1580774400000|2020-02-04 00:00:00|6687|6660|6690|6663|6690|6687|6687|6660|720
1580774700000|2020-02-04 00:05:00|6689|6670|6695|6690|6695|6690|6689|6663|771
1580775000000|2020-02-04 00:10:00|6698|6693|6699|6696|6699|6698|6693|6690|1738
1580775300000|2020-02-04 00:15:00|6698|6690|6700|6699|6700|6699|6698|6690|1338
1580775600000|2020-02-04 00:20:00|||||||||2134
1580775900000|2020-02-04 00:25:00|||||||||1237
1580776200000|2020-02-04 00:30:00|6699|6697|6700|6694|6700|6697|6692|6691|2567
1580776500000|2020-02-04 00:35:00|6698|6690|6699|6665|6700|6690|6695|6663|1963
1580776800000|2020-02-04 00:40:00|6680|6663|6690|6663|6699|6663|6680|6663|1031
1580777100000|2020-02-04 00:45:00||6665||6667||6667||6665|415
1580777400000|2020-02-04 00:50:00|6689|6675|6690|6689|6690|6689|6689|6675|1625
1580777700000|2020-02-04 00:55:00|6689|6685|6690|6689|6690|6689|6689|6682|2606
1580806800000|2020-02-04 09:00:00|6710|6701|6966|6840|6989|6967|6710|6701|14550
1580807100000|2020-02-04 09:05:00|6969|6854|6899|6898|6969|6898|6854|6854|2681
1580807400000|2020-02-04 09:10:00|6900|6870|6872|6865|6950|6945|6872|6856|12423
1580807700000|2020-02-04 09:15:00|6900|6859|6855|6841|6906|6893|6845|6802|11218
1580808000000|2020-02-04 09:20:00|6850|6842|6864|6850|6900|6850|6850|6840|1288
1580808300000|2020-02-04 09:25:00|6900|6853|6840|6836|6900|6863|6840|6835|2107
1580808600000|2020-02-04 09:30:00|6900|6835|6900|6835|6900|6838|6836|6835|1906
1580808900000|2020-02-04 09:35:00|6865|6836|6900|6840|6900|6840|6840|6836|401
1580809200000|2020-02-04 09:40:00|6880|6850|6875|6850|6880|6850|6850|6840|1287
1580809500000|2020-02-04 09:45:00|6860|6870|6875|6860|6875|6870|6860|6850|589
1580809800000|2020-02-04 09:50:00|6870|6850|6875|6870|6875|6870|6870|6840|4021
1580810100000|2020-02-04 09:55:00|6890|6850|6935|6900|6935|6900|6888|6850|2009
1580810400000|2020-02-04 10:00:00|6940|6917|6933|6921|6940|6935|6921|6917|2791
1580810700000|2020-02-04 10:05:00|6921|6922|6899|6860|6933|6922|6899|6860|4057
1580811000000|2020-02-04 10:10:00|6900|6899|6890|6879|6916|6902|6890|6860|2154
1580811300000|2020-02-04 10:15:00|6884||6890||6890||6884||395
1580811600000|2020-02-04 10:20:00||6880||6880||6880||6880|325
1580811900000|2020-02-04 10:25:00|6899|6885|6880|6879|6899|6885|6880|6879|931
1580812200000|2020-02-04 10:30:00|6890|6880|6900|6878|6900|6880|6890|6850|1311
1580812500000|2020-02-04 10:35:00|6916|6880|6908|6880|6916|6905|6908|6880|835
1580812800000|2020-02-04 10:40:00|6904|6904|6900|6880|6904|6904|6900|6880|1106
1580813100000|2020-02-04 10:45:00|6880|6878|6916|6900|6916|6900|6878|6874|3434
1580813400000|2020-02-04 10:50:00||6901||6904||6904||6900|1214
1580813700000|2020-02-04 10:55:00|6900|6900|6880|6878|6900|6900|6880|6878|13788
1580814000000|2020-02-04 11:00:00|6900|6850|6897|6850|6900|6852|6852|6850|2310
1580814300000|2020-02-04 11:05:00|6895|6873|6877|6873|6897|6873|6877|6873|888
1580814600000|2020-02-04 11:10:00|6876|6877|6877|6873|6900|6877|6876|6873|1496
1580814900000|2020-02-04 11:15:00|6895|6877|6889|6850|6895|6883|6889|6850|2304
1580815200000|2020-02-04 11:20:00|6890|6860|6890|6851|6890|6883|6888|6850|574
1580815500000|2020-02-04 11:25:00|6888|6860|6887|6852|6888|6860|6887|6851|154
1580815800000|2020-02-04 11:30:00|6888|6870|6859|6850|6888|6870|6850|6831|5318
1580816100000|2020-02-04 11:35:00|6850|6835|6859|6837|6869|6838|6837|6835|4785
1580816400000|2020-02-04 11:40:00|6858|6836|6835|6811|6858|6838|6830|6811|7064
1580816700000|2020-02-04 11:45:00|6820|6807|6800|6795|6820|6807|6800|6788|7077
1580817000000|2020-02-04 11:50:00||6790||6792||6792||6790|4012
1580817300000|2020-02-04 11:55:00||6790||6788||6793||6788|3335
1580817600000|2020-02-04 12:00:00|6798|6790|6770|6763|6800|6795|6770|6763|10206
1580817900000|2020-02-04 12:05:00|6767|6760|6720|6710|6770|6763|6716|6710|23769
1580818200000|2020-02-04 12:10:00|6715|6705|6744|6725|6765|6730|6705|6701|13240
1580818500000|2020-02-04 12:15:00|6740|6730|6743|6722|6744|6740|6737|6720|2401
1580818800000|2020-02-04 12:20:00|6744|6743|6744|6740|6744|6743|6740|6722|6830
1580819100000|2020-02-04 12:25:00|6742|6741|6770|6765|6770|6766|6742|6741|10421
1580819400000|2020-02-04 12:30:00|6775|6770|6770|6765|6790|6784|6770|6765|8087
1580819700000|2020-02-04 12:35:00|6780|6750|6778|6760|6780|6771|6760|6750|4565
1580820000000|2020-02-04 12:40:00|6777|6765|6775|6771|6780|6778|6760|6757|6636
1580820300000|2020-02-04 12:45:00|6780|6783|6795|6790|6799|6798|6780|6753|13121
1580820600000|2020-02-04 12:50:00|6798|6781|6789|6778|6799|6793|6775|6760|10355
1580820900000|2020-02-04 12:55:00|6790|6781|6790|6783|6790|6788|6788|6778|4889
1580821200000|2020-02-04 13:00:00|6787|6780|6756|6738|6787|6780|6741|6738|4908
1580821500000|2020-02-04 13:05:00|6743|6742|6769|6756|6769|6756|6743|6738|2756
1580821800000|2020-02-04 13:10:00|6770|6764|6787|6777|6787|6780|6770|6756|3789
1580822100000|2020-02-04 13:15:00|6780|6780|6785|6780|6787|6785|6780|6780|2756
1580822400000|2020-02-04 13:20:00||6784||6781||6784||6780|1945
1580822700000|2020-02-04 13:25:00|6786|6780|6789|6785|6790|6787|6786|6780|4577
1580823000000|2020-02-04 13:30:00|6790|6788|6787|6779|6790|6788|6784|6779|2179
1580823300000|2020-02-04 13:35:00|6785|6777|6780|6779|6792|6789|6780|6777|10721
1580823600000|2020-02-04 13:40:00|6779|6778|6780|6775|6784|6780|6777|6775|3975
1580823900000|2020-02-04 13:45:00|6783|6780|6790|6788|6792|6789|6783|6780|3452
1580824200000|2020-02-04 13:50:00|6792|6789|6790|6789|6792|6790|6789|6788|5339
1580824500000|2020-02-04 13:55:00|6792|6790|6790|6789|6792|6790|6790|6789|6638
1580824800000|2020-02-04 14:00:00|6792|6788|6790|6785|6792|6790|6790|6785|5164
1580825100000|2020-02-04 14:05:00|6788|6787|6785|6780|6790|6788|6783|6775|7730
1580825400000|2020-02-04 14:10:00|6787|6785|6785|6775|6788|6787|6780|6775|7015
1580825700000|2020-02-04 14:15:00|6780|6776|6785|6775|6788|6783|6774|6770|8494
1580826000000|2020-02-04 14:20:00|6779|6776|6784|6780|6785|6780|6778|6775|4376
1580826300000|2020-02-04 14:25:00|6785|6785|6800|6799|6800|6799|6780|6775|69650
1580826600000|2020-02-04 14:30:00|6801|6791|6718|6716|6801|6799|6704|6701|420075
1580826900000|2020-02-04 14:35:00|6720|6715|6738|6734|6745|6744|6720|6715|138176
1580827200000|2020-02-04 14:40:00|6739|6736|6736|6735|6765|6763|6736|6733|181490
1580827500000|2020-02-04 14:45:00|6737|6734|6736|6734|6745|6743|6729|6726|168132
1580827800000|2020-02-04 14:50:00|6737|6735|6715|6713|6748|6746|6709|6707|163115
1580828100000|2020-02-04 14:55:00|6714|6712|6691|6688|6720|6717|6689|6688|192867
1580828400000|2020-02-04 15:00:00|6692|6689|6702|6701|6704|6703|6689|6688|159048
1580828700000|2020-02-04 15:05:00|6701|6700|6711|6710|6722|6721|6699|6697|113893
1580829000000|2020-02-04 15:10:00|6713|6712|6715|6713|6718|6717|6705|6704|97637
1580829300000|2020-02-04 15:15:00|6714|6712|6704|6703|6725|6723|6697|6696|147328
1580829600000|2020-02-04 15:20:00|6705|6704|6726|6725|6730|6729|6704|6702|137821
1580829900000|2020-02-04 15:25:00|6728|6726|6722|6721|6729|6728|6714|6712|92234
1580830200000|2020-02-04 15:30:00|6723|6722|6714|6712|6723|6722|6704|6703|127302
1580830500000|2020-02-04 15:35:00|6713|6711|6724|6722|6725|6724|6712|6711|60374
1580830800000|2020-02-04 15:40:00|6723|6723|6725|6724|6734|6732|6722|6720|121940
1580831100000|2020-02-04 15:45:00|6724|6723|6729|6728|6730|6729|6719|6718|57296
1580831400000|2020-02-04 15:50:00|6730|6729|6743|6742|6745|6744|6726|6725|115396
1580831700000|2020-02-04 15:55:00|6744|6743|6741|6739|6753|6752|6736|6735|109531
1580832000000|2020-02-04 16:00:00|6742|6740|6742|6741|6743|6742|6734|6733|51162
1580832300000|2020-02-04 16:05:00|6741|6740|6743|6742|6746|6745|6735|6734|56018
1580832600000|2020-02-04 16:10:00|6744|6743|6740|6739|6751|6750|6738|6737|98437
1580832900000|2020-02-04 16:15:00|6741|6740|6749|6748|6749|6748|6737|6736|73870
1580833200000|2020-02-04 16:20:00|6748|6747|6742|6741|6753|6752|6741|6740|67778
1580833500000|2020-02-04 16:25:00|6743|6742|6736|6735|6744|6743|6736|6735|58911
1580833800000|2020-02-04 16:30:00|6735|6734|6722|6721|6738|6737|6722|6721|72271
1580834100000|2020-02-04 16:35:00|6723|6722|6734|6733|6739|6738|6722|6721|48854
1580834400000|2020-02-04 16:40:00|6733|6732|6734|6733|6738|6736|6731|6730|51330
1580834700000|2020-02-04 16:45:00|6733|6732|6725|6724|6738|6737|6724|6723|79466
1580835000000|2020-02-04 16:50:00|6724|6723|6717|6716|6724|6723|6711|6710|92406
1580835300000|2020-02-04 16:55:00|6716|6715|6706|6705|6717|6716|6705|6704|66795
1580835600000|2020-02-04 17:00:00|6707|6707|6709|6708|6714|6712|6705|6704|36028
1580835900000|2020-02-04 17:05:00|6710|6709|6718|6716|6719|6717|6708|6707|51783
1580836200000|2020-02-04 17:10:00|6717|6717|6722|6721|6723|6722|6709|6708|59581
1580836500000|2020-02-04 17:15:00|6723|6722|6716|6715|6725|6723|6716|6715|44711
1580836800000|2020-02-04 17:20:00|6715|6713|6713|6712|6718|6716|6711|6710|42186
1580837100000|2020-02-04 17:25:00|6712|6711|6717|6716|6718|6717|6712|6710|56691
1580837400000|2020-02-04 17:30:00|6716|6715|6716|6715|6717|6716|6714|6713|37183
1580837700000|2020-02-04 17:35:00|6715|6714|6727|6726|6729|6728|6715|6714|68136
1580838000000|2020-02-04 17:40:00|6726|6725|6725|6724|6730|6729|6723|6722|50786
1580838300000|2020-02-04 17:45:00|6726|6725|6727|6726|6734|6733|6726|6725|29767
1580838600000|2020-02-04 17:50:00|6728|6727|6740|6739|6740|6739|6728|6727|41286
1580838900000|2020-02-04 17:55:00|6741|6740|6750|6749|6751|6750|6740|6739|89343
1580839200000|2020-02-04 18:00:00|6751|6750|6746|6745|6751|6750|6743|6742|35351
1580839500000|2020-02-04 18:05:00|6747|6746|6758|6757|6759|6758|6747|6746|64870
1580839800000|2020-02-04 18:10:00|6757|6756|6749|6747|6760|6759|6748|6747|77982
1580840100000|2020-02-04 18:15:00|6748|6746|6747|6746|6748|6746|6741|6740|30001
1580840400000|2020-02-04 18:20:00|6746|6745|6754|6752|6755|6754|6746|6745|52673
1580840700000|2020-02-04 18:25:00|6755|6753|6756|6755|6760|6759|6752|6751|30465
1580841000000|2020-02-04 18:30:00|6755|6754|6755|6754|6758|6757|6752|6751|30669
1580841300000|2020-02-04 18:35:00|6756|6755|6748|6747|6757|6756|6748|6747|39225
1580841600000|2020-02-04 18:40:00|6747|6746|6752|6751|6753|6752|6744|6743|54894
1580841900000|2020-02-04 18:45:00|6753|6752|6748|6747|6753|6752|6745|6744|25187
1580842200000|2020-02-04 18:50:00|6747|6746|6751|6750|6752|6751|6745|6744|60055
1580842500000|2020-02-04 18:55:00|6750|6749|6757|6755|6758|6756|6746|6745|58822
1580842800000|2020-02-04 19:00:00|6756|6756|6763|6762|6765|6764|6754|6753|53910
1580843100000|2020-02-04 19:05:00|6762|6761|6764|6763|6771|6770|6761|6760|66709
1580843400000|2020-02-04 19:10:00|6763|6762|6760|6759|6764|6763|6752|6751|57525
1580843700000|2020-02-04 19:15:00|6759|6758|6760|6759|6762|6761|6757|6756|56186
1580844000000|2020-02-04 19:20:00|6761|6760|6767|6766|6770|6769|6761|6760|59685
1580844300000|2020-02-04 19:25:00|6766|6765|6768|6767|6769|6768|6765|6764|73386
1580844600000|2020-02-04 19:30:00|6767|6766|6777|6775|6777|6775|6766|6765|110640
1580844900000|2020-02-04 19:35:00|6776|6776|6776|6775|6782|6781|6771|6770|88545
1580845200000|2020-02-04 19:40:00|6775|6774|6782|6781|6783|6782|6773|6772|63230
1580845500000|2020-02-04 19:45:00|6783|6782|6769|6768|6783|6782|6764|6762|91091
1580845800000|2020-02-04 19:50:00|6768|6767|6770|6769|6773|6771|6766|6765|56929
1580846100000|2020-02-04 19:55:00|6772|6770|6757|6756|6772|6771|6755|6754|52591
1580846400000|2020-02-04 20:00:00|6756|6755|6753|6752|6762|6761|6751|6750|76842
1580846700000|2020-02-04 20:05:00|6752|6751|6743|6742|6752|6751|6741|6740|70673
1580847000000|2020-02-04 20:10:00|6744|6743|6754|6753|6759|6757|6744|6743|91825
1580847300000|2020-02-04 20:15:00|6753|6752|6748|6747|6755|6754|6746|6745|69935
1580847600000|2020-02-04 20:20:00|6749|6748|6749|6748|6754|6753|6747|6746|71739
1580847900000|2020-02-04 20:25:00|6750|6749|6752|6751|6753|6752|6743|6742|96945
1580848200000|2020-02-04 20:30:00|6751|6750|6748|6747|6753|6752|6747|6746|103173
1580848500000|2020-02-04 20:35:00|6747|6746|6742|6741|6750|6749|6737|6736|161181
1580848800000|2020-02-04 20:40:00|6741|6740|6757|6756|6785|6784|6732|6731|363903
1580849100000|2020-02-04 20:45:00|6756|6755|6735|6734|6757|6756|6728|6727|222745
1580849400000|2020-02-04 20:50:00|6734|6733|6737|6736|6741|6740|6725|6724|440339
1580849700000|2020-02-04 20:55:00|6736|6735|6745|6742|6745|6743|6726|6725|534048
1580850000000|2020-02-04 21:00:00|6744|6743|6618|6610|6747|6743|6600|6589|918137
1580850300000|2020-02-04 21:05:00|6617|6608|6635|6630|6650|6635|6587|6582|114166
1580850600000|2020-02-04 21:10:00|6634|6632|6683|6677|6688|6680|6632|6630|21848
1580850900000|2020-02-04 21:15:00|6699|6680|6720|6717|6730|6717|6680|6680|36864
1580851200000|2020-02-04 21:20:00|6719|6715|6736|6735|6738|6737|6717|6710|47270
1580851500000|2020-02-04 21:25:00|6738|6736|6714|6711|6738|6736|6714|6711|16301
1580851800000|2020-02-04 21:30:00|6713|6710|6705|6701|6725|6710|6701|6695|26836
1580852100000|2020-02-04 21:35:00|6710|6705|6705|6701|6720|6710|6701|6700|16459
1580852400000|2020-02-04 21:40:00|6700|6700|6699|6687|6710|6701|6690|6685|14630
1580852700000|2020-02-04 21:45:00|6695|6686|6660|6656|6699|6686|6654|6650|20193
1580853000000|2020-02-04 21:50:00|6687|6650|6650|6637|6687|6665|6644|6637|15389
1580853300000|2020-02-04 21:55:00|6648|6632|6670|6660|6670|6660|6648|6632|6720
1580853600000|2020-02-04 22:00:00|6667|6655|6665|6664|6670|6664|6664|6650|1863
1580853900000|2020-02-04 22:05:00|6660|6650|6660|6650|6670|6650|6660|6632|5127
1580854200000|2020-02-04 22:10:00|6650|6635|6638|6632|6670|6641|6638|6632|3686
1580854500000|2020-02-04 22:15:00|6640|6630|6627|6624|6640|6630|6624|6623|9818
1580854800000|2020-02-04 22:20:00|6630|6623|6624|6623|6630|6623|6624|6623|5105
1580855100000|2020-02-04 22:25:00|6625|6619|6620|6617|6650|6620|6620|6617|4611
1580855400000|2020-02-04 22:30:00|6630|6618|6600|6591|6630|6618|6599|6591|78379
1580855700000|2020-02-04 22:35:00|6595|6588|6605|6600|6605|6600|6595|6587|13826
1580856000000|2020-02-04 22:40:00|6600|6590|6591|6588|6600|6591|6591|6587|3432
1580856300000|2020-02-04 22:45:00|6600|6587|6584|6575|6600|6588|6583|6575|13657
1580856600000|2020-02-04 22:50:00|6580|6570|6575|6565|6580|6571|6562|6561|4594
1580856900000|2020-02-04 22:55:00|6565|6563|6575|6570|6584|6575|6565|6563|5509
1580857200000|2020-02-04 23:00:00|6570|6566|6565|6560|6575|6566|6565|6560|1810
1580857500000|2020-02-04 23:05:00|6575|6565|6650|6620|6650|6620|6573|6563|9638
1580857800000|2020-02-04 23:10:00|6625|6626|6647|6626|6670|6650|6625|6620|5504
1580858100000|2020-02-04 23:15:00|6645|6631|6655|6631|6655|6631|6640|6631|3746
1580858400000|2020-02-04 23:20:00|6650|6626|6666|6660|6666|6660|6648|6626|6254
1580858700000|2020-02-04 23:25:00|6669|6640|6670|6640|6677|6670|6669|6640|2279
1580859000000|2020-02-04 23:30:00||6655||6640||6655||6640|1000
1580859300000|2020-02-04 23:35:00||6650||6650||6650||6640|363
1580859600000|2020-02-04 23:40:00|6660|6655|6670|6631|6670|6660|6650|6631|1351
1580859900000|2020-02-04 23:45:00|6664|6640|6640|6627|6670|6640|6637|6627|725
1580860200000|2020-02-04 23:50:00|6668|6630|6670|6640|6670|6668|6668|6630|3605
1580860500000|2020-02-04 23:55:00|6652|6630|6665|6628|6670|6630|6643|6626|573
1580860800000|2020-02-05 00:00:00|6660|6630|6670|6660|6670|6660|6660|6630|2716
1580861100000|2020-02-05 00:05:00|6660|6640|6660|6640|6660|6640|6660|6640|692
1580861400000|2020-02-05 00:10:00||6645||6650||6650||6645|214
1580861700000|2020-02-05 00:15:00|6670|6645|6680|6670|6680|6670|6665|6645|1455
1580862000000|2020-02-05 00:20:00|6685|6664|6675|6670|6685|6675|6675|6664|609
1580862300000|2020-02-05 00:25:00|6682|6664|6675|6668|6682|6668|6671|6664|497
1580862600000|2020-02-05 00:30:00||6664||6670||6670||6664|133
1580862900000|2020-02-05 00:35:00|6665|6668|6660|6652|6675|6668|6655|6652|1539
1580863200000|2020-02-05 00:40:00|6655|6653|6652|6650|6655|6653|6652|6650|1082
1580863500000|2020-02-05 00:45:00|6655|6652|6655|6652|6655|6652|6655|6650|362
1580863800000|2020-02-05 00:50:00|6660|6655|6669|6667|6669|6667|6660|6652|2088
1580864100000|2020-02-05 00:55:00|6670|6653|6655|6652|6670|6653|6653|6652|3250
1580893200000|2020-02-05 09:00:00|6690|6685|6740|6705|6740|6706|6678|6656|5494
1580893500000|2020-02-05 09:05:00|6739|6708|6849|6802|6850|6811|6720|6671|7098
1580893800000|2020-02-05 09:10:00|6803|6803|6775|6703|6849|6820|6774|6701|7853
1580894100000|2020-02-05 09:15:00|6773|6708|6739|6705|6780|6742|6730|6700|1031
1580894400000|2020-02-05 09:20:00|6740|6706|6770|6741|6770|6741|6720|6705|515
1580894700000|2020-02-05 09:25:00|6772|6735|6768|6715|6776|6735|6727|6715|3150
1580895000000|2020-02-05 09:30:00|6776|6727|6770|6740|6776|6740|6752|6715|100
1580895300000|2020-02-05 09:35:00|6767|6737|6768|6727|6768|6737|6734|6721|737
1580895600000|2020-02-05 09:40:00|6740|6728|6763|6735|6763|6735|6740|6728|212
1580895900000|2020-02-05 09:45:00|6754|6739|6752|6740|6763|6753|6752|6735|1835
1580896200000|2020-02-05 09:50:00|6758|6735|6710|6682|6759|6735|6698|6660|12364
1580896500000|2020-02-05 09:55:00|6707|6680|6725|6690|6746|6711|6707|6680|2600
1580896800000|2020-02-05 10:00:00|6729|6691|6725|6691|6731|6691|6725|6690|300
1580897100000|2020-02-05 10:05:00|6691|6690|6729|6690|6731|6705|6690|6685|942
1580897400000|2020-02-05 10:10:00|6726|6694|6720|6699|6729|6699|6714|6690|1316
1580897700000|2020-02-05 10:15:00|6700|6700|6700|6675|6700|6701|6690|6670|3321
1580898000000|2020-02-05 10:20:00|6702|6670|6700|6675|6719|6701|6700|6670|653
1580898300000|2020-02-05 10:25:00||6676||6677||6678||6670|94
1580898600000|2020-02-05 10:30:00|6707|6670|6717|6700|6720|6700|6699|6670|2646
1580898900000|2020-02-05 10:35:00|6720|6710|6720|6711|6720|6711|6720|6710|165
1580899200000|2020-02-05 10:40:00|6715|6700|6715|6701|6720|6702|6710|6700|815
1580899800000|2020-02-05 10:50:00|6720|6700|6700|6675|6720|6705|6699|6670|2380
1580900100000|2020-02-05 10:55:00|6705|6674|6700|6680|6705|6680|6689|6670|707
1580900400000|2020-02-05 11:00:00|6705|6682|6676|6666|6705|6686|6676|6666|1535
1580900700000|2020-02-05 11:05:00|6677|6667|6684|6655|6709|6667|6660|6653|5394
1580901000000|2020-02-05 11:10:00|6685|6656|6684|6656|6685|6656|6684|6656|137
1580901300000|2020-02-05 11:15:00|6680|6655|6670|6656|6680|6656|6670|6655|501
1580901600000|2020-02-05 11:20:00|6675|6657|6687|6666|6687|6670|6675|6656|1469
1580901900000|2020-02-05 11:25:00|6690|6675|6683|6675|6700|6685|6683|6666|1765
1580902200000|2020-02-05 11:30:00||6673||6674||6674||6673|2153
1580902500000|2020-02-05 11:35:00|6690|6682|6690|6675|6690|6682|6690|6673|1398
1580902800000|2020-02-05 11:40:00|6683|6684|6695|6676|6695|6684|6683|6675|1436
1580903100000|2020-02-05 11:45:00|6700|6675|6718|6700|6718|6700|6700|6675|1109
1580903400000|2020-02-05 11:50:00|6720||6710||6720||6710||479
1580903700000|2020-02-05 11:55:00|6717|6695|6700|6689|6717|6705|6700|6689|935
1580904000000|2020-02-05 12:00:00|6697|6688|6700|6690|6700|6696|6690|6680|5634
1580904300000|2020-02-05 12:05:00|6699|6695|6700|6690|6700|6696|6699|6690|16250
1580904600000|2020-02-05 12:10:00|6699|6695|6699|6690|6700|6695|6695|6690|1342
1580904900000|2020-02-05 12:15:00|6700|6695|6695|6690|6700|6695|6695|6690|2512
1580905200000|2020-02-05 12:20:00|6699|6691|6695|6693|6699|6693|6695|6690|1460
1580905500000|2020-02-05 12:25:00|6700|6690|6695|6690|6700|6690|6689|6686|3068
1580905800000|2020-02-05 12:30:00|6691|6691|6700|6691|6700|6698|6691|6690|3104
1580906100000|2020-02-05 12:35:00|6695|6698|6693|6688|6695|6698|6693|6688|1354
1580906400000|2020-02-05 12:40:00|6692|6690|6693|6688|6693|6690|6692|6688|385
1580906700000|2020-02-05 12:45:00|6692|6686|6668|6663|6692|6686|6668|6663|3841
1580907000000|2020-02-05 12:50:00|6663|6660|6670|6665|6675|6670|6658|6655|21725
1580907300000|2020-02-05 12:55:00|6672|6670|6672|6670|6675|6673|6672|6670|4061
1580907600000|2020-02-05 13:00:00|6670|6665|6675|6672|6675|6672|6670|6665|3841
1580907900000|2020-02-05 13:05:00|6674|6670|6673|6668|6675|6670|6667|6665|2584
1580908200000|2020-02-05 13:10:00|6675|6666|6680|6674|6685|6674|6673|6666|3469
1580908500000|2020-02-05 13:15:00|6674|6670|6672|6670|6674|6672|6671|6666|2208
1580908800000|2020-02-05 13:20:00|6670|6668|6670|6665|6674|6668|6665|6661|2041
1580909100000|2020-02-05 13:25:00|6667|6661|6650|6643|6667|6661|6643|6640|9103
1580909400000|2020-02-05 13:30:00|6648|6645|6650|6647|6650|6648|6643|6638|4540
1580909700000|2020-02-05 13:35:00|6647|6641|6649|6641|6650|6645|6642|6640|3152
1580910000000|2020-02-05 13:40:00|6647|6640|6630|6628|6649|6640|6626|6622|13904
1580910300000|2020-02-05 13:45:00|6629|6629|6628|6625|6630|6629|6628|6624|3037
1580910600000|2020-02-05 13:50:00|6627|6622|6610|6606|6627|6622|6610|6606|8213
1580910900000|2020-02-05 13:55:00|6615|6608|6590|6585|6615|6611|6554|6552|34850
1580911200000|2020-02-05 14:00:00|6585|6590|6604|6600|6620|6602|6585|6590|13506
1580911500000|2020-02-05 14:05:00|6606|6603|6640|6620|6640|6637|6606|6600|8598
1580911800000|2020-02-05 14:10:00|6635|6615|6590|6586|6640|6616|6590|6585|7677
1580912100000|2020-02-05 14:15:00|6588|6585|6575|6571|6590|6589|6575|6571|7350
1580912400000|2020-02-05 14:20:00|6579|6572|6575|6573|6579|6575|6565|6560|14049
1580912700000|2020-02-05 14:25:00|6579|6574|6635|6622|6640|6628|6570|6560|76504
1580913000000|2020-02-05 14:30:00|6639|6625|6531|6528|6650|6646|6500|6497|1334267
1580913300000|2020-02-05 14:35:00|6533|6531|6444|6436|6536|6534|6410|6407|398515
1580913600000|2020-02-05 14:40:00|6441|6435|6525|6522|6529|6525|6438|6435|292314
1580913900000|2020-02-05 14:45:00|6526|6523|6477|6473|6539|6535|6462|6460|344266
1580914200000|2020-02-05 14:50:00|6474|6472|6492|6487|6492|6488|6452|6451|416646
1580914500000|2020-02-05 14:55:00|6493|6490|6489|6488|6506|6503|6474|6470|180625
1580914800000|2020-02-05 15:00:00|6488|6485|6511|6507|6523|6522|6484|6480|340180
1580915100000|2020-02-05 15:05:00|6508|6506|6493|6492|6510|6508|6488|6485|164046
1580915400000|2020-02-05 15:10:00|6495|6494|6463|6460|6497|6495|6455|6453|234317
1580915700000|2020-02-05 15:15:00|6462|6461|6468|6466|6470|6468|6452|6451|136748
1580916000000|2020-02-05 15:20:00|6467|6465|6473|6470|6497|6495|6461|6460|299962
1580916300000|2020-02-05 15:25:00|6474|6471|6466|6464|6486|6484|6459|6456|158633
1580916600000|2020-02-05 15:30:00|6465|6465|6484|6482|6493|6492|6463|6461|149545
1580916900000|2020-02-05 15:35:00|6485|6484|6478|6476|6492|6489|6476|6475|141170
1580917200000|2020-02-05 15:40:00|6480|6479|6525|6523|6525|6523|6479|6478|420704
1580917500000|2020-02-05 15:45:00|6526|6522|6535|6533|6542|6541|6524|6522|147580
1580917800000|2020-02-05 15:50:00|6534|6531|6546|6543|6549|6548|6529|6527|146637
1580918100000|2020-02-05 15:55:00|6545|6541|6548|6546|6556|6553|6543|6541|94248
1580918400000|2020-02-05 16:00:00|6549|6547|6596|6595|6598|6596|6548|6546|215407
1580918700000|2020-02-05 16:05:00|6597|6596|6585|6583|6600|6598|6579|6576|163275
1580919000000|2020-02-05 16:10:00|6586|6584|6587|6584|6592|6590|6577|6575|135442
1580919300000|2020-02-05 16:15:00|6586|6583|6598|6596|6600|6598|6583|6581|76287
1580919600000|2020-02-05 16:20:00|6599|6597|6595|6593|6607|6606|6589|6587|102400
1580919900000|2020-02-05 16:25:00|6594|6592|6592|6590|6600|6599|6591|6589|106673
1580920200000|2020-02-05 16:30:00|6593|6591|6602|6600|6616|6615|6591|6590|128931
1580920500000|2020-02-05 16:35:00|6603|6601|6603|6602|6609|6607|6598|6597|78178
1580920800000|2020-02-05 16:40:00|6604|6603|6615|6614|6618|6617|6603|6602|68345
1580921100000|2020-02-05 16:45:00|6616|6615|6620|6619|6624|6623|6610|6609|77728
1580921400000|2020-02-05 16:50:00|6622|6620|6617|6615|6625|6623|6605|6603|57589
1580921700000|2020-02-05 16:55:00|6620|6616|6614|6613|6620|6617|6610|6608|43874
1580922000000|2020-02-05 17:00:00|6615|6612|6617|6616|6622|6621|6608|6607|65296
1580922300000|2020-02-05 17:05:00|6618|6617|6633|6632|6635|6633|6614|6612|74818
1580922600000|2020-02-05 17:10:00|6634|6633|6627|6625|6642|6641|6624|6622|76065
1580922900000|2020-02-05 17:15:00|6628|6626|6640|6637|6648|6646|6628|6626|61682
1580923200000|2020-02-05 17:20:00|6638|6639|6632|6631|6646|6645|6631|6630|38616
1580923500000|2020-02-05 17:25:00|6631|6630|6635|6633|6646|6644|6631|6630|51941
1580923800000|2020-02-05 17:30:00|6634|6632|6648|6647|6649|6648|6634|6632|54172
1580924100000|2020-02-05 17:35:00|6647|6646|6649|6648|6653|6651|6645|6644|80759
1580924400000|2020-02-05 17:40:00|6648|6647|6647|6646|6655|6653|6646|6644|83016
1580924700000|2020-02-05 17:45:00|6648|6647|6630|6629|6650|6648|6621|6619|102808
1580925000000|2020-02-05 17:50:00|6631|6630|6632|6630|6638|6636|6622|6620|34878
1580925300000|2020-02-05 17:55:00|6631|6629|6621|6620|6634|6633|6616|6614|45179
1580925600000|2020-02-05 18:00:00|6622|6621|6627|6626|6630|6628|6619|6617|82360
1580925900000|2020-02-05 18:05:00|6628|6627|6628|6627|6630|6629|6625|6623|49947
1580926200000|2020-02-05 18:10:00|6627|6626|6630|6629|6630|6629|6624|6623|116912
1580926500000|2020-02-05 18:15:00|6631|6630|6620|6618|6641|6640|6618|6616|136532
1580926800000|2020-02-05 18:20:00|6621|6619|6647|6645|6652|6651|6621|6619|78964
1580927100000|2020-02-05 18:25:00|6648|6646|6647|6645|6651|6649|6646|6644|69122
1580927400000|2020-02-05 18:30:00|6646|6646|6631|6629|6650|6649|6629|6628|151913
1580927700000|2020-02-05 18:35:00|6630|6628|6640|6638|6646|6645|6629|6628|87424
1580928000000|2020-02-05 18:40:00|6641|6639|6636|6634|6655|6653|6636|6634|146631
1580928300000|2020-02-05 18:45:00|6637|6635|6642|6641|6650|6649|6637|6635|60084
1580928600000|2020-02-05 18:50:00|6641|6639|6607|6605|6645|6644|6604|6602|70380
1580928900000|2020-02-05 18:55:00|6609|6606|6608|6607|6623|6622|6608|6606|140730
1580929200000|2020-02-05 19:00:00|6611|6610|6605|6603|6615|6614|6602|6600|55695
1580929500000|2020-02-05 19:05:00|6604|6602|6573|6572|6604|6602|6571|6570|130165
1580929800000|2020-02-05 19:10:00|6572|6571|6566|6565|6572|6572|6558|6556|241805
1580930100000|2020-02-05 19:15:00|6567|6566|6566|6565|6575|6573|6565|6564|82931
1580930400000|2020-02-05 19:20:00|6565|6564|6567|6566|6577|6576|6564|6563|87318
1580930700000|2020-02-05 19:25:00|6566|6565|6582|6580|6583|6582|6566|6565|53141
1580931000000|2020-02-05 19:30:00|6581|6581|6577|6576|6581|6581|6573|6570|87563
1580931300000|2020-02-05 19:35:00|6576|6575|6581|6579|6585|6582|6572|6571|109573
1580931600000|2020-02-05 19:40:00|6580|6578|6576|6575|6583|6582|6576|6575|62118
1580931900000|2020-02-05 19:45:00|6577|6576|6583|6582|6588|6587|6576|6575|43999
1580932200000|2020-02-05 19:50:00|6584|6583|6582|6581|6586|6584|6578|6577|56955
1580932500000|2020-02-05 19:55:00|6581|6582|6588|6585|6589|6588|6579|6578|88392
1580932800000|2020-02-05 20:00:00|6587|6586|6588|6586|6597|6596|6586|6585|102094
1580933100000|2020-02-05 20:05:00|6589|6588|6586|6585|6590|6589|6585|6583|78536
1580933400000|2020-02-05 20:10:00|6585|6584|6588|6587|6588|6587|6580|6578|47196
1580933700000|2020-02-05 20:15:00|6587|6586|6590|6589|6592|6591|6586|6585|69251
1580934000000|2020-02-05 20:20:00|6589|6590|6592|6591|6603|6602|6589|6590|123070
1580934300000|2020-02-05 20:25:00|6591|6590|6600|6599|6603|6601|6590|6589|186126
1580934600000|2020-02-05 20:30:00|6599|6598|6580|6579|6599|6598|6580|6579|158251
1580934900000|2020-02-05 20:35:00|6579|6578|6586|6585|6590|6588|6579|6578|110104
1580935200000|2020-02-05 20:40:00|6585|6584|6596|6595|6597|6596|6585|6584|107968
1580935500000|2020-02-05 20:45:00|6595|6594|6594|6593|6598|6597|6588|6587|135200
1580935800000|2020-02-05 20:50:00|6593|6592|6588|6587|6593|6592|6578|6577|247632
1580936100000|2020-02-05 20:55:00|6587|6586|6589|6588|6595|6594|6581|6580|520663
1580936400000|2020-02-05 21:00:00|6591|6585|6609|6595|6609|6598|6591|6585|1013742
1580936700000|2020-02-05 21:05:00|6617|6609|6600|6595|6618|6609|6600|6595|520
1580937000000|2020-02-05 21:10:00|6614|6600|6618|6595|6618|6600|6614|6586|4420
1580937300000|2020-02-05 21:15:00|6617|6601|6618|6600|6618|6609|6616|6599|960
1580937600000|2020-02-05 21:20:00|6615|6602|6615|6602|6615|6605|6615|6602|280
1580937900000|2020-02-05 21:25:00|6617||6620||6620||6617||1339
1580938200000|2020-02-05 21:30:00||6619||6602||6619||6602|193
1580938500000|2020-02-05 21:35:00|6625|6605|6624|6602|6625|6605|6624|6602|53
1580938800000|2020-02-05 21:40:00|||||||||160
1580939100000|2020-02-05 21:45:00|6623||6623||6623||6623||53
1580939400000|2020-02-05 21:50:00|6622|6595|6622|6600|6623|6600|6602|6595|1217
1580939700000|2020-02-05 21:55:00|6621|6610|6621|6600|6622|6610|6621|6600|62
1580940000000|2020-02-05 22:00:00|||||||||227
1580940300000|2020-02-05 22:05:00|||||||||22
1580940600000|2020-02-05 22:10:00|6622|6605|6622|6602|6622|6605|6622|6600|263
1580940900000|2020-02-05 22:15:00||6605||6605||6605||6605|4
1580941200000|2020-02-05 22:20:00||6615||6615||6615||6615|56
1580941500000|2020-02-05 22:25:00||6600||6600||6600||6600|132
1580941800000|2020-02-05 22:30:00|6620|6595|6622|6610|6622|6610|6596|6595|1119
1580942100000|2020-02-05 22:35:00||6595||6595||6595||6595|200
1580942400000|2020-02-05 22:40:00||6610||6595||6610||6595|189
1580942700000|2020-02-05 22:45:00|||||||||7
1580943000000|2020-02-05 22:50:00||6600||6600||6600||6595|271
1580943300000|2020-02-05 22:55:00|6621|6595|6621|6595|6621|6595|6621|6595|101
1580943600000|2020-02-05 23:00:00|6622|6601|6600|6595|6622|6601|6599|6595|301
1580943900000|2020-02-05 23:05:00|||||||||84
1580944200000|2020-02-05 23:10:00||6596||6596||6596||6595|50
1580944500000|2020-02-05 23:15:00|6622|6600|6622|6600|6622|6600|6622|6600|232
1580944800000|2020-02-05 23:20:00|6620||6620||6620||6620||130
1580945100000|2020-02-05 23:25:00|6622|6620|6622|6600|6622|6620|6622|6600|215
1580945400000|2020-02-05 23:30:00|6615|6596|6615|6596|6615|6596|6615|6596|700
1580946000000|2020-02-05 23:40:00|6624|6600|6620|6596|6624|6600|6620|6596|1454
1580946300000|2020-02-05 23:45:00|6624|6600|6620|6596|6624|6600|6620|6596|130
1580946600000|2020-02-05 23:50:00|6624|6597|6618|6597|6624|6597|6618|6597|202
1580946900000|2020-02-05 23:55:00|||||||||62
1580947200000|2020-02-06 00:00:00||6600||6600||6600||6600|10
1580947500000|2020-02-06 00:05:00|6624|6612|6624|6600|6624|6619|6624|6600|347
1580947800000|2020-02-06 00:10:00|6620||6624||6624||6620||90
1580948100000|2020-02-06 00:15:00|6619|6619|6620|6600|6620|6619|6619|6600|478
1580948400000|2020-02-06 00:20:00|6624|6619|6624|6620|6624|6620|6624|6619|540
1580948700000|2020-02-06 00:25:00|6620|6619|6624|6600|6624|6619|6620|6600|621
1580949000000|2020-02-06 00:30:00||6601||6601||6601||6601|700
1580949300000|2020-02-06 00:35:00|6620|6605|6624|6605|6624|6605|6620|6605|10
1580949600000|2020-02-06 00:40:00|6625|6610|6638|6626|6638|6626|6625|6610|1115
1580949900000|2020-02-06 00:45:00|6640|6628|6640|6627|6640|6628|6640|6626|120
1580950200000|2020-02-06 00:50:00||6630||6624||6630||6624|116
1580950500000|2020-02-06 00:55:00|6641|6625|6641|6625|6641|6640|6640|6625|1244
1580979600000|2020-02-06 09:00:00|6690|6650|6750|6707|6799|6790|6687|6650|19015
1580979900000|2020-02-06 09:05:00|6746|6708|6745|6721|6746|6721|6728|6708|3828
1580980200000|2020-02-06 09:10:00|6739|6720|6770|6755|6770|6756|6715|6705|11024
1580980500000|2020-02-06 09:15:00|6769|6730|6768|6739|6769|6752|6738|6720|8282
1580980800000|2020-02-06 09:20:00|6755|6740|6766|6751|6768|6760|6755|6740|4362
1580981100000|2020-02-06 09:25:00|6767|6765|6765|6751|6769|6768|6752|6750|5053
1580981400000|2020-02-06 09:30:00|6764|6760|6732|6706|6764|6760|6731|6696|10093
1580981700000|2020-02-06 09:35:00|6730|6708|6758|6750|6758|6750|6730|6708|1835
1580982000000|2020-02-06 09:40:00|6750|6732|6748|6733|6758|6747|6747|6732|2824
1580982300000|2020-02-06 09:45:00|6747|6732|6735|6715|6749|6735|6730|6711|3525
1580982600000|2020-02-06 09:50:00|6730|6720|6700|6680|6735|6720|6700|6680|5135
1580982900000|2020-02-06 09:55:00|6745|6681|6698|6685|6745|6712|6689|6680|7067
1580983200000|2020-02-06 10:00:00|6730|6689|6710|6700|6730|6721|6710|6689|1113
1580983500000|2020-02-06 10:05:00|6726|6706|6727|6710|6727|6720|6719|6706|1523
1580983800000|2020-02-06 10:10:00|6725|6717|6727|6710|6727|6717|6725|6710|472
1580984100000|2020-02-06 10:15:00|6726|6717|6705|6688|6726|6717|6705|6688|5794
1580984400000|2020-02-06 10:20:00|6710|6690|6709|6696|6710|6700|6695|6688|2301
1580984700000|2020-02-06 10:25:00|6700|6695|6710|6701|6710|6705|6700|6690|1561
1580985000000|2020-02-06 10:30:00|6708|6705|6675|6666|6724|6710|6675|6666|27472
1580985300000|2020-02-06 10:35:00|6696|6667|6685|6668|6696|6675|6674|6666|836
1580985600000|2020-02-06 10:40:00|6696|6675|6695|6690|6696|6694|6685|6675|1330
1580985900000|2020-02-06 10:45:00|6705|6688|6698|6670|6705|6695|6690|6668|5333
1580986200000|2020-02-06 10:50:00|6695|6672|6697|6681|6699|6690|6690|6672|1439
1580986500000|2020-02-06 10:55:00|6692|6682|6697|6682|6697|6695|6692|6682|3076
1580986800000|2020-02-06 11:00:00|6699|6690|6697|6690|6699|6695|6695|6690|1868
1580987100000|2020-02-06 11:05:00|6695|6682|6715|6705|6715|6707|6695|6682|7345
1580987400000|2020-02-06 11:10:00|6714|6710|6715|6706|6715|6711|6714|6705|2648
1580987700000|2020-02-06 11:15:00|6713|6707|6710|6700|6715|6713|6704|6700|3247
1580988000000|2020-02-06 11:20:00|6709|6709|6715|6710|6715|6714|6708|6692|5181
1580988300000|2020-02-06 11:25:00|6718|6715|6725|6723|6727|6725|6718|6715|9362
1580988600000|2020-02-06 11:30:00|6727|6720|6715|6710|6727|6723|6715|6710|11713
1580988900000|2020-02-06 11:35:00|6710|6701|6725|6718|6727|6724|6710|6701|6345
1580989200000|2020-02-06 11:40:00|6727|6720|6720|6705|6727|6720|6702|6701|10448
1580989500000|2020-02-06 11:45:00|6725|6706|6725|6720|6727|6722|6710|6704|7256
1580989800000|2020-02-06 11:50:00|6727|6719|6690|6680|6727|6719|6677|6670|21102
1580990100000|2020-02-06 11:55:00|6694|6681|6709|6688|6710|6699|6694|6680|10774
1580990400000|2020-02-06 12:00:00|6700|6700|6709|6701|6709|6701|6696|6688|11603
1580990700000|2020-02-06 12:05:00|6707|6700|6685|6677|6709|6701|6684|6677|12699
1580991000000|2020-02-06 12:10:00|6680|6675|6700|6691|6709|6694|6674|6670|10481
1580991300000|2020-02-06 12:15:00|6709|6693|6709|6705|6709|6707|6700|6691|9147
1580991600000|2020-02-06 12:20:00|6710|6704|6718|6710|6718|6710|6700|6693|9744
1580991900000|2020-02-06 12:25:00|6715|6712|6725|6723|6730|6723|6714|6712|6215
1580992200000|2020-02-06 12:30:00|6730|6724|6773|6761|6775|6770|6725|6724|20445
1580992500000|2020-02-06 12:35:00|6770|6762|6782|6775|6798|6795|6745|6732|32141
1580992800000|2020-02-06 12:40:00|6780|6769|6770|6756|6782|6775|6755|6751|18827
1580993100000|2020-02-06 12:45:00|6765|6761|6770|6768|6775|6770|6761|6755|8470
1580993400000|2020-02-06 12:50:00|6769|6766|6760|6751|6770|6766|6749|6745|13966
1580993700000|2020-02-06 12:55:00|6758|6758|6742|6735|6760|6758|6734|6730|13539
1580994000000|2020-02-06 13:00:00|6743|6732|6720|6717|6743|6742|6720|6717|15240
1580994300000|2020-02-06 13:05:00|6717|6716|6670|6669|6717|6716|6670|6669|80421
1580994600000|2020-02-06 13:10:00|6680|6670|6688|6678|6688|6686|6680|6670|13704
1580994900000|2020-02-06 13:15:00|6687|6677|6688|6683|6688|6684|6681|6671|2809
1580995200000|2020-02-06 13:20:00|6690|6685|6735|6720|6735|6728|6690|6685|12901
1580995500000|2020-02-06 13:25:00|6730|6725|6728|6722|6735|6730|6724|6720|3421
1580995800000|2020-02-06 13:30:00|6720|6720|6727|6723|6730|6728|6720|6708|5509
1580996100000|2020-02-06 13:35:00|6720|6716|6707|6706|6720|6723|6707|6705|2910
1580996400000|2020-02-06 13:40:00|6719|6707|6725|6716|6727|6716|6712|6706|2084
1580996700000|2020-02-06 13:45:00|6727|6720|6725|6716|6729|6725|6715|6710|8412
1580997000000|2020-02-06 13:50:00|6723|6719|6718|6715|6725|6721|6718|6715|982
1580997300000|2020-02-06 13:55:00|6723|6720|6700|6696|6723|6720|6693|6689|15066
1580997600000|2020-02-06 14:00:00|6705|6697|6705|6690|6705|6700|6696|6688|8902
1580997900000|2020-02-06 14:05:00|6700|6700|6705|6690|6705|6700|6700|6690|8778
1580998200000|2020-02-06 14:10:00|6700|6695|6700|6694|6702|6698|6700|6690|6556
1580998500000|2020-02-06 14:15:00|6702|6700|6707|6696|6707|6702|6700|6694|7451
1580998800000|2020-02-06 14:20:00|6706|6694|6707|6693|6707|6700|6693|6688|3607
1580999100000|2020-02-06 14:25:00|6705|6700|6734|6700|6738|6733|6705|6693|48723
1580999400000|2020-02-06 14:30:00|6735|6716|6682|6681|6735|6730|6654|6652|560257
1580999700000|2020-02-06 14:35:00|6681|6680|6631|6630|6683|6681|6624|6623|356162
1581000000000|2020-02-06 14:40:00|6633|6629|6673|6671|6675|6673|6627|6623|164712
1581000300000|2020-02-06 14:45:00|6674|6672|6622|6621|6674|6672|6620|6619|220439
1581000600000|2020-02-06 14:50:00|6621|6620|6621|6619|6628|6626|6608|6606|146777
1581000900000|2020-02-06 14:55:00|6622|6620|6619|6617|6623|6622|6606|6605|128000
1581001200000|2020-02-06 15:00:00|6620|6618|6661|6658|6672|6671|6618|6616|186943
1581001500000|2020-02-06 15:05:00|6659|6656|6693|6691|6694|6692|6658|6656|222021
1581001800000|2020-02-06 15:10:00|6692|6690|6712|6710|6716|6714|6672|6670|265861
1581002100000|2020-02-06 15:15:00|6711|6709|6700|6697|6712|6710|6691|6690|134087
1581002400000|2020-02-06 15:20:00|6698|6696|6728|6725|6728|6726|6696|6695|187075
1581002700000|2020-02-06 15:25:00|6729|6727|6770|6767|6789|6788|6726|6725|491833
1581003000000|2020-02-06 15:30:00|6771|6768|6822|6819|6822|6820|6736|6733|461156
1581003300000|2020-02-06 15:35:00|6821|6818|6916|6914|6928|6927|6821|6818|901875
1581003600000|2020-02-06 15:40:00|6917|6912|6897|6896|6938|6935|6883|6880|580683
1581003900000|2020-02-06 15:45:00|6899|6895|6948|6943|6990|6988|6894|6892|860212
1581004200000|2020-02-06 15:50:00|6944|6944|6924|6921|6947|6944|6881|6880|438273
1581004500000|2020-02-06 15:55:00|6926|6922|6900|6896|6941|6939|6829|6825|389953
1581004800000|2020-02-06 16:00:00|6899|6897|6898|6897|6910|6909|6863|6860|293088
1581005100000|2020-02-06 16:05:00|6900|6899|6947|6944|6948|6947|6892|6890|276815
1581005400000|2020-02-06 16:10:00|6948|6945|6919|6917|6954|6953|6899|6895|265535
1581005700000|2020-02-06 16:15:00|6920|6918|6918|6917|6936|6933|6884|6883|253819
1581006000000|2020-02-06 16:20:00|6919|6916|6940|6937|6942|6939|6909|6907|201244
1581006300000|2020-02-06 16:25:00|6943|6938|6903|6901|6946|6945|6903|6901|267891
1581006600000|2020-02-06 16:30:00|6902|6902|6907|6904|6908|6906|6884|6882|233128
1581006900000|2020-02-06 16:35:00|6908|6906|6887|6885|6913|6911|6880|6878|200034
1581007200000|2020-02-06 16:40:00|6886|6884|6876|6874|6893|6891|6856|6854|207517
1581007500000|2020-02-06 16:45:00|6878|6875|6865|6862|6886|6883|6837|6835|159629
1581007800000|2020-02-06 16:50:00|6864|6861|6848|6844|6872|6870|6839|6837|337353
1581008100000|2020-02-06 16:55:00|6846|6843|6845|6844|6852|6850|6832|6831|98501
1581008400000|2020-02-06 17:00:00|6844|6843|6837|6836|6850|6847|6832|6831|99513
1581008700000|2020-02-06 17:05:00|6836|6835|6808|6805|6842|6841|6803|6802|232997
1581009000000|2020-02-06 17:10:00|6806|6806|6802|6800|6820|6819|6799|6797|163564
1581009300000|2020-02-06 17:15:00|6803|6801|6818|6817|6818|6817|6801|6800|122895
1581009600000|2020-02-06 17:20:00|6819|6818|6805|6803|6831|6828|6799|6798|227513
1581009900000|2020-02-06 17:25:00|6804|6804|6792|6789|6808|6805|6766|6764|403916
1581010200000|2020-02-06 17:30:00|6791|6790|6761|6758|6792|6791|6756|6755|117592
1581010500000|2020-02-06 17:35:00|6759|6759|6827|6822|6827|6824|6756|6755|389737
1581010800000|2020-02-06 17:40:00|6828|6825|6800|6799|6843|6841|6793|6791|200274
1581011100000|2020-02-06 17:45:00|6801|6800|6805|6801|6825|6823|6799|6797|128094
1581011400000|2020-02-06 17:50:00|6806|6802|6816|6813|6821|6819|6796|6795|192666
1581011700000|2020-02-06 17:55:00|6815|6814|6830|6828|6842|6840|6811|6810|124472
1581012000000|2020-02-06 18:00:00|6829|6827|6829|6828|6837|6836|6825|6824|65732
1581012300000|2020-02-06 18:05:00|6828|6827|6823|6821|6833|6831|6819|6818|167911
1581012600000|2020-02-06 18:10:00|6825|6824|6798|6796|6826|6825|6798|6796|104864
1581012900000|2020-02-06 18:15:00|6797|6795|6810|6809|6816|6815|6791|6790|93371
1581013200000|2020-02-06 18:20:00|6809|6808|6836|6835|6836|6835|6803|6801|107499
1581013500000|2020-02-06 18:25:00|6837|6836|6811|6809|6838|6837|6811|6809|93606
1581013800000|2020-02-06 18:30:00|6812|6810|6813|6812|6828|6826|6811|6810|102258
1581014100000|2020-02-06 18:35:00|6812|6811|6826|6824|6829|6827|6809|6807|169308
1581014400000|2020-02-06 18:40:00|6825|6823|6815|6814|6825|6824|6810|6808|124940
1581014700000|2020-02-06 18:45:00|6814|6813|6805|6804|6815|6814|6802|6801|52347
1581015000000|2020-02-06 18:50:00|6804|6803|6810|6809|6814|6813|6799|6797|91496
1581015300000|2020-02-06 18:55:00|6811|6810|6815|6813|6817|6816|6798|6796|103065
1581015600000|2020-02-06 19:00:00|6814|6812|6804|6802|6815|6814|6794|6793|136611
1581015900000|2020-02-06 19:05:00|6803|6803|6802|6801|6805|6804|6797|6796|88819
1581016200000|2020-02-06 19:10:00|6803|6802|6807|6806|6814|6813|6794|6793|75215
1581016500000|2020-02-06 19:15:00|6806|6805|6796|6795|6806|6805|6795|6794|60308
1581016800000|2020-02-06 19:20:00|6797|6796|6812|6810|6814|6813|6797|6796|115635
1581017100000|2020-02-06 19:25:00|6811|6809|6803|6802|6811|6810|6802|6800|66793
1581017400000|2020-02-06 19:30:00|6802|6801|6792|6791|6804|6803|6791|6790|62654
1581017700000|2020-02-06 19:35:00|6791|6790|6785|6784|6794|6793|6784|6783|100696
1581018000000|2020-02-06 19:40:00|6786|6785|6780|6779|6796|6794|6780|6779|82434
1581018300000|2020-02-06 19:45:00|6779|6778|6779|6778|6787|6786|6777|6776|102551
1581018600000|2020-02-06 19:50:00|6780|6779|6763|6761|6787|6786|6762|6761|88946
1581018900000|2020-02-06 19:55:00|6762|6760|6770|6769|6782|6780|6761|6760|59430
1581019200000|2020-02-06 20:00:00|6771|6770|6770|6768|6782|6781|6766|6765|76022
1581019500000|2020-02-06 20:05:00|6769|6769|6773|6772|6782|6781|6768|6767|94337
1581019800000|2020-02-06 20:10:00|6774|6773|6765|6764|6777|6776|6763|6762|98919
1581020100000|2020-02-06 20:15:00|6764|6763|6774|6773|6777|6776|6763|6762|97645
1581020400000|2020-02-06 20:20:00|6775|6774|6800|6799|6800|6799|6774|6773|117700
1581020700000|2020-02-06 20:25:00|6801|6800|6782|6781|6801|6800|6781|6780|139345
1581021000000|2020-02-06 20:30:00|6783|6782|6800|6799|6808|6807|6783|6782|153630
1581021300000|2020-02-06 20:35:00|6801|6800|6803|6802|6810|6809|6799|6798|102965
1581021600000|2020-02-06 20:40:00|6804|6803|6804|6803|6812|6811|6799|6798|130553
1581021900000|2020-02-06 20:45:00|6805|6804|6810|6809|6813|6812|6801|6800|135100
1581022200000|2020-02-06 20:50:00|6809|6808|6805|6804|6810|6809|6790|6789|335323
1581022500000|2020-02-06 20:55:00|6806|6805|6821|6819|6830|6828|6806|6805|751707
1581022800000|2020-02-06 21:00:00|6820|6821|6828|6819|6830|6828|6820|6819|1193545
1581023100000|2020-02-06 21:05:00|6827|6820|6828|6820|6828|6820|6827|6820|1333
1581023400000|2020-02-06 21:10:00|6822|6800|6820|6800|6822|6802|6810|6800|850
1581023700000|2020-02-06 21:15:00|6822|6820|6828|6801|6828|6820|6821|6801|870
1581024000000|2020-02-06 21:20:00|6825|6820|6827|6826|6827|6826|6824|6820|1771
1581024300000|2020-02-06 21:25:00|6828|6821|6835|6830|6835|6832|6828|6821|5861
1581024600000|2020-02-06 21:30:00|||||||||85
1581024900000|2020-02-06 21:35:00|6832||6835||6835||6832||1313
1581025200000|2020-02-06 21:40:00|6834|6829|6835|6830|6835|6830|6834|6829|1236
1581025500000|2020-02-06 21:45:00|6833|6831|6833|6830|6833|6831|6833|6830|225
1581025800000|2020-02-06 21:50:00|6831|6829|6830|6829|6831|6829|6830|6829|2067
1581026100000|2020-02-06 21:55:00||6828||6828||6828||6828|161
1581026400000|2020-02-06 22:00:00||6821||6826||6826||6821|190
1581027000000|2020-02-06 22:10:00|||||||||27
1581027300000|2020-02-06 22:15:00|6825|6821|6825|6821|6825|6821|6825|6821|293
1581027600000|2020-02-06 22:20:00|6830|6823|6830|6825|6830|6825|6830|6823|488
1581027900000|2020-02-06 22:25:00|6832|6830|6840|6825|6840|6830|6830|6825|1503
1581028200000|2020-02-06 22:30:00|6839|6821|6839|6821|6839|6833|6825|6821|523
1581028500000|2020-02-06 22:35:00|6835|6825|6840|6830|6840|6839|6835|6825|1223
1581028800000|2020-02-06 22:40:00|6842|6831|6842|6835|6842|6841|6840|6824|1971
1581029100000|2020-02-06 22:45:00|6844|6840|6853|6852|6853|6852|6844|6835|2616
1581029400000|2020-02-06 22:50:00|6858|6853|6895|6875|6899|6893|6858|6848|4991
1581029700000|2020-02-06 22:55:00|6898|6890|6974|6968|6978|6972|6898|6890|35233
1581030000000|2020-02-06 23:00:00|6970|6961|6944|6931|6970|6961|6944|6930|8550
1581030300000|2020-02-06 23:05:00|6945|6940|6939|6931|6945|6943|6934|6931|2786
1581030600000|2020-02-06 23:10:00|6935|6930|6929|6911|6936|6932|6928|6911|2986
1581030900000|2020-02-06 23:15:00|6930|6901|6929|6922|6930|6922|6920|6901|980
1581031200000|2020-02-06 23:20:00|6922|6912|6922|6902|6929|6912|6922|6901|658
1581031500000|2020-02-06 23:25:00|6917|6905|6930|6925|6930|6925|6907|6902|3044
1581031800000|2020-02-06 23:30:00|6935|6920|6930|6920|6935|6925|6930|6920|1160
1581032100000|2020-02-06 23:35:00|6935|6915|6936|6915|6940|6930|6921|6915|2513
1581032400000|2020-02-06 23:40:00|6940|6918|6940|6930|6940|6930|6925|6918|1471
1581032700000|2020-02-06 23:45:00|6930|6925|6930|6910|6930|6925|6930|6910|4750
1581033000000|2020-02-06 23:50:00|6929|6912|6925|6920|6929|6920|6925|6912|113
1581033300000|2020-02-06 23:55:00|6930|6910|6930|6910|6930|6910|6930|6910|174
1581033600000|2020-02-07 00:00:00|6929|6925|6930|6920|6930|6925|6925|6910|906
1581033900000|2020-02-07 00:05:00|6925|6925|6918|6910|6925|6925|6918|6910|2927
1581034200000|2020-02-07 00:10:00|6920|6909|6909|6906|6924|6912|6909|6906|1709
1581034500000|2020-02-07 00:15:00|6910|6901|6910|6901|6910|6901|6910|6901|1915
1581034800000|2020-02-07 00:20:00|6920|6905|6920|6905|6920|6905|6920|6905|913
1581035100000|2020-02-07 00:25:00|6917|6902|6920|6902|6920|6902|6917|6902|1338
1581035400000|2020-02-07 00:30:00|6919|6930|6939|6912|6940|6934|6919|6911|2689
1581035700000|2020-02-07 00:35:00|6938|6905|6931|6911|6938|6911|6931|6905|167
1581036000000|2020-02-07 00:40:00|6930|6918|6939|6930|6939|6932|6930|6911|1015
1581036300000|2020-02-07 00:45:00|6937|6915|6935|6917|6937|6917|6928|6915|1801
1581036600000|2020-02-07 00:50:00|6925|6925|6919|6912|6925|6925|6919|6912|1727
1581036900000|2020-02-07 00:55:00|6935|6919|6930|6925|6935|6925|6925|6919|2612
1581066000000|2020-02-07 09:00:00|6946|6932|6973|6958|6988|6980|6946|6932|3318
1581066300000|2020-02-07 09:05:00|6960|6943|6960|6940|6981|6960|6960|6940|1018
1581066600000|2020-02-07 09:10:00|6969|6942|6964|6953|6988|6965|6964|6940|1190
1581066900000|2020-02-07 09:15:00|6963|6941|6940|6935|6964|6954|6940|6935|335
1581067200000|2020-02-07 09:20:00|6950|6932|6958|6930|6962|6932|6950|6925|1410
1581067500000|2020-02-07 09:25:00|6932|6932|6958|6930|6958|6933|6932|6925|2048
1581067800000|2020-02-07 09:30:00|6957|6927|6949|6931|6958|6931|6949|6925|497
1581068100000|2020-02-07 09:35:00|6950|6932|6960|6939|6960|6950|6949|6932|1611
1581068400000|2020-02-07 09:40:00|6964|6935|6977|6955|6977|6965|6964|6935|2091
1581068700000|2020-02-07 09:45:00|6980|6950|6977|6951|6980|6970|6970|6950|2235
1581069000000|2020-02-07 09:50:00|6970|6949|6969|6952|6971|6952|6960|6949|24
1581069300000|2020-02-07 09:55:00|6968|6950|6971|6963|6971|6963|6968|6935|1674
1581069600000|2020-02-07 10:00:00|6973|6951|6971|6963|6973|6963|6963|6950|465
1581069900000|2020-02-07 10:05:00|6973|6952|6972|6947|6980|6952|6972|6946|142
1581070200000|2020-02-07 10:10:00|6971|6945|6970|6945|6971|6950|6964|6945|195
1581070500000|2020-02-07 10:15:00|6965|6946|6959|6946|6965|6950|6949|6946|716
1581070800000|2020-02-07 10:20:00|6955||6953||6959||6952||1104
1581071100000|2020-02-07 10:25:00|6950||6955||6960||6950||2364
1581071400000|2020-02-07 10:30:00|6960|6947|6955|6946|6960|6955|6955|6946|1431
1581071700000|2020-02-07 10:35:00|6960|6947|6965|6952|6965|6960|6960|6947|1404
1581072000000|2020-02-07 10:40:00||6953||6950||6962||6950|319
1581072300000|2020-02-07 10:45:00|6952|6947|6950|6936|6965|6950|6950|6935|1497
1581072600000|2020-02-07 10:50:00|6949|6943|6975|6960|6980|6971|6949|6936|5037
1581072900000|2020-02-07 10:55:00|6965|6965|6965|6960|6965|6965|6965|6960|414
1581073200000|2020-02-07 11:00:00|6963|6959|6965|6950|6965|6963|6961|6950|832
1581073500000|2020-02-07 11:05:00|6964|6943|6959|6945|6965|6945|6959|6940|184
1581073800000|2020-02-07 11:10:00|6960||6960||6960||6960||195
1581074100000|2020-02-07 11:15:00||6951||6951||6951||6951|483
1581074400000|2020-02-07 11:20:00|6957|6952|6962|6953|6962|6955|6955|6952|643
1581074700000|2020-02-07 11:25:00|6959|6952|6950|6945|6962|6956|6950|6945|2246
1581075000000|2020-02-07 11:30:00|6953|6938|6962|6938|6962|6938|6953|6937|1542
1581075300000|2020-02-07 11:35:00|6961|6937|6950|6942|6961|6942|6950|6937|670
1581075600000|2020-02-07 11:40:00|6949|6943|6949|6943|6950|6949|6949|6943|349
1581075900000|2020-02-07 11:45:00|6945|6942|6945|6942|6945|6942|6945|6942|1439
1581076200000|2020-02-07 11:50:00|6940|6937|6940|6932|6940|6937|6940|6931|2499
1581076500000|2020-02-07 11:55:00||6931||6932||6935||6931|3492
1581076800000|2020-02-07 12:00:00|6935|6936|6940|6938|6940|6938|6932|6931|5770
1581077100000|2020-02-07 12:05:00|6939|6940|6940|6938|6945|6940|6939|6938|1942
1581077400000|2020-02-07 12:10:00|6938|6940|6940|6938|6940|6940|6938|6936|1922
1581077700000|2020-02-07 12:15:00||6939||6939||6939||6938|1694
1581078000000|2020-02-07 12:20:00||6938||6938||6938||6938|7467
1581078300000|2020-02-07 12:25:00|6938|6933|6938|6933|6938|6933|6938|6933|755
1581078600000|2020-02-07 12:30:00|6936|6935|6935|6931|6938|6935|6935|6931|1752
1581078900000|2020-02-07 12:35:00|6933|6930|6940|6931|6940|6936|6932|6930|10676
1581079200000|2020-02-07 12:40:00|6937|6934|6937|6934|6940|6936|6937|6934|471
1581079500000|2020-02-07 12:45:00|6940|6935|6945|6942|6945|6942|6939|6935|18696
1581079800000|2020-02-07 12:50:00|6944|6944|6960|6957|6962|6960|6944|6942|5612
1581080100000|2020-02-07 12:55:00|6958|6950|6959|6950|6960|6956|6950|6941|2290
1581080400000|2020-02-07 13:00:00|6956|6952|6945|6940|6959|6952|6940|6939|2390
1581080700000|2020-02-07 13:05:00|6944|6941|6935|6933|6945|6941|6935|6933|10586
1581081000000|2020-02-07 13:10:00|6934|6932|6919|6918|6935|6932|6919|6918|11913
1581081300000|2020-02-07 13:15:00|6920|6915|6921|6915|6921|6915|6914|6910|1852
1581081600000|2020-02-07 13:20:00|6930|6917|6944|6938|6950|6945|6925|6917|9878
1581081900000|2020-02-07 13:25:00|6950|6939|6970|6965|6970|6968|6950|6939|12202
1581082200000|2020-02-07 13:30:00|6975|6970|6974|6965|6988|6985|6973|6965|10450
1581082500000|2020-02-07 13:35:00|6966|6962|6961|6955|6966|6962|6951|6944|12496
1581082800000|2020-02-07 13:40:00|6959|6956|6954|6946|6965|6957|6954|6936|8997
1581083100000|2020-02-07 13:45:00|6960|6947|6960|6954|6974|6970|6950|6946|5429
1581083400000|2020-02-07 13:50:00|6956|6946|6969|6960|6970|6964|6950|6946|3061
1581083700000|2020-02-07 13:55:00|6965|6961|6963|6959|6965|6963|6963|6959|704
1581084000000|2020-02-07 14:00:00|6965|6960|6972|6970|6975|6972|6964|6960|3888
1581084300000|2020-02-07 14:05:00|6975|6971|6984|6980|6984|6980|6975|6970|7346
1581084600000|2020-02-07 14:10:00|6985|6982|6990|6985|6996|6995|6985|6982|27874
1581084900000|2020-02-07 14:15:00|6989|6988|6990|6987|6995|6990|6989|6985|9857
1581085200000|2020-02-07 14:20:00|6988|6986|6975|6974|6990|6986|6975|6974|11792
1581085500000|2020-02-07 14:25:00|6983|6975|7002|6994|7015|7006|6976|6974|32271
1581085800000|2020-02-07 14:30:00|7001|6991|7038|7031|7050|7047|6973|6970|850183
1581086100000|2020-02-07 14:35:00|7039|7032|7079|7076|7120|7114|7032|7029|776130
1581086400000|2020-02-07 14:40:00|7076|7071|7025|7022|7108|7106|7022|7021|619142
1581086700000|2020-02-07 14:45:00|7022|7021|6967|6963|7025|7022|6933|6930|489128
1581087000000|2020-02-07 14:50:00|6966|6964|6971|6970|6986|6984|6950|6948|229713
1581087300000|2020-02-07 14:55:00|6972|6971|6954|6951|6977|6974|6951|6950|171208
1581087600000|2020-02-07 15:00:00|6955|6953|6932|6931|6968|6966|6922|6920|315394
1581087900000|2020-02-07 15:05:00|6933|6932|6908|6906|6954|6952|6907|6906|540394
1581088200000|2020-02-07 15:10:00|6909|6907|6877|6874|6917|6915|6874|6873|392419
1581088500000|2020-02-07 15:15:00|6878|6875|6895|6892|6910|6907|6878|6875|206129
1581088800000|2020-02-07 15:20:00|6894|6893|6912|6910|6913|6911|6891|6890|280948
1581089100000|2020-02-07 15:25:00|6911|6909|6914|6912|6914|6912|6899|6898|119187
1581089400000|2020-02-07 15:30:00|6915|6914|6914|6913|6935|6933|6912|6910|183517
1581089700000|2020-02-07 15:35:00|6915|6914|6923|6921|6927|6926|6914|6913|185009
1581090000000|2020-02-07 15:40:00|6922|6920|6921|6920|6928|6927|6907|6906|115177
1581090300000|2020-02-07 15:45:00|6922|6919|6924|6923|6927|6925|6919|6918|149147
1581090600000|2020-02-07 15:50:00|6925|6924|6893|6891|6927|6926|6893|6891|147038
1581090900000|2020-02-07 15:55:00|6892|6890|6903|6902|6916|6915|6890|6889|164733
1581091200000|2020-02-07 16:00:00|6904|6903|6896|6894|6905|6904|6881|6880|181420
1581091500000|2020-02-07 16:05:00|6895|6895|6888|6886|6905|6905|6884|6883|194832
1581091800000|2020-02-07 16:10:00|6887|6887|6903|6902|6904|6903|6887|6886|47365
1581092100000|2020-02-07 16:15:00|6902|6901|6913|6912|6915|6914|6899|6898|104261
1581092400000|2020-02-07 16:20:00|6914|6913|6925|6924|6928|6926|6914|6913|112080
1581092700000|2020-02-07 16:25:00|6924|6923|6899|6898|6925|6923|6899|6898|76767
1581093000000|2020-02-07 16:30:00|6900|6899|6919|6918|6927|6925|6896|6895|179965
1581093300000|2020-02-07 16:35:00|6920|6919|6905|6903|6927|6926|6905|6903|102802
1581093600000|2020-02-07 16:40:00|6904|6904|6898|6897|6918|6917|6897|6896|167516
1581093900000|2020-02-07 16:45:00|6900|6898|6883|6882|6900|6899|6881|6880|122510
1581094200000|2020-02-07 16:50:00|6882|6881|6883|6882|6897|6896|6873|6872|200374
1581094500000|2020-02-07 16:55:00|6884|6883|6888|6886|6902|6901|6881|6880|131731
1581094800000|2020-02-07 17:00:00|6889|6887|6876|6874|6889|6887|6874|6873|103589
1581095100000|2020-02-07 17:05:00|6875|6875|6862|6861|6876|6875|6859|6858|133876
1581095400000|2020-02-07 17:10:00|6861|6860|6884|6882|6891|6889|6840|6839|296676
1581095700000|2020-02-07 17:15:00|6885|6883|6885|6883|6893|6892|6873|6871|116038
1581096000000|2020-02-07 17:20:00|6884|6882|6902|6901|6902|6901|6883|6882|161825
1581096300000|2020-02-07 17:25:00|6903|6902|6890|6889|6903|6902|6886|6885|72489
1581096600000|2020-02-07 17:30:00|6889|6888|6881|6879|6892|6891|6877|6876|104614
1581096900000|2020-02-07 17:35:00|6880|6880|6886|6884|6891|6890|6880|6879|106226
1581097200000|2020-02-07 17:40:00|6885|6883|6884|6883|6891|6889|6875|6873|106241
1581097500000|2020-02-07 17:45:00|6885|6882|6879|6878|6888|6887|6876|6875|49179
1581097800000|2020-02-07 17:50:00|6880|6879|6881|6880|6884|6883|6876|6875|49202
1581098100000|2020-02-07 17:55:00|6882|6881|6886|6885|6894|6893|6877|6876|121209
1581098400000|2020-02-07 18:00:00|6885|6884|6890|6889|6890|6889|6881|6880|77967
1581098700000|2020-02-07 18:05:00|6889|6888|6901|6900|6902|6901|6888|6887|161880
1581099000000|2020-02-07 18:10:00|6900|6899|6914|6913|6914|6913|6897|6896|150657
1581099300000|2020-02-07 18:15:00|6915|6914|6913|6912|6923|6922|6908|6907|94559
1581099600000|2020-02-07 18:20:00|6912|6911|6913|6912|6913|6912|6901|6900|118340
1581099900000|2020-02-07 18:25:00|6914|6913|6925|6924|6928|6927|6911|6910|171170
1581100200000|2020-02-07 18:30:00|6924|6923|6916|6915|6927|6926|6914|6912|120243
1581100500000|2020-02-07 18:35:00|6917|6917|6902|6900|6925|6924|6901|6900|155129
1581100800000|2020-02-07 18:40:00|6903|6901|6920|6919|6920|6919|6901|6900|151302
1581101100000|2020-02-07 18:45:00|6919|6918|6903|6901|6919|6918|6901|6900|136679
1581101400000|2020-02-07 18:50:00|6904|6902|6906|6905|6913|6912|6903|6902|86314
1581101700000|2020-02-07 18:55:00|6905|6904|6901|6900|6909|6907|6900|6900|90512
1581102000000|2020-02-07 19:00:00|6902|6901|6892|6891|6903|6902|6887|6886|213052
1581102300000|2020-02-07 19:05:00|6891|6890|6899|6898|6903|6901|6891|6890|225207
1581102600000|2020-02-07 19:10:00|6898|6897|6906|6905|6906|6905|6892|6891|193696
1581102900000|2020-02-07 19:15:00|6907|6906|6908|6907|6915|6914|6900|6899|316705
1581103200000|2020-02-07 19:20:00|6909|6908|6906|6905|6910|6909|6902|6901|105083
1581103500000|2020-02-07 19:25:00|6905|6904|6907|6905|6910|6909|6897|6896|388682
1581103800000|2020-02-07 19:30:00|6906|6906|6915|6914|6917|6916|6906|6905|94899
1581104100000|2020-02-07 19:35:00|6914|6913|6909|6908|6917|6916|6909|6908|90898
1581104400000|2020-02-07 19:40:00|6908|6907|6909|6908|6911|6910|6903|6902|108510
1581104700000|2020-02-07 19:45:00|6908|6907|6904|6903|6909|6908|6899|6898|68341
1581105000000|2020-02-07 19:50:00|6905|6904|6912|6911|6912|6911|6901|6900|94553
1581105300000|2020-02-07 19:55:00|6913|6912|6908|6906|6914|6913|6904|6903|53378
1581105600000|2020-02-07 20:00:00|6909|6907|6900|6899|6913|6912|6899|6898|143119
1581105900000|2020-02-07 20:05:00|6901|6900|6914|6913|6917|6916|6900|6899|72488
1581106200000|2020-02-07 20:10:00|6913|6912|6915|6914|6917|6916|6912|6911|114678
1581106500000|2020-02-07 20:15:00|6914|6913|6913|6912|6917|6916|6913|6912|78052
1581106800000|2020-02-07 20:20:00|6914|6913|6914|6913|6914|6913|6903|6902|87255
1581107100000|2020-02-07 20:25:00|6913|6912|6902|6901|6914|6913|6900|6899|271745
1581107400000|2020-02-07 20:30:00|6903|6902|6914|6913|6915|6914|6901|6900|127843
1581107700000|2020-02-07 20:35:00|6915|6914|6907|6906|6915|6914|6902|6901|112775
1581108000000|2020-02-07 20:40:00|6908|6907|6912|6911|6914|6913|6906|6905|126948
1581108300000|2020-02-07 20:45:00|6911|6910|6917|6916|6919|6918|6911|6910|151529
1581108600000|2020-02-07 20:50:00|6918|6917|6889|6888|6918|6917|6889|6887|349038
1581108900000|2020-02-07 20:55:00|6888|6887|6888|6887|6895|6894|6886|6885|621799
1581109200000|2020-02-07 21:00:00|6883|6885|6900|6883|6921|6900|6883|6880|1249913
1581109500000|2020-02-07 21:05:00||6887||6887||6887||6887|100
1581109800000|2020-02-07 21:10:00|6895|6889|6892|6888|6895|6889|6891|6888|632
1581110100000|2020-02-07 21:15:00|||||||||100
1581110400000|2020-02-07 21:20:00|6895|6891|6890|6885|6895|6891|6890|6885|2050
1581110700000|2020-02-07 21:25:00|6889|6883|6885|6883|6891|6883|6885|6883|549
1581111000000|2020-02-07 21:30:00|6892|6881|6892|6885|6892|6885|6892|6881|219
1581111300000|2020-02-07 21:35:00|6890|6884|6887|6880|6890|6884|6887|6880|1509
1581111600000|2020-02-07 21:40:00||6882||6882||6882||6882|788
1581111900000|2020-02-07 21:45:00||6886||6882||6886||6882|747
1581112200000|2020-02-07 21:50:00|6892|6885|6892|6882|6892|6885|6892|6882|178
1581112500000|2020-02-07 21:55:00|6890|6883|6890|6882|6890|6883|6890|6882|227
1581325200000|2020-02-10 09:00:00|6998|6920|6936|6919|6998|6962|6920|6911|6830
1581325500000|2020-02-10 09:05:00|6921|6925|6950|6940|6950|6940|6921|6919|4738
1581325800000|2020-02-10 09:10:00|6955|6945|6962|6950|6968|6955|6950|6932|2461
1581326100000|2020-02-10 09:15:00|6961|6964|6990|6980|7000|6990|6955|6964|3637
1581326400000|2020-02-10 09:20:00|6995|6972|6981|6964|6999|6981|6972|6964|1512
1581326700000|2020-02-10 09:25:00|6985|6965|6980|6957|6985|6981|6976|6955|3286
1581327000000|2020-02-10 09:30:00|6979|6979|6980|6979|6980|6979|6979|6979|1152
1581327300000|2020-02-10 09:35:00|6981|6970|6981|6970|6996|6990|6981|6957|1378
1581327600000|2020-02-10 09:40:00|6980|6961|6979|6962|6980|6962|6979|6957|801
1581327900000|2020-02-10 09:45:00|6980|6950|6966|6951|6980|6951|6966|6950|0
1581328200000|2020-02-10 09:50:00|6955|6950|6960|6946|6963|6950|6955|6933|826
1581328500000|2020-02-10 09:55:00|6958|6943|6958|6942|6958|6945|6958|6941|476
1581328800000|2020-02-10 10:00:00||6943||6943||6943||6943|13
1581329100000|2020-02-10 10:05:00|6946|6933|6958|6934|6958|6934|6946|6932|190
1581329400000|2020-02-10 10:10:00||6935||6938||6938||6935|150
1581329700000|2020-02-10 10:15:00|6950|6945|6950|6945|6950|6945|6950|6945|0
1581330000000|2020-02-10 10:20:00|6957|6944|6950|6932|6958|6944|6950|6932|917
1581330300000|2020-02-10 10:25:00|6949|6933|6949|6933|6949|6933|6946|6933|38
1581330600000|2020-02-10 10:30:00|6940|6934|6950|6934|6950|6934|6940|6934|100
1581330900000|2020-02-10 10:35:00||6933||6932||6933||6928|472
1581331200000|2020-02-10 10:40:00|6933|6933|6950|6924|6950|6934|6932|6921|415
1581331500000|2020-02-10 10:45:00||6922||6932||6932||6922|0
1581331800000|2020-02-10 10:50:00||6933||6933||6933||6933|0
1581332100000|2020-02-10 10:55:00||6940||6940||6940||6940|293
1581332400000|2020-02-10 11:00:00|6959||6960||6960||6959||635
1581332700000|2020-02-10 11:05:00|6950||6950||6950||6950||0
1581333000000|2020-02-10 11:10:00|6959|6950|6960|6954|6966|6954|6959|6950|3918
1581333300000|2020-02-10 11:15:00|6955|6940|6949|6933|6960|6940|6949|6933|323
1581333600000|2020-02-10 11:20:00|6957||6960||6960||6956||220
1581333900000|2020-02-10 11:25:00|6954|6950|6960|6940|6960|6950|6954|6933|289
1581334200000|2020-02-10 11:30:00|6952|6941|6952|6941|6952|6941|6952|6940|20
1581334500000|2020-02-10 11:35:00|6950|6934|6953|6940|6960|6941|6950|6933|128
1581334800000|2020-02-10 11:40:00|6952|6941|6952|6941|6952|6941|6952|6941|33
1581335100000|2020-02-10 11:45:00|6944|6944|6944|6933|6944|6944|6942|6933|408
1581335400000|2020-02-10 11:50:00|6952|6940|6952|6941|6952|6941|6952|6934|159
1581335700000|2020-02-10 11:55:00|6953|6940|6953|6933|6953|6940|6953|6933|147
1581336000000|2020-02-10 12:00:00|6950|6945|6953|6943|6953|6945|6950|6939|2426
1581336300000|2020-02-10 12:05:00|6950|6944|6945|6932|6950|6944|6945|6932|1076
1581336600000|2020-02-10 12:10:00|6940|6930|6940|6930|6940|6940|6940|6930|267
1581336900000|2020-02-10 12:15:00|6945|6942|6948|6931|6948|6945|6945|6930|985
1581337200000|2020-02-10 12:20:00|6947|6932|6944|6931|6947|6932|6944|6930|135
1581337500000|2020-02-10 12:25:00|6947|6937|6947|6933|6947|6937|6947|6932|300
1581337800000|2020-02-10 12:30:00|6946|6936|6940|6935|6947|6936|6934|6933|1802
1581338100000|2020-02-10 12:35:00|6937|6936|6944|6936|6944|6936|6936|6936|423
1581338400000|2020-02-10 12:40:00|6945|6940|6947|6946|6947|6946|6945|6938|881
1581338700000|2020-02-10 12:45:00|6946|6940|6940|6934|6946|6944|6940|6934|3083
1581339000000|2020-02-10 12:50:00|6945|6938|6946|6945|6946|6945|6944|6938|1737
1581339300000|2020-02-10 12:55:00|6945|6940|6969|6955|6969|6960|6943|6934|9327
1581339600000|2020-02-10 13:00:00|6966|6962|6965|6960|6969|6965|6960|6953|3146
1581339900000|2020-02-10 13:05:00|6969|6953|6960|6940|6969|6953|6940|6931|3614
1581340200000|2020-02-10 13:10:00|6956|6936|6954|6941|6960|6941|6954|6936|500
1581340500000|2020-02-10 13:15:00|6944||6952||6954||6944||323
1581340800000|2020-02-10 13:20:00|6950|6940|6945|6912|6950|6940|6926|6910|4521
1581341100000|2020-02-10 13:25:00|6943|6925|6925|6912|6943|6925|6925|6912|1322
1581341400000|2020-02-10 13:30:00|6930|6915|6938|6913|6943|6928|6915|6912|1666
1581341700000|2020-02-10 13:35:00|6930|6914|6930|6920|6930|6920|6930|6914|135
1581342000000|2020-02-10 13:40:00|||||||||161
1581342300000|2020-02-10 13:45:00|6940|6921|6930|6920|6943|6930|6928|6920|3644
1581342600000|2020-02-10 13:50:00|6940|6921|6929|6921|6940|6926|6928|6921|725
1581342900000|2020-02-10 13:55:00|6939|6922|6930|6921|6939|6922|6930|6921|797
1581343200000|2020-02-10 14:00:00|6923|6920|6900|6890|6930|6920|6900|6890|18089
1581343500000|2020-02-10 14:05:00|6899|6889|6893|6889|6899|6889|6893|6889|2096
1581343800000|2020-02-10 14:10:00|6899|6890|6899|6890|6899|6890|6899|6890|576
1581344100000|2020-02-10 14:15:00|6908|6892|6898|6891|6908|6892|6898|6891|150
1581344400000|2020-02-10 14:20:00|6908|6895|6908|6895|6908|6895|6901|6891|1043
1581344700000|2020-02-10 14:25:00|6895|6891|6938|6936|6940|6936|6895|6891|11374
1581345000000|2020-02-10 14:30:00|6934|6901|6913|6911|6940|6937|6902|6901|328383
1581345300000|2020-02-10 14:35:00|6914|6913|6850|6845|6923|6922|6806|6804|550097
1581345600000|2020-02-10 14:40:00|6846|6844|6873|6870|6878|6876|6838|6834|252445
1581345900000|2020-02-10 14:45:00|6872|6872|6866|6864|6883|6881|6846|6845|181007
1581346200000|2020-02-10 14:50:00|6867|6865|6884|6882|6884|6883|6846|6845|383085
1581346500000|2020-02-10 14:55:00|6881|6880|6897|6895|6898|6897|6872|6870|286459
1581346800000|2020-02-10 15:00:00|6898|6897|6919|6918|6925|6924|6897|6896|372384
1581347100000|2020-02-10 15:05:00|6920|6919|6916|6914|6923|6922|6909|6907|138485
1581347400000|2020-02-10 15:10:00|6915|6913|6902|6901|6916|6915|6896|6895|144571
1581347700000|2020-02-10 15:15:00|6903|6902|6887|6886|6906|6905|6887|6885|127225
1581348000000|2020-02-10 15:20:00|6886|6885|6884|6882|6890|6889|6872|6871|73478
1581348300000|2020-02-10 15:25:00|6885|6883|6884|6882|6892|6890|6880|6879|57613
1581348600000|2020-02-10 15:30:00|6885|6883|6869|6867|6885|6884|6854|6852|93413
1581348900000|2020-02-10 15:35:00|6870|6868|6883|6881|6883|6882|6868|6867|42859
1581349200000|2020-02-10 15:40:00|6882|6880|6880|6878|6888|6887|6873|6872|60309
1581349500000|2020-02-10 15:45:00|6879|6879|6857|6854|6881|6880|6855|6854|113290
1581349800000|2020-02-10 15:50:00|6855|6855|6847|6846|6867|6865|6847|6846|98498
1581350100000|2020-02-10 15:55:00|6846|6845|6837|6836|6846|6845|6834|6833|100762
1581350400000|2020-02-10 16:00:00|6838|6837|6832|6830|6844|6843|6827|6826|79956
1581350700000|2020-02-10 16:05:00|6833|6831|6819|6818|6833|6832|6816|6815|94007
1581351000000|2020-02-10 16:10:00|6821|6817|6822|6821|6823|6822|6816|6815|92670
1581351300000|2020-02-10 16:15:00|6823|6822|6821|6820|6827|6826|6815|6814|103911
1581351600000|2020-02-10 16:20:00|6822|6821|6822|6821|6824|6823|6816|6815|75863
1581351900000|2020-02-10 16:25:00|6823|6822|6810|6809|6823|6822|6809|6808|120055
1581352200000|2020-02-10 16:30:00|6809|6808|6790|6788|6810|6809|6786|6784|222970
1581352500000|2020-02-10 16:35:00|6789|6789|6780|6779|6791|6790|6779|6778|104237
1581352800000|2020-02-10 16:40:00|6779|6778|6764|6763|6779|6778|6762|6761|141837
1581353100000|2020-02-10 16:45:00|6765|6764|6784|6783|6787|6786|6764|6763|127025
1581353400000|2020-02-10 16:50:00|6785|6784|6795|6794|6797|6796|6785|6784|123255
1581353700000|2020-02-10 16:55:00|6796|6795|6792|6791|6800|6799|6789|6788|89493
1581354000000|2020-02-10 17:00:00|6793|6792|6772|6771|6795|6794|6771|6770|182648
1581354300000|2020-02-10 17:05:00|6773|6772|6776|6775|6779|6778|6769|6768|59729
1581354600000|2020-02-10 17:10:00|6777|6776|6779|6778|6781|6780|6767|6766|65769
1581354900000|2020-02-10 17:15:00|6780|6779|6775|6774|6783|6782|6772|6771|40645
1581355200000|2020-02-10 17:20:00|6776|6775|6770|6769|6778|6777|6769|6768|38837
1581355500000|2020-02-10 17:25:00|6771|6770|6780|6778|6785|6783|6768|6767|52037
1581355800000|2020-02-10 17:30:00|6782|6779|6795|6793|6795|6794|6781|6779|32851
1581356100000|2020-02-10 17:35:00|6794|6792|6793|6792|6795|6794|6786|6785|35270
1581356400000|2020-02-10 17:40:00|6792|6791|6805|6804|6805|6804|6792|6791|47153
1581356700000|2020-02-10 17:45:00|6806|6805|6813|6812|6817|6816|6806|6805|69471
1581357000000|2020-02-10 17:50:00|6814|6813|6803|6801|6814|6813|6798|6797|72433
1581357300000|2020-02-10 17:55:00|6802|6802|6809|6808|6810|6809|6802|6801|30505
1581357600000|2020-02-10 18:00:00|6808|6807|6800|6799|6811|6810|6798|6797|69594
1581357900000|2020-02-10 18:05:00|6801|6800|6800|6799|6802|6801|6795|6794|54303
1581358200000|2020-02-10 18:10:00|6801|6800|6804|6803|6808|6807|6800|6799|50060
1581358500000|2020-02-10 18:15:00|6805|6804|6793|6792|6805|6804|6793|6792|31972
1581358800000|2020-02-10 18:20:00|6792|6791|6799|6798|6801|6800|6791|6790|29316
1581359100000|2020-02-10 18:25:00|6798|6797|6793|6792|6803|6802|6792|6791|55237
1581359400000|2020-02-10 18:30:00|6792|6791|6804|6803|6804|6803|6790|6789|43536
1581359700000|2020-02-10 18:35:00|6805|6804|6804|6803|6805|6804|6802|6801|35508
1581360000000|2020-02-10 18:40:00|6803|6802|6792|6791|6804|6803|6792|6791|32958
1581360300000|2020-02-10 18:45:00|6793|6792|6793|6792|6794|6793|6783|6782|36741
1581360600000|2020-02-10 18:50:00|6794|6793|6794|6792|6798|6797|6793|6792|23935
1581360900000|2020-02-10 18:55:00|6795|6793|6796|6795|6800|6799|6793|6792|42776
1581361200000|2020-02-10 19:00:00|6797|6796|6797|6796|6798|6797|6793|6792|32539
1581361500000|2020-02-10 19:05:00|6796|6795|6792|6791|6796|6795|6789|6788|24866
1581361800000|2020-02-10 19:10:00|6791|6790|6790|6789|6799|6798|6790|6789|127514
1581362100000|2020-02-10 19:15:00|6793|6791|6795|6794|6799|6798|6792|6791|43604
1581362400000|2020-02-10 19:20:00|6794|6793|6807|6806|6810|6809|6793|6792|97238
1581362700000|2020-02-10 19:25:00|6808|6807|6838|6836|6843|6842|6808|6807|183499
1581363000000|2020-02-10 19:30:00|6839|6837|6872|6870|6875|6874|6834|6832|262841
1581363300000|2020-02-10 19:35:00|6871|6871|6869|6868|6877|6875|6862|6861|139648
1581363600000|2020-02-10 19:40:00|6868|6867|6882|6881|6886|6885|6864|6863|104411
1581363900000|2020-02-10 19:45:00|6881|6880|6892|6890|6894|6893|6874|6873|108383
1581364200000|2020-02-10 19:50:00|6891|6889|6882|6880|6891|6889|6879|6878|59283
1581364500000|2020-02-10 19:55:00|6883|6881|6891|6890|6892|6891|6876|6875|53445
1581364800000|2020-02-10 20:00:00|6890|6889|6896|6895|6896|6895|6889|6888|45511
1581365100000|2020-02-10 20:05:00|6897|6896|6905|6904|6912|6911|6897|6896|170567
1581365400000|2020-02-10 20:10:00|6906|6905|6902|6901|6916|6915|6900|6898|187521
1581365700000|2020-02-10 20:15:00|6903|6902|6902|6901|6910|6910|6901|6900|109246
1581366000000|2020-02-10 20:20:00|6903|6902|6912|6910|6914|6913|6903|6902|135537
1581366300000|2020-02-10 20:25:00|6913|6911|6912|6911|6919|6918|6909|6908|160924
1581366600000|2020-02-10 20:30:00|6911|6910|6915|6914|6918|6917|6909|6908|161646
1581366900000|2020-02-10 20:35:00|6916|6915|6915|6913|6919|6918|6911|6910|194149
1581367200000|2020-02-10 20:40:00|6914|6914|6913|6912|6918|6917|6908|6907|141778
1581367500000|2020-02-10 20:45:00|6912|6911|6911|6910|6913|6912|6907|6906|122790
1581367800000|2020-02-10 20:50:00|6917|6913|6920|6918|6930|6929|6913|6911|607590
1581368100000|2020-02-10 20:55:00|6919|6917|6903|6901|6919|6918|6896|6895|705022
1581368400000|2020-02-10 21:00:00|6915|6907|6920|6918|6925|6920|6915|6907|4348
1581368700000|2020-02-10 21:05:00|6925|6919|6928|6920|6928|6925|6920|6918|3282
1581369000000|2020-02-10 21:10:00|6929|6921|6933|6927|6933|6927|6929|6921|1296
1581369300000|2020-02-10 21:15:00|6935|6928|6932|6928|6935|6928|6932|6928|654
1581369600000|2020-02-10 21:20:00|6933|6927|6933|6930|6933|6930|6932|6927|837
1581369900000|2020-02-10 21:25:00|6935|6931|6936|6931|6936|6932|6935|6930|723
1581370200000|2020-02-10 21:30:00|6937|6934|6939|6937|6939|6937|6935|6933|926
1581370500000|2020-02-10 21:35:00|6940||6940||6940||6940||225
1581370800000|2020-02-10 21:40:00|6939|6927|6938|6927|6939|6927|6928|6927|500
1581371100000|2020-02-10 21:45:00|6927|6926|6938|6926|6938|6926|6927|6926|615
1581371400000|2020-02-10 21:50:00|6926|6908|6926|6905|6926|6908|6926|6905|404
1581371700000|2020-02-10 21:55:00|||||||||3
1581372000000|2020-02-10 22:00:00|6920|6909|6920|6909|6920|6909|6920|6909|250
1581372300000|2020-02-10 22:05:00|6926|6905|6920|6905|6926|6920|6920|6905|277
1581372600000|2020-02-10 22:10:00|6919|6915|6939|6926|6939|6926|6919|6915|750
1581372900000|2020-02-10 22:15:00|6940|6920|6940|6920|6940|6930|6940|6920|61
1581373200000|2020-02-10 22:20:00|6932||6931||6932||6931||19
1581373500000|2020-02-10 22:25:00|6930|6925|6930|6920|6930|6925|6930|6920|310
1581373800000|2020-02-10 22:30:00|6925||6930||6930||6925||452
1581374100000|2020-02-10 22:35:00|6931|6928|6931|6920|6931|6930|6931|6920|111
1581374400000|2020-02-10 22:40:00|6940|6930|6940|6920|6940|6930|6940|6920|504
1581374700000|2020-02-10 22:45:00|6938|6922|6938|6922|6938|6930|6938|6922|10
1581375000000|2020-02-10 22:50:00|6931|6920|6931|6922|6931|6922|6931|6920|410
1581375300000|2020-02-10 22:55:00|6930||6931||6931||6930||125
1581375600000|2020-02-10 23:00:00|6938|6923|6945|6923|6945|6923|6938|6923|1464
1581375900000|2020-02-10 23:05:00|6930|6930|6944|6930|6945|6944|6930|6930|2488
1581376200000|2020-02-10 23:10:00|6940|6932|6945|6935|6945|6935|6940|6932|528
1581376500000|2020-02-10 23:15:00|||||||||53
1581376800000|2020-02-10 23:20:00|6940|6930|6937|6930|6940|6930|6937|6930|205
1581377100000|2020-02-10 23:25:00|6933|6931|6933|6929|6933|6931|6933|6929|814
1581377400000|2020-02-10 23:30:00|6930|6922|6919|6910|6930|6922|6919|6910|1137
1581377700000|2020-02-10 23:35:00|6922|6922|6930|6910|6930|6922|6922|6910|250
1581378000000|2020-02-10 23:40:00|||||||||3
1581378300000|2020-02-10 23:45:00||6920||6920||6920||6920|35
1581378600000|2020-02-10 23:50:00||6910||6915||6915||6910|80
1581378900000|2020-02-10 23:55:00|6929||6928||6929||6928||19
1581379200000|2020-02-11 00:00:00||6916||6916||6917||6916|621
1581379500000|2020-02-11 00:05:00|||||||||60
1581379800000|2020-02-11 00:10:00||6925||6923||6925||6923|0
1581380100000|2020-02-11 00:15:00|6917|6915|6917|6915|6917|6917|6917|6915|1473
1581380400000|2020-02-11 00:20:00|6928|6916|6928|6916|6928|6916|6928|6916|598
1581380700000|2020-02-11 00:25:00|6915|6917|6928|6910|6928|6917|6915|6910|606
1581381000000|2020-02-11 00:30:00|||||||||19
1581381300000|2020-02-11 00:35:00|6910|6905|6910|6905|6910|6905|6910|6905|531
1581381600000|2020-02-11 00:40:00|6905|6903|6898|6890|6910|6903|6897|6890|4798
1581381900000|2020-02-11 00:45:00|6893|6888|6897|6888|6898|6888|6893|6887|372
1581382200000|2020-02-11 00:50:00|6898|6889|6902|6889|6902|6889|6898|6889|414
1581382500000|2020-02-11 00:55:00|6907|6894|6899|6890|6907|6894|6890|6889|4017
1581411600000|2020-02-11 09:00:00|6998|6910|6931|6910|6998|6910|6929|6900|65
1581411900000|2020-02-11 09:05:00|6930|6900|6915|6899|6931|6900|6915|6899|131
1581412200000|2020-02-11 09:10:00|6900|6889|6899|6874|6900|6889|6899|6871|1187
1581412500000|2020-02-11 09:15:00|6898|6875|6895|6875|6898|6875|6895|6875|85
1581412800000|2020-02-11 09:20:00|6889|6873|6898|6875|6899|6889|6889|6873|425
1581413100000|2020-02-11 09:25:00|6889||6898||6898||6889||0
1581413400000|2020-02-11 09:30:00||6876||6883||6883||6876|0
1581413700000|2020-02-11 09:35:00||6884||6886||6886||6875|0
1581414000000|2020-02-11 09:40:00|6897|6875|6898|6864|6898|6875|6860|6852|2107
1581414300000|2020-02-11 09:45:00|6864|6855|6862|6821|6864|6855|6862|6814|758
1581414600000|2020-02-11 09:50:00|6844|6822|6898|6852|6898|6852|6844|6822|580
1581414900000|2020-02-11 09:55:00||6860||6860||6860||6860|100
1581415200000|2020-02-11 10:00:00|6880|6822|6880|6831|6898|6831|6880|6822|237
1581415500000|2020-02-11 10:05:00|6878|6832|6898|6851|6898|6851|6878|6832|51
1581415800000|2020-02-11 10:10:00||6850||6850||6851||6850|10
1581416100000|2020-02-11 10:15:00|6897|6851|6897|6851|6897|6851|6897|6850|100
1581416400000|2020-02-11 10:20:00||6855||6861||6861||6855|526
1581416700000|2020-02-11 10:25:00|6896|6855|6896|6855|6896|6861|6896|6855|80
1581417000000|2020-02-11 10:30:00|6897|6861|6899|6861|6899|6861|6897|6851|500
1581417600000|2020-02-11 10:40:00|6898|6898|6898|6851|6899|6898|6897|6851|100
1581417900000|2020-02-11 10:45:00||6850||6850||6850||6850|0
1581418200000|2020-02-11 10:50:00||6861||6861||6861||6850|0
1581418500000|2020-02-11 10:55:00|6897||6897||6897||6897||0
1581418800000|2020-02-11 11:00:00|6898|6850|6900|6850|6900|6850|6898|6850|922
1581419100000|2020-02-11 11:05:00||6863||6863||6863||6863|36
1581419400000|2020-02-11 11:10:00|||||||||20
1581419700000|2020-02-11 11:15:00|6929|6899|6930|6899|6930|6920|6919|6899|1299
1581420000000|2020-02-11 11:20:00|6929|6900|6929|6900|6929|6900|6929|6900|0
1581420300000|2020-02-11 11:25:00||6901||6901||6906||6901|9
1581420600000|2020-02-11 11:30:00|6928|6902|6928|6902|6928|6902|6928|6901|256
1581420900000|2020-02-11 11:35:00|6907||6928||6928||6907||305
1581421200000|2020-02-11 11:40:00|6926|6901|6904|6863|6926|6901|6902|6863|206
1581421500000|2020-02-11 11:45:00|6899||6904||6904||6899||0
1581421800000|2020-02-11 11:50:00|6900|6880|6900|6880|6900|6880|6880|6880|243
1581422400000|2020-02-11 12:00:00|6904|6902|6922|6902|6926|6903|6904|6902|686
1581422700000|2020-02-11 12:05:00|6912|6900|6922|6920|6922|6920|6905|6900|1125
1581423000000|2020-02-11 12:10:00|6926|6921|6927|6900|6929|6927|6926|6900|735
1581423300000|2020-02-11 12:15:00|6926|6905|6924|6900|6926|6906|6924|6900|465
1581423600000|2020-02-11 12:20:00|6925||6925||6925||6910||1135
1581423900000|2020-02-11 12:25:00|6910||6910||6910||6910||32
1581424200000|2020-02-11 12:30:00||6905||6905||6905||6905|86
1581424500000|2020-02-11 12:35:00|6925|6906|6925|6907|6925|6907|6924|6900|135
1581424800000|2020-02-11 12:40:00|6905|6900|6905|6899|6920|6900|6904|6899|864
1581425100000|2020-02-11 12:45:00|||||||||15
1581425400000|2020-02-11 12:50:00||6900||6900||6900||6900|137
1581425700000|2020-02-11 12:55:00|6904|6899|6899|6887|6905|6899|6899|6887|1050
1581426000000|2020-02-11 13:00:00||6888||6888||6888||6888|270
1581426300000|2020-02-11 13:05:00|6896|6880|6899|6863|6899|6880|6868|6863|649
1581426600000|2020-02-11 13:10:00|6895|6880|6895|6880|6895|6880|6895|6880|122
1581426900000|2020-02-11 13:15:00|6890|6871|6898|6870|6898|6876|6884|6870|2118
1581427200000|2020-02-11 13:20:00|6897|6875|6897|6880|6897|6881|6897|6875|240
1581427500000|2020-02-11 13:25:00|6896||6896||6896||6896||9
1581427800000|2020-02-11 13:30:00|6894||6890||6895||6890||498
1581428100000|2020-02-11 13:35:00||6875||6875||6875||6875|155
1581428400000|2020-02-11 13:40:00|6876|6870|6880|6873|6885|6873|6875|6870|1159
1581428700000|2020-02-11 13:45:00|6877|6870|6879|6870|6880|6870|6875|6870|673
1581429000000|2020-02-11 13:50:00|6873|6871|6879|6873|6879|6873|6873|6871|659
1581429300000|2020-02-11 13:55:00|6875|6871|6876|6873|6879|6873|6875|6870|563
1581429600000|2020-02-11 14:00:00|6875|6870|6875|6873|6890|6873|6875|6870|745
1581429900000|2020-02-11 14:05:00|6874|6870|6878|6875|6880|6875|6874|6870|904
1581430200000|2020-02-11 14:10:00|6877|6870|6878|6873|6878|6873|6877|6870|1587
1581430500000|2020-02-11 14:15:00|6875|6875|6875|6870|6875|6875|6874|6870|236
1581430800000|2020-02-11 14:20:00|6878|6872|6879|6865|6885|6878|6868|6865|11455
1581431100000|2020-02-11 14:25:00|6880|6872|6914|6875|6917|6900|6880|6865|16919
1581431400000|2020-02-11 14:30:00|6895|6890|6834|6833|6899|6894|6834|6833|593975
1581431700000|2020-02-11 14:35:00|6836|6834|6851|6850|6868|6865|6831|6830|387733
1581432000000|2020-02-11 14:40:00|6852|6851|6827|6826|6855|6854|6827|6825|327936
1581432300000|2020-02-11 14:45:00|6828|6827|6843|6841|6848|6847|6822|6821|387203
1581432600000|2020-02-11 14:50:00|6844|6842|6853|6852|6859|6858|6841|6840|91493
1581432900000|2020-02-11 14:55:00|6854|6853|6857|6856|6867|6866|6853|6852|125661
1581433200000|2020-02-11 15:00:00|6858|6857|6866|6865|6868|6867|6847|6846|116735
1581433500000|2020-02-11 15:05:00|6867|6866|6867|6866|6870|6869|6854|6853|153618
1581433800000|2020-02-11 15:10:00|6868|6867|6880|6878|6880|6879|6864|6863|132622
1581434100000|2020-02-11 15:15:00|6879|6879|6867|6865|6886|6884|6864|6863|118603
1581434400000|2020-02-11 15:20:00|6868|6866|6860|6858|6870|6869|6860|6858|64059
1581434700000|2020-02-11 15:25:00|6859|6857|6835|6834|6859|6858|6829|6828|102297
1581435000000|2020-02-11 15:30:00|6834|6833|6822|6821|6835|6834|6808|6807|116421
1581435300000|2020-02-11 15:35:00|6823|6822|6800|6799|6828|6827|6799|6798|194393
1581435600000|2020-02-11 15:40:00|6802|6800|6802|6801|6820|6818|6799|6798|99446
1581435900000|2020-02-11 15:45:00|6801|6800|6785|6784|6801|6800|6776|6775|153739
1581436200000|2020-02-11 15:50:00|6786|6785|6800|6799|6800|6799|6781|6780|61625
1581436500000|2020-02-11 15:55:00|6799|6798|6784|6783|6804|6803|6783|6782|76479
1581436800000|2020-02-11 16:00:00|6785|6784|6752|6750|6785|6784|6751|6750|199902
1581437100000|2020-02-11 16:05:00|6753|6751|6771|6769|6781|6780|6753|6751|98997
1581437400000|2020-02-11 16:10:00|6770|6770|6772|6770|6778|6777|6760|6760|87233
1581437700000|2020-02-11 16:15:00|6773|6771|6790|6788|6795|6794|6767|6766|96260
1581438000000|2020-02-11 16:20:00|6791|6789|6793|6792|6793|6792|6785|6784|27751
1581438300000|2020-02-11 16:25:00|6794|6793|6788|6787|6798|6797|6781|6780|57241
1581438600000|2020-02-11 16:30:00|6789|6786|6782|6781|6789|6788|6778|6777|53476
1581438900000|2020-02-11 16:35:00|6783|6782|6810|6808|6810|6808|6781|6780|59238
1581439200000|2020-02-11 16:40:00|6809|6807|6807|6805|6812|6811|6803|6801|45822
1581439500000|2020-02-11 16:45:00|6806|6804|6808|6807|6812|6811|6803|6802|45383
1581439800000|2020-02-11 16:50:00|6809|6808|6803|6802|6809|6808|6801|6800|39695
1581440100000|2020-02-11 16:55:00|6804|6803|6795|6794|6806|6805|6795|6794|45840
1581440400000|2020-02-11 17:00:00|6796|6795|6797|6796|6800|6798|6789|6788|48177
1581440700000|2020-02-11 17:05:00|6796|6795|6792|6791|6798|6797|6791|6790|29569
1581441000000|2020-02-11 17:10:00|6793|6792|6794|6793|6797|6796|6792|6791|31524
1581441300000|2020-02-11 17:15:00|6795|6794|6799|6798|6802|6801|6794|6793|27490
1581441600000|2020-02-11 17:20:00|6800|6799|6786|6785|6801|6800|6786|6785|63001
1581441900000|2020-02-11 17:25:00|6787|6786|6768|6767|6787|6786|6767|6766|72889
1581442200000|2020-02-11 17:30:00|6769|6768|6776|6775|6781|6780|6764|6763|51056
1581442500000|2020-02-11 17:35:00|6775|6774|6775|6774|6777|6776|6773|6772|19657
1581442800000|2020-02-11 17:40:00|6776|6775|6777|6776|6781|6780|6774|6773|42781
1581443100000|2020-02-11 17:45:00|6776|6775|6768|6767|6778|6777|6765|6764|45923
1581443400000|2020-02-11 17:50:00|6769|6768|6768|6767|6769|6768|6763|6762|147135
1581443700000|2020-02-11 17:55:00|6767|6766|6776|6774|6776|6774|6767|6766|24367
1581444000000|2020-02-11 18:00:00|6775|6773|6773|6772|6775|6773|6769|6768|34292
1581444300000|2020-02-11 18:05:00|6772|6771|6771|6770|6774|6773|6770|6769|17011
1581444600000|2020-02-11 18:10:00|6772|6771|6776|6775|6777|6776|6770|6769|30395
1581444900000|2020-02-11 18:15:00|6775|6774|6775|6774|6777|6776|6772|6771|34976
1581445200000|2020-02-11 18:20:00|6776|6775|6774|6773|6776|6775|6769|6768|40635
1581445500000|2020-02-11 18:25:00|6775|6774|6775|6774|6779|6778|6774|6773|15293
1581445800000|2020-02-11 18:30:00|6776|6775|6776|6775|6779|6778|6773|6772|44368
1581446100000|2020-02-11 18:35:00|6775|6774|6771|6770|6777|6776|6771|6770|19695
1581446400000|2020-02-11 18:40:00|6772|6771|6771|6770|6773|6772|6769|6768|17427
1581446700000|2020-02-11 18:45:00|6772|6771|6772|6771|6773|6772|6770|6769|19135
1581447000000|2020-02-11 18:50:00|6771|6770|6776|6774|6778|6777|6770|6769|36679
1581447300000|2020-02-11 18:55:00|6775|6775|6780|6779|6785|6784|6775|6774|32529
1581447600000|2020-02-11 19:00:00|6779|6778|6775|6774|6781|6780|6773|6772|42412
1581447900000|2020-02-11 19:05:00|6776|6775|6776|6775|6777|6776|6772|6771|15344
1581448200000|2020-02-11 19:10:00|6777|6776|6788|6787|6794|6792|6773|6772|144556
1581448500000|2020-02-11 19:15:00|6787|6786|6790|6789|6791|6790|6785|6784|32207
1581448800000|2020-02-11 19:20:00|6789|6788|6787|6786|6791|6790|6782|6781|38683
1581449100000|2020-02-11 19:25:00|6786|6785|6786|6785|6790|6789|6783|6782|23522
1581449400000|2020-02-11 19:30:00|6785|6784|6780|6779|6787|6786|6777|6776|32543
1581449700000|2020-02-11 19:35:00|6779|6778|6784|6783|6787|6786|6776|6775|37629
1581450000000|2020-02-11 19:40:00|6783|6782|6783|6781|6785|6784|6781|6780|33121
1581450300000|2020-02-11 19:45:00|6782|6780|6782|6781|6782|6781|6778|6777|19857
1581450600000|2020-02-11 19:50:00|6781|6780|6782|6781|6784|6783|6779|6778|21833
1581450900000|2020-02-11 19:55:00|6781|6780|6784|6783|6784|6783|6778|6777|45777
1581451200000|2020-02-11 20:00:00|6785|6782|6788|6787|6791|6790|6783|6782|54599
1581451500000|2020-02-11 20:05:00|6787|6786|6783|6782|6792|6791|6782|6781|37871
1581451800000|2020-02-11 20:10:00|6784|6783|6777|6776|6786|6785|6777|6776|56018
1581452100000|2020-02-11 20:15:00|6776|6775|6778|6777|6782|6781|6776|6775|61970
1581452400000|2020-02-11 20:20:00|6779|6778|6776|6775|6780|6779|6773|6772|55057
1581452700000|2020-02-11 20:25:00|6777|6776|6780|6779|6780|6779|6774|6773|53038
1581453000000|2020-02-11 20:30:00|6781|6780|6778|6777|6786|6785|6777|6776|79199
1581453300000|2020-02-11 20:35:00|6779|6778|6780|6779|6785|6784|6778|6777|55268
1581453600000|2020-02-11 20:40:00|6781|6780|6777|6776|6785|6784|6777|6776|101893
1581453900000|2020-02-11 20:45:00|6778|6777|6775|6774|6783|6782|6775|6774|103757
1581454200000|2020-02-11 20:50:00|6774|6773|6779|6778|6781|6780|6772|6771|165260
1581454500000|2020-02-11 20:55:00|6778|6777|6776|6775|6779|6778|6773|6772|284051
1581454800000|2020-02-11 21:00:00||6774||6774||6774||6774|474867
1581455100000|2020-02-11 21:05:00|||||||||17
1581455400000|2020-02-11 21:10:00|||||||||21
1581455700000|2020-02-11 21:15:00|6784|6780|6782|6780|6784|6780|6782|6780|352
1581456000000|2020-02-11 21:20:00|6781||6782||6782||6781||116
1581456300000|2020-02-11 21:25:00|6784||6784||6784||6784||445
1581456600000|2020-02-11 21:30:00|||||||||6
1581457200000|2020-02-11 21:40:00|6783|6777|6784|6772|6784|6780|6779|6772|2777
1581457500000|2020-02-11 21:45:00|6776||6784||6784||6776||105
1581457800000|2020-02-11 21:50:00|||||||||4
1581458400000|2020-02-11 22:00:00|6778||6777||6778||6777||11
1581458700000|2020-02-11 22:05:00|6778|6773|6778|6773|6778|6773|6776|6773|0
1581459000000|2020-02-11 22:10:00|6784|6772|6784|6772|6784|6772|6784|6772|88
1581459300000|2020-02-11 22:15:00|||||||||10
1581459600000|2020-02-11 22:20:00||6780||6772||6780||6772|208
1581459900000|2020-02-11 22:25:00|||||||||22
1581460800000|2020-02-11 22:40:00|6780||6780||6780||6780||48
1581461100000|2020-02-11 22:45:00||6775||6775||6775||6775|211
1581461400000|2020-02-11 22:50:00|6773|6772|6780|6772|6780|6772|6773|6772|257
1581461700000|2020-02-11 22:55:00||6770||6769||6770||6769|956
1581462000000|2020-02-11 23:00:00|6779||6779||6779||6779||5
1581462300000|2020-02-11 23:05:00|6780|6770|6779|6770|6780|6770|6779|6770|125
1581462900000|2020-02-11 23:15:00|||||||||100
1581463200000|2020-02-11 23:20:00|6778|6776|6778|6776|6778|6776|6778|6776|16
1581463500000|2020-02-11 23:25:00||6770||6774||6774||6770|400
1581463800000|2020-02-11 23:30:00|6780|6770|6780|6770|6780|6770|6780|6770|150
1581464100000|2020-02-11 23:35:00|||||||||93
1581464400000|2020-02-11 23:40:00|||||||||300
1581464700000|2020-02-11 23:45:00|6784||6784||6784||6784||18
1581465000000|2020-02-11 23:50:00|||||||||300
1581465300000|2020-02-11 23:55:00|6780||6780||6780||6780||10
1581465600000|2020-02-12 00:00:00|||||||||50
1581465900000|2020-02-12 00:05:00|||||||||70
1581466200000|2020-02-12 00:10:00|||||||||15
1581466500000|2020-02-12 00:15:00|||||||||50
1581466800000|2020-02-12 00:20:00|6784|6778|6784|6776|6784|6778|6784|6770|2701
1581467100000|2020-02-12 00:25:00||6780||6780||6780||6780|205
1581467400000|2020-02-12 00:30:00||6776||6776||6776||6776|1048
1581467700000|2020-02-12 00:35:00|6776|6775|6776|6774|6776|6775|6776|6770|290
1581468000000|2020-02-12 00:40:00|6774|6770|6770|6769|6774|6770|6770|6769|1727
1581468300000|2020-02-12 00:45:00|6774||6770||6774||6770||359
1581468600000|2020-02-12 00:50:00|6774|6770|6783|6770|6784|6772|6774|6770|1241
1581468900000|2020-02-12 00:55:00|6780|6775|6770|6767|6780|6777|6770|6767|765
1581498000000|2020-02-12 09:00:00|6969|6770|6791|6770|6969|6776|6791|6770|466
1581498300000|2020-02-12 09:05:00|6811|6777|6792|6770|6811|6777|6791|6770|447
1581498600000|2020-02-12 09:10:00|6791||6777||6791||6777||110
1581498900000|2020-02-12 09:15:00|6770|6767|6765|6750|6770|6767|6754|6750|664
1581499200000|2020-02-12 09:20:00|6768|6752|6767|6750|6768|6752|6767|6750|374
1581499500000|2020-02-12 09:25:00|6752|6747|6752|6726|6767|6751|6752|6726|258
1581500100000|2020-02-12 09:35:00|6759|6742|6759|6734|6759|6746|6752|6726|402
1581500400000|2020-02-12 09:40:00|6752|6741|6752|6742|6752|6743|6752|6741|15
1581500700000|2020-02-12 09:45:00|6742|6726|6742|6725|6742|6726|6741|6725|1570
1581501000000|2020-02-12 09:50:00|6741|6726|6751|6730|6759|6730|6741|6726|100
1581501300000|2020-02-12 09:55:00|6758|6740|6741|6740|6759|6740|6741|6740|68
1581501600000|2020-02-12 10:00:00|6750|6737|6759|6736|6759|6737|6750|6733|206
1581501900000|2020-02-12 10:05:00||6737||6739||6740||6730|10
1581502200000|2020-02-12 10:10:00|6748|6740|6759|6740|6759|6740|6748|6739|222
1581502500000|2020-02-12 10:15:00|6758|6750|6759|6750|6759|6750|6758|6750|520
1581503100000|2020-02-12 10:25:00|||||||||39
1581503400000|2020-02-12 10:30:00|6767|6752|6761|6750|6767|6761|6761|6750|4000
1581503700000|2020-02-12 10:35:00|6767|6751|6767|6750|6767|6760|6767|6750|208
1581504000000|2020-02-12 10:40:00|||||||||10
1581504300000|2020-02-12 10:45:00|6765|6748|6765|6741|6765|6749|6765|6741|1388
1581504600000|2020-02-12 10:50:00|6767|6746|6767|6755|6767|6755|6767|6741|130
1581504900000|2020-02-12 10:55:00|6770|6756|6769|6743|6770|6767|6769|6741|100
1581505200000|2020-02-12 11:00:00|6770|6741|6770|6741|6770|6754|6769|6741|239
1581505500000|2020-02-12 11:05:00|6769|6742|6769|6742|6769|6742|6769|6742|500
1581506100000|2020-02-12 11:15:00|6770|6768|6777|6770|6777|6770|6770|6742|208
1581507000000|2020-02-12 11:30:00|6775||6777||6777||6775||10
1581507300000|2020-02-12 11:35:00||6762||6762||6762||6762|182
1581507600000|2020-02-12 11:40:00|6776||6776||6776||6776||0
1581507900000|2020-02-12 11:45:00||6770||6770||6770||6770|80
1581508200000|2020-02-12 11:50:00||6755||6760||6770||6755|216
1581508500000|2020-02-12 11:55:00||6761||6770||6770||6753|36
1581508800000|2020-02-12 12:00:00|6777|6772|6798|6775|6812|6790|6777|6770|3686
1581509100000|2020-02-12 12:05:00||6772||6772||6772||6771|100
1581509400000|2020-02-12 12:10:00|6776|6773|6795|6772|6798|6773|6776|6772|116
1581509700000|2020-02-12 12:15:00|6798|6776|6795|6790|6798|6790|6795|6772|79
1581510000000|2020-02-12 12:20:00|||||||||50
1581510300000|2020-02-12 12:25:00|||||||||4
1581510600000|2020-02-12 12:30:00|6790|6782|6782|6776|6790|6782|6782|6776|528
1581510900000|2020-02-12 12:35:00||6770||6776||6776||6770|106
1581511200000|2020-02-12 12:40:00||6777||6776||6778||6776|104
1581511500000|2020-02-12 12:45:00||6778||6778||6778||6778|150
1581511800000|2020-02-12 12:50:00|6778|6776|6775|6765|6782|6776|6770|6765|1334
1581512100000|2020-02-12 12:55:00|6770|6769|6775|6769|6775|6769|6770|6769|100
1581512400000|2020-02-12 13:00:00|6776|6765|6776|6762|6776|6765|6775|6762|389
1581512700000|2020-02-12 13:05:00|||||||||38
1581513000000|2020-02-12 13:10:00|6773|6765|6776|6766|6776|6771|6773|6765|899
1581513300000|2020-02-12 13:15:00|6780|6768|6789|6766|6789|6773|6780|6766|1238
1581513900000|2020-02-12 13:25:00|6780|6765|6771|6758|6782|6771|6765|6754|2528
1581514200000|2020-02-12 13:30:00|6768|6772|6769|6761|6782|6772|6768|6754|285
1581514500000|2020-02-12 13:35:00||6754||6754||6754||6754|69
1581514800000|2020-02-12 13:40:00|6766|6751|6750|6743|6766|6751|6750|6742|4846
1581515100000|2020-02-12 13:45:00||6742||6743||6743||6742|166
1581515400000|2020-02-12 13:50:00|6769|6745|6769|6755|6769|6755|6748|6745|718
1581515700000|2020-02-12 13:55:00|6765||6765||6769||6765||114
1581516000000|2020-02-12 14:00:00|6758|6756|6762|6755|6765|6756|6758|6755|1307
1581516300000|2020-02-12 14:05:00|6758|6750|6750|6737|6765|6750|6746|6737|6420
1581516600000|2020-02-12 14:10:00|6744|6735|6725|6721|6750|6735|6725|6721|8828
1581516900000|2020-02-12 14:15:00|6723|6720|6715|6710|6726|6725|6715|6710|15936
1581517200000|2020-02-12 14:20:00|6720|6712|6715|6707|6726|6714|6712|6707|10942
1581517500000|2020-02-12 14:25:00|6711|6705|6750|6732|6755|6749|6701|6700|21015
1581517800000|2020-02-12 14:30:00|6756|6752|6756|6754|6784|6780|6750|6725|262700
1581518100000|2020-02-12 14:35:00|6758|6755|6707|6704|6774|6773|6704|6702|299287
1581518400000|2020-02-12 14:40:00|6706|6706|6695|6694|6713|6712|6688|6686|270183
1581518700000|2020-02-12 14:45:00|6694|6693|6665|6664|6696|6695|6661|6660|282758
1581519000000|2020-02-12 14:50:00|6664|6663|6653|6652|6666|6665|6652|6651|326875
1581519300000|2020-02-12 14:55:00|6652|6651|6677|6676|6684|6683|6648|6647|212203
1581519600000|2020-02-12 15:00:00|6676|6675|6645|6644|6676|6675|6643|6642|205613
1581519900000|2020-02-12 15:05:00|6644|6645|6641|6640|6648|6646|6633|6632|193095
1581520200000|2020-02-12 15:10:00|6640|6639|6654|6653|6654|6653|6636|6635|116349
1581520500000|2020-02-12 15:15:00|6653|6652|6653|6652|6666|6665|6649|6648|71588
1581520800000|2020-02-12 15:20:00|6654|6653|6654|6653|6659|6658|6649|6648|55228
1581521100000|2020-02-12 15:25:00|6655|6654|6655|6654|6659|6658|6653|6652|68315
1581521400000|2020-02-12 15:30:00|6654|6653|6664|6663|6667|6666|6652|6652|135061
1581521700000|2020-02-12 15:35:00|6665|6664|6686|6685|6686|6685|6665|6664|74654
1581522000000|2020-02-12 15:40:00|6685|6684|6691|6689|6692|6691|6683|6682|116289
1581522300000|2020-02-12 15:45:00|6692|6690|6673|6672|6694|6693|6672|6671|91549
1581522600000|2020-02-12 15:50:00|6672|6671|6672|6671|6677|6674|6663|6662|65010
1581522900000|2020-02-12 15:55:00|6673|6672|6719|6717|6719|6718|6673|6672|265518
1581523200000|2020-02-12 16:00:00|6718|6716|6700|6698|6720|6719|6695|6694|91267
1581523500000|2020-02-12 16:05:00|6699|6697|6695|6694|6706|6704|6689|6688|58697
1581523800000|2020-02-12 16:10:00|6694|6695|6681|6679|6694|6695|6680|6678|59251
1581524100000|2020-02-12 16:15:00|6680|6678|6684|6683|6690|6688|6679|6678|45427
1581524400000|2020-02-12 16:20:00|6685|6684|6694|6693|6694|6693|6685|6684|59692
1581524700000|2020-02-12 16:25:00|6695|6694|6694|6693|6700|6699|6692|6690|37395
1581525000000|2020-02-12 16:30:00|6695|6694|6699|6697|6702|6701|6693|6691|78215
1581525300000|2020-02-12 16:35:00|6698|6698|6693|6692|6703|6702|6689|6688|39149
1581525600000|2020-02-12 16:40:00|6694|6693|6688|6686|6695|6694|6685|6683|41740
1581525900000|2020-02-12 16:45:00|6687|6687|6684|6683|6691|6690|6684|6683|29502
1581526200000|2020-02-12 16:50:00|6683|6682|6689|6688|6692|6690|6682|6681|46312
1581526500000|2020-02-12 16:55:00|6690|6689|6690|6689|6694|6692|6688|6687|16487
1581526800000|2020-02-12 17:00:00|6691|6690|6689|6688|6691|6690|6687|6686|30773
1581527100000|2020-02-12 17:05:00|6688|6687|6688|6687|6691|6690|6687|6686|26482
1581527400000|2020-02-12 17:10:00|6687|6686|6682|6681|6687|6686|6682|6681|29261
1581527700000|2020-02-12 17:15:00|6681|6680|6672|6671|6682|6680|6672|6671|66133
1581528000000|2020-02-12 17:20:00|6673|6672|6671|6670|6676|6675|6664|6663|61649
1581528300000|2020-02-12 17:25:00|6672|6671|6666|6665|6677|6676|6665|6664|40990
1581528600000|2020-02-12 17:30:00|6665|6664|6671|6670|6671|6670|6662|6661|43575
1581528900000|2020-02-12 17:35:00|6670|6669|6675|6674|6675|6674|6669|6668|29469
1581529200000|2020-02-12 17:40:00|6676|6675|6678|6677|6680|6679|6675|6674|35075
1581529500000|2020-02-12 17:45:00|6677|6676|6674|6673|6678|6677|6674|6673|15676
1581529800000|2020-02-12 17:50:00|6673|6672|6670|6668|6673|6672|6664|6663|36435
1581530100000|2020-02-12 17:55:00|6671|6669|6669|6668|6672|6671|6667|6665|29943
1581530400000|2020-02-12 18:00:00|6670|6669|6660|6659|6670|6669|6659|6658|73940
1581530700000|2020-02-12 18:05:00|6661|6660|6663|6662|6666|6665|6661|6660|35132
1581531000000|2020-02-12 18:10:00|6662|6661|6658|6657|6667|6666|6654|6653|53424
1581531300000|2020-02-12 18:15:00|6657|6656|6652|6651|6657|6656|6651|6650|28693
1581531600000|2020-02-12 18:20:00|6653|6652|6648|6646|6653|6652|6647|6646|82664
1581531900000|2020-02-12 18:25:00|6649|6647|6651|6650|6652|6651|6648|6647|37916
1581532200000|2020-02-12 18:30:00|6652|6651|6651|6650|6655|6654|6650|6649|54786
1581532500000|2020-02-12 18:35:00|6652|6651|6653|6652|6654|6653|6648|6647|38590
1581532800000|2020-02-12 18:40:00|6652|6651|6664|6663|6669|6668|6652|6651|86439
1581533100000|2020-02-12 18:45:00|6663|6662|6666|6665|6670|6669|6663|6662|40450
1581533400000|2020-02-12 18:50:00|6667|6666|6666|6665|6670|6669|6666|6665|27516
1581533700000|2020-02-12 18:55:00|6665|6664|6674|6673|6675|6674|6665|6664|38105
1581534000000|2020-02-12 19:00:00|6672|6671|6674|6673|6675|6674|6668|6667|32798
1581534300000|2020-02-12 19:05:00|6675|6674|6672|6671|6675|6674|6672|6671|25741
1581534600000|2020-02-12 19:10:00|6671|6670|6665|6664|6671|6670|6660|6659|39510
1581534900000|2020-02-12 19:15:00|6666|6665|6668|6667|6670|6669|6664|6662|62229
1581535200000|2020-02-12 19:20:00|6667|6666|6668|6667|6672|6671|6657|6656|124686
1581535500000|2020-02-12 19:25:00|6667|6666|6669|6668|6676|6675|6664|6663|69480
1581535800000|2020-02-12 19:30:00|6670|6669|6675|6674|6678|6676|6670|6669|37314
1581536100000|2020-02-12 19:35:00|6674|6673|6679|6678|6680|6679|6674|6673|32965
1581536400000|2020-02-12 19:40:00|6680|6679|6680|6679|6683|6682|6679|6678|36471
1581536700000|2020-02-12 19:45:00|6679|6678|6677|6676|6680|6679|6675|6674|69668
1581537000000|2020-02-12 19:50:00|6678|6677|6679|6678|6680|6679|6672|6671|59111
1581537300000|2020-02-12 19:55:00|6680|6679|6682|6681|6682|6681|6679|6678|43474
1581537600000|2020-02-12 20:00:00|6681|6680|6686|6685|6689|6688|6681|6680|47750
1581537900000|2020-02-12 20:05:00|6687|6686|6698|6697|6698|6697|6686|6685|103443
1581538200000|2020-02-12 20:10:00|6699|6698|6694|6693|6700|6699|6691|6690|99248
1581538500000|2020-02-12 20:15:00|6693|6691|6693|6692|6695|6694|6689|6688|34956
1581538800000|2020-02-12 20:20:00|6694|6693|6695|6694|6695|6694|6690|6689|185777
1581539100000|2020-02-12 20:25:00|6696|6695|6692|6691|6698|6697|6690|6689|130193
1581539400000|2020-02-12 20:30:00|6691|6690|6696|6695|6696|6695|6690|6689|91470
1581539700000|2020-02-12 20:35:00|6697|6696|6694|6694|6697|6696|6691|6690|91769
1581540000000|2020-02-12 20:40:00|6695|6693|6696|6695|6698|6697|6690|6689|179610
1581540300000|2020-02-12 20:45:00|6695|6694|6688|6687|6697|6696|6687|6686|147884
1581540600000|2020-02-12 20:50:00|6689|6688|6696|6695|6697|6696|6686|6685|137128
1581540900000|2020-02-12 20:55:00|6697|6696|6695|6694|6700|6699|6691|6690|551677
1581541200000|2020-02-12 21:00:00|6696|6691|6696|6685|6696|6691|6694|6684|1337168
1581541800000|2020-02-12 21:10:00|6695|6690|6695|6690|6695|6690|6695|6690|6
1581542100000|2020-02-12 21:15:00|6694||6695||6695||6694||253
1581542400000|2020-02-12 21:20:00|||||||||45
1581542700000|2020-02-12 21:25:00|||||||||65
1581543000000|2020-02-12 21:30:00|||||||||40
1581543300000|2020-02-12 21:35:00|||||||||410
1581543600000|2020-02-12 21:40:00|||||||||150
1581543900000|2020-02-12 21:45:00||6691||6690||6691||6690|530
1581544200000|2020-02-12 21:50:00|||||||||156
1581544500000|2020-02-12 21:55:00|||||||||150
1581544800000|2020-02-12 22:00:00|6693||6695||6695||6693||371
1581545100000|2020-02-12 22:05:00|||||||||54
1581545700000|2020-02-12 22:15:00|||||||||500
1581546600000|2020-02-12 22:30:00|||||||||224
1581546900000|2020-02-12 22:35:00||6691||6691||6691||6691|92
1581547200000|2020-02-12 22:40:00|6694||6695||6695||6692||150
1581547500000|2020-02-12 22:45:00|||||||||100
1581547800000|2020-02-12 22:50:00||6690||6690||6690||6690|300
1581549000000|2020-02-12 23:10:00|6691||6691||6691||6691||512
1581549300000|2020-02-12 23:15:00|||||||||587
1581549600000|2020-02-12 23:20:00|||||||||5
1581549900000|2020-02-12 23:25:00|6695|6685|6695|6685|6695|6685|6695|6685|921
1581550200000|2020-02-12 23:30:00|6690|6686|6695|6686|6695|6686|6686|6686|700
1581550500000|2020-02-12 23:35:00|6691||6691||6691||6691||40
1581550800000|2020-02-12 23:40:00|6695|6692|6695|6692|6695|6692|6695|6692|120
1581551100000|2020-02-12 23:45:00|||||||||50
1581551400000|2020-02-12 23:50:00|||||||||1050
1581551700000|2020-02-12 23:55:00|||||||||335
1581552000000|2020-02-13 00:00:00|6700|6690|6700|6690|6700|6690|6700|6690|1700
1581552300000|2020-02-13 00:05:00|6689|6686|6705|6702|6705|6702|6689|6686|975
1581552600000|2020-02-13 00:10:00|6710|6704|6720|6700|6720|6710|6710|6686|873
1581552900000|2020-02-13 00:15:00|6719|6705|6719|6701|6719|6705|6719|6700|90
1581553200000|2020-02-13 00:20:00|6715||6715||6715||6715||0
1581553500000|2020-02-13 00:25:00|6719||6710||6719||6710||205
1581553800000|2020-02-13 00:30:00|6715|6702|6719|6701|6719|6705|6701|6686|1195
1581554100000|2020-02-13 00:35:00|6717|6703|6728|6702|6728|6705|6717|6701|6500
1581554400000|2020-02-13 00:40:00|6727|6710|6727|6722|6728|6722|6727|6710|1803
1581554700000|2020-02-13 00:45:00|6725|6725|6727|6725|6727|6725|6725|6722|623
1581555000000|2020-02-13 00:50:00|6728|6728|6730|6727|6736|6729|6728|6725|3105
1581555300000|2020-02-13 00:55:00|6736|6730|6742|6720|6742|6736|6736|6720|2023
1581584400000|2020-02-13 09:00:00|6969|6649|6740|6730|6969|6740|6736|6649|686
1581584700000|2020-02-13 09:05:00|||||||||100
1581585000000|2020-02-13 09:10:00|6750||6749||6750||6748||500
1581585300000|2020-02-13 09:15:00|6756|6735|6750|6730|6769|6735|6750|6730|155
1581585600000|2020-02-13 09:20:00||6735||6730||6735||6730|0
1581585900000|2020-02-13 09:25:00|6749||6750||6750||6740||575
1581586200000|2020-02-13 09:30:00|6732|6727|6750|6727|6750|6727|6732|6727|1100
1581586500000|2020-02-13 09:35:00|6740|6732|6729|6710|6750|6733|6729|6710|205
1581586800000|2020-02-13 09:40:00|6728||6720||6728||6720||94
1581587100000|2020-02-13 09:45:00|6726|6703|6727|6701|6728|6710|6710|6700|800
1581587400000|2020-02-13 09:50:00|6710|6700|6710|6700|6710|6700|6710|6700|5
1581587700000|2020-02-13 09:55:00|6709|6699|6727|6699|6727|6699|6709|6699|502
1581588000000|2020-02-13 10:00:00||6696||6700||6700||6694|100
1581588300000|2020-02-13 10:05:00|6699|6699|6727|6685|6727|6699|6697|6685|693
1581588600000|2020-02-13 10:10:00|6709|6709|6727|6686|6727|6709|6709|6685|400
1581588900000|2020-02-13 10:15:00|6726||6726||6726||6726||0
1581589200000|2020-02-13 10:20:00|6725|6700|6727|6700|6727|6700|6725|6700|4
1581589500000|2020-02-13 10:25:00|6725|6692|6711|6689|6725|6692|6711|6686|143
1581589800000|2020-02-13 10:30:00|6717|6690|6720|6691|6720|6692|6715|6686|15
1581590100000|2020-02-13 10:35:00|6727|6692|6727|6697|6727|6705|6727|6692|0
1581590400000|2020-02-13 10:40:00|6725|6698|6724|6699|6725|6699|6724|6693|500
1581590700000|2020-02-13 10:45:00|6699|6691|6699|6688|6699|6691|6699|6688|169
1581591000000|2020-02-13 10:50:00|6695|6689|6695|6689|6695|6689|6695|6689|70
1581591300000|2020-02-13 10:55:00|6698|6690|6699|6689|6699|6695|6698|6689|752
1581591600000|2020-02-13 11:00:00|||||||||4
1581591900000|2020-02-13 11:05:00|6700||6725||6727||6700||515
1581592200000|2020-02-13 11:10:00|6727|6700|6727|6711|6727|6711|6727|6700|0
1581592500000|2020-02-13 11:15:00|6726|6703|6719|6689|6727|6703|6714|6689|408
1581592800000|2020-02-13 11:20:00||6705||6705||6705||6705|0
1581593100000|2020-02-13 11:25:00||6706||6706||6706||6706|0
1581593400000|2020-02-13 11:30:00||6705||6705||6705||6705|100
1581593700000|2020-02-13 11:35:00|6715||6715||6715||6715||10
1581594000000|2020-02-13 11:40:00|||||||||67
1581594300000|2020-02-13 11:45:00|6705|6689|6714|6686|6715|6694|6705|6685|1132
1581594600000|2020-02-13 11:50:00|6705|6685|6706|6685|6714|6695|6695|6685|1500
1581594900000|2020-02-13 11:55:00|||||||||1
1581595200000|2020-02-13 12:00:00|6714|6695|6695|6690|6714|6700|6695|6690|3016
1581595500000|2020-02-13 12:05:00|6713||6705||6715||6692||160
1581595800000|2020-02-13 12:10:00|6704|6681|6695|6681|6704|6683|6695|6681|378
1581596100000|2020-02-13 12:15:00|6681|6680|6671|6662|6695|6680|6671|6662|779
1581596400000|2020-02-13 12:20:00|6685|6666|6684|6675|6685|6675|6675|6662|70
1581596700000|2020-02-13 12:25:00|6682|6671|6685|6667|6685|6671|6675|6667|1992
1581597000000|2020-02-13 12:30:00|6694|6675|6705|6685|6705|6685|6680|6675|1095
1581597300000|2020-02-13 12:35:00|6704|6691|6711|6694|6711|6694|6704|6691|1218
1581597600000|2020-02-13 12:40:00|6714|6698|6712|6694|6714|6699|6712|6694|1401
1581597900000|2020-02-13 12:45:00|6709|6700|6715|6700|6715|6705|6706|6700|1467
1581598200000|2020-02-13 12:50:00|6714|6702|6715|6700|6715|6702|6714|6700|319
1581598500000|2020-02-13 12:55:00|6710|6702|6710|6700|6710|6702|6710|6700|498
1581598800000|2020-02-13 13:00:00|6715|6710|6727|6710|6727|6710|6715|6700|730
1581599100000|2020-02-13 13:05:00|6720|6705|6720|6705|6720|6705|6720|6705|130
1581599400000|2020-02-13 13:10:00|6727|6715|6727|6720|6727|6720|6727|6715|175
1581599700000|2020-02-13 13:15:00|6723|6715|6723|6705|6727|6715|6710|6705|2352
1581600000000|2020-02-13 13:20:00||6710||6710||6710||6710|77
1581600300000|2020-02-13 13:25:00|6720|6705|6720|6705|6720|6705|6720|6705|199
1581600600000|2020-02-13 13:30:00|6710|6702|6720|6702|6720|6706|6708|6702|964
1581600900000|2020-02-13 13:35:00||6703||6705||6707||6702|91
1581601200000|2020-02-13 13:40:00||6706||6715||6715||6705|155
1581601500000|2020-02-13 13:45:00|6722|6710|6722|6715|6722|6720|6717|6710|358
1581601800000|2020-02-13 13:50:00|6723|6719|6722|6715|6723|6719|6722|6715|190
1581602100000|2020-02-13 13:55:00|6723|6721|6722|6721|6735|6721|6722|6721|296
1581602400000|2020-02-13 14:00:00|6733|6722|6729|6723|6733|6723|6729|6722|726
1581602700000|2020-02-13 14:05:00|6728|6722|6732|6722|6733|6730|6723|6722|1815
1581603000000|2020-02-13 14:10:00|6731|6724|6729|6721|6731|6724|6729|6721|710
1581603300000|2020-02-13 14:15:00|6726|6715|6727|6702|6729|6715|6721|6702|669
1581603600000|2020-02-13 14:20:00|6722|6706|6715|6705|6727|6718|6715|6702|939
1581603900000|2020-02-13 14:25:00|6717|6702|6715|6695|6717|6702|6707|6695|2898
1581604200000|2020-02-13 14:30:00|6713|6709|6753|6750|6753|6750|6697|6696|361868
1581604500000|2020-02-13 14:35:00|6754|6752|6755|6753|6778|6774|6743|6740|169701
1581604800000|2020-02-13 14:40:00|6754|6752|6735|6732|6758|6757|6726|6725|64898
1581605100000|2020-02-13 14:45:00|6736|6733|6723|6722|6743|6742|6718|6716|58350
1581605400000|2020-02-13 14:50:00|6722|6721|6702|6700|6727|6725|6695|6693|82262
1581605700000|2020-02-13 14:55:00|6704|6701|6692|6689|6714|6713|6687|6686|71262
1581606000000|2020-02-13 15:00:00|6691|6688|6694|6692|6704|6702|6682|6681|78119
1581606300000|2020-02-13 15:05:00|6693|6690|6684|6683|6695|6693|6682|6681|47506
1581606600000|2020-02-13 15:10:00|6685|6684|6705|6704|6705|6705|6685|6684|45914
1581606900000|2020-02-13 15:15:00|6706|6705|6713|6711|6716|6715|6704|6703|47797
1581607200000|2020-02-13 15:20:00|6712|6710|6699|6697|6712|6711|6697|6695|37174
1581607500000|2020-02-13 15:25:00|6700|6698|6690|6689|6702|6701|6689|6688|38908
1581607800000|2020-02-13 15:30:00|6689|6688|6691|6690|6695|6694|6688|6687|26922
1581608100000|2020-02-13 15:35:00|6690|6689|6684|6682|6693|6692|6682|6681|36292
1581608400000|2020-02-13 15:40:00|6683|6681|6682|6681|6685|6684|6682|6681|26299
1581608700000|2020-02-13 15:45:00|6683|6682|6665|6664|6683|6682|6664|6663|60662
1581609000000|2020-02-13 15:50:00|6664|6663|6666|6665|6670|6669|6664|6663|60693
1581609300000|2020-02-13 15:55:00|6667|6666|6667|6666|6676|6675|6666|6665|29646
1581609600000|2020-02-13 16:00:00|6668|6667|6661|6660|6668|6667|6655|6654|59145
1581609900000|2020-02-13 16:05:00|6662|6661|6658|6656|6664|6663|6656|6655|47367
1581610200000|2020-02-13 16:10:00|6659|6657|6655|6654|6665|6664|6655|6654|32041
1581610500000|2020-02-13 16:15:00|6654|6653|6658|6657|6658|6657|6652|6651|34150
1581610800000|2020-02-13 16:20:00|6659|6658|6656|6655|6659|6658|6656|6655|32235
1581611100000|2020-02-13 16:25:00|6657|6656|6658|6657|6660|6659|6655|6654|57749
1581611400000|2020-02-13 16:30:00|6659|6658|6663|6662|6666|6664|6659|6658|62317
1581611700000|2020-02-13 16:35:00|6664|6663|6655|6654|6666|6665|6655|6654|47368
1581612000000|2020-02-13 16:40:00|6656|6655|6659|6658|6662|6661|6656|6655|24349
1581612300000|2020-02-13 16:45:00|6660|6659|6663|6662|6664|6663|6655|6654|35450
1581612600000|2020-02-13 16:50:00|6662|6661|6668|6667|6673|6672|6662|6661|63687
1581612900000|2020-02-13 16:55:00|6669|6668|6666|6665|6673|6672|6665|6664|21722
1581613200000|2020-02-13 17:00:00|6667|6666|6667|6667|6668|6667|6665|6664|25831
1581613500000|2020-02-13 17:05:00|6668|6666|6678|6677|6680|6679|6668|6666|29594
1581613800000|2020-02-13 17:10:00|6677|6676|6676|6674|6680|6679|6672|6671|34075
1581614100000|2020-02-13 17:15:00|6675|6675|6670|6669|6677|6676|6670|6669|32901
1581614400000|2020-02-13 17:20:00|6669|6668|6668|6667|6670|6669|6667|6666|73114
1581614700000|2020-02-13 17:25:00|6669|6668|6680|6679|6682|6681|6669|6667|32777
1581615000000|2020-02-13 17:30:00|6679|6680|6677|6676|6680|6680|6676|6675|18765
1581615300000|2020-02-13 17:35:00|6678|6677|6674|6673|6679|6678|6674|6673|17009
1581615600000|2020-02-13 17:40:00|6675|6672|6677|6676|6677|6676|6672|6671|15581
1581615900000|2020-02-13 17:45:00|6676|6675|6678|6677|6679|6678|6673|6672|24418
1581616200000|2020-02-13 17:50:00|6679|6678|6682|6681|6682|6681|6679|6678|7939
1581616500000|2020-02-13 17:55:00|6683|6682|6682|6681|6683|6682|6681|6680|18010
1581616800000|2020-02-13 18:00:00|6683|6682|6692|6691|6693|6692|6683|6682|42970
1581617100000|2020-02-13 18:05:00|6693|6692|6697|6695|6704|6703|6693|6691|60099
1581617400000|2020-02-13 18:10:00|6696|6694|6697|6696|6703|6702|6693|6692|49742
1581617700000|2020-02-13 18:15:00|6696|6695|6692|6691|6699|6698|6691|6690|19739
1581618000000|2020-02-13 18:20:00|6693|6692|6686|6685|6693|6692|6686|6685|26628
1581618300000|2020-02-13 18:25:00|6687|6686|6693|6692|6693|6692|6685|6684|21233
1581618600000|2020-02-13 18:30:00|6692|6691|6695|6694|6698|6697|6692|6690|46214
1581618900000|2020-02-13 18:35:00|6694|6693|6686|6685|6695|6694|6685|6684|21904
1581619200000|2020-02-13 18:40:00|6685|6684|6686|6685|6689|6688|6685|6684|22172
1581619500000|2020-02-13 18:45:00|6687|6686|6682|6681|6690|6689|6681|6680|28849
1581619800000|2020-02-13 18:50:00|6681|6680|6687|6686|6690|6688|6681|6680|33016
1581620100000|2020-02-13 18:55:00|6688|6687|6691|6690|6693|6692|6688|6686|28238
1581620400000|2020-02-13 19:00:00|6692|6691|6694|6693|6694|6693|6691|6691|35648
1581620700000|2020-02-13 19:05:00|6693|6692|6688|6687|6694|6693|6688|6687|27429
1581621000000|2020-02-13 19:10:00|6687|6686|6686|6685|6688|6687|6684|6683|50819
1581621300000|2020-02-13 19:15:00|6687|6686|6687|6686|6689|6688|6685|6684|47682
1581621600000|2020-02-13 19:20:00|6688|6687|6686|6685|6688|6688|6683|6682|25722
1581621900000|2020-02-13 19:25:00|6685|6684|6685|6684|6686|6685|6684|6683|25762
1581622200000|2020-02-13 19:30:00|6684|6683|6685|6684|6688|6687|6684|6683|32104
1581622500000|2020-02-13 19:35:00|6684|6683|6685|6684|6685|6684|6682|6681|24875
1581622800000|2020-02-13 19:40:00|6686|6685|6687|6686|6692|6691|6682|6681|62749
1581623100000|2020-02-13 19:45:00|6686|6685|6688|6687|6690|6689|6683|6682|66379
1581623400000|2020-02-13 19:50:00|6687|6686|6686|6685|6693|6692|6686|6685|30420
1581623700000|2020-02-13 19:55:00|6687|6686|6684|6683|6689|6688|6683|6682|43121
1581624000000|2020-02-13 20:00:00|6685|6684|6684|6683|6686|6685|6678|6677|65980
1581624300000|2020-02-13 20:05:00|6683|6682|6685|6684|6687|6686|6683|6682|31788
1581624600000|2020-02-13 20:10:00|6686|6685|6679|6678|6686|6685|6678|6677|40126
1581624900000|2020-02-13 20:15:00|6680|6679|6679|6678|6681|6680|6678|6677|30430
1581625200000|2020-02-13 20:20:00|6680|6679|6681|6680|6682|6681|6680|6679|32332
1581625500000|2020-02-13 20:25:00|6682|6681|6681|6680|6686|6685|6681|6680|40697
1581625800000|2020-02-13 20:30:00|6682|6681|6679|6678|6684|6683|6678|6677|98983
1581626100000|2020-02-13 20:35:00|6680|6679|6681|6680|6684|6683|6679|6678|73140
1581626400000|2020-02-13 20:40:00|6680|6679|6684|6683|6686|6685|6680|6679|79583
1581626700000|2020-02-13 20:45:00|6683|6682|6686|6685|6686|6685|6681|6680|87437
1581627000000|2020-02-13 20:50:00|6685|6684|6683|6682|6688|6687|6681|6680|238941
1581627300000|2020-02-13 20:55:00|6684|6683|6680|6678|6686|6685|6674|6673|320253
1581627600000|2020-02-13 21:00:00|6683|6667|6680|6667|6685|6667|6680|6666|497481
1581628200000|2020-02-13 21:10:00|6675|6666|6680|6668|6680|6668|6666|6665|1028
1581628500000|2020-02-13 21:15:00|6685|6680|6685|6668|6685|6680|6685|6668|700
1581629100000|2020-02-13 21:25:00|6684|6680|6683|6680|6684|6680|6683|6680|112
1581629400000|2020-02-13 21:30:00|||||||||1
1581629700000|2020-02-13 21:35:00|||||||||60
1581630000000|2020-02-13 21:40:00|6686||6686||6686||6686||160
1581630300000|2020-02-13 21:45:00||6685||6680||6685||6680|100
1581630600000|2020-02-13 21:50:00|6690||6690||6690||6690||102
1581630900000|2020-02-13 21:55:00|||||||||11
1581631500000|2020-02-13 22:05:00|||||||||171
1581631800000|2020-02-13 22:10:00|6684||6685||6685||6684||12
1581632100000|2020-02-13 22:15:00|6683|6670|6680|6670|6685|6670|6680|6670|1143
1581632400000|2020-02-13 22:20:00|6685|6678|6685|6678|6685|6678|6679|6678|122
1581633300000|2020-02-13 22:35:00|||||||||112
1581633600000|2020-02-13 22:40:00|||||||||154
1581633900000|2020-02-13 22:45:00|6690|6680|6690|6670|6690|6680|6690|6670|146
1581634200000|2020-02-13 22:50:00|6696|6690|6692|6690|6696|6690|6692|6690|211
1581634500000|2020-02-13 22:55:00|6696|6670|6699|6698|6699|6698|6694|6670|2108
1581634800000|2020-02-13 23:00:00|||||||||105
1581635100000|2020-02-13 23:05:00|6700|6699|6700|6699|6700|6699|6700|6699|1395
1581635400000|2020-02-13 23:10:00|6699|6698|6712|6700|6718|6700|6699|6698|1131
1581635700000|2020-02-13 23:15:00|||||||||225
1581636000000|2020-02-13 23:20:00||6698||6698||6698||6698|400
1581636300000|2020-02-13 23:25:00|6710|6699|6712|6700|6712|6700|6710|6699|250
1581636600000|2020-02-13 23:30:00||6705||6705||6705||6705|0
1581636900000|2020-02-13 23:35:00||6700||6700||6700||6700|64
1581637200000|2020-02-13 23:40:00|||||||||64
1581637500000|2020-02-13 23:45:00|||||||||100
1581637800000|2020-02-13 23:50:00|6710|6698|6699|6698|6710|6698|6699|6698|711
1581638100000|2020-02-13 23:55:00|6698|6686|6698|6686|6698|6686|6698|6686|85
1581639000000|2020-02-14 00:10:00||6680||6680||6680||6680|180
1581639300000|2020-02-14 00:15:00|||||||||51
1581639600000|2020-02-14 00:20:00|||||||||20
1581639900000|2020-02-14 00:25:00|||||||||49
1581641100000|2020-02-14 00:45:00|6710|6688|6710|6688|6710|6688|6710|6688|100
1581641400000|2020-02-14 00:50:00|6712||6712||6712||6712||187
1581641700000|2020-02-14 00:55:00|6711||6710||6711||6710||1
1581670800000|2020-02-14 09:00:00|6969|6650|6750|6730|6969|6730|6743|6650|141
1581671100000|2020-02-14 09:05:00||6731||6730||6731||6730|682
1581671400000|2020-02-14 09:10:00|6748|6731|6730|6720|6750|6731|6730|6689|1064
1581671700000|2020-02-14 09:15:00|||||||||51
1581672000000|2020-02-14 09:20:00|6740|6722|6750|6724|6750|6726|6740|6720|1034
1581672300000|2020-02-14 09:25:00|6749|6725|6740|6727|6749|6728|6740|6720|0
1581672600000|2020-02-14 09:30:00|6738|6720|6721|6690|6740|6729|6721|6680|101
1581672900000|2020-02-14 09:35:00|6732|6692|6730|6700|6740|6708|6730|6680|0
1581673200000|2020-02-14 09:40:00|6737|6701|6739|6707|6739|6707|6737|6701|100
1581673500000|2020-02-14 09:45:00|6738|6708|6738|6705|6740|6708|6738|6701|44
1581673800000|2020-02-14 09:50:00|6736||6729||6736||6729||0
1581674100000|2020-02-14 09:55:00|6733|6706|6738|6710|6740|6715|6729|6705|0
1581674400000|2020-02-14 10:00:00|6737|6716|6730|6716|6740|6716|6729|6716|0
1581675000000|2020-02-14 10:10:00|6738|6710|6740|6730|6740|6730|6729|6710|1
1581675300000|2020-02-14 10:15:00|6739|6722|6730|6713|6740|6722|6730|6713|275
1581675600000|2020-02-14 10:20:00|||||||||10
1581675900000|2020-02-14 10:25:00|6729|6714|6730|6714|6730|6714|6729|6714|0
1581677400000|2020-02-14 10:50:00||6715||6715||6715||6715|0
1581677700000|2020-02-14 10:55:00|||||||||21
1581678000000|2020-02-14 11:00:00|||||||||194
1581678300000|2020-02-14 11:05:00||6717||6716||6721||6716|329
1581678600000|2020-02-14 11:10:00|6740|6717|6743|6727|6743|6740|6740|6716|1459
1581678900000|2020-02-14 11:15:00|6745|6743|6745|6725|6745|6743|6745|6724|492
1581679200000|2020-02-14 11:20:00||6716||6716||6716||6716|0
1581679500000|2020-02-14 11:25:00|6750|6726|6745|6725|6750|6729|6745|6716|473
1581679800000|2020-02-14 11:30:00||6726||6722||6726||6716|0
1581680400000|2020-02-14 11:40:00|6744||6744||6744||6744||4
1581680700000|2020-02-14 11:45:00|6745||6745||6745||6745||110
1581681000000|2020-02-14 11:50:00|6744|6726|6744|6716|6744|6726|6744|6716|0
1581681600000|2020-02-14 12:00:00|6742|6717|6738|6719|6742|6719|6724|6717|685
1581681900000|2020-02-14 12:05:00||6720||6720||6720||6720|0
1581682200000|2020-02-14 12:10:00|6740|6721|6742|6741|6742|6741|6740|6721|1394
1581682500000|2020-02-14 12:15:00|6745|6743|6745|6726|6745|6743|6745|6722|280
1581682800000|2020-02-14 12:20:00|6742|6722|6740|6721|6742|6722|6726|6719|296
1581683100000|2020-02-14 12:25:00||6722||6721||6722||6721|7
1581683400000|2020-02-14 12:30:00|6726|6723|6740|6721|6740|6723|6726|6721|1102
1581683700000|2020-02-14 12:35:00|6738||6735||6738||6735||90
1581684000000|2020-02-14 12:40:00|6740||6738||6740||6738||16
1581684300000|2020-02-14 12:45:00||6722||6722||6722||6722|171
1581684600000|2020-02-14 12:50:00||6725||6723||6727||6722|117
1581684900000|2020-02-14 12:55:00|6736|6722|6736|6722|6736|6722|6736|6722|597
1581685200000|2020-02-14 13:00:00|||||||||2
1581685500000|2020-02-14 13:05:00|6735||6735||6735||6735||100
1581685800000|2020-02-14 13:10:00|6733||6733||6733||6733||50
1581686100000|2020-02-14 13:15:00|6726|6725|6733|6719|6733|6725|6726|6719|1483
1581686400000|2020-02-14 13:20:00|6731||6725||6733||6725||377
1581686700000|2020-02-14 13:25:00|6730||6730||6730||6730||140
1581687000000|2020-02-14 13:30:00|6725|6720|6725|6715|6725|6720|6725|6715|300
1581687300000|2020-02-14 13:35:00|6723|6712|6715|6709|6725|6712|6715|6709|773
1581687600000|2020-02-14 13:40:00|6712|6700|6712|6700|6712|6700|6710|6700|1093
1581687900000|2020-02-14 13:45:00||6701||6701||6701||6701|619
1581688200000|2020-02-14 13:50:00||6705||6701||6705||6701|150
1581688500000|2020-02-14 13:55:00|6725|6703|6730|6715|6733|6715|6724|6703|966
1581688800000|2020-02-14 14:00:00|6723||6730||6730||6723||182
1581689100000|2020-02-14 14:05:00||6724||6724||6724||6724|150
1581689400000|2020-02-14 14:10:00|6720|6719|6740|6719|6740|6731|6720|6719|3810
1581689700000|2020-02-14 14:15:00|6738|6720|6738|6720|6738|6720|6738|6720|60
1581690000000|2020-02-14 14:20:00|6728|6721|6722|6719|6728|6721|6721|6719|365
1581690300000|2020-02-14 14:25:00|6740|6722|6750|6730|6750|6738|6740|6722|5409
1581690600000|2020-02-14 14:30:00|6741|6735|6736|6732|6758|6757|6731|6730|366041
1581690900000|2020-02-14 14:35:00|6737|6734|6710|6707|6742|6741|6705|6704|71251
1581691200000|2020-02-14 14:40:00|6708|6709|6745|6743|6746|6744|6708|6709|72547
1581691500000|2020-02-14 14:45:00|6744|6744|6743|6742|6756|6755|6741|6740|95315
1581691800000|2020-02-14 14:50:00|6742|6741|6752|6751|6759|6758|6741|6740|83259
1581692100000|2020-02-14 14:55:00|6751|6750|6733|6731|6753|6752|6731|6730|74888
1581692400000|2020-02-14 15:00:00|6734|6732|6738|6737|6749|6748|6733|6732|76628
1581692700000|2020-02-14 15:05:00|6737|6735|6730|6728|6738|6736|6724|6723|31036
1581693000000|2020-02-14 15:10:00|6728|6727|6719|6718|6729|6727|6717|6716|32396
1581693300000|2020-02-14 15:15:00|6718|6717|6722|6721|6723|6722|6717|6716|26585
1581693600000|2020-02-14 15:20:00|6721|6720|6722|6720|6730|6729|6721|6720|28443
1581693900000|2020-02-14 15:25:00|6721|6719|6724|6722|6726|6724|6719|6718|31641
1581694200000|2020-02-14 15:30:00|6723|6721|6725|6724|6728|6727|6720|6719|38812
1581694500000|2020-02-14 15:35:00|6724|6723|6722|6721|6726|6725|6721|6720|37714
1581694800000|2020-02-14 15:40:00|6723|6722|6713|6712|6723|6722|6711|6710|64411
1581695100000|2020-02-14 15:45:00|6714|6713|6719|6718|6722|6720|6713|6712|71444
1581695400000|2020-02-14 15:50:00|6718|6717|6717|6716|6720|6719|6716|6715|19013
1581695700000|2020-02-14 15:55:00|6718|6717|6728|6727|6730|6729|6717|6716|59032
1581696000000|2020-02-14 16:00:00|6729|6728|6727|6726|6730|6729|6725|6724|33487
1581696300000|2020-02-14 16:05:00|6726|6725|6727|6725|6729|6728|6724|6723|28346
1581696600000|2020-02-14 16:10:00|6726|6726|6732|6731|6733|6732|6724|6723|56831
1581696900000|2020-02-14 16:15:00|6733|6732|6727|6726|6736|6735|6725|6724|46942
1581697200000|2020-02-14 16:20:00|6726|6725|6727|6726|6731|6729|6721|6720|55225
1581697500000|2020-02-14 16:25:00|6728|6725|6725|6724|6733|6732|6724|6723|55708
1581697800000|2020-02-14 16:30:00|6724|6723|6728|6727|6732|6731|6723|6722|37232
1581698100000|2020-02-14 16:35:00|6729|6728|6728|6727|6732|6731|6727|6726|18337
1581698400000|2020-02-14 16:40:00|6727|6726|6728|6727|6732|6730|6727|6726|27899
1581698700000|2020-02-14 16:45:00|6729|6728|6728|6727|6730|6729|6724|6723|54433
1581699000000|2020-02-14 16:50:00|6727|6726|6729|6727|6729|6727|6724|6723|44393
1581699300000|2020-02-14 16:55:00|6728|6725|6723|6721|6729|6728|6722|6721|42464
1581699600000|2020-02-14 17:00:00|6724|6722|6722|6721|6725|6724|6721|6720|25755
1581699900000|2020-02-14 17:05:00|6723|6722|6722|6721|6724|6723|6719|6718|29920
1581700200000|2020-02-14 17:10:00|6723|6722|6725|6724|6726|6725|6721|6720|27039
1581700500000|2020-02-14 17:15:00|6726|6725|6724|6723|6728|6727|6724|6723|44340
1581700800000|2020-02-14 17:20:00|6723|6722|6722|6721|6727|6726|6721|6720|22798
1581701100000|2020-02-14 17:25:00|6721|6720|6722|6721|6726|6725|6720|6719|30067
1581701400000|2020-02-14 17:30:00|6721|6720|6725|6724|6725|6724|6721|6720|19119
1581701700000|2020-02-14 17:35:00|6724|6723|6726|6725|6728|6727|6724|6723|42875
1581702000000|2020-02-14 17:40:00|6727|6726|6721|6720|6728|6727|6721|6720|27353
1581702300000|2020-02-14 17:45:00|6722|6721|6725|6724|6727|6726|6718|6717|33742
1581702600000|2020-02-14 17:50:00|6724|6723|6734|6733|6734|6733|6724|6723|36673
1581702900000|2020-02-14 17:55:00|6735|6734|6739|6738|6739|6738|6732|6730|27953
1581703200000|2020-02-14 18:00:00|6740|6739|6737|6736|6747|6746|6736|6735|55983
1581703500000|2020-02-14 18:05:00|6738|6737|6732|6731|6741|6740|6732|6730|16003
1581703800000|2020-02-14 18:10:00|6731|6730|6735|6733|6737|6736|6731|6730|22597
1581704100000|2020-02-14 18:15:00|6736|6734|6731|6730|6738|6737|6731|6730|31637
1581704400000|2020-02-14 18:20:00|6732|6731|6740|6739|6740|6739|6731|6730|31786
1581704700000|2020-02-14 18:25:00|6741|6740|6745|6743|6749|6748|6741|6739|71050
1581705000000|2020-02-14 18:30:00|6744|6742|6742|6741|6747|6746|6742|6741|58438
1581705300000|2020-02-14 18:35:00|6743|6742|6741|6740|6745|6744|6739|6738|28771
1581705600000|2020-02-14 18:40:00|6740|6739|6741|6740|6743|6742|6740|6739|28322
1581705900000|2020-02-14 18:45:00|6742|6741|6741|6740|6743|6742|6740|6739|34979
1581706200000|2020-02-14 18:50:00|6740|6739|6738|6737|6740|6739|6737|6736|14559
1581706500000|2020-02-14 18:55:00|6737|6736|6749|6748|6755|6754|6737|6736|200299
1581706800000|2020-02-14 19:00:00|6750|6749|6749|6748|6750|6749|6743|6742|26568
1581707100000|2020-02-14 19:05:00|6750|6749|6752|6751|6752|6751|6747|6746|57074
1581707400000|2020-02-14 19:10:00|6753|6752|6750|6749|6755|6754|6749|6748|58711
1581707700000|2020-02-14 19:15:00|6749|6748|6747|6746|6751|6750|6744|6743|50133
1581708000000|2020-02-14 19:20:00|6746|6745|6744|6743|6748|6747|6744|6743|23526
1581708300000|2020-02-14 19:25:00|6745|6744|6752|6751|6753|6752|6745|6744|36486
1581708600000|2020-02-14 19:30:00|6751|6750|6749|6748|6752|6751|6747|6746|33591
1581708900000|2020-02-14 19:35:00|6748|6747|6747|6746|6751|6750|6747|6746|23282
1581709200000|2020-02-14 19:40:00|6748|6747|6745|6744|6748|6747|6744|6744|50798
1581709500000|2020-02-14 19:45:00|6746|6745|6749|6748|6753|6752|6745|6744|68335
1581709800000|2020-02-14 19:50:00|6748|6747|6756|6755|6758|6757|6748|6747|67464
1581710100000|2020-02-14 19:55:00|6757|6756|6761|6760|6766|6765|6757|6756|138318
1581710400000|2020-02-14 20:00:00|6760|6759|6758|6757|6763|6762|6757|6756|76512
1581710700000|2020-02-14 20:05:00|6759|6758|6752|6751|6760|6759|6751|6750|38205
1581711000000|2020-02-14 20:10:00|6753|6752|6752|6750|6753|6752|6748|6747|25591
1581711300000|2020-02-14 20:15:00|6751|6749|6743|6742|6752|6751|6739|6738|66973
1581711600000|2020-02-14 20:20:00|6742|6741|6742|6741|6747|6746|6742|6741|31625
1581711900000|2020-02-14 20:25:00|6741|6740|6742|6741|6744|6743|6741|6740|24585
1581712200000|2020-02-14 20:30:00|6743|6742|6749|6748|6757|6756|6743|6742|86623
1581712500000|2020-02-14 20:35:00|6750|6749|6749|6748|6752|6751|6748|6747|46192
1581712800000|2020-02-14 20:40:00|6750|6749|6749|6748|6752|6751|6747|6746|84991
1581713100000|2020-02-14 20:45:00|6750|6749|6750|6749|6753|6752|6748|6747|107432
1581713400000|2020-02-14 20:50:00|6753|6750|6750|6749|6758|6757|6747|6746|233121
1581713700000|2020-02-14 20:55:00|6751|6750|6755|6754|6756|6755|6749|6748|365815
1581714000000|2020-02-14 21:00:00|6758|6746|6758|6746|6758|6746|6758|6746|100
1581714300000|2020-02-14 21:05:00|6760|6751|6760|6751|6760|6751|6760|6751|519
1581714600000|2020-02-14 21:10:00|6764|6760|6765|6760|6765|6760|6764|6760|229
1581714900000|2020-02-14 21:15:00|6766|6761|6766|6761|6766|6763|6766|6761|873
1581715200000|2020-02-14 21:20:00|6761|6760|6765|6760|6765|6762|6761|6760|849
1581715500000|2020-02-14 21:25:00|6764|6755|6766|6765|6766|6765|6760|6755|936
1581715800000|2020-02-14 21:30:00|6761|6755|6765|6752|6766|6763|6757|6751|2265
1581716700000|2020-02-14 21:45:00|||||||||32
1581717000000|2020-02-14 21:50:00|6766|6756|6766|6756|6766|6756|6766|6756|195
1581717300000|2020-02-14 21:55:00||6765||6765||6765||6765|33
1582016400000|2020-02-18 09:00:00|6969|6770|6790|6736|6969|6814|6758|6706|11054
1582016700000|2020-02-18 09:05:00|6789|6731|6795|6785|6800|6786|6775|6705|1610
1582017000000|2020-02-18 09:10:00|6794|6778|6782|6741|6795|6782|6782|6706|6256
1582017300000|2020-02-18 09:15:00|6792|6760|6798|6760|6798|6760|6792|6760|100
1582017600000|2020-02-18 09:20:00|6795||6796||6798||6794||50
1582017900000|2020-02-18 09:25:00|6795|6761|6791|6760|6796|6761|6777|6760|56
1582018200000|2020-02-18 09:30:00|6779|6752|6779|6760|6780|6760|6761|6749|236
1582018500000|2020-02-18 09:35:00|6778|6750|6779|6750|6779|6750|6778|6750|262
1582018800000|2020-02-18 09:40:00|6778|6751|6779|6751|6779|6751|6775|6751|22
1582019100000|2020-02-18 09:45:00|6778|6760|6773|6760|6778|6760|6773|6760|80
1582019400000|2020-02-18 09:50:00|6772|6751|6772|6751|6772|6751|6771|6751|120
1582019700000|2020-02-18 09:55:00|6760||6760||6760||6760||0
1582020000000|2020-02-18 10:00:00|6771|6760|6789|6760|6790|6760|6771|6760|743
1582020300000|2020-02-18 10:05:00|6788|6761|6786|6761|6788|6761|6784|6761|1000
1582020600000|2020-02-18 10:10:00|6785||6772||6785||6772||0
1582020900000|2020-02-18 10:15:00|6771||6771||6771||6771||190
1582021200000|2020-02-18 10:20:00|6770|6760|6768|6760|6770|6760|6768|6760|456
1582021500000|2020-02-18 10:25:00|6761|6761|6760|6756|6776|6761|6760|6755|752
1582021800000|2020-02-18 10:30:00|6788|6755|6789|6755|6790|6760|6774|6755|223
1582022100000|2020-02-18 10:35:00||6756||6757||6759||6756|0
1582022400000|2020-02-18 10:40:00||6755||6759||6759||6755|0
1582022700000|2020-02-18 10:45:00||6757||6760||6760||6757|64
1582023300000|2020-02-18 10:55:00|6790|6761|6790|6775|6790|6775|6790|6761|477
1582023600000|2020-02-18 11:00:00|6791||6797||6798||6791||300
1582023900000|2020-02-18 11:05:00|||||||||13
1582024200000|2020-02-18 11:10:00|6795|6780|6795|6790|6795|6790|6795|6780|225
1582024500000|2020-02-18 11:15:00||6782||6782||6782||6776|205
1582024800000|2020-02-18 11:20:00||6790||6782||6790||6782|128
1582025100000|2020-02-18 11:25:00||6780||6775||6780||6775|20
1582025400000|2020-02-18 11:30:00|6790|6780|6795|6775|6795|6780|6790|6775|109
1582025700000|2020-02-18 11:35:00|||||||||73
1582026000000|2020-02-18 11:40:00|6775|6770|6794|6770|6795|6770|6775|6770|3109
1582026300000|2020-02-18 11:45:00|6780|6780|6780|6775|6780|6780|6780|6770|1374
1582026600000|2020-02-18 11:50:00||6770||6770||6770||6770|89
1582026900000|2020-02-18 11:55:00||6777||6777||6777||6777|4
1582027200000|2020-02-18 12:00:00|6775|6770|6772|6762|6775|6770|6772|6762|8306
1582027500000|2020-02-18 12:05:00|6771|6763|6763|6755|6772|6763|6763|6755|1670
1582027800000|2020-02-18 12:10:00|6761|6750|6748|6745|6763|6750|6748|6745|892
1582028100000|2020-02-18 12:15:00|6750|6740|6745|6740|6766|6740|6745|6740|1402
1582028400000|2020-02-18 12:20:00|6766|6738|6766|6750|6766|6750|6750|6738|392
1582028700000|2020-02-18 12:25:00|6760|6741|6766|6750|6766|6750|6760|6738|339
1582029000000|2020-02-18 12:30:00|6772|6752|6772|6760|6772|6770|6772|6750|466
1582029300000|2020-02-18 12:35:00|||||||||233
1582029600000|2020-02-18 12:40:00|||||||||38
1582029900000|2020-02-18 12:45:00|||||||||24
1582030200000|2020-02-18 12:50:00|6768|6765|6772|6765|6772|6766|6768|6765|258
1582030500000|2020-02-18 12:55:00|||||||||205
1582030800000|2020-02-18 13:00:00|6770|6766|6770|6765|6770|6766|6770|6765|850
1582031100000|2020-02-18 13:05:00|6765|6760|6765|6755|6765|6760|6765|6755|509
1582031400000|2020-02-18 13:10:00|6760|6750|6755|6750|6760|6750|6755|6750|162
1582031700000|2020-02-18 13:15:00|6754|6741|6754|6741|6755|6741|6754|6741|2667
1582032000000|2020-02-18 13:20:00|6755|6751|6760|6738|6760|6754|6755|6738|1100
1582032300000|2020-02-18 13:25:00|6754|6740|6760|6740|6760|6741|6754|6740|176
1582032600000|2020-02-18 13:30:00|6759|6750|6759|6750|6759|6750|6759|6750|245
1582032900000|2020-02-18 13:35:00|6760|6756|6759|6756|6760|6759|6759|6756|5646
1582033200000|2020-02-18 13:40:00|6760|6758|6760|6758|6760|6758|6760|6758|553
1582033500000|2020-02-18 13:45:00|6770|6761|6770|6758|6770|6761|6770|6758|1616
1582033800000|2020-02-18 13:50:00|||||||||799
1582034100000|2020-02-18 13:55:00|6765|6763|6765|6763|6765|6763|6765|6763|266
1582034400000|2020-02-18 14:00:00|6763|6758|6770|6756|6770|6762|6763|6756|540
1582034700000|2020-02-18 14:05:00|6772|6766|6770|6766|6772|6766|6770|6758|413
1582035000000|2020-02-18 14:10:00|6768|6769|6770|6766|6770|6769|6768|6766|1800
1582035300000|2020-02-18 14:15:00|6771|6767|6770|6758|6771|6767|6769|6758|340
1582035600000|2020-02-18 14:20:00||6760||6765||6765||6760|2267
1582035900000|2020-02-18 14:25:00|6768|6756|6761|6750|6768|6756|6756|6750|3897
1582036200000|2020-02-18 14:30:00|6760|6751|6718|6715|6780|6779|6715|6713|166328
1582036500000|2020-02-18 14:35:00|6717|6716|6701|6700|6723|6721|6695|6694|356114
1582036800000|2020-02-18 14:40:00|6702|6701|6690|6689|6709|6708|6684|6682|145513
1582037100000|2020-02-18 14:45:00|6689|6687|6675|6673|6693|6691|6672|6671|127715
1582037400000|2020-02-18 14:50:00|6676|6674|6696|6695|6697|6696|6676|6674|76827
1582037700000|2020-02-18 14:55:00|6695|6694|6695|6694|6704|6702|6690|6689|82268
1582038000000|2020-02-18 15:00:00|6694|6693|6705|6703|6706|6705|6691|6690|47532
1582038300000|2020-02-18 15:05:00|6703|6702|6714|6713|6715|6714|6703|6702|61119
1582038600000|2020-02-18 15:10:00|6715|6714|6717|6715|6720|6719|6714|6712|68791
1582038900000|2020-02-18 15:15:00|6718|6716|6719|6718|6725|6724|6709|6708|88792
1582039200000|2020-02-18 15:20:00|6720|6719|6717|6716|6732|6730|6715|6713|55754
1582039500000|2020-02-18 15:25:00|6716|6715|6718|6716|6723|6722|6713|6711|68610
1582039800000|2020-02-18 15:30:00|6717|6715|6712|6711|6720|6719|6704|6702|53824
1582040100000|2020-02-18 15:35:00|6711|6710|6697|6695|6712|6711|6695|6694|105613
1582040400000|2020-02-18 15:40:00|6698|6696|6711|6709|6711|6710|6687|6685|72271
1582040700000|2020-02-18 15:45:00|6710|6710|6716|6715|6718|6717|6710|6710|44490
1582041000000|2020-02-18 15:50:00|6715|6714|6719|6717|6721|6720|6711|6710|61559
1582041300000|2020-02-18 15:55:00|6720|6718|6724|6723|6726|6725|6717|6716|47490
1582041600000|2020-02-18 16:00:00|6725|6724|6723|6722|6726|6725|6718|6717|41105
1582041900000|2020-02-18 16:05:00|6722|6721|6719|6718|6732|6731|6718|6716|58717
1582042200000|2020-02-18 16:10:00|6720|6719|6719|6718|6726|6724|6718|6717|40238
1582042500000|2020-02-18 16:15:00|6720|6719|6716|6715|6721|6720|6714|6714|72075
1582042800000|2020-02-18 16:20:00|6717|6716|6717|6716|6719|6718|6714|6713|63169
1582043100000|2020-02-18 16:25:00|6718|6717|6721|6720|6722|6721|6715|6714|37459
1582043400000|2020-02-18 16:30:00|6720|6719|6722|6721|6725|6724|6720|6719|30176
1582043700000|2020-02-18 16:35:00|6723|6722|6716|6715|6724|6723|6716|6715|21319
1582044000000|2020-02-18 16:40:00|6715|6714|6716|6715|6718|6717|6714|6713|72759
1582044300000|2020-02-18 16:45:00|6717|6714|6714|6713|6720|6719|6710|6709|94808
1582044600000|2020-02-18 16:50:00|6713|6712|6702|6701|6714|6713|6702|6701|33713
1582044900000|2020-02-18 16:55:00|6703|6702|6692|6691|6703|6702|6691|6690|43602
1582045200000|2020-02-18 17:00:00|6693|6692|6690|6689|6695|6694|6684|6683|65017
1582045500000|2020-02-18 17:05:00|6691|6690|6695|6694|6697|6696|6688|6687|23553
1582045800000|2020-02-18 17:10:00|6694|6693|6694|6693|6700|6699|6693|6692|18138
1582046100000|2020-02-18 17:15:00|6693|6692|6694|6693|6696|6695|6690|6689|13340
1582046400000|2020-02-18 17:20:00|6695|6694|6692|6691|6697|6696|6691|6690|16197
1582046700000|2020-02-18 17:25:00|6693|6692|6698|6697|6698|6697|6692|6691|21571
1582047000000|2020-02-18 17:30:00|6699|6698|6699|6698|6709|6708|6699|6698|25019
1582047300000|2020-02-18 17:35:00|6698|6697|6700|6699|6702|6701|6696|6695|16465
1582047600000|2020-02-18 17:40:00|6699|6698|6702|6701|6704|6703|6699|6698|32782
1582047900000|2020-02-18 17:45:00|6703|6700|6704|6703|6704|6703|6700|6699|22621
1582048200000|2020-02-18 17:50:00|6703|6702|6709|6707|6710|6709|6703|6702|12435
1582048500000|2020-02-18 17:55:00|6708|6706|6704|6702|6708|6706|6703|6702|19575
1582048800000|2020-02-18 18:00:00|6705|6703|6707|6706|6709|6708|6704|6703|24006
1582049100000|2020-02-18 18:05:00|6706|6705|6699|6698|6707|6706|6699|6697|24355
1582049400000|2020-02-18 18:10:00|6698|6697|6699|6698|6702|6701|6698|6697|15954
1582049700000|2020-02-18 18:15:00|6698|6697|6706|6705|6707|6706|6698|6697|38743
1582050000000|2020-02-18 18:20:00|6707|6706|6705|6704|6708|6707|6703|6702|20178
1582050300000|2020-02-18 18:25:00|6704|6703|6709|6707|6709|6707|6700|6699|46049
1582050600000|2020-02-18 18:30:00|6708|6708|6704|6703|6712|6711|6703|6702|44762
1582050900000|2020-02-18 18:35:00|6703|6702|6686|6685|6703|6702|6686|6685|50734
1582051200000|2020-02-18 18:40:00|6687|6686|6686|6685|6691|6690|6685|6685|46350
1582051500000|2020-02-18 18:45:00|6687|6686|6689|6688|6691|6690|6686|6685|7990
1582051800000|2020-02-18 18:50:00|6690|6689|6690|6689|6693|6692|6689|6688|21269
1582052100000|2020-02-18 18:55:00|6691|6690|6692|6691|6695|6694|6689|6688|13183
1582052400000|2020-02-18 19:00:00|6691|6690|6699|6698|6700|6699|6691|6690|15043
1582052700000|2020-02-18 19:05:00|6700|6699|6706|6705|6707|6706|6700|6699|17166
1582053000000|2020-02-18 19:10:00|6705|6704|6707|6705|6710|6709|6703|6702|20603
1582053300000|2020-02-18 19:15:00|6706|6704|6706|6705|6709|6707|6704|6703|30940
1582053600000|2020-02-18 19:20:00|6707|6706|6710|6708|6710|6709|6702|6701|40217
1582053900000|2020-02-18 19:25:00|6709|6709|6715|6714|6721|6720|6709|6709|64285
1582054200000|2020-02-18 19:30:00|6714|6713|6714|6712|6719|6718|6711|6710|30743
1582054500000|2020-02-18 19:35:00|6713|6713|6711|6709|6715|6714|6708|6707|33826
1582054800000|2020-02-18 19:40:00|6710|6708|6707|6706|6710|6709|6705|6704|31155
1582055100000|2020-02-18 19:45:00|6706|6705|6706|6705|6708|6707|6705|6705|30329
1582055400000|2020-02-18 19:50:00|6705|6706|6711|6710|6711|6710|6705|6705|31095
1582055700000|2020-02-18 19:55:00|6710|6709|6707|6706|6712|6711|6706|6705|39901
1582056000000|2020-02-18 20:00:00|6708|6707|6707|6706|6710|6709|6706|6705|31729
1582056300000|2020-02-18 20:05:00|6708|6707|6710|6709|6711|6710|6707|6706|41889
1582056600000|2020-02-18 20:10:00|6711|6710|6705|6704|6713|6712|6705|6704|53427
1582056900000|2020-02-18 20:15:00|6704|6703|6706|6705|6707|6706|6703|6702|42098
1582057200000|2020-02-18 20:20:00|6705|6704|6706|6705|6707|6706|6704|6703|32311
1582057500000|2020-02-18 20:25:00|6705|6704|6708|6707|6709|6708|6705|6704|50813
1582057800000|2020-02-18 20:30:00|6707|6706|6705|6704|6707|6706|6701|6700|47830
1582058100000|2020-02-18 20:35:00|6706|6705|6706|6705|6708|6707|6705|6704|26485
1582058400000|2020-02-18 20:40:00|6705|6704|6705|6704|6708|6707|6701|6700|94368
1582058700000|2020-02-18 20:45:00|6706|6705|6701|6700|6707|6706|6700|6699|82231
1582059000000|2020-02-18 20:50:00|6702|6701|6705|6704|6705|6704|6699|6698|151713
1582059300000|2020-02-18 20:55:00|6704|6703|6701|6700|6705|6704|6696|6695|307008
1582059600000|2020-02-18 21:00:00|6708|6689|6708|6689|6708|6689|6708|6689|5
1582059900000|2020-02-18 21:05:00|6709|6696|6724|6702|6730|6724|6708|6696|1691
1582060200000|2020-02-18 21:10:00||6716||6720||6720||6716|452
1582060500000|2020-02-18 21:15:00|6723|6711|6726|6724|6726|6726|6720|6711|2253
1582060800000|2020-02-18 21:20:00|6725|6711|6726|6725|6726|6725|6725|6711|2692
1582061100000|2020-02-18 21:25:00|6725|6720|6720|6711|6725|6720|6720|6711|1139
1582061400000|2020-02-18 21:30:00|||||||||40
1582061700000|2020-02-18 21:35:00|6725|6714|6725|6723|6725|6723|6725|6714|651
1582062000000|2020-02-18 21:40:00|||||||||230
1582062300000|2020-02-18 21:45:00|||||||||60
1582062600000|2020-02-18 21:50:00|6726|6724|6726|6723|6726|6724|6726|6723|1152
1582062900000|2020-02-18 21:55:00|6723|6711|6723|6711|6723|6711|6723|6711|1018
1582063200000|2020-02-18 22:00:00|6728|6714|6728|6714|6728|6714|6728|6714|4183
1582063500000|2020-02-18 22:05:00||6715||6715||6715||6715|0
1582064100000|2020-02-18 22:15:00|||||||||3
1582064400000|2020-02-18 22:20:00|6726||6726||6726||6726||0
1582064700000|2020-02-18 22:25:00|6725||6725||6725||6725||5
1582065000000|2020-02-18 22:30:00|6726||6726||6726||6726||81
1582065300000|2020-02-18 22:35:00|6724||6724||6724||6724||0
1582065600000|2020-02-18 22:40:00||6711||6711||6711||6711|76
1582065900000|2020-02-18 22:45:00|6720|6714|6724|6711|6724|6720|6720|6711|265
1582066200000|2020-02-18 22:50:00|||||||||15
1582067100000|2020-02-18 23:05:00|||||||||10
1582068300000|2020-02-18 23:25:00|6726|6724|6726|6711|6726|6724|6725|6711|748
1582068600000|2020-02-18 23:30:00|6724|6720|6724|6720|6724|6720|6724|6720|225
1582069200000|2020-02-18 23:40:00|6726|6723|6726|6723|6726|6723|6726|6723|366
1582069500000|2020-02-18 23:45:00||6720||6720||6720||6720|0
1582069800000|2020-02-18 23:50:00|6718|6715|6718|6715|6718|6715|6718|6715|915
1582070100000|2020-02-18 23:55:00|6725|6718|6725|6718|6725|6718|6725|6718|100
1582070700000|2020-02-19 00:05:00|||||||||100
1582071000000|2020-02-19 00:10:00||6720||6722||6722||6720|770
1582071300000|2020-02-19 00:15:00||6724||6723||6724||6723|301
1582071900000|2020-02-19 00:25:00||6722||6722||6722||6722|450
1582072200000|2020-02-19 00:30:00|6724|6723|6725|6716|6725|6723|6724|6715|2100
1582072500000|2020-02-19 00:35:00|||||||||15
1582072800000|2020-02-19 00:40:00||6717||6720||6720||6717|195
1582073100000|2020-02-19 00:45:00|||||||||10
1582073400000|2020-02-19 00:50:00|6727|6725|6728|6725|6728|6725|6727|6725|600
1582073700000|2020-02-19 00:55:00|6729|6726|6728|6711|6730|6728|6728|6711|2767
1582102800000|2020-02-19 09:00:00|6969|6715|6725|6717|6969|6717|6725|6715|11
1582103100000|2020-02-19 09:05:00||6716||6702||6716||6701|0
1582103400000|2020-02-19 09:10:00||6717||6718||6718||6717|1
1582103700000|2020-02-19 09:15:00||6716||6699||6716||6698|509
1582104000000|2020-02-19 09:20:00|6728|6698|6780|6720|6789|6761|6728|6698|12503
1582104300000|2020-02-19 09:25:00|6788|6731|6730|6701|6788|6735|6730|6701|316
1582104600000|2020-02-19 09:30:00|6755|6730|6756|6710|6770|6730|6750|6701|2292
1582104900000|2020-02-19 09:35:00|6758|6711|6756|6711|6759|6711|6756|6711|339
1582105200000|2020-02-19 09:40:00|6766||6758||6766||6758||56
1582105500000|2020-02-19 09:45:00|6757|6712|6756|6713|6757|6713|6756|6712|801
1582105800000|2020-02-19 09:50:00||6734||6734||6734||6734|160
1582106100000|2020-02-19 09:55:00|6764|6736|6770|6737|6770|6737|6764|6736|2304
1582106400000|2020-02-19 10:00:00|6769|6738|6766|6739|6770|6742|6766|6734|273
1582106700000|2020-02-19 10:05:00|6765|6734|6758|6734|6770|6734|6758|6734|102
1582107000000|2020-02-19 10:10:00||6739||6739||6739||6739|100
1582107300000|2020-02-19 10:15:00|6765|6738|6789|6738|6789|6739|6765|6738|3778
1582107600000|2020-02-19 10:20:00|6790|6739|6799|6751|6808|6751|6790|6739|7115
1582107900000|2020-02-19 10:25:00|6804||6800||6806||6799||37
1582108200000|2020-02-19 10:30:00|6790|6755|6790|6760|6790|6760|6790|6755|0
1582108500000|2020-02-19 10:35:00|6784|6762|6790|6766|6790|6784|6780|6762|400
1582108800000|2020-02-19 10:40:00||6767||6760||6770||6760|794
1582109100000|2020-02-19 10:45:00|6766|6761|6784|6741|6790|6766|6766|6738|997
1582109400000|2020-02-19 10:50:00|6788||6788||6788||6784||100
1582109700000|2020-02-19 10:55:00|6784||6788||6788||6784||0
1582110000000|2020-02-19 11:00:00|6765|6742|6753|6740|6788|6752|6745|6740|572
1582110300000|2020-02-19 11:05:00|||||||||262
1582110600000|2020-02-19 11:10:00|||||||||43
1582110900000|2020-02-19 11:15:00|6752|6741|6788|6740|6788|6754|6752|6740|1109
1582111200000|2020-02-19 11:20:00|6787|6756|6780|6759|6788|6759|6780|6756|20
1582111500000|2020-02-19 11:25:00|6779|6757|6779|6756|6779|6760|6779|6756|0
1582111800000|2020-02-19 11:30:00||6757||6758||6758||6757|5
1582112100000|2020-02-19 11:35:00|||||||||10
1582112400000|2020-02-19 11:40:00|6765|6757|6760|6743|6765|6761|6760|6740|245
1582112700000|2020-02-19 11:45:00||6744||6740||6745||6740|96
1582113000000|2020-02-19 11:50:00|6765|6742|6775|6747|6776|6747|6765|6742|3051
1582113300000|2020-02-19 11:55:00|6770|6745|6769|6740|6770|6746|6769|6740|0
1582113600000|2020-02-19 12:00:00|6770|6741|6770|6760|6770|6760|6768|6740|1926
1582113900000|2020-02-19 12:05:00||6758||6751||6765||6746|1062
1582114200000|2020-02-19 12:10:00|6768|6743|6764|6740|6768|6743|6764|6740|85
1582114500000|2020-02-19 12:15:00|6760|6745|6760|6748|6760|6748|6760|6745|3
1582114800000|2020-02-19 12:20:00||6750||6750||6750||6748|0
1582115100000|2020-02-19 12:25:00|6759||6759||6759||6759||10
1582115400000|2020-02-19 12:30:00|6755|6748|6755|6748|6755|6748|6755|6748|180
1582115700000|2020-02-19 12:35:00|6752||6755||6755||6752||1000
1582116000000|2020-02-19 12:40:00|6752|6746|6751|6746|6752|6746|6750|6746|5810
1582116300000|2020-02-19 12:45:00|6752|6748|6755|6746|6755|6749|6751|6746|3060
1582116600000|2020-02-19 12:50:00||6748||6748||6748||6748|14540
1582116900000|2020-02-19 12:55:00|6765|6746|6745|6742|6765|6746|6745|6734|4615
1582117200000|2020-02-19 13:00:00||6734||6735||6741||6734|158
1582117500000|2020-02-19 13:05:00|6750|6738|6760|6740|6760|6752|6750|6735|2013
1582117800000|2020-02-19 13:10:00|6758|6741|6760|6744|6760|6744|6758|6740|129
1582118100000|2020-02-19 13:15:00|6754||6759||6760||6754||100
1582118400000|2020-02-19 13:20:00|6750|6741|6759|6742|6759|6742|6744|6740|700
1582118700000|2020-02-19 13:25:00|6757|6752|6759|6743|6759|6752|6755|6742|904
1582119000000|2020-02-19 13:30:00|6756|6744|6756|6743|6756|6745|6756|6743|157
1582119300000|2020-02-19 13:35:00|6755|6750|6750|6748|6759|6753|6750|6747|2107
1582119600000|2020-02-19 13:40:00|6757|6747|6757|6750|6757|6750|6757|6747|452
1582120200000|2020-02-19 13:50:00|6756|6747|6756|6747|6756|6747|6756|6747|26
1582120500000|2020-02-19 13:55:00|6753||6753||6753||6753||624
1582120800000|2020-02-19 14:00:00|6750|6742|6745|6736|6750|6742|6743|6736|1245
1582121400000|2020-02-19 14:10:00|6750|6735|6750|6742|6750|6742|6750|6735|223
1582121700000|2020-02-19 14:15:00|||||||||42
1582122000000|2020-02-19 14:20:00|6756|6745|6760|6750|6765|6753|6756|6745|6752
1582122300000|2020-02-19 14:25:00|6755|6742|6760|6720|6760|6742|6731|6720|3649
1582122600000|2020-02-19 14:30:00|6721|6715|6707|6705|6721|6720|6697|6696|458108
1582122900000|2020-02-19 14:35:00|6706|6703|6702|6701|6715|6712|6696|6695|81909
1582123200000|2020-02-19 14:40:00|6703|6702|6707|6706|6721|6720|6695|6694|83872
1582123500000|2020-02-19 14:45:00|6706|6705|6711|6709|6717|6716|6699|6698|53547
1582123800000|2020-02-19 14:50:00|6710|6710|6711|6710|6717|6715|6706|6705|36507
1582124100000|2020-02-19 14:55:00|6710|6709|6704|6703|6711|6710|6703|6702|28355
1582124400000|2020-02-19 15:00:00|6705|6702|6707|6706|6710|6709|6704|6702|34515
1582124700000|2020-02-19 15:05:00|6708|6707|6704|6703|6708|6707|6701|6700|44735
1582125000000|2020-02-19 15:10:00|6705|6704|6703|6702|6706|6705|6701|6700|86429
1582125300000|2020-02-19 15:15:00|6702|6701|6713|6712|6714|6713|6702|6701|121573
1582125600000|2020-02-19 15:20:00|6714|6713|6701|6700|6715|6714|6701|6700|65449
1582125900000|2020-02-19 15:25:00|6700|6699|6705|6704|6708|6707|6691|6690|135581
1582126200000|2020-02-19 15:30:00|6706|6705|6712|6711|6715|6714|6706|6705|29214
1582126500000|2020-02-19 15:35:00|6713|6712|6712|6711|6713|6712|6708|6707|45065
1582126800000|2020-02-19 15:40:00|6713|6712|6709|6708|6713|6712|6709|6708|40124
1582127100000|2020-02-19 15:45:00|6708|6707|6707|6706|6710|6708|6698|6697|69933
1582127400000|2020-02-19 15:50:00|6706|6705|6703|6701|6708|6707|6700|6699|21681
1582127700000|2020-02-19 15:55:00|6702|6700|6703|6702|6704|6703|6699|6698|41150
1582128000000|2020-02-19 16:00:00|6702|6701|6704|6703|6707|6706|6701|6700|38586
1582128300000|2020-02-19 16:05:00|6705|6704|6702|6700|6708|6707|6702|6700|34204
1582128600000|2020-02-19 16:10:00|6701|6699|6698|6697|6701|6699|6698|6697|18143
1582128900000|2020-02-19 16:15:00|6699|6698|6691|6690|6700|6699|6688|6687|37602
1582129200000|2020-02-19 16:20:00|6690|6689|6683|6682|6691|6690|6682|6681|28831
1582129500000|2020-02-19 16:25:00|6684|6683|6685|6684|6693|6692|6683|6682|78929
1582129800000|2020-02-19 16:30:00|6684|6683|6685|6684|6687|6686|6682|6681|39426
1582130100000|2020-02-19 16:35:00|6686|6685|6694|6692|6697|6696|6686|6685|30445
1582130400000|2020-02-19 16:40:00|6693|6691|6693|6692|6693|6692|6687|6686|29064
1582130700000|2020-02-19 16:45:00|6692|6691|6692|6691|6694|6693|6691|6690|22578
1582131000000|2020-02-19 16:50:00|6691|6690|6690|6689|6692|6691|6689|6688|26104
1582131300000|2020-02-19 16:55:00|6689|6688|6688|6687|6689|6688|6687|6686|14694
1582131600000|2020-02-19 17:00:00|6687|6686|6692|6691|6692|6691|6687|6686|31503
1582131900000|2020-02-19 17:05:00|6693|6692|6695|6694|6696|6695|6690|6689|35727
1582132200000|2020-02-19 17:10:00|6694|6693|6695|6693|6695|6694|6693|6692|18214
1582132500000|2020-02-19 17:15:00|6694|6694|6699|6698|6700|6699|6694|6694|23453
1582132800000|2020-02-19 17:20:00|6698|6697|6700|6699|6700|6699|6698|6697|18851
1582133100000|2020-02-19 17:25:00|6699|6698|6697|6696|6702|6701|6697|6696|34615
1582133400000|2020-02-19 17:30:00|6698|6697|6699|6698|6699|6698|6696|6695|21814
1582133700000|2020-02-19 17:35:00|6700|6699|6705|6704|6705|6704|6699|6698|33907
1582134000000|2020-02-19 17:40:00|6706|6705|6703|6701|6708|6707|6702|6701|21448
1582134300000|2020-02-19 17:45:00|6702|6702|6702|6701|6703|6702|6702|6701|14826
1582134600000|2020-02-19 17:50:00|6701|6700|6701|6700|6701|6700|6700|6699|30096
1582134900000|2020-02-19 17:55:00|6700|6699|6715|6714|6715|6714|6699|6698|161486
1582135200000|2020-02-19 18:00:00|6713|6712|6708|6707|6715|6714|6705|6704|93875
1582135500000|2020-02-19 18:05:00|6707|6706|6705|6704|6709|6708|6704|6703|60277
1582135800000|2020-02-19 18:10:00|6706|6705|6705|6704|6707|6706|6704|6703|28736
1582136100000|2020-02-19 18:15:00|6704|6703|6706|6705|6706|6705|6704|6703|9232
1582136400000|2020-02-19 18:20:00|6705|6704|6706|6704|6707|6706|6705|6704|18476
1582136700000|2020-02-19 18:25:00|6705|6705|6708|6707|6709|6708|6705|6705|17687
1582137000000|2020-02-19 18:30:00|6709|6708|6711|6710|6713|6712|6708|6707|35276
1582137300000|2020-02-19 18:35:00|6712|6711|6716|6715|6717|6716|6710|6709|70519
1582137600000|2020-02-19 18:40:00|6715|6714|6714|6713|6715|6714|6713|6712|25814
1582137900000|2020-02-19 18:45:00|6713|6712|6716|6715|6716|6715|6713|6712|40106
1582138200000|2020-02-19 18:50:00|6717|6714|6716|6715|6718|6717|6715|6714|19489
1582138500000|2020-02-19 18:55:00|6715|6714|6716|6715|6717|6716|6714|6713|33959
1582138800000|2020-02-19 19:00:00|6715|6714|6722|6721|6722|6721|6714|6713|54534
1582139100000|2020-02-19 19:05:00|6723|6722|6725|6724|6730|6728|6723|6722|53423
1582139400000|2020-02-19 19:10:00|6724|6723|6724|6724|6726|6725|6722|6721|37176
1582139700000|2020-02-19 19:15:00|6725|6723|6729|6728|6730|6729|6725|6723|29785
1582140000000|2020-02-19 19:20:00|6728|6727|6732|6731|6732|6731|6727|6725|20278
1582140300000|2020-02-19 19:25:00|6731|6730|6751|6750|6755|6754|6731|6730|126165
1582140600000|2020-02-19 19:30:00|6750|6749|6742|6741|6753|6752|6742|6741|85724
1582140900000|2020-02-19 19:35:00|6741|6740|6736|6735|6741|6740|6734|6733|30595
1582141200000|2020-02-19 19:40:00|6735|6734|6746|6745|6746|6745|6728|6728|69668
1582141500000|2020-02-19 19:45:00|6745|6744|6746|6745|6754|6753|6745|6744|50780
1582141800000|2020-02-19 19:50:00|6745|6744|6751|6750|6754|6753|6741|6740|50947
1582142100000|2020-02-19 19:55:00|6750|6749|6747|6746|6751|6750|6745|6744|36546
1582142400000|2020-02-19 20:00:00|6748|6747|6745|6744|6748|6747|6742|6741|25195
1582142700000|2020-02-19 20:05:00|6744|6743|6748|6747|6752|6751|6742|6741|44788
1582143000000|2020-02-19 20:10:00|6747|6746|6742|6741|6747|6746|6741|6740|28314
1582143300000|2020-02-19 20:15:00|6741|6740|6740|6739|6742|6740|6734|6733|77527
1582143600000|2020-02-19 20:20:00|6741|6738|6741|6739|6742|6741|6738|6737|20903
1582143900000|2020-02-19 20:25:00|6740|6740|6744|6743|6744|6743|6740|6739|25227
1582144200000|2020-02-19 20:30:00|6743|6742|6747|6746|6749|6748|6743|6742|48097
1582144500000|2020-02-19 20:35:00|6746|6745|6747|6745|6753|6752|6746|6745|65080
1582144800000|2020-02-19 20:40:00|6746|6744|6738|6737|6746|6744|6738|6737|27662
1582145100000|2020-02-19 20:45:00|6739|6738|6741|6740|6745|6744|6738|6737|45715
1582145400000|2020-02-19 20:50:00|6740|6739|6743|6742|6743|6742|6737|6736|90486
1582145700000|2020-02-19 20:55:00|6742|6741|6736|6735|6742|6741|6732|6731|190342
1582146000000|2020-02-19 21:00:00|6737|6736|6741|6701|6741|6736|6737|6701|531984
1582146300000|2020-02-19 21:05:00|6740|6735|6741|6725|6741|6735|6740|6725|458
1582146900000|2020-02-19 21:15:00|6750|6735|6745|6735|6750|6735|6745|6735|1031
1582147200000|2020-02-19 21:20:00|||||||||200
1582147800000|2020-02-19 21:30:00|||||||||28
1582148100000|2020-02-19 21:35:00|||||||||46
1582148400000|2020-02-19 21:40:00|6741|6736|6741|6736|6741|6736|6741|6736|0
1582148700000|2020-02-19 21:45:00||6735||6735||6735||6735|224
1582149000000|2020-02-19 21:50:00|||||||||57
1582149300000|2020-02-19 21:55:00|||||||||3
1582149600000|2020-02-19 22:00:00||6734||6734||6734||6734|3
1582149900000|2020-02-19 22:05:00|6745||6745||6745||6745||42
1582150200000|2020-02-19 22:10:00|||||||||35
1582150500000|2020-02-19 22:15:00|6742||6742||6742||6742||13
1582150800000|2020-02-19 22:20:00|6740||6740||6740||6740||33
1582151100000|2020-02-19 22:25:00|||||||||10
1582151400000|2020-02-19 22:30:00|||||||||1
1582151700000|2020-02-19 22:35:00|||||||||15
1582152300000|2020-02-19 22:45:00|||||||||30
1582152600000|2020-02-19 22:50:00|||||||||8
1582152900000|2020-02-19 22:55:00|6735|6710|6736|6735|6737|6735|6735|6710|702
1582153200000|2020-02-19 23:00:00|6737|6706|6737|6706|6737|6706|6737|6706|500
1582154400000|2020-02-19 23:20:00|||||||||50
1582154700000|2020-02-19 23:25:00|||||||||84
1582155000000|2020-02-19 23:30:00|6735|6715|6735|6716|6735|6716|6735|6715|0
1582155300000|2020-02-19 23:35:00|6733||6733||6733||6733||30
1582155600000|2020-02-19 23:40:00||6720||6720||6720||6720|18
1582155900000|2020-02-19 23:45:00||6725||6720||6725||6720|150
1582156200000|2020-02-19 23:50:00|6735|6725|6732|6725|6735|6727|6732|6725|882
1582156800000|2020-02-20 00:00:00|6735||6736||6737||6735||1600
1582157100000|2020-02-20 00:05:00||6726||6727||6727||6726|0
1582157400000|2020-02-20 00:10:00|6735||6735||6735||6735||0
1582157700000|2020-02-20 00:15:00||6726||6726||6726||6726|198
1582158000000|2020-02-20 00:20:00|||||||||600
1582158300000|2020-02-20 00:25:00|||||||||7
1582158600000|2020-02-20 00:30:00||6727||6727||6727||6727|0
1582158900000|2020-02-20 00:35:00|6740|6729|6740|6727|6740|6729|6740|6727|200
1582159200000|2020-02-20 00:40:00|||||||||49
1582160100000|2020-02-20 00:55:00||6735||6735||6735||6735|140
1582189200000|2020-02-20 09:00:00|6969|6731|6745|6720|6969|6733|6732|6703|421
1582189500000|2020-02-20 09:05:00|6744|6718|6734|6712|6750|6724|6734|6703|18
1582189800000|2020-02-20 09:10:00|6725|6713|6725|6702|6734|6713|6725|6702|0
1582190100000|2020-02-20 09:15:00|6734|6703|6725|6702|6734|6709|6725|6702|100
1582190400000|2020-02-20 09:20:00|6732|6704|6733|6706|6734|6706|6732|6702|102
1582190700000|2020-02-20 09:25:00|6734|6702|6730|6702|6734|6714|6730|6702|0
1582191300000|2020-02-20 09:35:00|||||||||500
1582191900000|2020-02-20 09:45:00|6729||6729||6729||6729||0
1582192500000|2020-02-20 09:55:00||6703||6702||6703||6702|0
1582193400000|2020-02-20 10:10:00||6701||6701||6701||6701|0
1582193700000|2020-02-20 10:15:00|6720|6700|6720|6702|6720|6702|6720|6700|144
1582194000000|2020-02-20 10:20:00||6700||6700||6700||6700|92
1582194300000|2020-02-20 10:25:00|6699|6675|6720|6695|6720|6700|6699|6675|278
1582194900000|2020-02-20 10:35:00||6697||6700||6700||6696|6
1582196100000|2020-02-20 10:55:00|6710||6720||6720||6710||0
1582196400000|2020-02-20 11:00:00|||||||||29
1582196700000|2020-02-20 11:05:00|||||||||150
1582197000000|2020-02-20 11:10:00|||||||||150
1582198200000|2020-02-20 11:30:00|6718||6717||6720||6717||76
1582198500000|2020-02-20 11:35:00|6720||6710||6720||6710||20
1582198800000|2020-02-20 11:40:00|6705|6695|6716|6695|6717|6695|6700|6695|236
1582199100000|2020-02-20 11:45:00|6717||6718||6718||6717||0
1582199400000|2020-02-20 11:50:00|6720|6696|6720|6696|6720|6696|6720|6696|96
1582199700000|2020-02-20 11:55:00|6718|6695|6720|6695|6720|6695|6718|6695|0
1582200000000|2020-02-20 12:00:00|6726|6715|6734|6715|6734|6715|6726|6715|735
1582200600000|2020-02-20 12:10:00|6731|6716|6730|6716|6734|6716|6730|6716|20
1582200900000|2020-02-20 12:15:00|6729||6729||6729||6729||0
1582201800000|2020-02-20 12:30:00|||||||||325
1582202100000|2020-02-20 12:35:00|6726|6710|6726|6710|6726|6710|6726|6710|725
1582202400000|2020-02-20 12:40:00|6729||6729||6729||6729||0
1582202700000|2020-02-20 12:45:00|||||||||50
1582203300000|2020-02-20 12:55:00|6718||6718||6718||6718||0
1582203600000|2020-02-20 13:00:00|6721|6702|6729|6702|6729|6702|6721|6702|206
1582203900000|2020-02-20 13:05:00||6706||6702||6708||6702|0
1582204500000|2020-02-20 13:15:00||6712||6703||6712||6702|103
1582205100000|2020-02-20 13:25:00||6710||6703||6710||6703|0
1582205400000|2020-02-20 13:30:00|6728|6710|6728|6710|6728|6710|6728|6703|0
1582205700000|2020-02-20 13:35:00||6703||6709||6709||6703|2
1582206000000|2020-02-20 13:40:00|6729|6712|6720|6710|6729|6720|6720|6710|1114
1582206300000|2020-02-20 13:45:00|6728|6711|6728|6712|6728|6712|6728|6710|0
1582206600000|2020-02-20 13:50:00|6729|6711|6728|6711|6729|6719|6728|6711|350
1582207200000|2020-02-20 14:00:00|6719|6710|6728|6710|6728|6714|6719|6710|756
1582207500000|2020-02-20 14:05:00|||||||||639
1582207800000|2020-02-20 14:10:00|||||||||1
1582208400000|2020-02-20 14:20:00|6727|6718|6727|6718|6727|6718|6727|6718|46
1582208700000|2020-02-20 14:25:00|6726|6712|6726|6711|6726|6714|6724|6711|123
1582209000000|2020-02-20 14:30:00|6727|6725|6709|6705|6728|6726|6692|6691|110681
1582209300000|2020-02-20 14:35:00|6706|6701|6704|6700|6707|6704|6674|6673|113531
1582209600000|2020-02-20 14:40:00|6703|6699|6709|6707|6716|6713|6679|6678|43837
1582209900000|2020-02-20 14:45:00|6710|6708|6722|6720|6726|6725|6704|6702|33825
1582210200000|2020-02-20 14:50:00|6723|6721|6726|6725|6737|6735|6719|6718|44256
1582210500000|2020-02-20 14:55:00|6725|6724|6721|6720|6729|6727|6718|6717|30999
1582210800000|2020-02-20 15:00:00|6722|6721|6717|6715|6731|6730|6717|6715|55586
1582211100000|2020-02-20 15:05:00|6718|6716|6726|6724|6734|6733|6711|6710|71476
1582211400000|2020-02-20 15:10:00|6727|6725|6714|6713|6730|6728|6710|6709|82124
1582211700000|2020-02-20 15:15:00|6716|6714|6719|6718|6724|6722|6710|6709|49237
1582212000000|2020-02-20 15:20:00|6720|6719|6716|6715|6721|6720|6714|6712|29879
1582212300000|2020-02-20 15:25:00|6715|6714|6720|6718|6720|6719|6715|6714|31521
1582212600000|2020-02-20 15:30:00|6721|6719|6717|6716|6722|6721|6713|6712|55956
1582212900000|2020-02-20 15:35:00|6718|6717|6708|6707|6718|6717|6700|6699|53797
1582213200000|2020-02-20 15:40:00|6709|6708|6700|6699|6713|6711|6700|6699|45529
1582213500000|2020-02-20 15:45:00|6701|6700|6694|6693|6701|6700|6691|6690|51782
1582213800000|2020-02-20 15:50:00|6693|6692|6692|6691|6697|6696|6691|6690|67264
1582214100000|2020-02-20 15:55:00|6691|6690|6687|6686|6693|6692|6686|6685|56742
1582214400000|2020-02-20 16:00:00|6688|6687|6684|6683|6692|6691|6683|6682|46853
1582214700000|2020-02-20 16:05:00|6685|6684|6676|6675|6690|6689|6676|6675|81985
1582215000000|2020-02-20 16:10:00|6677|6676|6638|6637|6677|6676|6637|6636|206188
1582215300000|2020-02-20 16:15:00|6639|6638|6643|6642|6654|6652|6634|6633|155329
1582215600000|2020-02-20 16:20:00|6642|6641|6626|6625|6646|6645|6622|6621|234165
1582215900000|2020-02-20 16:25:00|6625|6624|6630|6629|6643|6642|6624|6623|124233
1582216200000|2020-02-20 16:30:00|6629|6628|6619|6617|6638|6637|6611|6610|196479
1582216500000|2020-02-20 16:35:00|6620|6618|6627|6626|6636|6634|6619|6618|90205
1582216800000|2020-02-20 16:40:00|6626|6625|6642|6641|6649|6648|6624|6623|113377
1582217100000|2020-02-20 16:45:00|6641|6640|6627|6626|6649|6647|6623|6622|81024
1582217400000|2020-02-20 16:50:00|6626|6625|6644|6642|6648|6647|6622|6621|64186
1582217700000|2020-02-20 16:55:00|6643|6641|6638|6637|6644|6642|6635|6634|67141
1582218000000|2020-02-20 17:00:00|6637|6636|6643|6641|6649|6648|6629|6628|62216
1582218300000|2020-02-20 17:05:00|6642|6642|6635|6634|6646|6645|6632|6630|64128
1582218600000|2020-02-20 17:10:00|6636|6635|6651|6650|6653|6651|6636|6635|42593
1582218900000|2020-02-20 17:15:00|6650|6649|6650|6649|6651|6650|6645|6644|34266
1582219200000|2020-02-20 17:20:00|6649|6650|6659|6657|6660|6659|6647|6646|65014
1582219500000|2020-02-20 17:25:00|6658|6656|6649|6647|6664|6661|6646|6645|32968
1582219800000|2020-02-20 17:30:00|6648|6648|6649|6648|6654|6653|6639|6638|25817
1582220100000|2020-02-20 17:35:00|6650|6649|6644|6643|6651|6650|6641|6640|27333
1582220400000|2020-02-20 17:40:00|6645|6645|6642|6641|6651|6650|6641|6640|28051
1582220700000|2020-02-20 17:45:00|6641|6640|6643|6641|6654|6652|6641|6640|31851
1582221000000|2020-02-20 17:50:00|6642|6640|6638|6637|6642|6640|6636|6635|39903
1582221300000|2020-02-20 17:55:00|6637|6636|6641|6639|6645|6644|6637|6636|32931
1582221600000|2020-02-20 18:00:00|6640|6638|6649|6647|6649|6647|6638|6637|37864
1582221900000|2020-02-20 18:05:00|6648|6648|6654|6652|6654|6652|6645|6644|35097
1582222200000|2020-02-20 18:10:00|6655|6653|6664|6663|6666|6665|6653|6652|25187
1582222500000|2020-02-20 18:15:00|6663|6662|6673|6672|6673|6672|6663|6662|45544
1582222800000|2020-02-20 18:20:00|6674|6673|6665|6664|6676|6675|6662|6661|36293
1582223100000|2020-02-20 18:25:00|6664|6663|6673|6672|6674|6673|6660|6658|26492
1582223400000|2020-02-20 18:30:00|6674|6673|6678|6677|6679|6678|6672|6671|23328
1582223700000|2020-02-20 18:35:00|6677|6676|6677|6676|6677|6676|6671|6670|33151
1582224000000|2020-02-20 18:40:00|6678|6677|6677|6676|6682|6681|6674|6673|29407
1582224300000|2020-02-20 18:45:00|6676|6675|6677|6675|6680|6679|6675|6674|27528
1582224600000|2020-02-20 18:50:00|6678|6676|6676|6674|6678|6677|6674|6673|24951
1582224900000|2020-02-20 18:55:00|6675|6675|6676|6675|6678|6677|6674|6673|24744
1582225200000|2020-02-20 19:00:00|6675|6674|6677|6676|6681|6680|6675|6674|50694
1582225500000|2020-02-20 19:05:00|6678|6677|6676|6675|6680|6680|6673|6672|33868
1582225800000|2020-02-20 19:10:00|6677|6676|6677|6676|6681|6680|6675|6674|29673
1582226100000|2020-02-20 19:15:00|6678|6677|6670|6669|6678|6677|6669|6668|29501
1582226400000|2020-02-20 19:20:00|6671|6670|6672|6671|6674|6673|6664|6663|59053
1582226700000|2020-02-20 19:25:00|6671|6670|6672|6671|6673|6672|6670|6669|27925
1582227000000|2020-02-20 19:30:00|6673|6670|6678|6677|6680|6679|6673|6670|46271
1582227300000|2020-02-20 19:35:00|6677|6676|6678|6677|6683|6682|6675|6674|36428
1582227600000|2020-02-20 19:40:00|6677|6676|6673|6671|6678|6677|6671|6670|31307
1582227900000|2020-02-20 19:45:00|6672|6672|6662|6661|6673|6672|6662|6661|61916
1582228200000|2020-02-20 19:50:00|6661|6660|6652|6651|6661|6660|6649|6648|68404
1582228500000|2020-02-20 19:55:00|6654|6653|6662|6661|6662|6661|6654|6653|32792
1582228800000|2020-02-20 20:00:00|6663|6662|6670|6669|6673|6671|6660|6659|41794
1582229100000|2020-02-20 20:05:00|6671|6670|6673|6672|6675|6674|6670|6668|35723
1582229400000|2020-02-20 20:10:00|6674|6673|6671|6670|6676|6675|6668|6667|31611
1582229700000|2020-02-20 20:15:00|6670|6669|6679|6678|6679|6678|6670|6669|34305
1582230000000|2020-02-20 20:20:00|6680|6679|6678|6676|6680|6679|6674|6672|50615
1582230300000|2020-02-20 20:25:00|6677|6677|6676|6675|6677|6677|6674|6673|31601
1582230600000|2020-02-20 20:30:00|6675|6674|6687|6686|6687|6686|6675|6674|57829
1582230900000|2020-02-20 20:35:00|6688|6687|6683|6682|6688|6687|6681|6680|52153
1582231200000|2020-02-20 20:40:00|6684|6681|6685|6684|6688|6687|6684|6681|57219
1582231500000|2020-02-20 20:45:00|6686|6685|6696|6695|6699|6698|6684|6683|132314
1582231800000|2020-02-20 20:50:00|6695|6694|6701|6699|6702|6700|6690|6689|183485
1582232100000|2020-02-20 20:55:00|6700|6698|6699|6698|6704|6703|6696|6695|318128
1582232400000|2020-02-20 21:00:00|6700|6671|6702|6685|6703|6685|6698|6671|670121
1582232700000|2020-02-20 21:05:00|6700||6700||6700||6700||82
1582233000000|2020-02-20 21:10:00||6680||6675||6680||6675|129
1582233300000|2020-02-20 21:15:00|6690||6702||6702||6690||479
1582234800000|2020-02-20 21:40:00|6690|6676|6690|6676|6690|6676|6690|6676|120
1582235100000|2020-02-20 21:45:00|||||||||14
1582235400000|2020-02-20 21:50:00|6699|6680|6699|6676|6699|6680|6699|6676|105
1582236300000|2020-02-20 22:05:00|||||||||29
1582236600000|2020-02-20 22:10:00|6698||6695||6699||6695||0
1582237800000|2020-02-20 22:30:00|||||||||50
1582238400000|2020-02-20 22:40:00||6678||6690||6690||6676|230
1582238700000|2020-02-20 22:45:00|6694|6676|6695|6694|6695|6694|6694|6676|100
1582239000000|2020-02-20 22:50:00||6676||6676||6676||6676|606
1582239600000|2020-02-20 23:00:00|||||||||20
1582239900000|2020-02-20 23:05:00|||||||||10
1582240500000|2020-02-20 23:15:00|||||||||127
1582240800000|2020-02-20 23:20:00||6680||6680||6680||6680|122
1582241100000|2020-02-20 23:25:00|||||||||2
1582241400000|2020-02-20 23:30:00|6688||6688||6688||6688||0
1582242000000|2020-02-20 23:40:00|6695||6695||6695||6695||120
1582242600000|2020-02-20 23:50:00|6692|6677|6689|6676|6692|6677|6680|6676|782
1582242900000|2020-02-20 23:55:00|6686|6675|6689|6680|6689|6680|6686|6675|720
1582243200000|2020-02-21 00:00:00|6685|6675|6685|6675|6685|6675|6685|6675|55
1582243500000|2020-02-21 00:05:00|6680|6676|6680|6676|6680|6676|6680|6676|100
1582243800000|2020-02-21 00:10:00|6689|6675|6689|6676|6689|6676|6689|6675|250
1582244700000|2020-02-21 00:25:00|||||||||20
1582245900000|2020-02-21 00:45:00|||||||||2
1582246200000|2020-02-21 00:50:00|6688|6679|6688|6679|6688|6679|6688|6679|500
1582275600000|2020-02-21 09:00:00|6660|6651|6720|6682|6720|6682|6660|6651|233
1582275900000|2020-02-21 09:05:00|6719|6666|6688|6651|6720|6667|6685|6651|0
1582276200000|2020-02-21 09:10:00|6689||6681||6689||6681||0
1582276500000|2020-02-21 09:15:00|6680||6688||6688||6678||0
1582276800000|2020-02-21 09:20:00|6681|6680|6699|6651|6720|6689|6679|6651|1000
1582277100000|2020-02-21 09:25:00|6701|6701|6710|6651|6720|6701|6701|6651|1787
1582277700000|2020-02-21 09:35:00||6666||6688||6688||6666|0
1582278300000|2020-02-21 09:45:00|6709||6709||6709||6709||0
1582278600000|2020-02-21 09:50:00|6699|6678|6695|6677|6699|6678|6695|6677|700
1582278900000|2020-02-21 09:55:00|6692|6666|6709|6656|6710|6666|6692|6651|1300
1582279200000|2020-02-21 10:00:00|6710|6651|6710|6695|6710|6695|6702|6651|446
1582279500000|2020-02-21 10:05:00||6696||6696||6696||6696|0
1582279800000|2020-02-21 10:10:00|6706||6709||6710||6706||73
1582280100000|2020-02-21 10:15:00|6710|6707|6708|6707|6710|6707|6704|6695|1198
1582280400000|2020-02-21 10:20:00|6710||6710||6710||6710||1120
1582280700000|2020-02-21 10:25:00|6707|6696|6773|6716|6799|6716|6707|6696|10000
1582281000000|2020-02-21 10:30:00|6770|6718|6755|6720|6770|6720|6755|6718|10
1582281300000|2020-02-21 10:35:00||6725||6728||6728||6725|0
1582281600000|2020-02-21 10:40:00|6762|6730|6763|6730|6787|6740|6762|6730|100
1582281900000|2020-02-21 10:45:00|6758|6731|6748|6726|6758|6731|6748|6726|0
1582282200000|2020-02-21 10:50:00|6747|6719|6747|6707|6753|6719|6738|6707|136
1582282500000|2020-02-21 10:55:00|6748|6708|6732|6707|6748|6714|6729|6707|0
1582282800000|2020-02-21 11:00:00||6708||6708||6708||6708|20
1582284000000|2020-02-21 11:20:00|||||||||5
1582284300000|2020-02-21 11:25:00||6709||6710||6710||6708|10
1582284600000|2020-02-21 11:30:00|6727||6736||6736||6726||44
1582284900000|2020-02-21 11:35:00|6735||6735||6735||6735||0
1582285200000|2020-02-21 11:40:00|6738|6722|6736|6710|6753|6722|6735|6710|135
1582285500000|2020-02-21 11:45:00|6735||6735||6735||6735||400
1582285800000|2020-02-21 11:50:00|6730||6730||6730||6730||0
1582286400000|2020-02-21 12:00:00|6725|6715|6725|6710|6725|6720|6720|6710|1071
1582286700000|2020-02-21 12:05:00||6715||6715||6715||6715|0
1582287000000|2020-02-21 12:10:00||6716||6720||6720||6716|1500
1582287300000|2020-02-21 12:15:00|6720|6715|6720|6715|6720|6715|6720|6715|400
1582287600000|2020-02-21 12:20:00|6725|6716|6723|6715|6725|6716|6723|6715|0
1582288200000|2020-02-21 12:30:00|6725||6725||6725||6725||650
1582288800000|2020-02-21 12:40:00||6716||6716||6716||6716|29
1582289100000|2020-02-21 12:45:00||6717||6717||6717||6716|45
1582289400000|2020-02-21 12:50:00|6721||6721||6721||6721||500
1582290000000|2020-02-21 13:00:00|6725|6718|6730|6717|6730|6719|6725|6717|1537
1582290300000|2020-02-21 13:05:00|6729|6720|6730|6717|6730|6720|6727|6717|80
1582290600000|2020-02-21 13:10:00||6725||6725||6725||6725|10
1582290900000|2020-02-21 13:15:00|6725|6717|6725|6717|6725|6718|6725|6717|188
1582291200000|2020-02-21 13:20:00|6723|6715|6725|6715|6725|6717|6721|6715|2818
1582291500000|2020-02-21 13:25:00|6723|6723|6725|6715|6725|6723|6723|6715|1126
1582291800000|2020-02-21 13:30:00||6716||6715||6716||6715|200
1582292100000|2020-02-21 13:35:00|6723|6720|6725|6715|6725|6720|6720|6715|1712
1582292400000|2020-02-21 13:40:00|6720||6720||6720||6720||450
1582292700000|2020-02-21 13:45:00|6718||6720||6720||6718||125
1582293000000|2020-02-21 13:50:00||6718||6715||6718||6715|199
1582293300000|2020-02-21 13:55:00|6719||6720||6720||6719||181
1582293600000|2020-02-21 14:00:00|6725||6725||6725||6725||74
1582293900000|2020-02-21 14:05:00|6720|6716|6720|6716|6725|6716|6720|6716|4352
1582294200000|2020-02-21 14:10:00|6727|6720|6727|6720|6727|6720|6727|6720|8
1582294500000|2020-02-21 14:15:00|6740|6722|6740|6720|6740|6726|6729|6720|754
1582294800000|2020-02-21 14:20:00|6739|6725|6740|6725|6740|6725|6739|6725|50
1582295100000|2020-02-21 14:25:00|6733|6716|6710|6701|6739|6716|6710|6701|16695
1582295400000|2020-02-21 14:30:00|6726|6702|6689|6686|6739|6718|6687|6684|631376
1582295700000|2020-02-21 14:35:00|6688|6685|6715|6713|6721|6720|6683|6681|94690
1582296000000|2020-02-21 14:40:00|6714|6714|6701|6700|6725|6724|6695|6693|237049
1582296300000|2020-02-21 14:45:00|6702|6701|6738|6737|6742|6741|6694|6692|287142
1582296600000|2020-02-21 14:50:00|6739|6738|6749|6748|6753|6751|6729|6727|181636
1582296900000|2020-02-21 14:55:00|6748|6747|6774|6773|6778|6777|6748|6747|169841
1582297200000|2020-02-21 15:00:00|6773|6772|6781|6779|6794|6792|6773|6771|249594
1582297500000|2020-02-21 15:05:00|6780|6778|6783|6782|6786|6785|6759|6758|86490
1582297800000|2020-02-21 15:10:00|6784|6783|6779|6777|6792|6791|6773|6771|107984
1582298100000|2020-02-21 15:15:00|6778|6776|6803|6801|6809|6808|6774|6773|209232
1582298400000|2020-02-21 15:20:00|6802|6802|6804|6803|6807|6806|6795|6793|128140
1582298700000|2020-02-21 15:25:00|6803|6802|6824|6823|6824|6823|6798|6796|186655
1582299000000|2020-02-21 15:30:00|6825|6824|6855|6854|6860|6858|6821|6820|253073
1582299300000|2020-02-21 15:35:00|6856|6855|6883|6881|6889|6888|6848|6847|398409
1582299600000|2020-02-21 15:40:00|6882|6880|6865|6864|6885|6884|6834|6833|239438
1582299900000|2020-02-21 15:45:00|6866|6865|6873|6872|6882|6881|6859|6858|168233
1582300200000|2020-02-21 15:50:00|6871|6871|6887|6885|6896|6895|6871|6870|297848
1582300500000|2020-02-21 15:55:00|6886|6886|6878|6877|6895|6893|6875|6873|275807
1582300800000|2020-02-21 16:00:00|6879|6878|6914|6912|6915|6914|6877|6876|423792
1582301100000|2020-02-21 16:05:00|6915|6913|6900|6898|6934|6933|6900|6898|227425
1582301400000|2020-02-21 16:10:00|6899|6897|6899|6897|6904|6903|6883|6881|191507
1582301700000|2020-02-21 16:15:00|6898|6898|6916|6914|6920|6919|6896|6894|122523
1582302000000|2020-02-21 16:20:00|6917|6915|6925|6924|6935|6934|6914|6913|217991
1582302300000|2020-02-21 16:25:00|6923|6922|6868|6866|6930|6929|6867|6866|161698
1582302600000|2020-02-21 16:30:00|6867|6865|6892|6890|6898|6896|6866|6864|139545
1582302900000|2020-02-21 16:35:00|6893|6891|6895|6893|6900|6898|6887|6886|125901
1582303200000|2020-02-21 16:40:00|6892|6891|6901|6899|6911|6909|6889|6888|111333
1582303500000|2020-02-21 16:45:00|6902|6900|6917|6916|6920|6919|6900|6899|67523
1582303800000|2020-02-21 16:50:00|6919|6915|6928|6925|6932|6931|6913|6911|111687
1582304100000|2020-02-21 16:55:00|6927|6924|6935|6933|6944|6943|6925|6924|96603
1582304400000|2020-02-21 17:00:00|6936|6934|6949|6948|6960|6959|6936|6934|175429
1582304700000|2020-02-21 17:05:00|6950|6949|6956|6953|6967|6966|6950|6949|141692
1582305000000|2020-02-21 17:10:00|6955|6954|6977|6976|6978|6977|6954|6951|123634
1582305300000|2020-02-21 17:15:00|6978|6977|6940|6938|6978|6977|6940|6938|178446
1582305600000|2020-02-21 17:20:00|6939|6937|6913|6911|6939|6937|6908|6907|98871
1582305900000|2020-02-21 17:25:00|6912|6910|6917|6916|6922|6921|6911|6910|60482
1582306200000|2020-02-21 17:30:00|6916|6915|6928|6926|6937|6935|6916|6915|102428
1582306500000|2020-02-21 17:35:00|6926|6925|6942|6940|6955|6953|6926|6925|376286
1582306800000|2020-02-21 17:40:00|6941|6941|6951|6949|6954|6953|6938|6937|231012
1582307100000|2020-02-21 17:45:00|6950|6950|6952|6950|6969|6968|6950|6949|230943
1582307400000|2020-02-21 17:50:00|6951|6951|6924|6922|6954|6952|6918|6916|124812
1582307700000|2020-02-21 17:55:00|6923|6921|6913|6911|6941|6940|6912|6911|69744
1582308000000|2020-02-21 18:00:00|6914|6912|6937|6936|6941|6940|6914|6912|59036
1582308300000|2020-02-21 18:05:00|6936|6934|6928|6927|6939|6938|6924|6923|72634
1582308600000|2020-02-21 18:10:00|6929|6928|6923|6922|6936|6934|6921|6920|67878
1582308900000|2020-02-21 18:15:00|6921|6920|6946|6945|6950|6949|6921|6920|86616
1582309200000|2020-02-21 18:20:00|6945|6943|6927|6926|6946|6945|6922|6921|64692
1582309500000|2020-02-21 18:25:00|6928|6927|6936|6935|6944|6943|6928|6927|49589
1582309800000|2020-02-21 18:30:00|6935|6934|6932|6931|6935|6934|6925|6924|79698
1582310100000|2020-02-21 18:35:00|6931|6930|6929|6927|6933|6932|6920|6919|94061
1582310400000|2020-02-21 18:40:00|6930|6928|6945|6944|6947|6946|6928|6927|79869
1582310700000|2020-02-21 18:45:00|6944|6943|6929|6927|6944|6944|6926|6925|89234
1582311000000|2020-02-21 18:50:00|6930|6928|6919|6918|6932|6931|6919|6918|55663
1582311300000|2020-02-21 18:55:00|6918|6917|6918|6916|6922|6921|6912|6911|74514
1582311600000|2020-02-21 19:00:00|6920|6918|6930|6929|6936|6935|6919|6918|65755
1582311900000|2020-02-21 19:05:00|6929|6927|6939|6937|6939|6938|6926|6925|51558
1582312200000|2020-02-21 19:10:00|6938|6936|6939|6938|6948|6946|6936|6935|184014
1582312500000|2020-02-21 19:15:00|6938|6937|6941|6939|6942|6941|6936|6935|48622
1582312800000|2020-02-21 19:20:00|6940|6940|6927|6926|6942|6941|6927|6926|107660
1582313100000|2020-02-21 19:25:00|6926|6925|6942|6941|6943|6942|6926|6925|85892
1582313400000|2020-02-21 19:30:00|6943|6942|6944|6943|6949|6948|6937|6936|103420
1582313700000|2020-02-21 19:35:00|6943|6942|6941|6940|6944|6943|6937|6936|55749
1582314000000|2020-02-21 19:40:00|6942|6941|6950|6949|6953|6952|6941|6940|141215
1582314300000|2020-02-21 19:45:00|6949|6948|6947|6946|6949|6948|6942|6940|89446
1582314600000|2020-02-21 19:50:00|6948|6947|6942|6941|6953|6952|6939|6938|94761
1582314900000|2020-02-21 19:55:00|6941|6940|6941|6939|6946|6944|6934|6933|68343
1582315200000|2020-02-21 20:00:00|6942|6940|6931|6930|6943|6942|6928|6927|82870
1582315500000|2020-02-21 20:05:00|6930|6929|6921|6920|6930|6929|6916|6915|111475
1582315800000|2020-02-21 20:10:00|6922|6921|6940|6939|6942|6941|6922|6921|60010
1582316100000|2020-02-21 20:15:00|6939|6938|6934|6933|6940|6939|6931|6930|64614
1582316400000|2020-02-21 20:20:00|6935|6934|6935|6934|6938|6937|6930|6929|57480
1582316700000|2020-02-21 20:25:00|6934|6933|6926|6925|6937|6936|6925|6924|127018
1582317000000|2020-02-21 20:30:00|6927|6926|6917|6916|6929|6928|6909|6908|200713
1582317300000|2020-02-21 20:35:00|6918|6917|6933|6932|6935|6934|6918|6917|241558
1582317600000|2020-02-21 20:40:00|6934|6933|6926|6925|6944|6943|6918|6917|231660
1582317900000|2020-02-21 20:45:00|6927|6926|6930|6929|6935|6934|6926|6925|194763
1582318200000|2020-02-21 20:50:00|6931|6930|6958|6957|6959|6958|6931|6929|337658
1582318500000|2020-02-21 20:55:00|6959|6956|6971|6970|6971|6970|6953|6952|966179
1582318800000|2020-02-21 21:00:00|6978|6968|6965|6936|6978|6968|6964|6923|1427756
1582319100000|2020-02-21 21:05:00|6976|6950|6978|6936|6978|6967|6965|6936|981
1582319400000|2020-02-21 21:10:00|6974|6970|6974|6970|6974|6970|6974|6970|160
1582319700000|2020-02-21 21:15:00|6975||6975||6975||6975||290
1582320000000|2020-02-21 21:20:00|6972|6960|6970|6962|6972|6963|6970|6960|4451
1582320300000|2020-02-21 21:25:00||6960||6967||6967||6960|170
1582320600000|2020-02-21 21:30:00|||||||||157
1582320900000|2020-02-21 21:35:00|||||||||705
1582321200000|2020-02-21 21:40:00|||||||||165
1582321500000|2020-02-21 21:45:00|6967|6966|6967|6966|6967|6966|6967|6966|827
1582321800000|2020-02-21 21:50:00|6968|6955|6966|6955|6968|6955|6966|6955|400
1582534800000|2020-02-24 09:00:00|7129|7100|7110|7100|7161|7150|7099|7050|13593
1582535100000|2020-02-24 09:05:00|7100|7093|7092|7090|7110|7101|7090|7050|3734
1582535400000|2020-02-24 09:10:00|7090|7085|7109|7083|7109|7100|7085|7060|6968
1582535700000|2020-02-24 09:15:00|7105|7094|7100|7080|7148|7108|7096|7080|2759
1582536000000|2020-02-24 09:20:00|7092|7083|7148|7133|7148|7133|7092|7083|8192
1582536300000|2020-02-24 09:25:00|7150|7129|7118|7092|7150|7133|7100|7092|4098
1582536600000|2020-02-24 09:30:00|7127|7095|7180|7175|7180|7175|7127|7092|5137
1582536900000|2020-02-24 09:35:00|7182|7167|7200|7191|7200|7191|7180|7150|9191
1582537200000|2020-02-24 09:40:00|7196|7195|7230|7216|7243|7235|7196|7180|13348
1582537500000|2020-02-24 09:45:00|7228|7217|7250|7235|7250|7236|7228|7216|4020
1582537800000|2020-02-24 09:50:00|7249|7242|7240|7230|7286|7250|7240|7225|2866
1582538100000|2020-02-24 09:55:00|7250|7235|7278|7241|7286|7241|7250|7235|1680
1582538400000|2020-02-24 10:00:00|7279|7251|7277|7266|7286|7278|7260|7250|4522
1582538700000|2020-02-24 10:05:00|7286|7270|7240|7225|7300|7282|7240|7225|6464
1582539000000|2020-02-24 10:10:00|7241|7240|7275|7274|7275|7274|7241|7240|4188
1582539300000|2020-02-24 10:15:00|7274|7250|7270|7250|7275|7256|7270|7250|1357
1582539600000|2020-02-24 10:20:00|7260|7255|7260|7250|7270|7255|7260|7250|1025
1582539900000|2020-02-24 10:25:00|7270|7251|7269|7244|7270|7260|7250|7241|4054
1582540200000|2020-02-24 10:30:00|7268|7241|7260|7241|7268|7260|7260|7241|1483
1582540500000|2020-02-24 10:35:00|7258|7242|7244|7218|7260|7243|7228|7217|1283
1582540800000|2020-02-24 10:40:00|7242|7220|7219|7200|7244|7220|7219|7200|3715
1582541100000|2020-02-24 10:45:00|7218|7195|7180|7168|7248|7200|7177|7168|3607
1582541400000|2020-02-24 10:50:00|7194|7165|7197|7181|7197|7181|7190|7165|1233
1582541700000|2020-02-24 10:55:00|7194|7190|7202|7180|7202|7197|7194|7180|3275
1582542000000|2020-02-24 11:00:00|7200|7170|7185|7165|7200|7170|7168|7165|1642
1582542300000|2020-02-24 11:05:00|7180|7166|7180|7170|7209|7170|7180|7165|895
1582542600000|2020-02-24 11:10:00|7160|7165|7179|7150|7180|7165|7160|7150|4031
1582542900000|2020-02-24 11:15:00|7174|7152|7179|7150|7179|7174|7173|7150|647
1582543200000|2020-02-24 11:20:00|7178|7151|7173|7150|7179|7178|7162|7150|2788
1582543500000|2020-02-24 11:25:00|7172|7152|7150|7130|7179|7152|7127|7110|3423
1582543800000|2020-02-24 11:30:00|7158|7131|7160|7150|7178|7153|7149|7131|3482
1582544100000|2020-02-24 11:35:00|7168|7155|7250|7171|7250|7182|7161|7150|1732
1582544400000|2020-02-24 11:40:00|7248|7170|7240|7199|7250|7220|7227|7170|4858
1582544700000|2020-02-24 11:45:00|7242|7210|7235|7215|7249|7215|7231|7210|383
1582545000000|2020-02-24 11:50:00|7225|7210|7243|7220|7245|7220|7225|7210|1516
1582545300000|2020-02-24 11:55:00|7220|7210|7215|7210|7220|7210|7215|7210|430
1582545600000|2020-02-24 12:00:00|7208|7206|7200|7174|7220|7220|7199|7173|48528
1582545900000|2020-02-24 12:05:00|7210|7181|7194|7173|7210|7200|7194|7173|19463
1582546200000|2020-02-24 12:10:00|7193|7152|7170|7160|7193|7165|7156|7150|4116
1582546500000|2020-02-24 12:15:00|7177|7161|7170|7160|7178|7170|7160|7155|6235
1582546800000|2020-02-24 12:20:00|7160|7165|7180|7172|7190|7174|7160|7155|2498
1582547100000|2020-02-24 12:25:00|7190|7177|7180|7170|7190|7179|7175|7170|3056
1582547400000|2020-02-24 12:30:00|7189|7171|7202|7181|7202|7198|7180|7170|6258
1582547700000|2020-02-24 12:35:00|7201|7180|7198|7175|7202|7198|7188|7170|6615
1582548000000|2020-02-24 12:40:00|7190|7171|7198|7185|7198|7189|7175|7171|2731
1582548300000|2020-02-24 12:45:00|7197|7176|7229|7213|7229|7227|7197|7175|36491
1582548600000|2020-02-24 12:50:00|7220|7218|7280|7271|7338|7335|7218|7213|67312
1582548900000|2020-02-24 12:55:00|7278|7272|7288|7261|7300|7292|7259|7241|24711
1582549200000|2020-02-24 13:00:00|7289|7267|7320|7312|7320|7314|7280|7265|24555
1582549500000|2020-02-24 13:05:00|7314|7315|7346|7338|7348|7344|7313|7304|29300
1582549800000|2020-02-24 13:10:00|7348|7343|7375|7360|7400|7398|7343|7340|72138
1582550100000|2020-02-24 13:15:00|7360|7355|7376|7367|7398|7392|7360|7355|23813
1582550400000|2020-02-24 13:20:00|7373|7368|7356|7350|7379|7373|7355|7350|20440
1582550700000|2020-02-24 13:25:00|7354|7345|7351|7345|7365|7356|7351|7345|18039
1582551000000|2020-02-24 13:30:00|7353|7350|7308|7301|7371|7358|7306|7300|15505
1582551300000|2020-02-24 13:35:00|7319|7302|7320|7319|7320|7319|7292|7288|17887
1582551600000|2020-02-24 13:40:00|7324|7321|7347|7346|7350|7347|7320|7315|18739
1582551900000|2020-02-24 13:45:00|7346|7345|7330|7322|7347|7345|7328|7312|23957
1582552200000|2020-02-24 13:50:00|7329|7320|7300|7290|7329|7320|7290|7288|19797
1582552500000|2020-02-24 13:55:00|7296|7292|7300|7296|7300|7299|7290|7287|11418
1582552800000|2020-02-24 14:00:00|7296|7294|7379|7373|7379|7374|7293|7290|152501
1582553100000|2020-02-24 14:05:00|7378|7375|7475|7468|7501|7480|7375|7373|121572
1582553400000|2020-02-24 14:10:00|7487|7477|7585|7570|7590|7585|7484|7474|121634
1582553700000|2020-02-24 14:15:00|7583|7575|7526|7520|7595|7590|7490|7480|106681
1582554000000|2020-02-24 14:20:00|7525|7522|7509|7508|7550|7534|7508|7503|60576
1582554300000|2020-02-24 14:25:00|7508|7505|7405|7375|7509|7507|7362|7353|116519
1582554600000|2020-02-24 14:30:00|7400|7377|7227|7224|7452|7450|7201|7200|2209806
1582554900000|2020-02-24 14:35:00|7228|7225|7253|7251|7297|7295|7208|7204|1052287
1582555200000|2020-02-24 14:40:00|7252|7249|7371|7368|7373|7368|7234|7232|967957
1582555500000|2020-02-24 14:45:00|7372|7367|7305|7303|7378|7375|7294|7293|815122
1582555800000|2020-02-24 14:50:00|7304|7301|7313|7311|7313|7312|7271|7270|442477
1582556100000|2020-02-24 14:55:00|7314|7312|7258|7256|7318|7317|7248|7246|556979
1582556400000|2020-02-24 15:00:00|7257|7255|7305|7303|7316|7315|7252|7251|511622
1582556700000|2020-02-24 15:05:00|7306|7304|7384|7382|7384|7382|7300|7298|564956
1582557000000|2020-02-24 15:10:00|7385|7384|7358|7357|7385|7384|7343|7341|401220
1582557300000|2020-02-24 15:15:00|7357|7356|7343|7341|7370|7369|7332|7331|348473
1582557600000|2020-02-24 15:20:00|7344|7342|7351|7350|7359|7358|7339|7338|256367
1582557900000|2020-02-24 15:25:00|7352|7351|7338|7337|7369|7366|7321|7320|208752
1582558200000|2020-02-24 15:30:00|7339|7336|7327|7326|7352|7351|7326|7325|181816
1582558500000|2020-02-24 15:35:00|7328|7327|7299|7298|7331|7329|7291|7290|556302
1582558800000|2020-02-24 15:40:00|7298|7297|7284|7282|7298|7297|7265|7263|395500
1582559100000|2020-02-24 15:45:00|7283|7281|7288|7287|7290|7288|7272|7271|323438
1582559400000|2020-02-24 15:50:00|7289|7288|7296|7295|7300|7299|7285|7284|197234
1582559700000|2020-02-24 15:55:00|7297|7296|7288|7286|7306|7305|7284|7283|271701
1582560000000|2020-02-24 16:00:00|7289|7287|7295|7293|7298|7295|7273|7272|183750
1582560300000|2020-02-24 16:05:00|7294|7294|7288|7287|7302|7300|7275|7273|149624
1582560600000|2020-02-24 16:10:00|7287|7286|7296|7294|7296|7295|7279|7278|165279
1582560900000|2020-02-24 16:15:00|7297|7295|7289|7288|7300|7299|7284|7283|214744
1582561200000|2020-02-24 16:20:00|7290|7289|7291|7290|7292|7291|7283|7282|175123
1582561500000|2020-02-24 16:25:00|7290|7289|7295|7294|7299|7297|7280|7278|208309
1582561800000|2020-02-24 16:30:00|7296|7295|7302|7301|7305|7304|7287|7286|255177
1582562100000|2020-02-24 16:35:00|7303|7302|7309|7308|7318|7316|7299|7298|289128
1582562400000|2020-02-24 16:40:00|7308|7307|7320|7318|7325|7323|7295|7294|471283
1582562700000|2020-02-24 16:45:00|7319|7319|7298|7297|7325|7324|7295|7294|187715
1582563000000|2020-02-24 16:50:00|7299|7298|7265|7264|7299|7298|7257|7256|268699
1582563300000|2020-02-24 16:55:00|7266|7265|7258|7257|7280|7279|7258|7257|200075
1582563600000|2020-02-24 17:00:00|7257|7256|7237|7236|7264|7262|7236|7235|316088
1582563900000|2020-02-24 17:05:00|7238|7235|7227|7226|7242|7241|7227|7226|189539
1582564200000|2020-02-24 17:10:00|7226|7225|7242|7241|7247|7246|7225|7224|317463
1582564500000|2020-02-24 17:15:00|7243|7242|7241|7240|7252|7251|7239|7237|140078
1582564800000|2020-02-24 17:20:00|7242|7239|7232|7231|7246|7245|7229|7228|170837
1582565100000|2020-02-24 17:25:00|7233|7232|7219|7218|7242|7241|7219|7218|112083
1582565400000|2020-02-24 17:30:00|7220|7219|7219|7218|7231|7230|7218|7217|200357
1582565700000|2020-02-24 17:35:00|7220|7219|7238|7237|7240|7238|7217|7216|124113
1582566000000|2020-02-24 17:40:00|7237|7236|7227|7226|7244|7243|7226|7225|193483
1582566300000|2020-02-24 17:45:00|7228|7227|7212|7211|7229|7228|7210|7209|138731
1582566600000|2020-02-24 17:50:00|7211|7210|7179|7177|7212|7211|7174|7172|301905
1582566900000|2020-02-24 17:55:00|7178|7178|7169|7168|7183|7182|7159|7158|197518
1582567200000|2020-02-24 18:00:00|7168|7167|7167|7165|7181|7180|7160|7159|117306
1582567500000|2020-02-24 18:05:00|7166|7163|7174|7172|7184|7183|7161|7160|119046
1582567800000|2020-02-24 18:10:00|7175|7173|7180|7179|7186|7184|7171|7170|115046
1582568100000|2020-02-24 18:15:00|7182|7180|7188|7187|7189|7188|7169|7168|145514
1582568400000|2020-02-24 18:20:00|7187|7186|7191|7189|7207|7205|7187|7186|168743
1582568700000|2020-02-24 18:25:00|7190|7188|7207|7206|7215|7213|7188|7187|125550
1582569000000|2020-02-24 18:30:00|7206|7205|7214|7213|7214|7213|7197|7196|135856
1582569300000|2020-02-24 18:35:00|7213|7212|7221|7220|7228|7226|7208|7207|129092
1582569600000|2020-02-24 18:40:00|7220|7219|7195|7194|7221|7220|7189|7187|144676
1582569900000|2020-02-24 18:45:00|7196|7195|7210|7208|7213|7212|7194|7192|79080
1582570200000|2020-02-24 18:50:00|7208|7207|7206|7204|7215|7213|7204|7202|47068
1582570500000|2020-02-24 18:55:00|7207|7205|7222|7220|7224|7223|7201|7200|115426
1582570800000|2020-02-24 19:00:00|7221|7219|7206|7204|7224|7223|7201|7200|122578
1582571100000|2020-02-24 19:05:00|7207|7205|7204|7202|7210|7209|7191|7190|85756
1582571400000|2020-02-24 19:10:00|7205|7203|7196|7194|7205|7204|7194|7193|66533
1582571700000|2020-02-24 19:15:00|7195|7195|7203|7202|7203|7202|7184|7182|131122
1582572000000|2020-02-24 19:20:00|7202|7201|7201|7200|7205|7204|7196|7194|83258
1582572300000|2020-02-24 19:25:00|7202|7201|7197|7195|7209|7208|7196|7195|260905
1582572600000|2020-02-24 19:30:00|7198|7196|7206|7205|7209|7208|7197|7196|98325
1582572900000|2020-02-24 19:35:00|7205|7204|7206|7205|7210|7208|7200|7198|92960
1582573200000|2020-02-24 19:40:00|7205|7204|7208|7206|7214|7212|7199|7198|170513
1582573500000|2020-02-24 19:45:00|7207|7207|7219|7218|7220|7219|7206|7205|153825
1582573800000|2020-02-24 19:50:00|7218|7217|7236|7235|7238|7237|7218|7217|130992
1582574100000|2020-02-24 19:55:00|7237|7236|7253|7251|7253|7251|7235|7234|140170
1582574400000|2020-02-24 20:00:00|7252|7250|7259|7258|7263|7261|7244|7242|271398
1582574700000|2020-02-24 20:05:00|7258|7257|7261|7259|7261|7260|7248|7247|93018
1582575000000|2020-02-24 20:10:00|7262|7260|7249|7248|7262|7261|7244|7242|87964
1582575300000|2020-02-24 20:15:00|7250|7249|7267|7266|7269|7268|7247|7246|220237
1582575600000|2020-02-24 20:20:00|7268|7267|7278|7277|7282|7281|7261|7260|178258
1582575900000|2020-02-24 20:25:00|7277|7276|7286|7285|7293|7291|7269|7268|202145
1582576200000|2020-02-24 20:30:00|7285|7284|7276|7274|7288|7287|7273|7271|201210
1582576500000|2020-02-24 20:35:00|7277|7275|7262|7261|7283|7282|7255|7254|350233
1582576800000|2020-02-24 20:40:00|7263|7262|7267|7266|7272|7271|7253|7252|219908
1582577100000|2020-02-24 20:45:00|7266|7265|7282|7281|7284|7283|7265|7264|252412
1582577400000|2020-02-24 20:50:00|7281|7280|7261|7259|7283|7282|7257|7256|611638
1582577700000|2020-02-24 20:55:00|7262|7260|7296|7294|7296|7295|7262|7260|1657453
1582578000000|2020-02-24 21:00:00|7298|7295|7297|7295|7298|7295|7293|7285|1574865
1582578300000|2020-02-24 21:05:00|7298|7296|7300|7297|7308|7300|7297|7295|15560
1582578600000|2020-02-24 21:10:00|7298|7298|7320|7316|7320|7319|7298|7295|8294
1582578900000|2020-02-24 21:15:00|7324|7315|7345|7331|7349|7331|7321|7315|10790
1582579200000|2020-02-24 21:20:00|7349|7340|7345|7335|7355|7350|7336|7330|13642
1582579500000|2020-02-24 21:25:00|7335|7330|7350|7330|7350|7347|7335|7320|2277
1582579800000|2020-02-24 21:30:00|7330|7325|7305|7303|7330|7325|7305|7301|2188
1582580100000|2020-02-24 21:35:00|7324|7301|7324|7311|7324|7320|7324|7301|600
1582580400000|2020-02-24 21:40:00|7325|7322|7319|7310|7340|7339|7319|7310|5833
1582580700000|2020-02-24 21:45:00|7332|7305|7349|7340|7349|7340|7310|7305|7220
1582581000000|2020-02-24 21:50:00|7348|7343|7350|7342|7350|7350|7347|7340|4068
1582581300000|2020-02-24 21:55:00|7345||7349||7350||7345||766
1582581600000|2020-02-24 22:00:00|7344|7344|7345|7342|7349|7344|7343|7342|3378
1582581900000|2020-02-24 22:05:00|7350|7345|7355|7345|7355|7348|7350|7343|4858
1582582200000|2020-02-24 22:10:00|7354|7350|7350|7345|7355|7350|7350|7345|3014
1582582500000|2020-02-24 22:15:00|7348|7340|7340|7330|7348|7340|7340|7330|14374
1582582800000|2020-02-24 22:20:00|7330|7325|7330|7325|7340|7330|7330|7325|2922
1582583100000|2020-02-24 22:25:00|7340|7330|7339|7330|7340|7330|7330|7328|1987
1582583400000|2020-02-24 22:30:00|7340|7328|7350|7348|7350|7348|7340|7328|1671
1582583700000|2020-02-24 22:35:00|7354|7345|7358|7354|7358|7354|7354|7345|2622
1582584000000|2020-02-24 22:40:00|7359|7348|7360|7350|7370|7358|7359|7348|4718
1582584300000|2020-02-24 22:45:00|7357|7348|7348|7345|7357|7350|7348|7345|546
1582584600000|2020-02-24 22:50:00|7357|7340|7356|7350|7357|7356|7350|7337|1895
1582584900000|2020-02-24 22:55:00||7341||7341||7355||7341|775
1582585200000|2020-02-24 23:00:00|7357|7342|7357|7342|7357|7342|7357|7342|384
1582585500000|2020-02-24 23:05:00|7359|7355|7373|7358|7373|7370|7358|7342|2717
1582585800000|2020-02-24 23:10:00|7374|7359|7371|7365|7376|7374|7370|7358|1140
1582586100000|2020-02-24 23:15:00|7376|7366|7378|7375|7378|7375|7375|7365|1694
1582586400000|2020-02-24 23:20:00|7379|7376|7377|7371|7379|7378|7376|7371|1373
1582586700000|2020-02-24 23:25:00|7379|7379|7379|7367|7380|7379|7378|7365|1876
1582587000000|2020-02-24 23:30:00|7380|7375|7380|7375|7380|7379|7377|7375|1022
1582587300000|2020-02-24 23:35:00|7385|7367|7388|7385|7388|7385|7385|7367|3018
1582587600000|2020-02-24 23:40:00|7390|7382|7390|7382|7390|7388|7390|7382|1247
1582587900000|2020-02-24 23:45:00|7380|7381|7380|7367|7380|7381|7380|7367|3275
1582588200000|2020-02-24 23:50:00|7368|7358|7368|7352|7368|7358|7368|7352|160
1582588500000|2020-02-24 23:55:00||7362||7362||7362||7362|372
1582588800000|2020-02-25 00:00:00|7380|7352|7380|7372|7380|7372|7380|7352|1304
1582589100000|2020-02-25 00:05:00|7390||7390||7390||7390||1798
1582589400000|2020-02-25 00:10:00|7389|7360|7370|7365|7390|7365|7370|7360|716
1582589700000|2020-02-25 00:15:00|7380|7362|7390|7362|7390|7366|7366|7362|2050
1582590000000|2020-02-25 00:20:00|7395|7366|7390|7367|7398|7390|7390|7366|980
1582590300000|2020-02-25 00:25:00|7367|7366|7389|7367|7398|7367|7367|7366|1295
1582590600000|2020-02-25 00:30:00|7379|7380|7389|7380|7389|7381|7379|7367|451
1582590900000|2020-02-25 00:35:00|7380|7379|7380|7379|7389|7379|7379|7379|1093
1582591200000|2020-02-25 00:40:00|7395|7380|7390|7380|7398|7384|7390|7380|2133
1582591500000|2020-02-25 00:45:00|7398|7395|7390|7380|7399|7395|7390|7380|1157
1582591800000|2020-02-25 00:50:00|7395|7385|7395|7385|7395|7390|7395|7385|767
1582592100000|2020-02-25 00:55:00|7398|7390|7399|7394|7400|7399|7398|7389|12040
1582621200000|2020-02-25 09:00:00|7445|7346|7471|7420|7500|7437|7413|7346|8257
1582621500000|2020-02-25 09:05:00|7470|7411|7445|7437|7489|7437|7440|7411|1945
1582621800000|2020-02-25 09:10:00|7454|7433|7447|7421|7454|7433|7413|7402|2529
1582622100000|2020-02-25 09:15:00|7444|7420|7433|7420|7444|7425|7430|7420|476
1582622400000|2020-02-25 09:20:00|7436|7422|7480|7451|7489|7451|7436|7422|3865
1582622700000|2020-02-25 09:25:00|7479|7450|7473|7460|7484|7460|7470|7450|1520
1582623000000|2020-02-25 09:30:00|7472|7462|7473|7460|7473|7463|7472|7456|442
1582623300000|2020-02-25 09:35:00|7471|7463|7469|7460|7472|7463|7463|7460|1520
1582623600000|2020-02-25 09:40:00|7467|7456|7500|7483|7500|7483|7467|7456|2305
1582623900000|2020-02-25 09:45:00|7510|7495|7544|7507|7550|7531|7510|7484|2388
1582624200000|2020-02-25 09:50:00|7543|7500|7530|7511|7546|7511|7530|7484|194
1582624500000|2020-02-25 09:55:00|7536|7512|7540|7512|7546|7515|7513|7512|1659
1582624800000|2020-02-25 10:00:00|7530|7520|7529|7512|7540|7525|7520|7490|5209
1582625100000|2020-02-25 10:05:00|7513|7513|7530|7512|7530|7520|7513|7505|703
1582625400000|2020-02-25 10:10:00|7539|7530|7540|7520|7540|7530|7530|7512|1155
1582625700000|2020-02-25 10:15:00|7532|7513|7532|7520|7532|7522|7532|7513|1642
1582626000000|2020-02-25 10:20:00|7522|7513|7530|7514|7532|7522|7522|7513|1593
1582626300000|2020-02-25 10:25:00|7528|7515|7512|7504|7528|7515|7512|7504|1916
1582626600000|2020-02-25 10:30:00|7511|7500|7490|7476|7511|7500|7490|7456|3145
1582626900000|2020-02-25 10:35:00|7480|7475|7500|7480|7508|7490|7480|7461|2366
1582627200000|2020-02-25 10:40:00|7490|7490|7500|7490|7500|7490|7490|7468|3035
1582627500000|2020-02-25 10:45:00|7511|7500|7500|7490|7520|7500|7500|7490|1987
1582627800000|2020-02-25 10:50:00|7499|7482|7499|7491|7499|7491|7499|7480|45
1582628100000|2020-02-25 10:55:00|7500|7490|7499|7480|7500|7490|7499|7480|549
1582628400000|2020-02-25 11:00:00|7480|7483|7480|7470|7497|7484|7480|7468|1053
1582628700000|2020-02-25 11:05:00|7490|7468|7480|7465|7494|7472|7470|7465|1420
1582629000000|2020-02-25 11:10:00|7490|7456|7471|7460|7490|7470|7470|7456|1415
1582629300000|2020-02-25 11:15:00|7465|7458|7460|7440|7465|7458|7450|7440|3411
1582629600000|2020-02-25 11:20:00|7450|7450|7460|7450|7460|7450|7450|7440|1341
1582629900000|2020-02-25 11:25:00|7465|7460|7465|7460|7465|7460|7460|7450|718
1582630200000|2020-02-25 11:30:00||7461||7460||7461||7460|1063
1582630500000|2020-02-25 11:35:00|||||||||1619
1582630800000|2020-02-25 11:40:00|7466||7467||7467||7466||1000
1582631100000|2020-02-25 11:45:00|7463|7463|7467|7463|7467|7463|7463|7451|1913
1582631400000|2020-02-25 11:50:00|7460|7462|7455|7450|7460|7462|7455|7450|2128
1582631700000|2020-02-25 11:55:00|7450|7441|7460|7451|7460|7451|7450|7440|1990
1582632000000|2020-02-25 12:00:00|7459|7442|7421|7420|7467|7465|7421|7420|20858
1582632300000|2020-02-25 12:05:00|7420|7410|7414|7405|7420|7410|7401|7397|10426
1582632600000|2020-02-25 12:10:00|7400|7406|7380|7375|7400|7409|7372|7362|3553
1582632900000|2020-02-25 12:15:00|7388|7380|7365|7362|7388|7380|7362|7360|3457
1582633200000|2020-02-25 12:20:00|7370|7360|7395|7390|7395|7390|7370|7360|5240
1582633500000|2020-02-25 12:25:00|7390|7387|7387|7382|7395|7387|7387|7380|2458
1582633800000|2020-02-25 12:30:00|7395|7380|7385|7382|7395|7387|7380|7364|840
1582634100000|2020-02-25 12:35:00|7387|7383|7400|7395|7400|7395|7387|7383|1851
1582634400000|2020-02-25 12:40:00|7409|7393|7421|7420|7421|7420|7409|7385|4153
1582634700000|2020-02-25 12:45:00|7420|7416|7417|7400|7421|7420|7415|7400|4661
1582635000000|2020-02-25 12:50:00|7420|7416|7425|7422|7425|7422|7420|7400|7442
1582635300000|2020-02-25 12:55:00|7424|7421|7420|7416|7425|7424|7420|7416|1994
1582635600000|2020-02-25 13:00:00|7419|7417|7419|7403|7420|7418|7408|7401|5240
1582635900000|2020-02-25 13:05:00|7418|7410|7419|7402|7419|7411|7410|7401|3167
1582636200000|2020-02-25 13:10:00|7420|7410|7418|7415|7420|7415|7410|7401|2631
1582636500000|2020-02-25 13:15:00|7415|7409|7401|7397|7415|7411|7401|7397|9062
1582636800000|2020-02-25 13:20:00|7400|7385|7390|7371|7401|7400|7373|7371|9055
1582637100000|2020-02-25 13:25:00|7385|7375|7366|7361|7385|7375|7350|7344|15806
1582637400000|2020-02-25 13:30:00|7364|7360|7338|7316|7366|7360|7325|7316|14691
1582637700000|2020-02-25 13:35:00|7330|7320|7307|7303|7339|7330|7307|7303|6233
1582638000000|2020-02-25 13:40:00|7308|7301|7283|7270|7313|7306|7270|7260|16783
1582638300000|2020-02-25 13:45:00|7280|7276|7300|7296|7300|7299|7280|7270|36926
1582638600000|2020-02-25 13:50:00|7299|7295|7314|7313|7314|7313|7281|7278|61158
1582638900000|2020-02-25 13:55:00|7315|7314|7295|7284|7320|7317|7270|7260|56152
1582639200000|2020-02-25 14:00:00|7290|7278|7279|7270|7290|7288|7267|7261|15526
1582639500000|2020-02-25 14:05:00|7277|7273|7273|7265|7279|7276|7270|7261|11911
1582639800000|2020-02-25 14:10:00|7270|7268|7330|7327|7330|7327|7270|7265|7005
1582640100000|2020-02-25 14:15:00|7320|7322|7328|7310|7330|7322|7311|7300|3188
1582640400000|2020-02-25 14:20:00|7327|7311|7327|7324|7328|7324|7320|7311|6861
1582640700000|2020-02-25 14:25:00|7326|7322|7375|7371|7375|7371|7312|7311|15663
1582641000000|2020-02-25 14:30:00|7370|7345|7304|7301|7386|7383|7276|7275|736187
1582641300000|2020-02-25 14:35:00|7305|7303|7203|7201|7314|7312|7197|7196|684752
1582641600000|2020-02-25 14:40:00|7202|7200|7176|7173|7202|7200|7148|7146|437709
1582641900000|2020-02-25 14:45:00|7177|7175|7171|7170|7200|7199|7161|7160|264757
1582642200000|2020-02-25 14:50:00|7170|7168|7129|7126|7175|7174|7105|7103|534133
1582642500000|2020-02-25 14:55:00|7127|7125|7089|7087|7132|7130|7072|7070|432096
1582642800000|2020-02-25 15:00:00|7087|7088|7114|7111|7119|7117|7046|7044|393933
1582643100000|2020-02-25 15:05:00|7112|7110|7139|7137|7147|7144|7102|7101|213877
1582643400000|2020-02-25 15:10:00|7140|7138|7133|7132|7148|7146|7125|7124|176399
1582643700000|2020-02-25 15:15:00|7134|7133|7090|7089|7135|7134|7086|7085|259005
1582644000000|2020-02-25 15:20:00|7091|7090|7029|7028|7091|7090|7025|7024|408742
1582644300000|2020-02-25 15:25:00|7030|7029|7022|7020|7035|7033|7004|7003|283681
1582644600000|2020-02-25 15:30:00|7023|7021|7027|7025|7031|7029|6995|6994|345676
1582644900000|2020-02-25 15:35:00|7026|7024|7013|7012|7037|7035|7008|7007|280877
1582645200000|2020-02-25 15:40:00|7012|7011|7028|7027|7029|7028|7005|7004|211334
1582645500000|2020-02-25 15:45:00|7029|7026|6995|6994|7033|7031|6995|6994|256652
1582645800000|2020-02-25 15:50:00|6996|6995|6978|6976|7007|7005|6960|6959|366339
1582646100000|2020-02-25 15:55:00|6981|6979|7001|7000|7004|7003|6976|6975|178345
1582646400000|2020-02-25 16:00:00|7002|7001|6976|6975|7009|7007|6974|6973|162390
1582646700000|2020-02-25 16:05:00|6975|6974|6993|6992|6998|6997|6971|6970|140439
1582647000000|2020-02-25 16:10:00|6992|6991|7001|6999|7004|7002|6986|6985|163812
1582647300000|2020-02-25 16:15:00|7002|7000|6986|6985|7004|7002|6976|6975|188966
1582647600000|2020-02-25 16:20:00|6985|6984|6978|6977|6997|6996|6965|6964|223789
1582647900000|2020-02-25 16:25:00|6977|6976|6996|6995|7006|7005|6975|6974|211289
1582648200000|2020-02-25 16:30:00|6999|6997|7008|7007|7014|7013|6993|6992|196710
1582648500000|2020-02-25 16:35:00|7007|7006|7016|7015|7019|7018|6993|6992|200527
1582648800000|2020-02-25 16:40:00|7015|7014|7004|7003|7020|7019|7001|7000|158822
1582649100000|2020-02-25 16:45:00|7005|7004|7045|7043|7045|7043|7004|7003|128967
1582649400000|2020-02-25 16:50:00|7044|7042|7056|7055|7070|7068|7043|7042|257174
1582649700000|2020-02-25 16:55:00|7057|7056|7059|7057|7061|7060|7047|7046|129906
1582650000000|2020-02-25 17:00:00|7060|7058|7053|7052|7063|7061|7048|7047|190494
1582650300000|2020-02-25 17:05:00|7055|7054|7043|7042|7059|7058|7035|7034|141685
1582650600000|2020-02-25 17:10:00|7042|7041|7036|7035|7053|7052|7031|7030|88010
1582650900000|2020-02-25 17:15:00|7035|7034|7011|7010|7039|7038|7009|7008|375193
1582651200000|2020-02-25 17:20:00|7010|7009|7001|7000|7016|7015|7000|6999|210752
1582651500000|2020-02-25 17:25:00|7000|6999|6999|6998|7001|7000|6988|6987|147075
1582651800000|2020-02-25 17:30:00|6998|6997|7000|6999|7004|7002|6991|6990|78181
1582652100000|2020-02-25 17:35:00|6999|6998|6991|6990|7002|7001|6987|6986|119201
1582652400000|2020-02-25 17:40:00|6992|6991|6972|6971|6993|6991|6967|6966|159110
1582652700000|2020-02-25 17:45:00|6973|6972|6964|6963|6979|6978|6964|6963|110144
1582653000000|2020-02-25 17:50:00|6963|6962|6956|6955|6966|6964|6954|6953|117070
1582653300000|2020-02-25 17:55:00|6957|6956|6965|6964|6966|6965|6953|6952|196190
1582653600000|2020-02-25 18:00:00|6964|6963|6954|6953|6971|6970|6952|6952|180203
1582653900000|2020-02-25 18:05:00|6955|6954|6971|6969|6977|6976|6955|6954|213523
1582654200000|2020-02-25 18:10:00|6970|6970|6981|6980|6985|6983|6970|6969|96459
1582654500000|2020-02-25 18:15:00|6982|6982|6981|6980|6988|6987|6975|6974|132949
1582654800000|2020-02-25 18:20:00|6980|6979|6976|6975|6987|6986|6974|6973|89422
1582655100000|2020-02-25 18:25:00|6975|6974|6990|6989|6994|6993|6974|6973|93833
1582655400000|2020-02-25 18:30:00|6989|6988|7000|6999|7003|7001|6986|6985|214521
1582655700000|2020-02-25 18:35:00|6999|6998|6993|6992|7003|7001|6988|6987|228890
1582656000000|2020-02-25 18:40:00|6992|6991|6998|6997|6999|6998|6991|6990|100051
1582656300000|2020-02-25 18:45:00|6999|6998|6991|6990|7001|7000|6989|6988|80095
1582656600000|2020-02-25 18:50:00|6992|6991|6999|6998|7001|7000|6992|6990|244896
1582656900000|2020-02-25 18:55:00|6998|6997|6997|6995|7001|7000|6992|6991|169740
1582657200000|2020-02-25 19:00:00|6996|6996|6990|6989|7000|6999|6986|6985|127746
1582657500000|2020-02-25 19:05:00|6989|6988|6983|6983|7000|6999|6976|6975|177364
1582657800000|2020-02-25 19:10:00|6984|6982|6979|6978|6990|6989|6976|6975|170533
1582658100000|2020-02-25 19:15:00|6980|6979|6969|6968|6985|6984|6961|6960|150594
1582658400000|2020-02-25 19:20:00|6968|6967|6963|6961|6985|6984|6959|6958|314490
1582658700000|2020-02-25 19:25:00|6964|6963|6943|6942|6974|6972|6941|6940|397801
1582659000000|2020-02-25 19:30:00|6944|6943|6921|6920|6950|6948|6902|6901|482296
1582659300000|2020-02-25 19:35:00|6920|6918|6920|6919|6933|6932|6904|6903|492462
1582659600000|2020-02-25 19:40:00|6919|6917|6956|6955|6962|6961|6919|6917|269102
1582659900000|2020-02-25 19:45:00|6955|6954|6974|6973|6975|6974|6949|6948|177064
1582660200000|2020-02-25 19:50:00|6973|6972|6973|6972|6980|6979|6964|6963|697155
1582660500000|2020-02-25 19:55:00|6974|6973|6959|6957|6975|6974|6954|6953|115226
1582660800000|2020-02-25 20:00:00|6960|6958|6983|6981|6992|6991|6960|6958|220796
1582661100000|2020-02-25 20:05:00|6982|6982|6994|6993|7002|7000|6980|6979|273981
1582661400000|2020-02-25 20:10:00|6995|6994|6984|6983|7002|7001|6981|6980|131624
1582661700000|2020-02-25 20:15:00|6983|6982|6981|6980|7004|7002|6971|6970|813525
1582662000000|2020-02-25 20:20:00|6982|6981|6991|6989|7004|7003|6978|6977|494300
1582662300000|2020-02-25 20:25:00|6990|6988|7014|7012|7021|7020|6982|6981|310232
1582662600000|2020-02-25 20:30:00|7013|7011|7004|7003|7017|7016|6986|6985|357715
1582662900000|2020-02-25 20:35:00|7003|7002|7017|7016|7017|7016|6996|6995|320395
1582663200000|2020-02-25 20:40:00|7018|7017|7033|7032|7034|7033|7013|7012|543450
1582663500000|2020-02-25 20:45:00|7034|7033|7039|7038|7053|7052|7032|7031|420902
1582663800000|2020-02-25 20:50:00|7040|7039|6997|6996|7040|7039|6997|6996|724473
1582664100000|2020-02-25 20:55:00|6998|6997|7011|7010|7018|7016|6972|6971|1189131
1582664400000|2020-02-25 21:00:00|7050|7011|7040|7021|7050|7028|7020|6996|2289
1582664700000|2020-02-25 21:05:00|7039|7025|7031|7021|7039|7031|7030|7021|2609
1582665000000|2020-02-25 21:10:00|7030|7022|7022|7010|7031|7022|7006|7002|1779
1582665300000|2020-02-25 21:15:00|7020|7002|7031|7012|7031|7012|7006|7002|1421
1582665600000|2020-02-25 21:20:00|7030|7020|7038|7020|7038|7031|7021|7020|1681
1582665900000|2020-02-25 21:25:00|7028|7025|7038|7020|7038|7025|7021|7020|1339
1582666200000|2020-02-25 21:30:00|7035|7025|7035|7020|7035|7025|7035|7020|1317
1582666500000|2020-02-25 21:35:00|7030|7021|7038|7025|7038|7025|7030|7021|886
1582666800000|2020-02-25 21:40:00|7030|7030|7028|7025|7030|7030|7028|7025|754
1582667100000|2020-02-25 21:45:00|7030|7030|7038|7028|7038|7030|7030|7025|1701
1582667400000|2020-02-25 21:50:00||7030||7030||7030||7030|112
1582667700000|2020-02-25 21:55:00|7036|7031|7039|7030|7039|7036|7034|7030|620
1582668000000|2020-02-25 22:00:00|7036||7039||7039||7036||115
1582668300000|2020-02-25 22:05:00|7033||7033||7033||7033||220
1582668600000|2020-02-25 22:10:00|7035|7033|7035|7034|7035|7034|7035|7033|861
1582668900000|2020-02-25 22:15:00|7039|7039|7047|7040|7047|7045|7039|7039|2373
1582669200000|2020-02-25 22:20:00|7049|7046|7050|7040|7050|7047|7049|7040|3168
1582669500000|2020-02-25 22:25:00|7047|7041|7047|7040|7047|7041|7047|7040|294
1582669800000|2020-02-25 22:30:00|7050|7047|7050|7040|7057|7050|7050|7040|2479
1582670100000|2020-02-25 22:35:00|7048|7034|7045|7036|7048|7036|7045|7033|1193
1582670400000|2020-02-25 22:40:00||7033||7040||7040||7028|351
1582670700000|2020-02-25 22:45:00|7050|7042|7042|7033|7057|7042|7042|7033|2453
1582671000000|2020-02-25 22:50:00|7057|7042|7057|7042|7057|7043|7057|7042|229
1582671300000|2020-02-25 22:55:00|7050|7045|7048|7042|7050|7045|7045|7042|400
1582671600000|2020-02-25 23:00:00|7057|7045|7060|7045|7061|7059|7057|7045|1888
1582671900000|2020-02-25 23:05:00|7059|7042|7058|7042|7060|7042|7045|7042|1458
1582672200000|2020-02-25 23:10:00|7057|7045|7060|7058|7060|7058|7057|7045|1278
1582672500000|2020-02-25 23:15:00|7063|7060|7066|7060|7067|7065|7063|7058|3536
1582672800000|2020-02-25 23:20:00|7067|7066|7056|7050|7067|7066|7056|7045|5616
1582673100000|2020-02-25 23:25:00|7066|7056|7065|7056|7067|7056|7060|7056|2361
1582673400000|2020-02-25 23:30:00|7067|7060|7067|7060|7067|7066|7060|7060|2911
1582673700000|2020-02-25 23:35:00||7058||7058||7058||7058|1307
1582674000000|2020-02-25 23:40:00|7065|7060|7079|7070|7079|7078|7060|7056|3363
1582674300000|2020-02-25 23:45:00|7080||7080||7080||7079||819
1582674600000|2020-02-25 23:50:00|7073|7056|7073|7061|7073|7061|7070|7056|707
1582674900000|2020-02-25 23:55:00|7070|7060|7080|7073|7080|7073|7065|7056|624
1582675200000|2020-02-26 00:00:00|7084||7079||7084||7075||2478
1582675500000|2020-02-26 00:05:00|7073|7056|7073|7057|7073|7057|7073|7056|326
1582675800000|2020-02-26 00:10:00|7070|7056|7065|7056|7070|7056|7065|7056|202
1582676100000|2020-02-26 00:15:00|7067|7048|7069|7048|7069|7048|7067|7048|332
1582676400000|2020-02-26 00:20:00|7070|7042|7070|7069|7070|7069|7063|7042|506
1582676700000|2020-02-26 00:25:00|7069|7048|7043|7042|7069|7048|7043|7042|529
1582677000000|2020-02-26 00:30:00|7055|7050|7055|7051|7055|7051|7055|7050|509
1582677300000|2020-02-26 00:35:00|7068|7050|7069|7050|7070|7060|7068|7050|2675
1582677600000|2020-02-26 00:40:00|7070|7051|7072|7055|7072|7055|7070|7051|540
1582677900000|2020-02-26 00:45:00|7063||7063||7063||7063||520
1582678200000|2020-02-26 00:50:00|7060|7051|7050|7042|7060|7051|7050|7042|2660
1582678500000|2020-02-26 00:55:00|7042|7040|7040|7031|7058|7042|7040|7030|1636
1582707600000|2020-02-26 09:00:00|7135|7051|7150|7135|7188|7145|7129|7051|15601
1582707900000|2020-02-26 09:05:00|7149|7120|7120|7110|7149|7135|7120|7110|4229
1582708200000|2020-02-26 09:10:00|7115|7100|7120|7071|7129|7110|7080|7071|5944
1582708500000|2020-02-26 09:15:00|7129|7060|7100|7065|7129|7065|7060|7040|3028
1582708800000|2020-02-26 09:20:00|7120|7075|7100|7075|7136|7112|7100|7075|1477
1582709100000|2020-02-26 09:25:00|7129||7126||7129||7100||359
1582709400000|2020-02-26 09:30:00|7128||7126||7128||7125||618
1582709700000|2020-02-26 09:35:00|7128|7100|7125|7100|7128|7100|7125|7100|455
1582710000000|2020-02-26 09:40:00|7128|7125|7136|7100|7136|7135|7128|7100|2598
1582710300000|2020-02-26 09:45:00|7135|7120|7147|7125|7148|7125|7119|7120|746
1582710600000|2020-02-26 09:50:00|7150|7136|7185|7180|7188|7180|7150|7100|1968
1582710900000|2020-02-26 09:55:00|7180|7155|7180|7156|7188|7180|7170|7155|1688
1582711200000|2020-02-26 10:00:00|7179|7170|7170|7157|7179|7170|7170|7156|1256
1582711500000|2020-02-26 10:05:00|7169|7155|7175|7156|7175|7169|7162|7155|2046
1582711800000|2020-02-26 10:10:00|7185|7160|7174|7170|7185|7170|7174|7160|617
1582712100000|2020-02-26 10:15:00|7170|7160|7180|7150|7180|7160|7160|7150|2561
1582712400000|2020-02-26 10:20:00|7179|7151|7145|7120|7185|7151|7120|7112|13358
1582712700000|2020-02-26 10:25:00||7122||7125||7126||7122|421
1582713000000|2020-02-26 10:30:00|7150|7127|7174|7127|7175|7127|7150|7127|233
1582713300000|2020-02-26 10:35:00||7128||7150||7150||7128|132
1582713600000|2020-02-26 10:40:00||7160||7132||7160||7128|755
1582713900000|2020-02-26 10:45:00|7162|7162|7160|7132|7174|7162|7160|7132|439
1582714200000|2020-02-26 10:50:00||7135||7150||7150||7135|55
1582714500000|2020-02-26 10:55:00|7180|7160|7180|7160|7188|7160|7180|7160|661
1582714800000|2020-02-26 11:00:00|||||||||520
1582715100000|2020-02-26 11:05:00|7179|7180|7170|7160|7188|7184|7170|7160|5325
1582715400000|2020-02-26 11:10:00|7160|7145|7180|7145|7180|7164|7160|7145|715
1582715700000|2020-02-26 11:15:00|7170|7135|7135|7132|7170|7135|7135|7132|1372
1582716000000|2020-02-26 11:20:00|7140|7127|7140|7135|7140|7135|7127|7120|3050
1582716300000|2020-02-26 11:25:00||7120||7120||7120||7120|227
1582716600000|2020-02-26 11:30:00|7130||7140||7140||7130||2309
1582716900000|2020-02-26 11:35:00|||||||||454
1582717200000|2020-02-26 11:40:00|7130|7130|7140|7130|7140|7130|7130|7120|1204
1582717500000|2020-02-26 11:45:00||7120||7130||7130||7120|285
1582717800000|2020-02-26 11:50:00||7131||7130||7131||7130|739
1582718100000|2020-02-26 11:55:00||7120||7120||7120||7120|100
1582718400000|2020-02-26 12:00:00|7130|7130|7111|7082|7130|7130|7070|7067|13152
1582718700000|2020-02-26 12:05:00|7110|7100|7140|7120|7140|7120|7110|7070|1868
1582719000000|2020-02-26 12:10:00|7125|7125|7140|7100|7140|7135|7125|7073|1034
1582719300000|2020-02-26 12:15:00|7136|7115|7135|7115|7140|7136|7135|7115|10873
1582719600000|2020-02-26 12:20:00|7136|7117|7143|7140|7145|7140|7136|7115|19099
1582719900000|2020-02-26 12:25:00|7145|7141|7168|7162|7168|7165|7145|7140|4772
1582720200000|2020-02-26 12:30:00|7165|7163|7175|7160|7180|7170|7165|7160|3632
1582720500000|2020-02-26 12:35:00|7174|7155|7155|7141|7175|7163|7150|7140|5049
1582720800000|2020-02-26 12:40:00|7150|7143|7175|7170|7175|7170|7150|7141|2164
1582721100000|2020-02-26 12:45:00|7174|7173|7175|7160|7175|7174|7167|7155|1959
1582721400000|2020-02-26 12:50:00|7170|7165|7170|7140|7180|7178|7150|7140|6601
1582721700000|2020-02-26 12:55:00|7164|7151|7150|7140|7170|7151|7150|7140|3738
1582722000000|2020-02-26 13:00:00|7149|7135|7140|7135|7150|7135|7140|7135|1423
1582722300000|2020-02-26 13:05:00|7149|7140|7167|7140|7167|7159|7149|7140|1747
1582722600000|2020-02-26 13:10:00|7162|7155|7150|7148|7167|7155|7150|7148|2159
1582722900000|2020-02-26 13:15:00|7165|7135|7150|7127|7165|7142|7126|7125|2490
1582723200000|2020-02-26 13:20:00|7165|7142|7160|7130|7165|7150|7130|7125|7071
1582723500000|2020-02-26 13:25:00|7157|7135|7119|7110|7157|7135|7104|7082|3618
1582723800000|2020-02-26 13:30:00|7125|7100|7118|7103|7125|7105|7112|7100|1242
1582724100000|2020-02-26 13:35:00|7115|7105|7098|7090|7118|7112|7097|7086|3604
1582724400000|2020-02-26 13:40:00|7117|7098|7090|7085|7118|7098|7090|7085|1842
1582724700000|2020-02-26 13:45:00|7095|7090|7091|7080|7095|7090|7081|7079|5460
1582725000000|2020-02-26 13:50:00|7090|7085|7091|7077|7091|7086|7068|7052|6985
1582725300000|2020-02-26 13:55:00|7092|7084|7140|7100|7140|7118|7089|7079|8742
1582725600000|2020-02-26 14:00:00|7120|7108|7109|7100|7120|7113|7109|7100|1911
1582725900000|2020-02-26 14:05:00|7111|7108|7124|7120|7130|7125|7111|7108|5468
1582726200000|2020-02-26 14:10:00|7123|7116|7120|7117|7135|7125|7114|7110|5621
1582726500000|2020-02-26 14:15:00|7122|7122|7117|7110|7130|7125|7117|7110|3541
1582726800000|2020-02-26 14:20:00|7125|7122|7129|7122|7140|7130|7123|7110|7306
1582727100000|2020-02-26 14:25:00|7131|7117|7135|7130|7140|7135|7115|7110|23281
1582727400000|2020-02-26 14:30:00|7134|7110|7165|7164|7165|7165|7102|7101|784342
1582727700000|2020-02-26 14:35:00|7164|7163|7144|7142|7178|7177|7129|7128|391923
1582728000000|2020-02-26 14:40:00|7143|7143|7144|7143|7175|7174|7141|7140|289085
1582728300000|2020-02-26 14:45:00|7146|7144|7107|7105|7150|7148|7072|7071|374292
1582728600000|2020-02-26 14:50:00|7106|7106|7123|7121|7125|7124|7088|7086|221255
1582728900000|2020-02-26 14:55:00|7124|7122|7128|7127|7142|7141|7121|7120|198105
1582729200000|2020-02-26 15:00:00|7129|7126|7127|7126|7132|7130|7111|7109|151708
1582729500000|2020-02-26 15:05:00|7128|7127|7125|7124|7129|7128|7109|7108|199105
1582729800000|2020-02-26 15:10:00|7127|7126|7124|7122|7129|7128|7112|7111|190340
1582730100000|2020-02-26 15:15:00|7125|7123|7133|7132|7136|7135|7119|7118|94843
1582730400000|2020-02-26 15:20:00|7134|7133|7121|7120|7138|7137|7115|7114|66906
1582730700000|2020-02-26 15:25:00|7122|7121|7109|7107|7126|7125|7109|7107|199839
1582731000000|2020-02-26 15:30:00|7110|7108|7110|7109|7123|7121|7107|7106|92842
1582731300000|2020-02-26 15:35:00|7111|7110|7102|7101|7122|7121|7100|7099|118519
1582731600000|2020-02-26 15:40:00|7103|7102|7113|7112|7115|7114|7101|7100|81022
1582731900000|2020-02-26 15:45:00|7112|7110|7116|7115|7126|7125|7110|7108|139965
1582732200000|2020-02-26 15:50:00|7117|7116|7111|7110|7126|7125|7108|7107|103854
1582732500000|2020-02-26 15:55:00|7112|7111|7112|7111|7119|7118|7110|7109|59463
1582732800000|2020-02-26 16:00:00|7113|7112|7127|7125|7128|7127|7113|7112|83303
1582733100000|2020-02-26 16:05:00|7126|7124|7114|7113|7126|7124|7112|7111|53865
1582733400000|2020-02-26 16:10:00|7115|7114|7121|7120|7122|7120|7111|7110|104575
1582733700000|2020-02-26 16:15:00|7122|7119|7129|7127|7136|7135|7122|7119|111426
1582734000000|2020-02-26 16:20:00|7128|7126|7163|7161|7167|7165|7125|7123|232949
1582734300000|2020-02-26 16:25:00|7164|7162|7211|7210|7215|7213|7160|7158|373915
1582734600000|2020-02-26 16:30:00|7210|7209|7207|7205|7219|7218|7180|7179|364825
1582734900000|2020-02-26 16:35:00|7206|7206|7221|7219|7227|7226|7189|7188|141261
1582735200000|2020-02-26 16:40:00|7222|7221|7215|7214|7236|7235|7213|7212|99630
1582735500000|2020-02-26 16:45:00|7214|7213|7190|7189|7217|7216|7190|7189|79382
1582735800000|2020-02-26 16:50:00|7189|7188|7212|7210|7227|7224|7189|7188|167590
1582736100000|2020-02-26 16:55:00|7211|7211|7237|7235|7238|7236|7208|7206|150846
1582736400000|2020-02-26 17:00:00|7238|7236|7224|7222|7250|7248|7213|7211|122445
1582736700000|2020-02-26 17:05:00|7223|7223|7206|7205|7232|7231|7192|7190|200874
1582737000000|2020-02-26 17:10:00|7205|7204|7209|7207|7218|7216|7198|7196|85553
1582737300000|2020-02-26 17:15:00|7208|7208|7205|7204|7209|7208|7197|7196|96561
1582737600000|2020-02-26 17:20:00|7204|7203|7216|7215|7217|7216|7199|7197|105402
1582737900000|2020-02-26 17:25:00|7217|7216|7216|7214|7221|7220|7210|7209|79712
1582738200000|2020-02-26 17:30:00|7217|7215|7206|7204|7220|7219|7205|7204|74629
1582738500000|2020-02-26 17:35:00|7208|7206|7213|7212|7215|7214|7207|7206|61385
1582738800000|2020-02-26 17:40:00|7212|7211|7216|7214|7220|7219|7209|7208|75117
1582739100000|2020-02-26 17:45:00|7218|7215|7233|7231|7239|7237|7216|7215|122813
1582739400000|2020-02-26 17:50:00|7232|7230|7224|7222|7242|7241|7218|7216|98770
1582739700000|2020-02-26 17:55:00|7223|7223|7246|7244|7246|7245|7222|7220|152867
1582740000000|2020-02-26 18:00:00|7245|7243|7278|7276|7278|7276|7243|7242|166258
1582740300000|2020-02-26 18:05:00|7277|7277|7281|7279|7282|7281|7267|7266|148224
1582740600000|2020-02-26 18:10:00|7282|7280|7293|7291|7298|7297|7282|7280|180494
1582740900000|2020-02-26 18:15:00|7294|7292|7268|7267|7308|7307|7265|7263|168278
1582741200000|2020-02-26 18:20:00|7269|7268|7287|7285|7292|7291|7267|7266|63797
1582741500000|2020-02-26 18:25:00|7288|7286|7297|7295|7303|7302|7276|7275|136638
1582741800000|2020-02-26 18:30:00|7296|7294|7291|7290|7296|7295|7283|7282|93700
1582742100000|2020-02-26 18:35:00|7290|7289|7309|7307|7318|7317|7279|7278|221368
1582742400000|2020-02-26 18:40:00|7308|7306|7321|7320|7337|7336|7306|7305|270438
1582742700000|2020-02-26 18:45:00|7320|7319|7329|7326|7349|7348|7302|7300|200061
1582743000000|2020-02-26 18:50:00|7328|7325|7361|7359|7362|7360|7325|7324|318157
1582743300000|2020-02-26 18:55:00|7360|7358|7345|7343|7360|7359|7335|7334|159191
1582743600000|2020-02-26 19:00:00|7346|7344|7371|7369|7378|7376|7335|7333|207507
1582743900000|2020-02-26 19:05:00|7370|7370|7380|7379|7390|7389|7368|7366|176688
1582744200000|2020-02-26 19:10:00|7382|7381|7432|7431|7434|7433|7377|7376|368817
1582744500000|2020-02-26 19:15:00|7433|7430|7423|7422|7433|7430|7401|7400|233819
1582744800000|2020-02-26 19:20:00|7424|7423|7424|7423|7428|7426|7400|7399|178394
1582745100000|2020-02-26 19:25:00|7425|7424|7376|7374|7432|7430|7362|7361|309511
1582745400000|2020-02-26 19:30:00|7374|7373|7412|7411|7413|7412|7373|7370|126472
1582745700000|2020-02-26 19:35:00|7413|7412|7402|7400|7424|7422|7399|7398|181936
1582746000000|2020-02-26 19:40:00|7405|7403|7395|7394|7412|7411|7385|7383|217238
1582746300000|2020-02-26 19:45:00|7396|7395|7407|7405|7411|7410|7395|7393|99432
1582746600000|2020-02-26 19:50:00|7409|7407|7421|7419|7424|7424|7397|7396|148936
1582746900000|2020-02-26 19:55:00|7419|7418|7415|7414|7424|7423|7394|7393|211504
1582747200000|2020-02-26 20:00:00|7416|7415|7433|7431|7450|7449|7413|7411|310158
1582747500000|2020-02-26 20:05:00|7434|7432|7444|7442|7444|7442|7412|7409|241993
1582747800000|2020-02-26 20:10:00|7445|7443|7450|7449|7461|7460|7440|7439|329607
1582748100000|2020-02-26 20:15:00|7449|7448|7492|7491|7492|7491|7447|7445|264697
1582748400000|2020-02-26 20:20:00|7493|7490|7495|7494|7500|7499|7486|7485|518494
1582748700000|2020-02-26 20:25:00|7497|7495|7514|7513|7515|7514|7493|7492|322717
1582749000000|2020-02-26 20:30:00|7513|7512|7510|7509|7547|7546|7508|7506|295508
1582749300000|2020-02-26 20:35:00|7511|7510|7510|7509|7530|7529|7496|7495|290265
1582749600000|2020-02-26 20:40:00|7509|7508|7498|7496|7509|7508|7478|7477|240473
1582749900000|2020-02-26 20:45:00|7497|7495|7500|7499|7504|7502|7489|7488|248211
1582750200000|2020-02-26 20:50:00|7501|7500|7425|7423|7507|7506|7416|7414|597263
1582750500000|2020-02-26 20:55:00|7427|7424|7471|7470|7474|7473|7423|7422|1604033
1582750800000|2020-02-26 21:00:00|7473|7466|7462|7445|7480|7470|7458|7435|1651546
1582751100000|2020-02-26 21:05:00|7451|7435|7460|7450|7462|7450|7451|7435|1040
1582751400000|2020-02-26 21:10:00|7465|7451|7445|7440|7475|7451|7445|7440|3469
1582751700000|2020-02-26 21:15:00||7437||7440||7440||7437|981
1582752000000|2020-02-26 21:20:00|7444|7437|7437|7421|7444|7437|7435|7421|1545
1582752300000|2020-02-26 21:25:00|7440|7425|7440|7425|7440|7439|7428|7425|1726
1582752600000|2020-02-26 21:30:00|7438|7426|7445|7441|7445|7442|7438|7426|9778
1582752900000|2020-02-26 21:35:00|7443|7440|7445|7435|7445|7444|7443|7435|9967
1582753200000|2020-02-26 21:40:00|7440|7436|7444|7430|7445|7436|7440|7430|428
1582753500000|2020-02-26 21:45:00|7445|7431|7458|7457|7459|7457|7435|7431|1303
1582753800000|2020-02-26 21:50:00|7469|7460|7486|7475|7500|7495|7469|7431|25002
1582754100000|2020-02-26 21:55:00|7499|7476|7499|7485|7505|7500|7499|7476|5127
1582754400000|2020-02-26 22:00:00|7502|7488|7584|7581|7585|7581|7502|7485|44781
1582754700000|2020-02-26 22:05:00|7585|7585|7655|7635|7684|7678|7585|7585|83902
1582755000000|2020-02-26 22:10:00|7659|7649|7650|7640|7674|7670|7620|7600|38320
1582755300000|2020-02-26 22:15:00|7667|7642|7745|7730|7775|7752|7665|7642|105491
1582755600000|2020-02-26 22:20:00|7739|7716|7870|7854|7877|7868|7730|7716|163236
1582755900000|2020-02-26 22:25:00|7875|7866|7760|7752|7888|7876|7758|7750|75863
1582756200000|2020-02-26 22:30:00|7769|7759|7783|7780|7788|7780|7710|7703|45797
1582756500000|2020-02-26 22:35:00|7790|7775|7750|7733|7798|7797|7725|7720|38434
1582756800000|2020-02-26 22:40:00|7769|7736|7750|7745|7780|7760|7743|7733|10962
1582757100000|2020-02-26 22:45:00|7759|7750|7820|7800|7836|7823|7755|7746|29814
1582757400000|2020-02-26 22:50:00|7825|7801|7810|7790|7835|7830|7796|7790|21523
1582757700000|2020-02-26 22:55:00|7800|7788|7848|7835|7848|7842|7795|7788|21958
1582758000000|2020-02-26 23:00:00|7843|7840|7805|7790|7848|7846|7805|7790|11146
1582758300000|2020-02-26 23:05:00|7800|7788|7760|7750|7809|7792|7760|7750|12083
1582758600000|2020-02-26 23:10:00|7755|7751|7789|7770|7789|7770|7755|7751|5862
1582758900000|2020-02-26 23:15:00|7799|7768|7755|7750|7799|7768|7755|7750|7819
1582759200000|2020-02-26 23:20:00|7750|7745|7710|7701|7750|7745|7703|7700|19334
1582759500000|2020-02-26 23:25:00|7720|7705|7760|7750|7760|7750|7706|7705|9352
1582759800000|2020-02-26 23:30:00|7770|7760|7746|7745|7775|7760|7735|7730|6053
1582760100000|2020-02-26 23:35:00|7760|7730|7750|7740|7774|7759|7750|7730|11678
1582760400000|2020-02-26 23:40:00|7749|7733|7686|7676|7749|7733|7686|7676|12519
1582760700000|2020-02-26 23:45:00|7685|7675|7713|7686|7720|7710|7685|7670|18108
1582761000000|2020-02-26 23:50:00|7700|7680|7696|7688|7712|7688|7670|7660|7260
1582761300000|2020-02-26 23:55:00|7700|7692|7760|7750|7774|7770|7693|7690|21965
1582761600000|2020-02-27 00:00:00|7759|7740|7827|7820|7827|7820|7724|7699|27386
1582761900000|2020-02-27 00:05:00|7828|7827|7862|7850|7862|7854|7825|7800|39006
1582762200000|2020-02-27 00:10:00|7865|7860|7870|7862|7888|7885|7865|7860|26757
1582762500000|2020-02-27 00:15:00|7875|7865|7839|7825|7875|7870|7825|7810|11778
1582762800000|2020-02-27 00:20:00|7840|7830|7825|7820|7840|7830|7825|7811|7303
1582763100000|2020-02-27 00:25:00|7820|7815|7825|7815|7830|7820|7814|7801|8088
1582763400000|2020-02-27 00:30:00|7830|7820|7833|7820|7835|7830|7820|7803|17426
1582763700000|2020-02-27 00:35:00|7829|7821|7818|7810|7833|7821|7818|7810|3880
1582764000000|2020-02-27 00:40:00|7817|7812|7805|7795|7817|7812|7800|7795|10627
1582764300000|2020-02-27 00:45:00|7800|7800|7833|7825|7833|7825|7800|7800|4271
1582764600000|2020-02-27 00:50:00|7834|7812|7815|7810|7850|7840|7815|7810|9154
1582764900000|2020-02-27 00:55:00|7820|7815|7814|7805|7830|7816|7806|7805|10326
1582794000000|2020-02-27 09:00:00|8100|8066|7946|7930|8174|8117|7946|7900|27827
1582794300000|2020-02-27 09:05:00|7940|7935|7935|7930|7977|7975|7935|7930|12406
1582794600000|2020-02-27 09:10:00|7945|7920|7965|7956|7977|7969|7940|7920|7469
1582794900000|2020-02-27 09:15:00|7964|7965|8050|8030|8050|8030|7964|7956|21055
1582795200000|2020-02-27 09:20:00|8060|8000|8067|8060|8099|8098|8060|8000|6109
1582795500000|2020-02-27 09:25:00|8078|8070|8050|8020|8097|8070|8039|7979|4355
1582795800000|2020-02-27 09:30:00|8036|8008|8028|8001|8038|8010|8000|8000|3805
1582796100000|2020-02-27 09:35:00|8030|8002|8050|8040|8050|8040|8011|8001|4475
1582796400000|2020-02-27 09:40:00|8061|8055|8065|8046|8085|8061|8050|8040|5151
1582796700000|2020-02-27 09:45:00|8060|8047|8057|8044|8070|8060|8055|8042|3525
1582797000000|2020-02-27 09:50:00|8059|8051|8069|8051|8069|8060|8057|8051|5074
1582797300000|2020-02-27 09:55:00|8068|8069|8081|8051|8095|8090|8068|8051|3829
1582797600000|2020-02-27 10:00:00|8082|8052|8060|8051|8082|8063|8060|8051|1785
1582797900000|2020-02-27 10:05:00|8070|8060|8020|8017|8070|8060|8020|8017|5767
1582798200000|2020-02-27 10:10:00|8017|8002|8037|8010|8050|8022|8017|8000|4706
1582798500000|2020-02-27 10:15:00|8040|8012|7980|7960|8040|8012|7963|7954|5851
1582798800000|2020-02-27 10:20:00|7990|7970|7980|7955|8019|8006|7975|7955|6004
1582799100000|2020-02-27 10:25:00|7950|7950|7920|7902|7950|7961|7920|7900|14027
1582799400000|2020-02-27 10:30:00|7928|7900|7945|7922|7950|7930|7919|7900|2083
1582799700000|2020-02-27 10:35:00|7930|7925|7930|7923|7930|7925|7930|7903|5350
1582800000000|2020-02-27 10:40:00|7942|7924|7940|7930|7945|7942|7940|7924|2013
1582800300000|2020-02-27 10:45:00|7945|7940|7954|7940|7954|7952|7945|7940|7778
1582800600000|2020-02-27 10:50:00|7961|7950|7988|7961|7988|7961|7960|7930|4180
1582800900000|2020-02-27 10:55:00|7990|7962|7990|7975|7990|7980|7980|7961|908
1582801200000|2020-02-27 11:00:00|7988|7980|7990|7975|7990|7980|7980|7975|2159
1582801500000|2020-02-27 11:05:00|7985|7961|7977|7961|7985|7970|7966|7961|924
1582801800000|2020-02-27 11:10:00|7985|7962|7985|7970|7985|7970|7977|7962|463
1582802100000|2020-02-27 11:15:00|7982|7962|7980|7975|7982|7975|7980|7962|633
1582802400000|2020-02-27 11:20:00|7971|7965|7990|7975|7990|7979|7971|7965|3299
1582802700000|2020-02-27 11:25:00|7989|7976|7988|7980|7990|7980|7985|7975|354
1582803000000|2020-02-27 11:30:00|7980|7975|7898|7880|7988|7975|7863|7862|15457
1582803300000|2020-02-27 11:35:00|7897|7869|7900|7880|7901|7900|7885|7862|4147
1582803600000|2020-02-27 11:40:00|7916|7877|7910|7900|7949|7902|7900|7850|9018
1582803900000|2020-02-27 11:45:00|7908|7908|7948|7940|7950|7945|7908|7896|5719
1582804200000|2020-02-27 11:50:00|7949|7950|7960|7950|7980|7950|7949|7940|2902
1582804500000|2020-02-27 11:55:00|7965|7951|7948|7910|7965|7951|7946|7910|3190
1582804800000|2020-02-27 12:00:00|7940|7925|7987|7973|8000|7999|7924|7900|63060
1582805100000|2020-02-27 12:05:00|7980|7974|7940|7925|7980|7974|7883|7880|31647
1582805400000|2020-02-27 12:10:00|7944|7930|7975|7959|7975|7959|7905|7900|13936
1582805700000|2020-02-27 12:15:00|7990|7960|8030|8020|8030|8020|7967|7960|38811
1582806000000|2020-02-27 12:20:00|8000|8000|7969|7961|8030|8020|7967|7961|25098
1582806300000|2020-02-27 12:25:00|7961|7960|7930|7900|7999|7976|7908|7900|30542
1582806600000|2020-02-27 12:30:00|7929|7901|7976|7970|7985|7970|7925|7900|17013
1582806900000|2020-02-27 12:35:00|7980|7972|7976|7970|7999|7990|7969|7957|22751
1582807200000|2020-02-27 12:40:00|7975|7962|7969|7960|7975|7968|7950|7940|14153
1582807500000|2020-02-27 12:45:00|7962|7955|7945|7932|7978|7975|7945|7932|23113
1582807800000|2020-02-27 12:50:00|7950|7933|7915|7911|7950|7945|7915|7908|27785
1582808100000|2020-02-27 12:55:00|7925|7910|7879|7852|7930|7920|7865|7850|48173
1582808400000|2020-02-27 13:00:00|7887|7853|7910|7894|7935|7930|7875|7850|52043
1582808700000|2020-02-27 13:05:00|7900|7896|7890|7885|7910|7897|7856|7852|30787
1582809000000|2020-02-27 13:10:00|7895|7886|7853|7851|7900|7897|7852|7850|39075
1582809300000|2020-02-27 13:15:00|7855|7850|7840|7830|7875|7857|7836|7830|74833
1582809600000|2020-02-27 13:20:00|7835|7831|7850|7833|7850|7850|7835|7825|31478
1582809900000|2020-02-27 13:25:00|7845|7830|7836|7834|7850|7842|7811|7810|29152
1582810200000|2020-02-27 13:30:00|7844|7830|7851|7850|7855|7853|7830|7821|35389
1582810500000|2020-02-27 13:35:00|7853|7851|7855|7854|7855|7854|7851|7850|18215
1582810800000|2020-02-27 13:40:00|7854|7852|7843|7830|7855|7853|7816|7807|24753
1582811100000|2020-02-27 13:45:00|7842|7840|7842|7840|7843|7842|7840|7835|14829
1582811400000|2020-02-27 13:50:00|7843|7841|7839|7831|7850|7842|7837|7831|26044
1582811700000|2020-02-27 13:55:00|7837|7832|7818|7813|7837|7836|7810|7809|42891
1582812000000|2020-02-27 14:00:00|7817|7814|7833|7830|7850|7842|7816|7812|55267
1582812300000|2020-02-27 14:05:00|7829|7831|7820|7816|7832|7831|7812|7810|30858
1582812600000|2020-02-27 14:10:00|7817|7815|7787|7780|7825|7816|7787|7780|79550
1582812900000|2020-02-27 14:15:00|7784|7777|7788|7777|7805|7796|7767|7765|40983
1582813200000|2020-02-27 14:20:00|7789|7783|7800|7797|7870|7865|7789|7771|75647
1582813500000|2020-02-27 14:25:00|7799|7796|7850|7810|7870|7852|7794|7789|113890
1582813800000|2020-02-27 14:30:00|7851|7830|7582|7580|7851|7848|7546|7544|2065910
1582814100000|2020-02-27 14:35:00|7581|7579|7873|7871|7889|7885|7578|7576|1802458
1582814400000|2020-02-27 14:40:00|7872|7870|7714|7711|7879|7877|7703|7700|879383
1582814700000|2020-02-27 14:45:00|7709|7707|7746|7742|7763|7760|7657|7655|757744
1582815000000|2020-02-27 14:50:00|7747|7746|7715|7712|7747|7746|7670|7667|570771
1582815300000|2020-02-27 14:55:00|7712|7710|7619|7614|7730|7726|7610|7605|639685
1582815600000|2020-02-27 15:00:00|7615|7612|7574|7571|7633|7631|7555|7552|792876
1582815900000|2020-02-27 15:05:00|7576|7572|7640|7637|7650|7646|7568|7567|630751
1582816200000|2020-02-27 15:10:00|7639|7635|7557|7555|7648|7646|7556|7554|456978
1582816500000|2020-02-27 15:15:00|7556|7554|7532|7530|7560|7558|7492|7490|877975
1582816800000|2020-02-27 15:20:00|7533|7531|7517|7514|7556|7555|7507|7504|398219
1582817100000|2020-02-27 15:25:00|7516|7512|7474|7471|7516|7512|7442|7440|516154
1582817400000|2020-02-27 15:30:00|7473|7470|7447|7445|7478|7476|7433|7430|294224
1582817700000|2020-02-27 15:35:00|7446|7444|7507|7506|7508|7507|7426|7425|492490
1582818000000|2020-02-27 15:40:00|7506|7504|7495|7494|7523|7521|7490|7489|284222
1582818300000|2020-02-27 15:45:00|7493|7492|7507|7505|7529|7527|7466|7464|327598
1582818600000|2020-02-27 15:50:00|7504|7502|7448|7445|7510|7508|7445|7442|277856
1582818900000|2020-02-27 15:55:00|7447|7444|7471|7469|7490|7488|7429|7428|279781
1582819200000|2020-02-27 16:00:00|7470|7468|7384|7382|7471|7469|7373|7371|476759
1582819500000|2020-02-27 16:05:00|7389|7388|7373|7370|7410|7407|7316|7314|713852
1582819800000|2020-02-27 16:10:00|7374|7372|7341|7339|7375|7373|7337|7336|331168
1582820100000|2020-02-27 16:15:00|7340|7338|7325|7322|7342|7341|7284|7282|427908
1582820400000|2020-02-27 16:20:00|7323|7323|7255|7253|7328|7326|7226|7225|478598
1582820700000|2020-02-27 16:25:00|7260|7258|7306|7304|7324|7322|7256|7254|332757
1582821000000|2020-02-27 16:30:00|7307|7305|7337|7336|7365|7364|7307|7305|340372
1582821300000|2020-02-27 16:35:00|7336|7335|7344|7342|7371|7370|7322|7320|213296
1582821600000|2020-02-27 16:40:00|7346|7343|7375|7372|7375|7373|7333|7332|214598
1582821900000|2020-02-27 16:45:00|7374|7373|7435|7432|7451|7450|7373|7371|358058
1582822200000|2020-02-27 16:50:00|7436|7434|7419|7417|7442|7440|7391|7390|272824
1582822500000|2020-02-27 16:55:00|7420|7419|7427|7424|7430|7428|7402|7401|149337
1582822800000|2020-02-27 17:00:00|7428|7426|7446|7445|7473|7471|7420|7418|235464
1582823100000|2020-02-27 17:05:00|7445|7444|7456|7454|7461|7460|7428|7427|236534
1582823400000|2020-02-27 17:10:00|7457|7455|7488|7486|7499|7498|7453|7452|244994
1582823700000|2020-02-27 17:15:00|7489|7487|7486|7484|7498|7497|7478|7476|154249
1582824000000|2020-02-27 17:20:00|7485|7483|7432|7431|7486|7483|7412|7410|169438
1582824300000|2020-02-27 17:25:00|7433|7432|7434|7432|7449|7447|7427|7426|136727
1582824600000|2020-02-27 17:30:00|7433|7431|7439|7437|7463|7460|7422|7421|168505
1582824900000|2020-02-27 17:35:00|7441|7438|7436|7433|7464|7462|7421|7420|272846
1582825200000|2020-02-27 17:40:00|7435|7432|7365|7363|7436|7434|7359|7357|218160
1582825500000|2020-02-27 17:45:00|7364|7362|7341|7338|7368|7365|7310|7308|202760
1582825800000|2020-02-27 17:50:00|7340|7337|7327|7325|7341|7339|7323|7321|87492
1582826100000|2020-02-27 17:55:00|7326|7326|7346|7344|7359|7357|7323|7321|154674
1582826400000|2020-02-27 18:00:00|7347|7342|7345|7343|7355|7354|7332|7330|113355
1582826700000|2020-02-27 18:05:00|7344|7342|7347|7346|7349|7347|7322|7320|113430
1582827000000|2020-02-27 18:10:00|7346|7345|7388|7386|7388|7386|7343|7342|195341
1582827300000|2020-02-27 18:15:00|7387|7387|7373|7370|7400|7399|7368|7367|195457
1582827600000|2020-02-27 18:20:00|7374|7371|7391|7390|7394|7393|7367|7366|167404
1582827900000|2020-02-27 18:25:00|7392|7391|7338|7336|7396|7395|7337|7336|80507
1582828200000|2020-02-27 18:30:00|7339|7337|7336|7335|7349|7348|7316|7315|85210
1582828500000|2020-02-27 18:35:00|7337|7336|7339|7338|7346|7344|7314|7313|130976
1582828800000|2020-02-27 18:40:00|7341|7339|7340|7339|7350|7349|7316|7313|310788
1582829100000|2020-02-27 18:45:00|7342|7338|7362|7360|7400|7399|7340|7338|298346
1582829400000|2020-02-27 18:50:00|7361|7359|7366|7365|7384|7381|7332|7329|92385
1582829700000|2020-02-27 18:55:00|7365|7363|7368|7367|7382|7380|7348|7346|215300
1582830000000|2020-02-27 19:00:00|7367|7366|7370|7368|7403|7402|7359|7356|225987
1582830300000|2020-02-27 19:05:00|7369|7366|7313|7311|7371|7370|7311|7310|111122
1582830600000|2020-02-27 19:10:00|7314|7310|7336|7335|7341|7337|7304|7303|175847
1582830900000|2020-02-27 19:15:00|7335|7334|7344|7341|7380|7379|7334|7332|331148
1582831200000|2020-02-27 19:20:00|7342|7340|7291|7288|7344|7343|7290|7288|274203
1582831500000|2020-02-27 19:25:00|7292|7289|7308|7307|7317|7315|7292|7289|157037
1582831800000|2020-02-27 19:30:00|7309|7308|7294|7293|7309|7308|7271|7268|134526
1582832100000|2020-02-27 19:35:00|7293|7292|7288|7286|7311|7310|7288|7286|120958
1582832400000|2020-02-27 19:40:00|7289|7287|7289|7288|7295|7293|7270|7268|102131
1582832700000|2020-02-27 19:45:00|7288|7287|7279|7278|7292|7291|7261|7258|144470
1582833000000|2020-02-27 19:50:00|7280|7277|7305|7303|7305|7304|7271|7269|130835
1582833300000|2020-02-27 19:55:00|7304|7302|7277|7276|7305|7303|7277|7276|94915
1582833600000|2020-02-27 20:00:00|7278|7275|7290|7289|7293|7292|7266|7264|110217
1582833900000|2020-02-27 20:05:00|7291|7288|7293|7292|7302|7301|7284|7283|146156
1582834200000|2020-02-27 20:10:00|7294|7293|7312|7311|7318|7316|7293|7291|117855
1582834500000|2020-02-27 20:15:00|7313|7312|7323|7322|7336|7335|7306|7305|174261
1582834800000|2020-02-27 20:20:00|7324|7323|7309|7308|7328|7327|7298|7296|140071
1582835100000|2020-02-27 20:25:00|7310|7309|7327|7325|7333|7332|7309|7308|216635
1582835400000|2020-02-27 20:30:00|7328|7326|7352|7351|7360|7359|7319|7317|252789
1582835700000|2020-02-27 20:35:00|7351|7350|7356|7355|7359|7357|7332|7331|309258
1582836000000|2020-02-27 20:40:00|7357|7356|7356|7354|7403|7402|7350|7347|381164
1582836300000|2020-02-27 20:45:00|7355|7355|7394|7392|7400|7399|7355|7352|319643
1582836600000|2020-02-27 20:50:00|7396|7393|7298|7297|7397|7396|7297|7295|586767
1582836900000|2020-02-27 20:55:00|7297|7296|7268|7266|7306|7304|7267|7266|972617
1582837200000|2020-02-27 21:00:00|7267|7258|7285|7272|7300|7289|7267|7258|1332071
1582837500000|2020-02-27 21:05:00|7280|7271|7297|7271|7297|7280|7275|7271|8618
1582837800000|2020-02-27 21:10:00|7290|7270|7290|7261|7295|7290|7250|7244|26559
1582838100000|2020-02-27 21:15:00|7295|7264|7290|7285|7295|7290|7250|7244|4058
1582838400000|2020-02-27 21:20:00|7292|7275|7271|7260|7356|7350|7270|7255|9851
1582838700000|2020-02-27 21:25:00|7338|7271|7360|7280|7366|7345|7338|7260|6843
1582839000000|2020-02-27 21:30:00|7320|7300|7355|7300|7377|7301|7320|7300|1027
1582839300000|2020-02-27 21:35:00||7340||7340||7340||7340|2078
1582839600000|2020-02-27 21:40:00|7340|7325|7340|7325|7355|7325|7327|7325|3746
1582839900000|2020-02-27 21:45:00|7338|7330|7331|7326|7340|7331|7331|7325|1409
1582840200000|2020-02-27 21:50:00|7355|7325|7355|7340|7355|7340|7340|7300|3434
1582840500000|2020-02-27 21:55:00|7360|7342|7450|7439|7474|7470|7360|7340|7293
1582840800000|2020-02-27 22:00:00|7439|7425|7450|7421|7470|7460|7425|7389|25112
1582841100000|2020-02-27 22:05:00|7440|7420|7425|7402|7450|7425|7425|7402|2588
1582841400000|2020-02-27 22:10:00|7420|7400|7400|7383|7420|7400|7390|7383|1076
1582841700000|2020-02-27 22:15:00|7380|7375|7330|7326|7395|7375|7330|7326|2539
1582842000000|2020-02-27 22:20:00|7349|7330|7380|7353|7395|7353|7332|7330|1926
1582842300000|2020-02-27 22:25:00|7395|7355|7393|7360|7395|7383|7380|7349|1417
1582842600000|2020-02-27 22:30:00|7380|7374|7380|7376|7380|7376|7380|7374|706
1582842900000|2020-02-27 22:35:00|7376|7375|7395|7380|7395|7380|7376|7374|1500
1582843200000|2020-02-27 22:40:00|||||||||467
1582843500000|2020-02-27 22:45:00|7390|7385|7419|7400|7419|7400|7390|7385|2012
1582843800000|2020-02-27 22:50:00|7430|7390|7400|7390|7430|7400|7400|7390|1769
1582844100000|2020-02-27 22:55:00|7413|7395|7409|7390|7413|7395|7409|7390|365
1582844400000|2020-02-27 23:00:00|7405|7385|7390|7385|7410|7385|7390|7385|1508
1582844700000|2020-02-27 23:05:00|7389|7380|7370|7360|7389|7380|7370|7360|2947
1582845000000|2020-02-27 23:10:00|7368|7362|7368|7360|7368|7362|7367|7360|1141
1582845300000|2020-02-27 23:15:00|7385|7366|7383|7366|7385|7368|7375|7366|938
1582845600000|2020-02-27 23:20:00|7380|7367|7375|7366|7382|7367|7375|7366|389
1582845900000|2020-02-27 23:25:00|7373|7370|7373|7366|7373|7373|7373|7366|1773
1582846200000|2020-02-27 23:30:00|7371|7367|7365|7350|7371|7370|7365|7350|1480
1582846500000|2020-02-27 23:35:00|7360|7360|7360|7350|7360|7360|7360|7350|279
1582846800000|2020-02-27 23:40:00|7365|7360|7373|7350|7373|7368|7365|7350|1715
1582847100000|2020-02-27 23:45:00|7371|7355|7373|7362|7373|7362|7361|7355|627
1582847400000|2020-02-27 23:50:00||7370||7355||7370||7355|520
1582847700000|2020-02-27 23:55:00|7369|7350|7371|7360|7373|7360|7360|7326|1472
1582848000000|2020-02-28 00:00:00|7360|7335|7350|7341|7373|7362|7350|7335|1444
1582848300000|2020-02-28 00:05:00|7373|7342|7359|7351|7373|7351|7359|7342|3551
1582848600000|2020-02-28 00:10:00|7357|7350|7357|7342|7357|7350|7356|7342|436
1582848900000|2020-02-28 00:15:00|7350|7339|7340|7331|7350|7339|7340|7331|484
1582849200000|2020-02-28 00:20:00|7342|7338|7349|7333|7350|7338|7338|7331|1320
1582849500000|2020-02-28 00:25:00|7348|7331|7340|7333|7349|7333|7338|7331|515
1582849800000|2020-02-28 00:30:00|7350|7331|7372|7370|7372|7371|7350|7331|1281
1582850100000|2020-02-28 00:35:00|7370|7331|7371|7345|7372|7351|7365|7331|1228
1582850400000|2020-02-28 00:40:00|7370|7343|7350|7348|7372|7348|7350|7343|1060
1582850700000|2020-02-28 00:45:00|7349|7345|7350|7340|7350|7345|7349|7331|658
1582851000000|2020-02-28 00:50:00|7372|7350|7350|7335|7372|7350|7350|7335|679
1582851300000|2020-02-28 00:55:00|7349|7340|7340|7330|7349|7340|7340|7327|1239
1582880400000|2020-02-28 09:00:00|7371|7300|7400|7330|7480|7358|7345|7300|1812
1582880700000|2020-02-28 09:05:00|7399|7331|7355|7345|7399|7345|7355|7331|721
1582881000000|2020-02-28 09:10:00|7360|7332|7376|7355|7398|7355|7340|7332|3633
1582881300000|2020-02-28 09:15:00|7375|7345|7330|7301|7397|7345|7330|7300|6819
1582881600000|2020-02-28 09:20:00|7329|7300|7329|7300|7330|7303|7326|7300|1707
1582881900000|2020-02-28 09:25:00|7328||7320||7329||7320||2175
1582882200000|2020-02-28 09:30:00|7319|7318|7300|7267|7320|7318|7300|7267|3130
1582882500000|2020-02-28 09:35:00|7310|7300|7300|7267|7310|7305|7300|7267|1470
1582882800000|2020-02-28 09:40:00|7299|7268|7295|7267|7299|7270|7295|7267|430
1582883100000|2020-02-28 09:45:00|7294|7268|7285|7276|7294|7290|7285|7267|1091
1582883400000|2020-02-28 09:50:00|7294|7277|7306|7267|7306|7300|7294|7267|5417
1582883700000|2020-02-28 09:55:00|7300|7268|7300|7290|7300|7290|7270|7267|219
1582884000000|2020-02-28 10:00:00|7290|7280|7300|7281|7300|7281|7290|7280|1235
1582884300000|2020-02-28 10:05:00|7299|7280|7300|7273|7300|7282|7282|7268|790
1582884600000|2020-02-28 10:10:00|7281|7280|7300|7290|7300|7290|7279|7268|642
1582884900000|2020-02-28 10:15:00|7299|7282|7300|7268|7300|7283|7299|7268|1347
1582885200000|2020-02-28 10:20:00||7276||7282||7284||7269|675
1582885500000|2020-02-28 10:25:00||7284||7280||7287||7269|2531
1582885800000|2020-02-28 10:30:00|7286|7281|7286|7281|7286|7281|7286|7281|833
1582886100000|2020-02-28 10:35:00|7297|7280|7300|7281|7300|7281|7297|7280|951
1582886400000|2020-02-28 10:40:00|7299||7300||7300||7285||1407
1582886700000|2020-02-28 10:45:00||7280||7281||7282||7280|867
1582887000000|2020-02-28 10:50:00|7299|7280|7300|7281|7300|7281|7288|7280|1314
1582887300000|2020-02-28 10:55:00|||||||||267
1582887600000|2020-02-28 11:00:00||7282||7284||7290||7282|410
1582887900000|2020-02-28 11:05:00||7282||7281||7291||7281|1260
1582888200000|2020-02-28 11:10:00|7295|7288|7260|7233|7300|7288|7260|7227|2262
1582888500000|2020-02-28 11:15:00|7259|7234|7285|7234|7299|7250|7259|7228|1599
1582888800000|2020-02-28 11:20:00|7287|7249|7260|7232|7287|7249|7249|7230|465
1582889100000|2020-02-28 11:25:00|7258|7230|7255|7230|7258|7236|7255|7230|139
1582889400000|2020-02-28 11:30:00|7227|7227|7227|7208|7227|7230|7220|7208|1201
1582889700000|2020-02-28 11:35:00|7226|7209|7236|7201|7258|7209|7201|7200|1497
1582890000000|2020-02-28 11:40:00||7200||7212||7213||7200|210
1582890300000|2020-02-28 11:45:00|7246|7213|7222|7210|7246|7222|7222|7210|699
1582890600000|2020-02-28 11:50:00|7232|7222|7240|7223|7247|7223|7232|7222|395
1582890900000|2020-02-28 11:55:00||7222||7201||7222||7201|854
1582891200000|2020-02-28 12:00:00|7250|7229|7215|7205|7250|7235|7205|7200|9818
1582891500000|2020-02-28 12:05:00|7238|7200|7199|7192|7249|7205|7195|7192|3394
1582891800000|2020-02-28 12:10:00|7198|7193|7200|7195|7200|7195|7172|7171|3597
1582892100000|2020-02-28 12:15:00|7220|7200|7215|7195|7220|7215|7215|7195|2780
1582892400000|2020-02-28 12:20:00|7200|7205|7189|7171|7220|7215|7188|7171|4299
1582892700000|2020-02-28 12:25:00|7200|7170|7220|7200|7220|7200|7171|7170|2817
1582893000000|2020-02-28 12:30:00|7212|7210|7195|7172|7212|7210|7195|7172|979
1582893300000|2020-02-28 12:35:00|7185|7183|7199|7156|7200|7195|7185|7156|3562
1582893600000|2020-02-28 12:40:00|7195|7160|7165|7154|7195|7161|7155|7154|3086
1582893900000|2020-02-28 12:45:00|7163|7155|7085|7080|7165|7155|7065|7060|16119
1582894200000|2020-02-28 12:50:00|7080|7075|7111|7088|7111|7095|7077|7073|17581
1582894500000|2020-02-28 12:55:00|7115|7090|7182|7165|7182|7180|7115|7090|4214
1582894800000|2020-02-28 13:00:00|7180|7155|7115|7112|7181|7171|7115|7112|8938
1582895100000|2020-02-28 13:05:00|7120|7113|7115|7105|7120|7114|7100|7088|3621
1582895400000|2020-02-28 13:10:00|7114|7108|7120|7110|7120|7115|7112|7100|4970
1582895700000|2020-02-28 13:15:00|7114|7112|7120|7110|7150|7112|7114|7110|1376
1582896000000|2020-02-28 13:20:00||7115||7115||7116||7110|1325
1582896300000|2020-02-28 13:25:00|7111|7110|7110|7100|7111|7115|7110|7100|3093
1582896600000|2020-02-28 13:30:00|7115|7105|7115|7110|7115|7112|7110|7100|3447
1582896900000|2020-02-28 13:35:00|7114|7111|7115|7100|7115|7111|7110|7100|1123
1582897200000|2020-02-28 13:40:00|7110|7090|7100|7090|7115|7092|7098|7090|2287
1582897500000|2020-02-28 13:45:00|7098|7085|7060|7058|7100|7085|7060|7058|4109
1582897800000|2020-02-28 13:50:00|7058|7050|7065|7050|7090|7080|7054|7050|22501
1582898100000|2020-02-28 13:55:00|7064|7062|7058|7055|7065|7062|7055|7050|4336
1582898400000|2020-02-28 14:00:00|7056|7058|7055|7040|7065|7058|7053|7040|9611
1582898700000|2020-02-28 14:05:00|7050|7030|7011|7010|7055|7040|7011|7010|8738
1582899000000|2020-02-28 14:10:00|7010|7008|7040|7019|7040|7019|6990|6987|41163
1582899300000|2020-02-28 14:15:00|7043|7023|6990|6987|7055|7050|6990|6987|15961
1582899600000|2020-02-28 14:20:00|6988|6988|6990|6989|6990|6989|6988|6985|6712
1582899900000|2020-02-28 14:25:00|7000|6990|7024|7000|7050|7011|6985|6981|7520
1582900200000|2020-02-28 14:30:00|7017|6988|7038|7035|7075|7069|6988|6982|1096514
1582900500000|2020-02-28 14:35:00|7035|7033|7082|7080|7108|7105|7020|7015|266788
1582900800000|2020-02-28 14:40:00|7084|7082|7029|7026|7095|7092|7020|7019|345976
1582901100000|2020-02-28 14:45:00|7028|7028|7001|6999|7032|7029|6988|6985|423753
1582901400000|2020-02-28 14:50:00|7000|6996|6952|6950|7016|7014|6929|6928|385109
1582901700000|2020-02-28 14:55:00|6951|6948|6933|6931|6995|6991|6919|6916|418936
1582902000000|2020-02-28 15:00:00|6932|6930|6931|6929|6965|6961|6922|6920|301247
1582902300000|2020-02-28 15:05:00|6930|6927|6839|6838|6939|6938|6833|6831|612009
1582902600000|2020-02-28 15:10:00|6838|6839|6691|6689|6857|6855|6675|6674|903284
1582902900000|2020-02-28 15:15:00|6690|6688|6798|6796|6830|6829|6665|6662|497703
1582903200000|2020-02-28 15:20:00|6800|6797|6758|6757|6809|6807|6754|6751|241848
1582903500000|2020-02-28 15:25:00|6760|6758|6698|6697|6774|6772|6694|6692|377819
1582903800000|2020-02-28 15:30:00|6697|6696|6694|6693|6719|6717|6679|6678|240804
1582904100000|2020-02-28 15:35:00|6693|6692|6741|6740|6752|6749|6685|6684|340361
1582904400000|2020-02-28 15:40:00|6743|6741|6761|6758|6767|6765|6700|6699|285934
1582904700000|2020-02-28 15:45:00|6765|6762|6784|6781|6788|6786|6762|6760|287637
1582905000000|2020-02-28 15:50:00|6786|6782|6891|6890|6893|6891|6782|6780|331281
1582905300000|2020-02-28 15:55:00|6892|6889|6864|6863|6925|6923|6831|6829|377655
1582905600000|2020-02-28 16:00:00|6863|6862|6837|6834|6887|6884|6818|6817|293243
1582905900000|2020-02-28 16:05:00|6836|6835|6807|6804|6840|6837|6787|6785|158801
1582906200000|2020-02-28 16:10:00|6806|6803|6812|6809|6858|6856|6804|6803|155045
1582906500000|2020-02-28 16:15:00|6810|6807|6854|6852|6854|6853|6807|6805|189372
1582906800000|2020-02-28 16:20:00|6853|6851|6868|6867|6877|6876|6834|6832|191061
1582907100000|2020-02-28 16:25:00|6869|6868|6854|6852|6878|6876|6834|6834|149993
1582907400000|2020-02-28 16:30:00|6855|6853|6870|6867|6886|6885|6849|6848|214347
1582907700000|2020-02-28 16:35:00|6871|6870|6901|6899|6902|6901|6864|6862|167617
1582908000000|2020-02-28 16:40:00|6900|6898|6921|6917|6946|6945|6892|6890|148474
1582908300000|2020-02-28 16:45:00|6920|6916|6892|6889|6924|6923|6884|6882|187955
1582908600000|2020-02-28 16:50:00|6894|6890|6875|6873|6897|6896|6864|6861|156601
1582908900000|2020-02-28 16:55:00|6872|6871|6876|6875|6891|6890|6845|6842|173436
1582909200000|2020-02-28 17:00:00|6875|6874|6816|6814|6878|6876|6811|6810|135856
1582909500000|2020-02-28 17:05:00|6817|6817|6818|6816|6834|6833|6813|6812|80753
1582909800000|2020-02-28 17:10:00|6817|6817|6795|6791|6822|6820|6793|6791|94051
1582910100000|2020-02-28 17:15:00|6794|6792|6808|6808|6816|6814|6781|6780|100158
1582910400000|2020-02-28 17:20:00|6809|6809|6827|6826|6839|6837|6809|6808|141738
1582910700000|2020-02-28 17:25:00|6826|6825|6837|6835|6840|6837|6819|6817|141364
1582911000000|2020-02-28 17:30:00|6839|6837|6857|6855|6866|6864|6838|6836|96767
1582911300000|2020-02-28 17:35:00|6858|6856|6829|6828|6863|6861|6825|6823|108780
1582911600000|2020-02-28 17:40:00|6827|6824|6799|6798|6838|6836|6797|6795|180867
1582911900000|2020-02-28 17:45:00|6798|6795|6782|6779|6801|6800|6767|6766|134351
1582912200000|2020-02-28 17:50:00|6784|6781|6799|6797|6816|6814|6763|6762|174754
1582912500000|2020-02-28 17:55:00|6800|6798|6833|6831|6834|6833|6786|6785|215869
1582912800000|2020-02-28 18:00:00|6834|6830|6812|6811|6845|6844|6811|6810|104453
1582913100000|2020-02-28 18:05:00|6813|6810|6825|6823|6832|6830|6809|6807|70672
1582913400000|2020-02-28 18:10:00|6824|6822|6790|6789|6824|6823|6785|6784|88017
1582913700000|2020-02-28 18:15:00|6789|6788|6810|6809|6824|6822|6787|6786|95021
1582914000000|2020-02-28 18:20:00|6811|6808|6820|6819|6832|6830|6809|6808|136781
1582914300000|2020-02-28 18:25:00|6821|6820|6817|6815|6841|6840|6816|6814|104415
1582914600000|2020-02-28 18:30:00|6816|6814|6814|6813|6823|6821|6802|6800|122340
1582914900000|2020-02-28 18:35:00|6815|6814|6778|6776|6815|6814|6776|6775|129141
1582915200000|2020-02-28 18:40:00|6777|6777|6766|6764|6782|6781|6762|6760|153971
1582915500000|2020-02-28 18:45:00|6765|6763|6768|6767|6772|6771|6753|6752|105769
1582915800000|2020-02-28 18:50:00|6769|6769|6777|6775|6778|6777|6757|6756|111545
1582916100000|2020-02-28 18:55:00|6776|6776|6779|6777|6791|6790|6771|6770|93883
1582916400000|2020-02-28 19:00:00|6778|6776|6752|6750|6778|6777|6751|6750|172304
1582916700000|2020-02-28 19:05:00|6753|6751|6775|6773|6775|6773|6753|6751|101548
1582917000000|2020-02-28 19:10:00|6776|6774|6790|6788|6799|6797|6774|6773|118887
1582917300000|2020-02-28 19:15:00|6791|6789|6807|6806|6818|6817|6788|6787|117584
1582917600000|2020-02-28 19:20:00|6806|6805|6809|6808|6816|6815|6786|6784|139541
1582917900000|2020-02-28 19:25:00|6810|6809|6796|6795|6815|6814|6793|6792|127178
1582918200000|2020-02-28 19:30:00|6797|6794|6823|6821|6847|6844|6793|6792|331648
1582918500000|2020-02-28 19:35:00|6824|6822|6810|6807|6828|6825|6801|6800|199940
1582918800000|2020-02-28 19:40:00|6811|6809|6871|6869|6874|6872|6804|6801|174361
1582919100000|2020-02-28 19:45:00|6869|6868|6887|6885|6896|6894|6865|6863|173367
1582919400000|2020-02-28 19:50:00|6888|6886|6900|6898|6917|6916|6883|6882|248684
1582919700000|2020-02-28 19:55:00|6899|6897|6904|6902|6909|6908|6877|6876|183052
1582920000000|2020-02-28 20:00:00|6905|6903|6866|6864|6910|6908|6864|6862|131591
1582920300000|2020-02-28 20:05:00|6867|6865|6872|6871|6897|6896|6861|6860|106329
1582920600000|2020-02-28 20:10:00|6871|6870|6900|6898|6904|6902|6869|6867|132605
1582920900000|2020-02-28 20:15:00|6899|6897|6882|6881|6920|6918|6881|6880|216238
1582921200000|2020-02-28 20:20:00|6885|6883|6872|6870|6895|6892|6864|6862|136492
1582921500000|2020-02-28 20:25:00|6874|6871|6847|6845|6882|6880|6844|6842|166493
1582921800000|2020-02-28 20:30:00|6846|6844|6860|6858|6887|6886|6845|6844|175564
1582922100000|2020-02-28 20:35:00|6858|6857|6860|6858|6870|6868|6845|6844|170748
1582922400000|2020-02-28 20:40:00|6861|6860|6809|6806|6866|6865|6804|6802|279954
1582922700000|2020-02-28 20:45:00|6810|6809|6833|6832|6847|6846|6809|6807|233242
1582923000000|2020-02-28 20:50:00|6834|6833|6878|6877|6881|6880|6824|6822|380903
1582923300000|2020-02-28 20:55:00|6879|6878|6934|6932|6934|6932|6874|6872|939240
1582923600000|2020-02-28 21:00:00|6935|6933|6935|6900|6950|6938|6910|6880|19184
1582923900000|2020-02-28 21:05:00|6936|6907|6950|6940|6950|6941|6930|6900|5699
1582924200000|2020-02-28 21:10:00|6949|6945|6950|6905|6950|6950|6940|6900|6539
1582924500000|2020-02-28 21:15:00|6940|6940|6935|6910|6940|6940|6932|6905|1094
1582924800000|2020-02-28 21:20:00|6920|6915|6920|6910|6920|6920|6920|6910|1071
1582925100000|2020-02-28 21:25:00|6935|6916|6969|6950|6970|6965|6935|6911|7005
1582925400000|2020-02-28 21:30:00|6970|6957|6990|6968|6998|6990|6970|6950|2663
1582925700000|2020-02-28 21:35:00|6995|6978|6987|6968|6998|6978|6987|6968|1581
1582926000000|2020-02-28 21:40:00|6988|6973|6995|6969|6995|6980|6977|6968|1158
1582926300000|2020-02-28 21:45:00|6977|6970|6995|6976|6995|6981|6977|6970|4625
1582926600000|2020-02-28 21:50:00|6985|6980|6995|6988|6995|6988|6980|6977|4204
1582926900000|2020-02-28 21:55:00|||||||||1045
1583139600000|2020-03-02 09:00:00|7145|7116|7080|7026|7162|7117|7069|6971|6850
1583139900000|2020-03-02 09:05:00|7079|7027|7080|7060|7100|7060|7050|7000|4957
1583140200000|2020-03-02 09:10:00|7078|7001|7060|7018|7080|7069|7059|7001|945
1583140500000|2020-03-02 09:15:00|7067|7060|7149|7100|7150|7100|7067|7052|2243
1583140800000|2020-03-02 09:20:00|7148|7102|7142|7125|7150|7125|7129|7100|533
1583141100000|2020-03-02 09:25:00|7141|7126|7148|7100|7150|7137|7135|7100|1595
1583141400000|2020-03-02 09:30:00|7146|7101|7136|7100|7150|7101|7136|7100|77
1583141700000|2020-03-02 09:35:00|7137|7094|7127|7068|7137|7094|7110|7060|1677
1583142000000|2020-03-02 09:40:00|7125|7069|7095|7060|7128|7083|7082|7051|340
1583142300000|2020-03-02 09:45:00|7093|7055|7095|7060|7098|7060|7070|7051|379
1583142600000|2020-03-02 09:50:00|7097|7061|7100|7068|7137|7075|7096|7053|217
1583142900000|2020-03-02 09:55:00|7101|7069|7137|7062|7137|7097|7080|7052|253
1583143200000|2020-03-02 10:00:00|7136|7097|7099|7055|7137|7097|7061|7055|7342
1583143500000|2020-03-02 10:05:00|7091|7056|7088|7050|7099|7056|7064|7025|1350
1583143800000|2020-03-02 10:10:00|7086|7060|7094|7060|7099|7060|7072|7060|111
1583144100000|2020-03-02 10:15:00|7099||7093||7099||7088||67
1583144400000|2020-03-02 10:20:00|7090|7050|7060|7050|7099|7051|7060|7050|760
1583144700000|2020-03-02 10:25:00|||||||||47
1583145000000|2020-03-02 10:30:00|7059||7060||7060||7059||1000
1583145300000|2020-03-02 10:35:00|7059||7060||7081||7059||100
1583145600000|2020-03-02 10:40:00|7069|7055|7088|7055|7100|7055|7069|7055|55
1583145900000|2020-03-02 10:45:00|7090|7050|7060|7030|7099|7050|7055|7026|516
1583146200000|2020-03-02 10:50:00|7050|7031|7035|7025|7060|7031|7035|7025|1104
1583146500000|2020-03-02 10:55:00|||||||||490
1583146800000|2020-03-02 11:00:00|7016|7016|7016|7005|7016|7019|7016|7004|1236
1583147100000|2020-03-02 11:05:00|7035|7004|7030|7000|7035|7004|7000|6985|2495
1583147400000|2020-03-02 11:10:00|7028|6995|7035|6991|7035|7001|7015|6991|655
1583147700000|2020-03-02 11:15:00|7030|6990|7000|6990|7035|7001|6999|6990|937
1583148000000|2020-03-02 11:20:00|6999|6985|7019|6986|7019|6986|6990|6985|1721
1583148300000|2020-03-02 11:25:00|7018|6987|7046|6985|7060|6991|7018|6985|261
1583148600000|2020-03-02 11:30:00|7044|6986|6990|6985|7060|6990|6990|6985|56
1583148900000|2020-03-02 11:35:00|7001|6986|6980|6961|7001|6986|6980|6961|2843
1583149200000|2020-03-02 11:40:00|6979|6965|6978|6960|6979|6965|6978|6960|757
1583149500000|2020-03-02 11:45:00|6970|6962|6980|6961|6980|6962|6962|6960|323
1583149800000|2020-03-02 11:50:00|6962|6977|6970|6951|6980|6977|6962|6950|731
1583150100000|2020-03-02 11:55:00|6950|6950|6910|6841|6970|6950|6840|6810|9968
1583150400000|2020-03-02 12:00:00|6930|6907|6979|6930|6980|6934|6930|6845|9890
1583150700000|2020-03-02 12:05:00|6978|6931|7038|7022|7100|7038|6970|6931|6676
1583151000000|2020-03-02 12:10:00|7037|7015|7025|7001|7050|7040|7022|7001|6884
1583151300000|2020-03-02 12:15:00|7020|7010|7020|7015|7020|7015|7010|7001|812
1583151600000|2020-03-02 12:20:00|7015|7005|7010|7004|7020|7010|7010|7001|2133
1583151900000|2020-03-02 12:25:00|7019|7001|7010|7002|7020|7005|7010|7001|2731
1583152200000|2020-03-02 12:30:00|7007|7001|7000|6979|7010|7001|6986|6975|1169
1583152500000|2020-03-02 12:35:00|7004|6977|7010|6982|7010|6986|6979|6977|1213
1583152800000|2020-03-02 12:40:00|7020|6980|7019|6980|7030|7010|7009|6975|2081
1583153100000|2020-03-02 12:45:00|7018|6981|7000|6980|7018|6990|7000|6980|1752
1583153400000|2020-03-02 12:50:00|6999|6982|6985|6982|6999|6990|6985|6982|538
1583153700000|2020-03-02 12:55:00|6984|6980|6980|6975|6985|6980|6980|6971|3709
1583154000000|2020-03-02 13:00:00|6985|6976|6950|6936|6985|6976|6950|6936|4538
1583154300000|2020-03-02 13:05:00|6930|6922|6950|6936|6975|6936|6930|6922|2047
1583154600000|2020-03-02 13:10:00|6949|6937|6956|6940|6961|6950|6940|6937|2118
1583154900000|2020-03-02 13:15:00|6975|6944|6994|6970|6995|6970|6970|6940|5560
1583155200000|2020-03-02 13:20:00|6984|6972|6974|6943|6990|6972|6951|6940|4767
1583155500000|2020-03-02 13:25:00|6965|6942|6999|6976|7000|6980|6961|6940|7481
1583155800000|2020-03-02 13:30:00|6980|6975|6990|6980|6995|6988|6980|6975|1815
1583156100000|2020-03-02 13:35:00|7000|6983|7000|6995|7000|6995|7000|6980|2929
1583156400000|2020-03-02 13:40:00|6999|6990|6999|6991|6999|6991|6995|6980|2867
1583156700000|2020-03-02 13:45:00|7000|7000|7030|7015|7035|7029|7000|6991|12006
1583157000000|2020-03-02 13:50:00|7040|7020|7010|7001|7040|7028|7002|7000|10727
1583157300000|2020-03-02 13:55:00|7005|7000|7028|7004|7029|7009|7005|7000|2351
1583157600000|2020-03-02 14:00:00|7020|7010|7020|7010|7028|7012|7010|7004|1782
1583157900000|2020-03-02 14:05:00|7018|7012|7020|7010|7020|7019|7017|7010|2206
1583158200000|2020-03-02 14:10:00|7012|7011|7023|7011|7025|7020|7012|7010|4791
1583158500000|2020-03-02 14:15:00|7020|7012|7023|7016|7023|7020|7016|7012|5138
1583158800000|2020-03-02 14:20:00|7020|7018|7015|7001|7020|7018|7011|7001|5508
1583159100000|2020-03-02 14:25:00|7005|7013|7040|7031|7050|7034|7005|7001|16444
1583159400000|2020-03-02 14:30:00|7032|7023|7121|7118|7142|7140|7010|7007|450035
1583159700000|2020-03-02 14:35:00|7120|7119|7055|7052|7139|7135|7054|7052|337021
1583160000000|2020-03-02 14:40:00|7052|7051|7086|7084|7098|7096|7034|7032|422401
1583160300000|2020-03-02 14:45:00|7087|7085|7090|7088|7127|7125|7083|7080|190745
1583160600000|2020-03-02 14:50:00|7089|7087|7123|7121|7140|7139|7072|7071|392203
1583160900000|2020-03-02 14:55:00|7122|7119|7118|7115|7131|7130|7085|7084|309105
1583161200000|2020-03-02 15:00:00|7117|7116|7130|7128|7148|7147|7112|7109|247741
1583161500000|2020-03-02 15:05:00|7129|7126|7091|7089|7132|7130|7078|7077|224806
1583161800000|2020-03-02 15:10:00|7092|7091|7127|7125|7127|7125|7092|7091|114220
1583162100000|2020-03-02 15:15:00|7128|7126|7144|7143|7148|7147|7105|7104|156120
1583162400000|2020-03-02 15:20:00|7143|7142|7138|7137|7146|7145|7119|7118|164809
1583162700000|2020-03-02 15:25:00|7139|7138|7129|7128|7148|7147|7116|7115|144865
1583163000000|2020-03-02 15:30:00|7128|7127|7110|7109|7132|7130|7101|7100|132594
1583163300000|2020-03-02 15:35:00|7109|7108|7194|7192|7201|7200|7108|7107|387947
1583163600000|2020-03-02 15:40:00|7195|7193|7203|7201|7206|7204|7171|7170|199956
1583163900000|2020-03-02 15:45:00|7204|7203|7218|7216|7219|7218|7191|7190|356883
1583164200000|2020-03-02 15:50:00|7217|7215|7239|7237|7244|7242|7215|7214|231000
1583164500000|2020-03-02 15:55:00|7240|7238|7210|7208|7260|7259|7209|7208|283577
1583164800000|2020-03-02 16:00:00|7209|7207|7210|7208|7233|7231|7199|7198|222054
1583165100000|2020-03-02 16:05:00|7207|7205|7190|7189|7210|7208|7175|7174|145273
1583165400000|2020-03-02 16:10:00|7191|7190|7236|7235|7248|7247|7188|7187|205548
1583165700000|2020-03-02 16:15:00|7237|7236|7216|7215|7254|7252|7209|7207|192659
1583166000000|2020-03-02 16:20:00|7218|7216|7222|7220|7242|7240|7212|7211|150525
1583166300000|2020-03-02 16:25:00|7221|7221|7214|7213|7236|7235|7210|7209|197927
1583166600000|2020-03-02 16:30:00|7216|7214|7232|7231|7240|7239|7209|7208|246844
1583166900000|2020-03-02 16:35:00|7230|7230|7275|7274|7282|7280|7229|7228|196208
1583167200000|2020-03-02 16:40:00|7274|7273|7302|7300|7305|7304|7264|7262|299787
1583167500000|2020-03-02 16:45:00|7305|7303|7332|7331|7332|7331|7292|7291|218391
1583167800000|2020-03-02 16:50:00|7333|7332|7366|7365|7373|7372|7324|7322|251626
1583168100000|2020-03-02 16:55:00|7367|7366|7389|7388|7389|7388|7366|7364|207831
1583168400000|2020-03-02 17:00:00|7390|7389|7397|7395|7431|7430|7384|7382|286197
1583168700000|2020-03-02 17:05:00|7398|7396|7389|7387|7403|7402|7359|7356|198130
1583169000000|2020-03-02 17:10:00|7390|7388|7362|7359|7395|7393|7348|7346|126977
1583169300000|2020-03-02 17:15:00|7361|7360|7345|7343|7361|7360|7322|7321|157680
1583169600000|2020-03-02 17:20:00|7346|7345|7340|7338|7359|7358|7320|7319|174722
1583169900000|2020-03-02 17:25:00|7339|7337|7354|7353|7359|7357|7336|7334|178415
1583170200000|2020-03-02 17:30:00|7353|7352|7405|7403|7412|7410|7353|7352|177407
1583170500000|2020-03-02 17:35:00|7403|7402|7392|7391|7410|7409|7386|7385|145949
1583170800000|2020-03-02 17:40:00|7393|7392|7399|7397|7409|7408|7390|7388|162940
1583171100000|2020-03-02 17:45:00|7400|7398|7390|7389|7401|7400|7384|7383|227331
1583171400000|2020-03-02 17:50:00|7391|7390|7404|7402|7406|7404|7378|7377|120023
1583171700000|2020-03-02 17:55:00|7403|7403|7391|7390|7415|7413|7390|7389|119835
1583172000000|2020-03-02 18:00:00|7392|7391|7393|7392|7403|7402|7386|7385|169501
1583172300000|2020-03-02 18:05:00|7390|7388|7386|7384|7393|7392|7376|7375|160930
1583172600000|2020-03-02 18:10:00|7387|7385|7386|7385|7398|7397|7372|7371|66622
1583172900000|2020-03-02 18:15:00|7387|7386|7393|7392|7395|7393|7379|7378|78677
1583173200000|2020-03-02 18:20:00|7395|7394|7396|7395|7413|7412|7384|7382|167345
1583173500000|2020-03-02 18:25:00|7395|7394|7347|7345|7396|7395|7337|7335|176118
1583173800000|2020-03-02 18:30:00|7348|7346|7353|7351|7358|7356|7335|7333|116413
1583174100000|2020-03-02 18:35:00|7352|7350|7383|7382|7395|7393|7351|7349|85055
1583174400000|2020-03-02 18:40:00|7382|7381|7380|7378|7390|7389|7366|7364|106096
1583174700000|2020-03-02 18:45:00|7379|7379|7385|7382|7404|7402|7378|7377|150802
1583175000000|2020-03-02 18:50:00|7383|7381|7384|7382|7389|7388|7374|7373|130788
1583175300000|2020-03-02 18:55:00|7382|7380|7401|7399|7408|7407|7380|7380|139368
1583175600000|2020-03-02 19:00:00|7400|7398|7399|7397|7404|7403|7391|7389|75560
1583175900000|2020-03-02 19:05:00|7400|7398|7398|7396|7400|7399|7386|7385|116855
1583176200000|2020-03-02 19:10:00|7399|7397|7409|7407|7409|7408|7392|7391|88877
1583176500000|2020-03-02 19:15:00|7408|7406|7383|7382|7408|7406|7380|7379|145017
1583176800000|2020-03-02 19:20:00|7382|7381|7384|7383|7403|7402|7381|7380|227144
1583177100000|2020-03-02 19:25:00|7385|7384|7378|7377|7396|7394|7375|7374|153800
1583177400000|2020-03-02 19:30:00|7379|7378|7348|7347|7392|7391|7348|7347|128261
1583177700000|2020-03-02 19:35:00|7349|7348|7329|7327|7352|7351|7325|7324|105953
1583178000000|2020-03-02 19:40:00|7328|7326|7328|7327|7334|7332|7312|7311|192613
1583178300000|2020-03-02 19:45:00|7327|7325|7347|7346|7349|7347|7320|7320|124616
1583178600000|2020-03-02 19:50:00|7346|7345|7345|7344|7349|7347|7332|7331|178291
1583178900000|2020-03-02 19:55:00|7346|7345|7350|7348|7360|7359|7344|7343|201165
1583179200000|2020-03-02 20:00:00|7351|7349|7391|7390|7391|7390|7348|7347|173823
1583179500000|2020-03-02 20:05:00|7390|7389|7393|7392|7405|7403|7386|7385|253075
1583179800000|2020-03-02 20:10:00|7392|7391|7396|7395|7408|7408|7385|7383|112046
1583180100000|2020-03-02 20:15:00|7394|7393|7405|7404|7421|7420|7393|7392|225654
1583180400000|2020-03-02 20:20:00|7406|7405|7434|7433|7434|7433|7404|7403|164541
1583180700000|2020-03-02 20:25:00|7432|7431|7421|7420|7432|7431|7401|7400|179656
1583181000000|2020-03-02 20:30:00|7420|7419|7440|7439|7442|7441|7405|7404|174627
1583181300000|2020-03-02 20:35:00|7439|7438|7462|7461|7464|7464|7439|7438|307831
1583181600000|2020-03-02 20:40:00|7461|7460|7482|7481|7485|7484|7459|7458|266885
1583181900000|2020-03-02 20:45:00|7483|7482|7517|7516|7518|7517|7483|7481|724974
1583182200000|2020-03-02 20:50:00|7516|7515|7506|7505|7520|7519|7454|7453|768097
1583182500000|2020-03-02 20:55:00|7505|7504|7541|7540|7541|7540|7493|7492|988847
1583182800000|2020-03-02 21:00:00|7540|7539|7530|7522|7550|7539|7526|7510|1491990
1583183100000|2020-03-02 21:05:00|7523|7517|7525|7510|7530|7517|7515|7510|9612
1583183400000|2020-03-02 21:10:00|7523|7513|7530|7525|7530|7525|7522|7513|5874
1583183700000|2020-03-02 21:15:00|7529|7520|7520|7501|7530|7520|7515|7501|8883
1583184000000|2020-03-02 21:20:00|7508||7508||7508||7508||62
1583184300000|2020-03-02 21:25:00|7518|7502|7502|7500|7518|7502|7502|7500|1470
1583184600000|2020-03-02 21:30:00|7500|7485|7500|7490|7500|7494|7489|7480|3826
1583184900000|2020-03-02 21:35:00|7502|7495|7500|7490|7515|7508|7500|7490|1042
1583185200000|2020-03-02 21:40:00|7505|7500|7520|7500|7520|7500|7505|7500|1901
1583185500000|2020-03-02 21:45:00|7510|7495|7500|7495|7510|7505|7500|7495|373
1583185800000|2020-03-02 21:50:00|7495|7490|7505|7490|7510|7500|7495|7490|2605
1583186100000|2020-03-02 21:55:00|7510|7486|7500|7487|7510|7487|7500|7486|89
1583186400000|2020-03-02 22:00:00|7510|7486|7500|7485|7510|7486|7474|7450|3346
1583186700000|2020-03-02 22:05:00|7510|7490|7510|7501|7510|7501|7509|7490|560
1583187000000|2020-03-02 22:10:00|7501|7490|7500|7490|7510|7490|7490|7450|571
1583187300000|2020-03-02 22:15:00|7495|7480|7500|7496|7500|7496|7495|7480|567
1583187600000|2020-03-02 22:20:00|7510|7494|7489|7450|7510|7494|7480|7450|7099
1583187900000|2020-03-02 22:25:00|7485|7451|7480|7411|7485|7485|7450|7400|769
1583188200000|2020-03-02 22:30:00|7450|7421|7475|7455|7477|7455|7450|7421|120
1583188500000|2020-03-02 22:35:00|7470|7460|7500|7476|7510|7477|7470|7460|1297
1583188800000|2020-03-02 22:40:00|7480|7477|7499|7480|7499|7480|7480|7476|431
1583189100000|2020-03-02 22:45:00|7509|7499|7499|7481|7509|7499|7490|7481|823
1583189400000|2020-03-02 22:50:00|7487|7480|7496|7461|7499|7480|7480|7460|2615
1583189700000|2020-03-02 22:55:00|7475|7462|7498|7461|7499|7469|7475|7460|1412
1583190000000|2020-03-02 23:00:00|7499|7470|7509|7490|7509|7490|7480|7470|905
1583190300000|2020-03-02 23:05:00|7507|7505|7507|7499|7509|7507|7507|7490|518
1583190600000|2020-03-02 23:10:00|7509|7507|7509|7490|7509|7507|7507|7490|555
1583190900000|2020-03-02 23:15:00|7505|7470|7509|7490|7509|7490|7490|7470|780
1583191200000|2020-03-02 23:20:00|7491|7471|7461|7460|7491|7471|7461|7460|923
1583191500000|2020-03-02 23:25:00|7490|7462|7491|7485|7491|7485|7485|7462|940
1583191800000|2020-03-02 23:30:00|7485|7470|7480|7460|7491|7470|7480|7460|643
1583192100000|2020-03-02 23:35:00|7485|7455|7490|7461|7491|7461|7476|7452|2122
1583192400000|2020-03-02 23:40:00|7459|7452|7490|7460|7490|7460|7459|7452|2586
1583192700000|2020-03-02 23:45:00|7486|7453|7486|7460|7486|7460|7486|7453|180
1583193000000|2020-03-02 23:50:00|7490|7466|7507|7461|7509|7485|7490|7460|2432
1583193300000|2020-03-02 23:55:00|7500|7462|7500|7472|7509|7472|7499|7462|297
1583193600000|2020-03-03 00:00:00|7499|7473|7500|7499|7500|7499|7499|7472|1542
1583193900000|2020-03-03 00:05:00||7475||7475||7475||7475|404
1583194200000|2020-03-03 00:10:00|7499|7482|7490|7482|7499|7490|7490|7482|150
1583194500000|2020-03-03 00:15:00|7498|7495|7498|7495|7498|7495|7498|7495|310
1583194800000|2020-03-03 00:20:00|7497|7482|7496|7482|7497|7496|7496|7482|890
1583195100000|2020-03-03 00:25:00|7497|7480|7492|7480|7497|7480|7492|7480|2391
1583195400000|2020-03-03 00:30:00|7495|7485|7496|7485|7496|7485|7492|7485|330
1583195700000|2020-03-03 00:35:00|7495|7486|7495|7486|7495|7486|7495|7486|90
1583196000000|2020-03-03 00:40:00|||||||||128
1583196300000|2020-03-03 00:45:00|7494|7480|7481|7480|7495|7481|7481|7480|747
1583196600000|2020-03-03 00:50:00|7480|7475|7485|7482|7485|7482|7480|7475|984
1583196900000|2020-03-03 00:55:00|7490|7480|7496|7475|7496|7486|7484|7475|1471
1583226000000|2020-03-03 09:00:00|7560|7516|7584|7558|7600|7561|7540|7475|4673
1583226300000|2020-03-03 09:05:00|7560|7561|7570|7558|7584|7580|7560|7548|2583
1583226600000|2020-03-03 09:10:00|7579|7560|7590|7558|7590|7560|7560|7558|709
1583226900000|2020-03-03 09:15:00|7589|7560|7586|7558|7589|7560|7586|7558|401
1583227200000|2020-03-03 09:20:00|7580|7568|7578|7558|7580|7569|7577|7541|400
1583227500000|2020-03-03 09:25:00|7575|7559|7589|7558|7589|7559|7559|7500|1216
1583227800000|2020-03-03 09:30:00|7588||7587||7589||7586||195
1583228100000|2020-03-03 09:35:00|7585||7568||7585||7568||0
1583228400000|2020-03-03 09:40:00|7567|7517|7567|7558|7568|7558|7567|7475|362
1583228700000|2020-03-03 09:45:00||7524||7558||7558||7524|592
1583229000000|2020-03-03 09:50:00|7560|7500|7568|7558|7568|7558|7559|7500|731
1583229300000|2020-03-03 09:55:00|7563|7563|7567|7558|7568|7563|7563|7558|77
1583229600000|2020-03-03 10:00:00|7568|7544|7568|7558|7568|7558|7560|7544|382
1583229900000|2020-03-03 10:05:00|7567|7543|7567|7558|7567|7558|7567|7543|71
1583230200000|2020-03-03 10:10:00|7568|7567|7568|7558|7568|7567|7568|7552|850
1583230500000|2020-03-03 10:15:00|7567||7568||7568||7567||9
1583230800000|2020-03-03 10:20:00|7567|7559|7580|7559|7580|7561|7567|7559|658
1583231100000|2020-03-03 10:25:00||7568||7568||7568||7568|93
1583231400000|2020-03-03 10:30:00||7577||7577||7577||7577|159
1583231700000|2020-03-03 10:35:00|7588|7568|7600|7588|7600|7589|7582|7568|704
1583232000000|2020-03-03 10:40:00|7588|7589|7588|7559|7588|7589|7588|7559|508
1583232300000|2020-03-03 10:45:00|7600|7588|7600|7559|7600|7588|7600|7559|301
1583232600000|2020-03-03 10:50:00|7588||7588||7588||7588||0
1583232900000|2020-03-03 10:55:00|7587|7560|7576|7563|7587|7563|7576|7560|0
1583233200000|2020-03-03 11:00:00|7575|7564|7572|7540|7575|7574|7572|7500|1149
1583233500000|2020-03-03 11:05:00|7571|7500|7571|7500|7571|7500|7571|7500|431
1583233800000|2020-03-03 11:10:00|7570|7476|7571|7501|7571|7528|7569|7476|298
1583234100000|2020-03-03 11:15:00|7550|7498|7549|7502|7550|7541|7523|7498|1543
1583234400000|2020-03-03 11:20:00|7550|7503|7550|7501|7550|7503|7550|7501|243
1583234700000|2020-03-03 11:25:00|7548|7502|7528|7500|7550|7530|7481|7475|2496
1583235000000|2020-03-03 11:30:00|7526|7502|7490|7451|7537|7502|7490|7451|1611
1583235300000|2020-03-03 11:35:00|7475|7456|7400|7351|7500|7456|7400|7351|2767
1583235600000|2020-03-03 11:40:00|7360|7400|7441|7365|7441|7411|7360|7303|4932
1583235900000|2020-03-03 11:45:00|7435|7366|7418|7400|7435|7403|7401|7366|1675
1583236200000|2020-03-03 11:50:00|7409|7402|7440|7400|7441|7402|7409|7400|398
1583236500000|2020-03-03 11:55:00|7441|7402|7440|7410|7441|7410|7440|7402|408
1583236800000|2020-03-03 12:00:00|7441|7417|7479|7415|7500|7455|7403|7401|7806
1583237100000|2020-03-03 12:05:00|7475|7417|7450|7425|7475|7425|7401|7400|4926
1583237400000|2020-03-03 12:10:00|7441|7445|7445|7426|7450|7445|7441|7425|1225
1583237700000|2020-03-03 12:15:00|7440|7425|7440|7420|7440|7435|7425|7402|2062
1583238000000|2020-03-03 12:20:00|7431|7416|7346|7343|7431|7416|7346|7343|12784
1583238300000|2020-03-03 12:25:00|7345|7333|7365|7345|7372|7345|7333|7320|6092
1583238600000|2020-03-03 12:30:00|7350|7350|7352|7350|7365|7358|7350|7350|4668
1583238900000|2020-03-03 12:35:00|7355|7346|7358|7335|7372|7355|7325|7303|5284
1583239200000|2020-03-03 12:40:00|7340|7309|7330|7310|7340|7336|7310|7303|3520
1583239500000|2020-03-03 12:45:00|7345|7311|7330|7315|7350|7330|7318|7311|3733
1583239800000|2020-03-03 12:50:00|7325|7320|7340|7320|7352|7320|7325|7315|2316
1583240100000|2020-03-03 12:55:00|7369|7315|7340|7335|7370|7335|7340|7315|1213
1583240400000|2020-03-03 13:00:00|7330|7325|7400|7380|7400|7381|7317|7310|8715
1583240700000|2020-03-03 13:05:00|7390|7390|7400|7385|7400|7399|7381|7380|5853
1583241000000|2020-03-03 13:10:00|7398|7380|7394|7380|7398|7382|7385|7380|4178
1583241300000|2020-03-03 13:15:00|7393|7386|7393|7380|7398|7386|7385|7380|11518
1583241600000|2020-03-03 13:20:00|7390|7388|7400|7392|7400|7399|7390|7388|1676
1583241900000|2020-03-03 13:25:00|7405|7394|7402|7392|7405|7402|7399|7392|5454
1583242200000|2020-03-03 13:30:00|7394|7390|7394|7390|7394|7392|7391|7380|3518
1583242500000|2020-03-03 13:35:00|7392|7386|7445|7435|7445|7437|7392|7386|9114
1583242800000|2020-03-03 13:40:00|7450|7445|7440|7428|7455|7445|7440|7400|3636
1583243100000|2020-03-03 13:45:00|7436|7400|7449|7415|7453|7450|7433|7400|2821
1583243400000|2020-03-03 13:50:00|7450|7420|7430|7420|7450|7435|7430|7415|1256
1583243700000|2020-03-03 13:55:00|7427|7423|7449|7420|7449|7423|7419|7400|5070
1583244000000|2020-03-03 14:00:00|7430|7421|7418|7400|7430|7430|7410|7400|2993
1583244300000|2020-03-03 14:05:00|7417|7410|7406|7400|7417|7410|7405|7400|8610
1583244600000|2020-03-03 14:10:00|7403|7401|7417|7406|7417|7406|7401|7400|3101
1583244900000|2020-03-03 14:15:00|7412|7412|7409|7403|7417|7413|7405|7403|11448
1583245200000|2020-03-03 14:20:00|7417|7408|7403|7401|7417|7408|7403|7401|3283
1583245500000|2020-03-03 14:25:00|7417|7400|7442|7427|7471|7438|7390|7380|24866
1583245800000|2020-03-03 14:30:00|7453|7428|7393|7391|7469|7453|7362|7360|555192
1583246100000|2020-03-03 14:35:00|7392|7390|7349|7347|7415|7412|7339|7338|274171
1583246400000|2020-03-03 14:40:00|7350|7348|7280|7279|7353|7351|7277|7275|422329
1583246700000|2020-03-03 14:45:00|7282|7281|7325|7323|7336|7332|7270|7269|238512
1583247000000|2020-03-03 14:50:00|7324|7324|7287|7285|7326|7324|7281|7281|313397
1583247300000|2020-03-03 14:55:00|7288|7287|7321|7319|7348|7345|7287|7285|217644
1583247600000|2020-03-03 15:00:00|7319|7320|7428|7424|7435|7430|7319|7318|620272
1583247900000|2020-03-03 15:05:00|7429|7423|7413|7408|7447|7444|7363|7360|237987
1583248200000|2020-03-03 15:10:00|7412|7409|7331|7329|7423|7420|7319|7315|231710
1583248500000|2020-03-03 15:15:00|7332|7331|7301|7297|7332|7331|7256|7253|487637
1583248800000|2020-03-03 15:20:00|7300|7293|7349|7344|7352|7349|7297|7293|145934
1583249100000|2020-03-03 15:25:00|7347|7345|7301|7297|7350|7346|7294|7292|195830
1583249400000|2020-03-03 15:30:00|7300|7296|7322|7320|7346|7345|7296|7293|148484
1583249700000|2020-03-03 15:35:00|7319|7315|7348|7345|7360|7358|7319|7315|108081
1583250000000|2020-03-03 15:40:00|7347|7344|7359|7357|7371|7368|7338|7334|133427
1583250300000|2020-03-03 15:45:00|7358|7356|7317|7313|7371|7369|7307|7306|110377
1583250600000|2020-03-03 15:50:00|7314|7311|7318|7317|7330|7329|7304|7303|92257
1583250900000|2020-03-03 15:55:00|7320|7318|7353|7350|7359|7357|7316|7315|160308
1583251200000|2020-03-03 16:00:00|7348|7347|7328|7325|7359|7356|7317|7315|87253
1583251500000|2020-03-03 16:05:00|7327|7324|7297|7294|7328|7325|7295|7292|80867
1583251800000|2020-03-03 16:10:00|7299|7296|7265|7263|7300|7298|7262|7261|115910
1583252100000|2020-03-03 16:15:00|7266|7262|7271|7268|7293|7291|7259|7257|107659
1583252400000|2020-03-03 16:20:00|7269|7267|7237|7235|7290|7287|7233|7232|160508
1583252700000|2020-03-03 16:25:00|7236|7233|7217|7215|7258|7256|7217|7215|132278
1583253000000|2020-03-03 16:30:00|7220|7216|7259|7258|7262|7260|7217|7215|141055
1583253300000|2020-03-03 16:35:00|7260|7256|7304|7301|7308|7306|7255|7252|111248
1583253600000|2020-03-03 16:40:00|7302|7303|7310|7308|7310|7308|7284|7282|58236
1583253900000|2020-03-03 16:45:00|7311|7309|7301|7299|7316|7314|7285|7283|130582
1583254200000|2020-03-03 16:50:00|7303|7300|7339|7336|7344|7342|7300|7297|70265
1583254500000|2020-03-03 16:55:00|7340|7337|7389|7386|7391|7389|7333|7331|101582
1583254800000|2020-03-03 17:00:00|7388|7385|7360|7357|7388|7385|7351|7349|168169
1583255100000|2020-03-03 17:05:00|7359|7358|7369|7367|7370|7369|7349|7348|129736
1583255400000|2020-03-03 17:10:00|7368|7366|7339|7337|7373|7371|7337|7335|57962
1583255700000|2020-03-03 17:15:00|7343|7342|7334|7332|7345|7342|7322|7321|57710
1583256000000|2020-03-03 17:20:00|7333|7331|7345|7343|7349|7347|7325|7323|51388
1583256300000|2020-03-03 17:25:00|7346|7344|7324|7323|7349|7347|7319|7317|47105
1583256600000|2020-03-03 17:30:00|7326|7324|7336|7334|7343|7341|7319|7316|69690
1583256900000|2020-03-03 17:35:00|7335|7335|7362|7360|7363|7362|7335|7332|75022
1583257200000|2020-03-03 17:40:00|7361|7358|7363|7360|7372|7370|7347|7346|54244
1583257500000|2020-03-03 17:45:00|7362|7361|7394|7391|7394|7392|7362|7361|61647
1583257800000|2020-03-03 17:50:00|7393|7393|7366|7365|7395|7394|7354|7352|107783
1583258100000|2020-03-03 17:55:00|7367|7364|7346|7343|7370|7368|7339|7337|42987
1583258400000|2020-03-03 18:00:00|7345|7341|7321|7318|7346|7344|7307|7305|61222
1583258700000|2020-03-03 18:05:00|7319|7315|7321|7319|7329|7328|7311|7308|58632
1583259000000|2020-03-03 18:10:00|7320|7320|7320|7318|7330|7328|7313|7312|62434
1583259300000|2020-03-03 18:15:00|7319|7319|7302|7300|7333|7331|7301|7300|77999
1583259600000|2020-03-03 18:20:00|7303|7301|7287|7285|7317|7316|7281|7280|69417
1583259900000|2020-03-03 18:25:00|7284|7284|7270|7268|7287|7286|7245|7242|85477
1583260200000|2020-03-03 18:30:00|7271|7267|7260|7258|7271|7268|7250|7248|134073
1583260500000|2020-03-03 18:35:00|7261|7257|7278|7276|7283|7281|7247|7246|87367
1583260800000|2020-03-03 18:40:00|7279|7275|7243|7241|7290|7288|7243|7241|98376
1583261100000|2020-03-03 18:45:00|7244|7242|7222|7219|7248|7246|7216|7215|145443
1583261400000|2020-03-03 18:50:00|7223|7220|7209|7207|7234|7232|7206|7205|82800
1583261700000|2020-03-03 18:55:00|7208|7205|7213|7210|7224|7223|7203|7202|63377
1583262000000|2020-03-03 19:00:00|7214|7211|7204|7201|7215|7214|7197|7195|157751
1583262300000|2020-03-03 19:05:00|7205|7203|7163|7162|7205|7203|7160|7159|168535
1583262600000|2020-03-03 19:10:00|7161|7159|7196|7193|7199|7197|7159|7158|172079
1583262900000|2020-03-03 19:15:00|7195|7194|7162|7159|7203|7201|7159|7158|75802
1583263200000|2020-03-03 19:20:00|7160|7158|7162|7160|7192|7189|7152|7151|95622
1583263500000|2020-03-03 19:25:00|7159|7158|7209|7206|7215|7214|7159|7156|114802
1583263800000|2020-03-03 19:30:00|7210|7208|7242|7239|7245|7244|7198|7196|88972
1583264100000|2020-03-03 19:35:00|7241|7238|7223|7221|7241|7238|7210|7209|96480
1583264400000|2020-03-03 19:40:00|7222|7220|7231|7230|7243|7242|7213|7211|75313
1583264700000|2020-03-03 19:45:00|7232|7231|7276|7275|7276|7275|7227|7226|174686
1583265000000|2020-03-03 19:50:00|7275|7273|7304|7302|7304|7302|7268|7267|206951
1583265300000|2020-03-03 19:55:00|7301|7301|7301|7298|7306|7305|7281|7279|196018
1583265600000|2020-03-03 20:00:00|7303|7301|7352|7350|7354|7352|7288|7286|193313
1583265900000|2020-03-03 20:05:00|7351|7348|7328|7325|7357|7354|7322|7321|233659
1583266200000|2020-03-03 20:10:00|7330|7328|7365|7363|7375|7374|7322|7321|122158
1583266500000|2020-03-03 20:15:00|7366|7365|7450|7449|7454|7451|7362|7360|441528
1583266800000|2020-03-03 20:20:00|7452|7451|7385|7382|7464|7462|7380|7379|490059
1583267100000|2020-03-03 20:25:00|7384|7383|7432|7430|7432|7430|7383|7382|125562
1583267400000|2020-03-03 20:30:00|7431|7429|7403|7401|7431|7429|7377|7376|163931
1583267700000|2020-03-03 20:35:00|7402|7402|7356|7356|7416|7415|7350|7348|171502
1583268000000|2020-03-03 20:40:00|7357|7355|7419|7417|7422|7420|7349|7347|177482
1583268300000|2020-03-03 20:45:00|7420|7418|7431|7429|7461|7460|7407|7406|267543
1583268600000|2020-03-03 20:50:00|7433|7430|7460|7458|7460|7458|7375|7374|509124
1583268900000|2020-03-03 20:55:00|7458|7457|7421|7417|7482|7480|7392|7390|891923
1583269200000|2020-03-03 21:00:00|7433|7416|7465|7434|7465|7445|7415|7401|1401487
1583269500000|2020-03-03 21:05:00|7460|7433|7445|7420|7460|7453|7423|7420|2272
1583269800000|2020-03-03 21:10:00|7433|7426|7439|7401|7460|7450|7405|7401|4961
1583270100000|2020-03-03 21:15:00|7421|7420|7421|7410|7442|7424|7410|7401|1714
1583270400000|2020-03-03 21:20:00|7436|7428|7428|7410|7436|7428|7425|7410|801
1583270700000|2020-03-03 21:25:00|7432|7405|7422|7410|7433|7410|7410|7401|725
1583271000000|2020-03-03 21:30:00|7433|7415|7433|7422|7433|7422|7433|7410|422
1583271300000|2020-03-03 21:35:00|7437||7428||7441||7428||243
1583271600000|2020-03-03 21:40:00|7430|7428|7430|7411|7431|7428|7430|7411|1944
1583271900000|2020-03-03 21:45:00|7421|7402|7430|7401|7430|7403|7421|7401|257
1583272200000|2020-03-03 21:50:00|7421|7402|7421|7402|7421|7402|7421|7402|22
1583272500000|2020-03-03 21:55:00|||||||||25
1583272800000|2020-03-03 22:00:00||7405||7405||7405||7405|100
1583273100000|2020-03-03 22:05:00|7420|7402|7428|7405|7429|7405|7405|7402|1085
1583273400000|2020-03-03 22:10:00|7405|7402|7400|7389|7420|7402|7400|7389|977
1583273700000|2020-03-03 22:15:00|7420|7388|7420|7388|7420|7388|7420|7388|280
1583274000000|2020-03-03 22:20:00|||||||||138
1583274300000|2020-03-03 22:25:00||7400||7400||7400||7400|203
1583274600000|2020-03-03 22:30:00|||||||||199
1583274900000|2020-03-03 22:35:00||7388||7388||7388||7388|461
1583275200000|2020-03-03 22:40:00|7405|7400|7405|7400|7405|7405|7405|7400|106
1583275500000|2020-03-03 22:45:00|7420|7405|7420|7405|7420|7405|7420|7405|141
1583275800000|2020-03-03 22:50:00|7430|7408|7418|7405|7430|7408|7418|7405|1539
1583276100000|2020-03-03 22:55:00||7400||7400||7400||7400|160
1583276400000|2020-03-03 23:00:00|7417|7388|7417|7388|7430|7388|7417|7388|1194
1583276700000|2020-03-03 23:05:00|7400|7371|7418|7375|7418|7375|7368|7350|1079
1583277000000|2020-03-03 23:10:00||7380||7380||7380||7380|165
1583277300000|2020-03-03 23:15:00|||||||||2
1583277600000|2020-03-03 23:20:00|7419|7385|7400|7385|7419|7385|7400|7385|160
1583277900000|2020-03-03 23:25:00|7418|7388|7420|7385|7420|7400|7400|7385|299
1583278200000|2020-03-03 23:30:00||7380||7380||7380||7380|257
1583278500000|2020-03-03 23:35:00|7418|7400|7420|7380|7420|7400|7418|7380|93
1583279700000|2020-03-03 23:55:00|7399||7398||7399||7398||716
1583280000000|2020-03-04 00:00:00|7410||7410||7410||7410||35
1583280300000|2020-03-04 00:05:00||7381||7380||7387||7380|270
1583280600000|2020-03-04 00:10:00|7409|7409|7420|7382|7420|7409|7381|7380|2914
1583280900000|2020-03-04 00:15:00|7421|7383|7421|7382|7421|7383|7421|7382|291
1583281200000|2020-03-04 00:20:00||7380||7381||7381||7380|116
1583281500000|2020-03-04 00:25:00|7420|7385|7420|7390|7420|7390|7420|7385|178
1583281800000|2020-03-04 00:30:00|7421|7392|7421|7410|7421|7410|7421|7392|319
1583282100000|2020-03-04 00:35:00|7430|7422|7420|7415|7430|7422|7419|7390|3632
1583282400000|2020-03-04 00:40:00|7429|7390|7420|7399|7429|7415|7415|7390|438
1583282700000|2020-03-04 00:45:00|7415|7415|7415|7413|7415|7415|7413|7390|5105
1583283000000|2020-03-04 00:50:00|7420|7390|7429|7390|7430|7400|7420|7390|490
1583283300000|2020-03-04 00:55:00|7410|7398|7430|7410|7430|7410|7410|7390|438
1583312400000|2020-03-04 09:00:00|7450|7319|7465|7419|7465|7421|7449|7319|204
1583312700000|2020-03-04 09:05:00|7464|7422|7465|7416|7465|7422|7463|7414|292
1583313000000|2020-03-04 09:10:00|7464|7420|7464|7421|7465|7421|7464|7420|0
1583313300000|2020-03-04 09:15:00|7463|7420|7461|7420|7464|7420|7461|7420|155
1583313600000|2020-03-04 09:20:00|7464|7421|7459|7422|7465|7424|7422|7421|1091
1583313900000|2020-03-04 09:25:00|7454|7423|7464|7422|7464|7424|7449|7421|2
1583314200000|2020-03-04 09:30:00|7456||7455||7456||7449||0
1583314500000|2020-03-04 09:35:00|7454||7464||7465||7450||162
1583314800000|2020-03-04 09:40:00|7463|7425|7463|7430|7463|7430|7463|7425|0
1583315100000|2020-03-04 09:45:00|7465|7431|7465|7431|7465|7431|7465|7431|30
1583315400000|2020-03-04 09:50:00|7463|7430|7463|7431|7463|7431|7463|7430|0
1583315700000|2020-03-04 09:55:00|7460||7460||7460||7460||30
1583316000000|2020-03-04 10:00:00||7435||7435||7435||7435|0
1583316300000|2020-03-04 10:05:00|||||||||5
1583316600000|2020-03-04 10:10:00||7448||7440||7448||7440|78
1583316900000|2020-03-04 10:15:00|7465|7441|7480|7441|7480|7441|7465|7441|1022
1583317500000|2020-03-04 10:25:00||7445||7451||7451||7445|20
1583317800000|2020-03-04 10:30:00|7465|7455|7480|7455|7480|7455|7465|7455|0
1583318100000|2020-03-04 10:35:00|7465|7450|7465|7433|7465|7450|7455|7430|320
1583318400000|2020-03-04 10:40:00|||||||||67
1583318700000|2020-03-04 10:45:00|7480|7426|7479|7450|7480|7465|7479|7426|833
1583319000000|2020-03-04 10:50:00|7468|7427|7479|7433|7479|7448|7468|7427|106
1583319300000|2020-03-04 10:55:00|7478|7420|7479|7433|7479|7433|7475|7420|107
1583319900000|2020-03-04 11:05:00||7420||7420||7420||7420|180
1583320200000|2020-03-04 11:10:00||7424||7430||7430||7420|60
1583320500000|2020-03-04 11:15:00||7428||7450||7453||7428|180
1583320800000|2020-03-04 11:20:00|7480|7452|7480|7452|7480|7453|7480|7452|127
1583321100000|2020-03-04 11:25:00|7478||7478||7478||7478||293
1583321400000|2020-03-04 11:30:00|7480|7430|7478|7420|7480|7452|7478|7420|0
1583321700000|2020-03-04 11:35:00||7421||7447||7447||7421|99
1583322000000|2020-03-04 11:40:00|7452|7446|7452|7446|7452|7446|7452|7446|101
1583322300000|2020-03-04 11:45:00|||||||||149
1583322600000|2020-03-04 11:50:00|7462|7452|7480|7453|7480|7453|7462|7452|301
1583323200000|2020-03-04 12:00:00|7479|7452|7480|7460|7486|7465|7476|7452|1581
1583323500000|2020-03-04 12:05:00|7479||7479||7479||7479||149
1583323800000|2020-03-04 12:10:00|7480|7479|7498|7480|7499|7490|7480|7479|1736
1583324100000|2020-03-04 12:15:00|7497|7479|7499|7485|7499|7488|7497|7479|1226
1583324400000|2020-03-04 12:20:00|7500|7484|7527|7495|7550|7510|7500|7484|4486
1583324700000|2020-03-04 12:25:00|7515|7496|7515|7510|7536|7512|7515|7496|667
1583325000000|2020-03-04 12:30:00|7510|7500|7525|7510|7525|7515|7500|7485|2880
1583325300000|2020-03-04 12:35:00|7534|7525|7548|7525|7550|7538|7534|7525|2234
1583325600000|2020-03-04 12:40:00|7530|7537|7548|7535|7548|7539|7530|7510|2955
1583325900000|2020-03-04 12:45:00|7545|7520|7530|7525|7545|7525|7530|7520|452
1583326200000|2020-03-04 12:50:00|7528|7528|7530|7525|7530|7528|7528|7525|873
1583326500000|2020-03-04 12:55:00|7527|7526|7525|7520|7530|7527|7525|7520|976
1583326800000|2020-03-04 13:00:00|7520|7510|7512|7510|7525|7510|7512|7510|1501
1583327100000|2020-03-04 13:05:00|7505|7503|7500|7479|7505|7503|7489|7479|2464
1583327400000|2020-03-04 13:10:00|7489|7480|7520|7502|7524|7520|7482|7479|2519
1583327700000|2020-03-04 13:15:00|7510|7500|7512|7500|7520|7510|7504|7500|1558
1583328000000|2020-03-04 13:20:00|7514|7503|7507|7501|7520|7512|7507|7500|1790
1583328300000|2020-03-04 13:25:00|7512|7503|7503|7501|7513|7506|7503|7501|2328
1583328600000|2020-03-04 13:30:00|7512|7500|7511|7500|7512|7500|7502|7500|6485
1583328900000|2020-03-04 13:35:00|7508|7501|7506|7504|7512|7504|7502|7500|3006
1583329200000|2020-03-04 13:40:00|7503|7500|7500|7490|7503|7501|7500|7490|2536
1583329500000|2020-03-04 13:45:00||7481||7481||7481||7481|18
1583329800000|2020-03-04 13:50:00|7499|7479|7497|7480|7499|7480|7490|7479|468
1583330100000|2020-03-04 13:55:00|7499|7491|7500|7480|7500|7498|7499|7480|2945
1583330400000|2020-03-04 14:00:00|7485|7479|7500|7479|7500|7482|7485|7479|2390
1583330700000|2020-03-04 14:05:00|7495|7475|7499|7470|7500|7477|7488|7470|701
1583331000000|2020-03-04 14:10:00|7486|7490|7500|7490|7500|7494|7486|7490|2977
1583331300000|2020-03-04 14:15:00||7492||7491||7492||7490|1821
1583331600000|2020-03-04 14:20:00||7492||7491||7493||7491|1432
1583331900000|2020-03-04 14:25:00|7494|7495|7486|7461|7498|7495|7486|7460|5472
1583332200000|2020-03-04 14:30:00|7488|7466|7539|7537|7550|7549|7488|7466|530605
1583332500000|2020-03-04 14:35:00|7540|7538|7416|7413|7542|7540|7382|7380|330785
1583332800000|2020-03-04 14:40:00|7417|7415|7331|7327|7428|7426|7262|7258|455676
1583333100000|2020-03-04 14:45:00|7330|7328|7343|7340|7366|7363|7320|7317|177295
1583333400000|2020-03-04 14:50:00|7344|7341|7342|7341|7383|7380|7341|7341|171683
1583333700000|2020-03-04 14:55:00|7343|7340|7330|7326|7350|7347|7304|7302|294323
1583334000000|2020-03-04 15:00:00|7332|7327|7370|7367|7370|7368|7316|7313|189940
1583334300000|2020-03-04 15:05:00|7372|7368|7378|7377|7409|7408|7359|7358|204698
1583334600000|2020-03-04 15:10:00|7377|7375|7400|7398|7415|7413|7367|7366|215567
1583334900000|2020-03-04 15:15:00|7399|7399|7436|7435|7443|7441|7389|7385|86292
1583335200000|2020-03-04 15:20:00|7437|7436|7426|7425|7440|7439|7424|7423|139108
1583335500000|2020-03-04 15:25:00|7425|7424|7437|7434|7448|7447|7409|7407|228134
1583335800000|2020-03-04 15:30:00|7436|7435|7446|7444|7450|7448|7433|7431|103052
1583336100000|2020-03-04 15:35:00|7447|7445|7470|7468|7474|7471|7446|7444|139622
1583336400000|2020-03-04 15:40:00|7471|7470|7495|7493|7495|7494|7464|7462|200176
1583336700000|2020-03-04 15:45:00|7496|7494|7504|7503|7513|7511|7485|7484|203506
1583337000000|2020-03-04 15:50:00|7505|7504|7498|7497|7513|7512|7484|7483|192801
1583337300000|2020-03-04 15:55:00|7499|7498|7489|7488|7503|7502|7485|7483|264664
1583337600000|2020-03-04 16:00:00|7490|7489|7492|7491|7514|7513|7489|7488|162845
1583337900000|2020-03-04 16:05:00|7493|7492|7480|7479|7499|7498|7473|7472|186862
1583338200000|2020-03-04 16:10:00|7482|7480|7488|7486|7493|7492|7479|7478|89548
1583338500000|2020-03-04 16:15:00|7489|7487|7497|7496|7497|7496|7478|7477|117814
1583338800000|2020-03-04 16:20:00|7498|7495|7478|7477|7499|7498|7469|7468|130116
1583339100000|2020-03-04 16:25:00|7480|7478|7473|7472|7485|7484|7464|7463|174258
1583339400000|2020-03-04 16:30:00|7474|7473|7509|7508|7509|7508|7471|7470|234262
1583339700000|2020-03-04 16:35:00|7508|7507|7494|7491|7516|7515|7490|7488|141962
1583340000000|2020-03-04 16:40:00|7492|7492|7503|7501|7503|7501|7478|7477|107992
1583340300000|2020-03-04 16:45:00|7504|7502|7522|7520|7540|7538|7504|7502|204628
1583340600000|2020-03-04 16:50:00|7521|7522|7523|7522|7542|7541|7519|7517|126590
1583340900000|2020-03-04 16:55:00|7522|7521|7535|7533|7545|7544|7510|7508|132653
1583341200000|2020-03-04 17:00:00|7534|7534|7541|7540|7564|7563|7533|7531|357595
1583341500000|2020-03-04 17:05:00|7542|7541|7536|7534|7548|7547|7526|7525|105052
1583341800000|2020-03-04 17:10:00|7535|7535|7529|7528|7551|7550|7516|7515|195366
1583342100000|2020-03-04 17:15:00|7528|7527|7513|7512|7538|7537|7511|7510|133467
1583342400000|2020-03-04 17:20:00|7514|7513|7523|7521|7533|7531|7514|7513|50954
1583342700000|2020-03-04 17:25:00|7524|7522|7531|7530|7537|7535|7519|7518|100963
1583343000000|2020-03-04 17:30:00|7532|7531|7546|7544|7546|7545|7524|7522|90812
1583343300000|2020-03-04 17:35:00|7547|7545|7555|7554|7564|7562|7545|7544|110145
1583343600000|2020-03-04 17:40:00|7556|7555|7547|7546|7560|7559|7545|7544|107198
1583343900000|2020-03-04 17:45:00|7549|7547|7551|7549|7558|7556|7545|7544|69558
1583344200000|2020-03-04 17:50:00|7550|7550|7562|7560|7567|7566|7546|7545|81808
1583344500000|2020-03-04 17:55:00|7561|7561|7566|7564|7570|7568|7553|7552|57791
1583344800000|2020-03-04 18:00:00|7567|7566|7563|7561|7570|7569|7560|7559|68048
1583345100000|2020-03-04 18:05:00|7565|7563|7562|7560|7575|7574|7562|7560|65923
1583345400000|2020-03-04 18:10:00|7561|7559|7560|7559|7563|7561|7540|7538|97454
1583345700000|2020-03-04 18:15:00|7562|7560|7564|7562|7566|7565|7551|7550|45034
1583346000000|2020-03-04 18:20:00|7563|7561|7571|7570|7575|7574|7563|7561|44728
1583346300000|2020-03-04 18:25:00|7570|7569|7565|7564|7573|7572|7558|7556|42056
1583346600000|2020-03-04 18:30:00|7566|7565|7579|7578|7580|7579|7563|7562|80526
1583346900000|2020-03-04 18:35:00|7578|7577|7568|7567|7586|7585|7568|7567|78499
1583347200000|2020-03-04 18:40:00|7570|7568|7557|7556|7575|7574|7551|7550|68871
1583347500000|2020-03-04 18:45:00|7556|7555|7555|7554|7560|7559|7543|7542|82811
1583347800000|2020-03-04 18:50:00|7556|7555|7560|7558|7560|7559|7553|7552|52972
1583348100000|2020-03-04 18:55:00|7559|7559|7563|7561|7567|7566|7553|7551|92869
1583348400000|2020-03-04 19:00:00|7564|7562|7562|7560|7567|7566|7544|7543|89895
1583348700000|2020-03-04 19:05:00|7563|7561|7573|7571|7583|7581|7560|7558|110932
1583349000000|2020-03-04 19:10:00|7572|7572|7584|7582|7597|7596|7572|7572|131137
1583349300000|2020-03-04 19:15:00|7585|7583|7592|7590|7596|7595|7585|7583|71170
1583349600000|2020-03-04 19:20:00|7591|7589|7578|7576|7595|7594|7577|7575|105885
1583349900000|2020-03-04 19:25:00|7579|7577|7585|7584|7592|7591|7579|7577|70133
1583350200000|2020-03-04 19:30:00|7586|7585|7592|7591|7598|7598|7586|7584|101404
1583350500000|2020-03-04 19:35:00|7591|7590|7580|7579|7595|7594|7578|7577|74413
1583350800000|2020-03-04 19:40:00|7581|7580|7562|7560|7583|7582|7560|7559|81076
1583351100000|2020-03-04 19:45:00|7561|7558|7541|7540|7562|7561|7536|7533|108725
1583351400000|2020-03-04 19:50:00|7542|7541|7520|7518|7545|7544|7519|7518|82586
1583351700000|2020-03-04 19:55:00|7519|7517|7515|7513|7527|7526|7508|7507|74175
1583352000000|2020-03-04 20:00:00|7514|7512|7528|7527|7530|7529|7511|7510|87758
1583352300000|2020-03-04 20:05:00|7527|7526|7523|7522|7536|7535|7516|7515|107410
1583352600000|2020-03-04 20:10:00|7524|7523|7514|7512|7528|7527|7511|7509|102514
1583352900000|2020-03-04 20:15:00|7515|7513|7502|7501|7515|7513|7476|7475|153029
1583353200000|2020-03-04 20:20:00|7501|7499|7510|7508|7516|7515|7487|7486|133241
1583353500000|2020-03-04 20:25:00|7511|7509|7533|7532|7535|7534|7511|7509|86803
1583353800000|2020-03-04 20:30:00|7534|7533|7552|7550|7555|7554|7532|7531|122224
1583354100000|2020-03-04 20:35:00|7553|7551|7574|7573|7579|7578|7551|7550|146902
1583354400000|2020-03-04 20:40:00|7573|7572|7567|7566|7578|7577|7561|7560|181228
1583354700000|2020-03-04 20:45:00|7568|7567|7538|7537|7573|7572|7524|7523|254236
1583355000000|2020-03-04 20:50:00|7539|7538|7580|7578|7585|7583|7539|7538|421205
1583355300000|2020-03-04 20:55:00|7581|7579|7601|7600|7601|7600|7560|7559|1002233
1583355600000|2020-03-04 21:00:00|7580|7579|7560|7552|7580|7579|7560|7551|3782
1583355900000|2020-03-04 21:05:00|7559|7550|7587|7552|7590|7557|7556|7550|2992
1583356200000|2020-03-04 21:10:00|7588|7559|7580|7562|7588|7562|7562|7559|911
1583356500000|2020-03-04 21:15:00|7562|7570|7579|7556|7580|7575|7562|7555|731
1583356800000|2020-03-04 21:20:00|7580|7557|7577|7555|7580|7569|7577|7555|145
1583357100000|2020-03-04 21:25:00|7580|7575|7577|7556|7580|7577|7577|7555|15349
1583357400000|2020-03-04 21:30:00|7574|7555|7577|7570|7577|7570|7574|7555|2574
1583357700000|2020-03-04 21:35:00|||||||||170
1583358000000|2020-03-04 21:40:00|7576|7556|7550|7530|7576|7556|7550|7530|1130
1583358300000|2020-03-04 21:45:00|7571|7534|7570|7540|7571|7540|7570|7530|374
1583358600000|2020-03-04 21:50:00|7571|7531|7568|7534|7571|7535|7568|7531|733
1583358900000|2020-03-04 21:55:00|7569|7535|7566|7541|7569|7541|7566|7531|133
1583359200000|2020-03-04 22:00:00|7567|7542|7555|7551|7567|7551|7555|7541|583
1583359500000|2020-03-04 22:05:00|||||||||39
1583359800000|2020-03-04 22:10:00|7566||7564||7566||7564||79
1583360100000|2020-03-04 22:15:00|7563||7563||7563||7563||7
1583360400000|2020-03-04 22:20:00|7560||7560||7560||7560||302
1583360700000|2020-03-04 22:25:00|7568||7570||7570||7568||379
1583361000000|2020-03-04 22:30:00|7568|7560|7570|7551|7570|7560|7568|7551|618
1583361300000|2020-03-04 22:35:00||7555||7555||7560||7555|594
1583361600000|2020-03-04 22:40:00|7571||7570||7571||7570||351
1583361900000|2020-03-04 22:45:00|||||||||323
1583362200000|2020-03-04 22:50:00|7568|7560|7571|7565|7571|7566|7568|7555|5230
1583362500000|2020-03-04 22:55:00|7565|7560|7571|7555|7571|7560|7565|7555|164
1583362800000|2020-03-04 23:00:00|7570||7570||7570||7570||10
1583363100000|2020-03-04 23:05:00|7571|7550|7571|7550|7571|7550|7571|7550|571
1583363400000|2020-03-04 23:10:00|7560|7541|7560|7541|7560|7541|7560|7541|632
1583363700000|2020-03-04 23:15:00|7550|7531|7549|7530|7550|7531|7549|7530|256
1583364000000|2020-03-04 23:20:00|||||||||91
1583364300000|2020-03-04 23:25:00|||||||||5
1583364600000|2020-03-04 23:30:00|7530|7527|7530|7525|7530|7527|7530|7525|863
1583364900000|2020-03-04 23:35:00|7550|7521|7550|7525|7550|7525|7525|7521|534
1583365200000|2020-03-04 23:40:00|7570|7526|7570|7526|7570|7526|7570|7526|620
1583365500000|2020-03-04 23:45:00||7525||7525||7525||7525|131
1583365800000|2020-03-04 23:50:00||7530||7531||7531||7530|56
1583366100000|2020-03-04 23:55:00||7565||7530||7565||7530|613
1583366400000|2020-03-05 00:00:00|7550|7531|7550|7530|7550|7556|7550|7530|559
1583366700000|2020-03-05 00:05:00|7570|7531|7570|7530|7570|7531|7570|7530|1571
1583367000000|2020-03-05 00:10:00|7555|7540|7555|7540|7555|7540|7555|7540|323
1583367300000|2020-03-05 00:15:00||7541||7541||7541||7541|70
1583367600000|2020-03-05 00:20:00|||||||||464
1583367900000|2020-03-05 00:25:00|7554||7554||7554||7554||49
1583368200000|2020-03-05 00:30:00|7550|7542|7550|7542|7550|7542|7550|7542|128
1583368500000|2020-03-05 00:35:00|7554||7554||7554||7550||290
1583368800000|2020-03-05 00:40:00|7555|7547|7570|7560|7570|7560|7555|7547|1531
1583369100000|2020-03-05 00:45:00||7550||7560||7560||7550|500
1583369400000|2020-03-05 00:50:00|7560|7550|7570|7550|7570|7550|7560|7550|583
1583369700000|2020-03-05 00:55:00|||||||||563
1583398800000|2020-03-05 09:00:00|7571|7425|7557|7483|7571|7547|7546|7425|569
1583399100000|2020-03-05 09:05:00|7555|7484|7557|7527|7557|7527|7547|7484|3070
1583399400000|2020-03-05 09:10:00|7533||7533||7533||7530||720
1583399700000|2020-03-05 09:15:00|7527|7518|7527|7504|7527|7518|7525|7411|565
1583400000000|2020-03-05 09:20:00|7525|7503|7520|7423|7527|7503|7520|7415|1347
1583400300000|2020-03-05 09:25:00|7521|7425|7521|7441|7521|7442|7520|7425|104
1583400600000|2020-03-05 09:30:00||7450||7453||7453||7450|30
1583400900000|2020-03-05 09:35:00|7523||7525||7527||7522||110
1583401200000|2020-03-05 09:40:00|7524|7454|7527|7471|7527|7479|7524|7453|85
1583401500000|2020-03-05 09:45:00|7533|7650|7677|7579|7680|7650|7533|7579|19846
1583401800000|2020-03-05 09:50:00|7670|7640|7639|7579|7678|7640|7639|7579|870
1583402100000|2020-03-05 09:55:00|7638||7628||7638||7627||169
1583402400000|2020-03-05 10:00:00|7627||7600||7627||7600||570
1583402700000|2020-03-05 10:05:00|7599||7599||7599||7599||250
1583403000000|2020-03-05 10:10:00|7598|7444|7597|7444|7598|7444|7597|7444|528
1583403300000|2020-03-05 10:15:00|7581|7445|7601|7445|7601|7505|7580|7445|422
1583403600000|2020-03-05 10:20:00|7580|7446|7580|7446|7580|7446|7580|7446|80
1583403900000|2020-03-05 10:25:00||7447||7453||7453||7447|60
1583404200000|2020-03-05 10:30:00|7579|7506|7580|7506|7580|7506|7579|7506|150
1583404500000|2020-03-05 10:35:00|7570|7510|7627|7579|7628|7601|7570|7510|2945
1583404800000|2020-03-05 10:40:00|7628|7570|7600|7510|7628|7570|7600|7510|1008
1583405100000|2020-03-05 10:45:00|7599|7514|7619|7530|7628|7550|7570|7500|200
1583405400000|2020-03-05 10:50:00|7628|7500|7600|7500|7628|7534|7600|7500|240
1583405700000|2020-03-05 10:55:00|7599|7550|7542|7500|7599|7550|7542|7500|1016
1583406000000|2020-03-05 11:00:00|7541|7501|7589|7501|7600|7501|7541|7500|510
1583406300000|2020-03-05 11:05:00|7588||7582||7588||7541||20
1583406600000|2020-03-05 11:10:00|7550|7502|7539|7502|7550|7502|7538|7502|722
1583406900000|2020-03-05 11:15:00|7538|7503|7541|7503|7542|7503|7535|7503|638
1583407200000|2020-03-05 11:20:00|7542||7506||7542||7506||521
1583407500000|2020-03-05 11:25:00|7521|7500|7488|7452|7521|7500|7488|7451|1993
1583407800000|2020-03-05 11:30:00|7452|7451|7521|7452|7521|7454|7451|7450|3714
1583408100000|2020-03-05 11:35:00||7454||7454||7454||7452|40
1583408400000|2020-03-05 11:40:00|7519|7455|7521|7455|7521|7459|7519|7454|60
1583408700000|2020-03-05 11:45:00|7519|7459|7521|7461|7521|7461|7519|7455|180
1583409000000|2020-03-05 11:50:00|7519|7460|7519|7463|7521|7467|7519|7460|0
1583409300000|2020-03-05 11:55:00|7521|7464|7567|7466|7574|7480|7519|7464|1410
1583409600000|2020-03-05 12:00:00|7500|7500|7500|7469|7567|7500|7495|7466|3144
1583409900000|2020-03-05 12:05:00|7515|7466|7497|7431|7515|7466|7490|7431|4204
1583410200000|2020-03-05 12:10:00|7496|7435|7450|7430|7496|7441|7428|7427|1859
1583410500000|2020-03-05 12:15:00|7496|7431|7493|7430|7496|7441|7481|7427|1162
1583410800000|2020-03-05 12:20:00|7492|7440|7500|7451|7500|7451|7478|7430|879
1583411100000|2020-03-05 12:25:00|7510|7452|7500|7445|7510|7456|7499|7436|1564
1583411400000|2020-03-05 12:30:00|7499|7439|7497|7432|7500|7441|7439|7431|1281
1583411700000|2020-03-05 12:35:00|7500|7431|7466|7445|7500|7460|7466|7431|1118
1583412000000|2020-03-05 12:40:00||7436||7450||7450||7435|120
1583412300000|2020-03-05 12:45:00|7461|7451|7460|7450|7461|7451|7460|7450|1154
1583412600000|2020-03-05 12:50:00|7461|7456|7461|7458|7461|7458|7461|7456|593
1583412900000|2020-03-05 12:55:00|7466|7459|7490|7450|7491|7475|7466|7450|1318
1583413200000|2020-03-05 13:00:00|7491|7460|7498|7459|7500|7480|7484|7450|1303
1583413500000|2020-03-05 13:05:00|7492|7470|7496|7440|7498|7470|7450|7440|3521
1583413800000|2020-03-05 13:10:00|7495|7443|7495|7460|7496|7461|7483|7443|140
1583414100000|2020-03-05 13:15:00|7493|7461|7491|7476|7493|7476|7491|7460|208
1583414400000|2020-03-05 13:20:00|7488|7475|7490|7443|7491|7475|7462|7443|1646
1583414700000|2020-03-05 13:25:00|7489|7444|7480|7450|7490|7484|7480|7444|1134
1583415000000|2020-03-05 13:30:00|7475|7446|7420|7416|7480|7446|7420|7416|4343
1583415300000|2020-03-05 13:35:00|7446|7411|7420|7415|7446|7417|7420|7408|4114
1583415600000|2020-03-05 13:40:00|7461|7417|7490|7480|7490|7480|7461|7415|12104
1583415900000|2020-03-05 13:45:00|7489|7423|7485|7451|7489|7451|7480|7423|2211
1583416200000|2020-03-05 13:50:00|7480|7456|7478|7451|7480|7456|7478|7451|234
1583416500000|2020-03-05 13:55:00|7480|7457|7489|7483|7489|7483|7480|7451|2828
1583416800000|2020-03-05 14:00:00|7490|7475|7490|7471|7490|7475|7481|7460|1160
1583417100000|2020-03-05 14:05:00|7485|7472|7485|7460|7485|7472|7468|7450|1952
1583417400000|2020-03-05 14:10:00|7490|7465|7484|7467|7490|7475|7473|7460|2652
1583417700000|2020-03-05 14:15:00|7490|7479|7490|7478|7490|7479|7482|7467|2280
1583418000000|2020-03-05 14:20:00|7495|7485|7495|7480|7495|7488|7485|7478|3069
1583418300000|2020-03-05 14:25:00|7496|7487|7508|7501|7522|7501|7496|7487|2528
1583418600000|2020-03-05 14:30:00|7509|7500|7556|7554|7568|7565|7456|7453|616643
1583418900000|2020-03-05 14:35:00|7557|7555|7637|7635|7639|7636|7556|7553|292804
1583419200000|2020-03-05 14:40:00|7636|7634|7647|7646|7663|7660|7607|7605|247739
1583419500000|2020-03-05 14:45:00|7645|7644|7624|7622|7650|7649|7595|7593|228711
1583419800000|2020-03-05 14:50:00|7625|7624|7634|7632|7650|7649|7613|7609|211595
1583420100000|2020-03-05 14:55:00|7635|7634|7644|7641|7646|7644|7608|7606|212880
1583420400000|2020-03-05 15:00:00|7642|7640|7692|7691|7700|7699|7639|7638|254882
1583420700000|2020-03-05 15:05:00|7691|7690|7734|7731|7736|7734|7691|7689|381633
1583421000000|2020-03-05 15:10:00|7733|7732|7731|7730|7748|7746|7721|7720|283628
1583421300000|2020-03-05 15:15:00|7732|7731|7735|7733|7743|7741|7718|7716|168670
1583421600000|2020-03-05 15:20:00|7736|7734|7732|7730|7750|7749|7728|7726|247017
1583421900000|2020-03-05 15:25:00|7734|7732|7722|7721|7738|7737|7705|7704|248894
1583422200000|2020-03-05 15:30:00|7721|7720|7688|7687|7727|7726|7685|7683|224111
1583422500000|2020-03-05 15:35:00|7687|7686|7633|7631|7688|7687|7625|7624|265995
1583422800000|2020-03-05 15:40:00|7634|7632|7651|7649|7674|7673|7632|7629|206116
1583423100000|2020-03-05 15:45:00|7650|7648|7678|7676|7680|7678|7644|7642|206217
1583423400000|2020-03-05 15:50:00|7676|7674|7699|7698|7700|7699|7663|7661|237019
1583423700000|2020-03-05 15:55:00|7698|7697|7703|7702|7725|7724|7697|7695|150641
1583424000000|2020-03-05 16:00:00|7704|7700|7710|7709|7725|7724|7699|7697|141596
1583424300000|2020-03-05 16:05:00|7709|7708|7702|7701|7715|7712|7698|7695|90310
1583424600000|2020-03-05 16:10:00|7701|7699|7703|7701|7716|7715|7699|7697|68160
1583424900000|2020-03-05 16:15:00|7704|7702|7654|7653|7708|7705|7652|7650|252488
1583425200000|2020-03-05 16:20:00|7655|7654|7661|7660|7671|7669|7642|7641|213890
1583425500000|2020-03-05 16:25:00|7660|7659|7663|7661|7681|7678|7649|7648|81680
1583425800000|2020-03-05 16:30:00|7664|7662|7653|7651|7688|7687|7652|7651|67951
1583426100000|2020-03-05 16:35:00|7652|7650|7652|7651|7661|7660|7648|7646|60458
1583426400000|2020-03-05 16:40:00|7653|7652|7653|7651|7656|7654|7647|7645|80736
1583426700000|2020-03-05 16:45:00|7652|7650|7657|7656|7659|7657|7640|7639|89945
1583427000000|2020-03-05 16:50:00|7658|7657|7655|7654|7663|7662|7645|7644|37799
1583427300000|2020-03-05 16:55:00|7654|7653|7651|7650|7654|7653|7639|7637|76752
1583427600000|2020-03-05 17:00:00|7652|7651|7658|7657|7662|7660|7650|7649|58249
1583427900000|2020-03-05 17:05:00|7657|7655|7634|7633|7657|7655|7631|7630|113184
1583428200000|2020-03-05 17:10:00|7633|7631|7586|7584|7634|7633|7576|7575|127504
1583428500000|2020-03-05 17:15:00|7587|7586|7580|7579|7595|7593|7578|7577|62680
1583428800000|2020-03-05 17:20:00|7582|7580|7588|7587|7605|7604|7581|7580|68437
1583429100000|2020-03-05 17:25:00|7589|7588|7574|7572|7590|7589|7562|7560|111266
1583429400000|2020-03-05 17:30:00|7575|7573|7621|7619|7622|7620|7571|7569|164241
1583429700000|2020-03-05 17:35:00|7622|7620|7607|7606|7651|7649|7607|7606|121389
1583430000000|2020-03-05 17:40:00|7609|7605|7574|7572|7614|7612|7568|7567|132317
1583430300000|2020-03-05 17:45:00|7572|7571|7545|7541|7575|7573|7536|7535|219126
1583430600000|2020-03-05 17:50:00|7544|7542|7543|7541|7551|7549|7526|7525|98675
1583430900000|2020-03-05 17:55:00|7542|7540|7542|7539|7550|7549|7529|7528|65722
1583431200000|2020-03-05 18:00:00|7540|7537|7517|7516|7544|7542|7504|7502|225096
1583431500000|2020-03-05 18:05:00|7519|7517|7549|7548|7555|7553|7505|7503|164751
1583431800000|2020-03-05 18:10:00|7551|7549|7554|7552|7559|7557|7538|7537|79673
1583432100000|2020-03-05 18:15:00|7553|7551|7543|7541|7563|7562|7542|7541|84840
1583432400000|2020-03-05 18:20:00|7546|7544|7575|7574|7578|7577|7540|7538|102061
1583432700000|2020-03-05 18:25:00|7576|7573|7602|7601|7602|7601|7573|7572|95660
1583433000000|2020-03-05 18:30:00|7603|7602|7630|7630|7640|7638|7600|7598|93503
1583433300000|2020-03-05 18:35:00|7631|7629|7609|7607|7633|7631|7609|7607|65400
1583433600000|2020-03-05 18:40:00|7608|7606|7616|7613|7628|7627|7600|7599|87326
1583433900000|2020-03-05 18:45:00|7617|7615|7617|7615|7631|7630|7611|7609|82846
1583434200000|2020-03-05 18:50:00|7618|7616|7603|7601|7627|7625|7600|7599|67919
1583434500000|2020-03-05 18:55:00|7604|7602|7616|7614|7616|7615|7599|7598|77693
1583434800000|2020-03-05 19:00:00|7614|7613|7603|7600|7615|7613|7596|7594|111219
1583435100000|2020-03-05 19:05:00|7604|7601|7598|7596|7617|7615|7595|7593|62783
1583435400000|2020-03-05 19:10:00|7596|7595|7620|7619|7626|7625|7590|7588|49981
1583435700000|2020-03-05 19:15:00|7619|7618|7602|7600|7622|7620|7598|7595|50083
1583436000000|2020-03-05 19:20:00|7603|7601|7587|7585|7614|7613|7580|7577|125099
1583436300000|2020-03-05 19:25:00|7589|7587|7592|7589|7607|7605|7589|7587|107629
1583436600000|2020-03-05 19:30:00|7593|7591|7620|7617|7628|7626|7593|7591|58277
1583436900000|2020-03-05 19:35:00|7618|7615|7650|7648|7657|7656|7609|7608|124112
1583437200000|2020-03-05 19:40:00|7651|7649|7627|7626|7659|7658|7626|7626|94627
1583437500000|2020-03-05 19:45:00|7628|7627|7620|7618|7637|7635|7616|7614|61111
1583437800000|2020-03-05 19:50:00|7622|7621|7610|7608|7633|7632|7608|7607|110231
1583438100000|2020-03-05 19:55:00|7611|7609|7616|7615|7625|7624|7610|7609|48924
1583438400000|2020-03-05 20:00:00|7617|7616|7579|7577|7618|7616|7577|7576|95935
1583438700000|2020-03-05 20:05:00|7580|7578|7575|7574|7588|7587|7568|7566|90135
1583439000000|2020-03-05 20:10:00|7574|7573|7553|7551|7580|7578|7543|7542|111948
1583439300000|2020-03-05 20:15:00|7552|7552|7554|7553|7561|7560|7541|7538|84915
1583439600000|2020-03-05 20:20:00|7553|7552|7545|7543|7562|7561|7544|7542|102844
1583439900000|2020-03-05 20:25:00|7543|7542|7548|7546|7551|7550|7538|7537|112399
1583440200000|2020-03-05 20:30:00|7547|7545|7576|7574|7591|7589|7541|7540|117147
1583440500000|2020-03-05 20:35:00|7575|7573|7558|7557|7580|7579|7556|7555|113682
1583440800000|2020-03-05 20:40:00|7559|7558|7589|7587|7592|7591|7553|7551|176036
1583441100000|2020-03-05 20:45:00|7590|7588|7591|7590|7599|7597|7574|7572|155366
1583441400000|2020-03-05 20:50:00|7592|7591|7602|7600|7620|7619|7587|7585|376435
1583441700000|2020-03-05 20:55:00|7601|7599|7614|7613|7642|7638|7596|7595|671447
1583442000000|2020-03-05 21:00:00|7650|7615|7650|7618|7650|7618|7649|7613|1289406
1583442300000|2020-03-05 21:05:00|7643|7613|7648|7613|7650|7613|7631|7613|1167
1583442600000|2020-03-05 21:10:00|7625|7625|7642|7613|7642|7625|7625|7613|1362
1583442900000|2020-03-05 21:15:00|7630|7630|7600|7597|7640|7630|7600|7597|988
1583443200000|2020-03-05 21:20:00|7640|7605|7613|7605|7640|7618|7613|7605|2169
1583443500000|2020-03-05 21:25:00|||||||||181
1583443800000|2020-03-05 21:30:00|||||||||198
1583444100000|2020-03-05 21:35:00|7615|7608|7613|7605|7615|7612|7613|7605|1416
1583444400000|2020-03-05 21:40:00|7615|7613|7615|7613|7615|7613|7615|7613|742
1583444700000|2020-03-05 21:45:00|7640|7605|7635|7615|7640|7615|7635|7605|336
1583445000000|2020-03-05 21:50:00|7640|7620|7640|7620|7640|7620|7640|7620|280
1583445300000|2020-03-05 21:55:00|7636|7612|7629|7614|7638|7614|7629|7612|521
1583445600000|2020-03-05 22:00:00|7638|7629|7638|7620|7638|7629|7638|7620|239
1583445900000|2020-03-05 22:05:00|7635|7625|7635|7625|7635|7625|7635|7625|398
1583446200000|2020-03-05 22:10:00|7638||7635||7638||7635||1286
1583446500000|2020-03-05 22:15:00||7626||7626||7626||7626|5
1583446800000|2020-03-05 22:20:00|7625|7625|7638|7610|7638|7625|7620|7605|1808
1583447100000|2020-03-05 22:25:00|||||||||50
1583447400000|2020-03-05 22:30:00|7619|7618|7638|7618|7638|7618|7619|7618|435
1583448300000|2020-03-05 22:45:00|7635|7620|7644|7612|7649|7638|7635|7612|2832
1583448600000|2020-03-05 22:50:00|7649|7626|7638|7630|7649|7630|7638|7626|420
1583448900000|2020-03-05 22:55:00|7649|7638|7649|7638|7649|7638|7649|7638|252
1583449200000|2020-03-05 23:00:00||7640||7640||7640||7640|1030
1583449500000|2020-03-05 23:05:00||7638||7630||7647||7630|1852
1583449800000|2020-03-05 23:10:00|||||||||128
1583450100000|2020-03-05 23:15:00|7648||7648||7648||7648||313
1583450400000|2020-03-05 23:20:00||7646||7630||7646||7630|202
1583450700000|2020-03-05 23:25:00|7647||7648||7648||7647||56
1583451000000|2020-03-05 23:30:00|7649|7648|7650|7648|7650|7648|7649|7648|951
1583451300000|2020-03-05 23:35:00|7658|7650|7658|7648|7658|7650|7658|7648|1007
1583451600000|2020-03-05 23:40:00||7650||7648||7655||7648|95
1583451900000|2020-03-05 23:45:00||7653||7653||7653||7653|128
1583452200000|2020-03-05 23:50:00|7659|7648|7659|7650|7659|7650|7659|7648|6066
1583452500000|2020-03-05 23:55:00|||||||||55
1583366400000|2020-03-05 00:00:00|7550|7531|7550|7530|7550|7556|7550|7530|559
1583366700000|2020-03-05 00:05:00|7570|7531|7570|7530|7570|7531|7570|7530|1571
1583367000000|2020-03-05 00:10:00|7555|7540|7555|7540|7555|7540|7555|7540|323
1583367300000|2020-03-05 00:15:00||7541||7541||7541||7541|70
1583367600000|2020-03-05 00:20:00|||||||||464
1583367900000|2020-03-05 00:25:00|7554||7554||7554||7554||49
1583368200000|2020-03-05 00:30:00|7550|7542|7550|7542|7550|7542|7550|7542|128
1583368500000|2020-03-05 00:35:00|7554||7554||7554||7550||290
1583368800000|2020-03-05 00:40:00|7555|7547|7570|7560|7570|7560|7555|7547|1531
1583369100000|2020-03-05 00:45:00||7550||7560||7560||7550|500
1583369400000|2020-03-05 00:50:00|7560|7550|7570|7550|7570|7550|7560|7550|583
1583369700000|2020-03-05 00:55:00|||||||||563
1583398800000|2020-03-05 09:00:00|7571|7425|7557|7483|7571|7547|7546|7425|569
1583399100000|2020-03-05 09:05:00|7555|7484|7557|7527|7557|7527|7547|7484|3070
1583399400000|2020-03-05 09:10:00|7533||7533||7533||7530||720
1583399700000|2020-03-05 09:15:00|7527|7518|7527|7504|7527|7518|7525|7411|565
1583400000000|2020-03-05 09:20:00|7525|7503|7520|7423|7527|7503|7520|7415|1347
1583400300000|2020-03-05 09:25:00|7521|7425|7521|7441|7521|7442|7520|7425|104
1583400600000|2020-03-05 09:30:00||7450||7453||7453||7450|30
1583400900000|2020-03-05 09:35:00|7523||7525||7527||7522||110
1583401200000|2020-03-05 09:40:00|7524|7454|7527|7471|7527|7479|7524|7453|85
1583401500000|2020-03-05 09:45:00|7533|7650|7677|7579|7680|7650|7533|7579|19846
1583401800000|2020-03-05 09:50:00|7670|7640|7639|7579|7678|7640|7639|7579|870
1583402100000|2020-03-05 09:55:00|7638||7628||7638||7627||169
1583402400000|2020-03-05 10:00:00|7627||7600||7627||7600||570
1583402700000|2020-03-05 10:05:00|7599||7599||7599||7599||250
1583403000000|2020-03-05 10:10:00|7598|7444|7597|7444|7598|7444|7597|7444|528
1583403300000|2020-03-05 10:15:00|7581|7445|7601|7445|7601|7505|7580|7445|422
1583403600000|2020-03-05 10:20:00|7580|7446|7580|7446|7580|7446|7580|7446|80
1583403900000|2020-03-05 10:25:00||7447||7453||7453||7447|60
1583404200000|2020-03-05 10:30:00|7579|7506|7580|7506|7580|7506|7579|7506|150
1583404500000|2020-03-05 10:35:00|7570|7510|7627|7579|7628|7601|7570|7510|2945
1583404800000|2020-03-05 10:40:00|7628|7570|7600|7510|7628|7570|7600|7510|1008
1583405100000|2020-03-05 10:45:00|7599|7514|7619|7530|7628|7550|7570|7500|200
1583405400000|2020-03-05 10:50:00|7628|7500|7600|7500|7628|7534|7600|7500|240
1583405700000|2020-03-05 10:55:00|7599|7550|7542|7500|7599|7550|7542|7500|1016
1583406000000|2020-03-05 11:00:00|7541|7501|7589|7501|7600|7501|7541|7500|510
1583406300000|2020-03-05 11:05:00|7588||7582||7588||7541||20
1583406600000|2020-03-05 11:10:00|7550|7502|7539|7502|7550|7502|7538|7502|722
1583406900000|2020-03-05 11:15:00|7538|7503|7541|7503|7542|7503|7535|7503|638
1583407200000|2020-03-05 11:20:00|7542||7506||7542||7506||521
1583407500000|2020-03-05 11:25:00|7521|7500|7488|7452|7521|7500|7488|7451|1993
1583407800000|2020-03-05 11:30:00|7452|7451|7521|7452|7521|7454|7451|7450|3714
1583408100000|2020-03-05 11:35:00||7454||7454||7454||7452|40
1583408400000|2020-03-05 11:40:00|7519|7455|7521|7455|7521|7459|7519|7454|60
1583408700000|2020-03-05 11:45:00|7519|7459|7521|7461|7521|7461|7519|7455|180
1583409000000|2020-03-05 11:50:00|7519|7460|7519|7463|7521|7467|7519|7460|0
1583409300000|2020-03-05 11:55:00|7521|7464|7567|7466|7574|7480|7519|7464|1410
1583409600000|2020-03-05 12:00:00|7500|7500|7500|7469|7567|7500|7495|7466|3144
1583409900000|2020-03-05 12:05:00|7515|7466|7497|7431|7515|7466|7490|7431|4204
1583410200000|2020-03-05 12:10:00|7496|7435|7450|7430|7496|7441|7428|7427|1859
1583410500000|2020-03-05 12:15:00|7496|7431|7493|7430|7496|7441|7481|7427|1162
1583410800000|2020-03-05 12:20:00|7492|7440|7500|7451|7500|7451|7478|7430|879
1583411100000|2020-03-05 12:25:00|7510|7452|7500|7445|7510|7456|7499|7436|1564
1583411400000|2020-03-05 12:30:00|7499|7439|7497|7432|7500|7441|7439|7431|1281
1583411700000|2020-03-05 12:35:00|7500|7431|7466|7445|7500|7460|7466|7431|1118
1583412000000|2020-03-05 12:40:00||7436||7450||7450||7435|120
1583412300000|2020-03-05 12:45:00|7461|7451|7460|7450|7461|7451|7460|7450|1154
1583412600000|2020-03-05 12:50:00|7461|7456|7461|7458|7461|7458|7461|7456|593
1583412900000|2020-03-05 12:55:00|7466|7459|7490|7450|7491|7475|7466|7450|1318
1583413200000|2020-03-05 13:00:00|7491|7460|7498|7459|7500|7480|7484|7450|1303
1583413500000|2020-03-05 13:05:00|7492|7470|7496|7440|7498|7470|7450|7440|3521
1583413800000|2020-03-05 13:10:00|7495|7443|7495|7460|7496|7461|7483|7443|140
1583414100000|2020-03-05 13:15:00|7493|7461|7491|7476|7493|7476|7491|7460|208
1583414400000|2020-03-05 13:20:00|7488|7475|7490|7443|7491|7475|7462|7443|1646
1583414700000|2020-03-05 13:25:00|7489|7444|7480|7450|7490|7484|7480|7444|1134
1583415000000|2020-03-05 13:30:00|7475|7446|7420|7416|7480|7446|7420|7416|4343
1583415300000|2020-03-05 13:35:00|7446|7411|7420|7415|7446|7417|7420|7408|4114
1583415600000|2020-03-05 13:40:00|7461|7417|7490|7480|7490|7480|7461|7415|12104
1583415900000|2020-03-05 13:45:00|7489|7423|7485|7451|7489|7451|7480|7423|2211
1583416200000|2020-03-05 13:50:00|7480|7456|7478|7451|7480|7456|7478|7451|234
1583416500000|2020-03-05 13:55:00|7480|7457|7489|7483|7489|7483|7480|7451|2828
1583416800000|2020-03-05 14:00:00|7490|7475|7490|7471|7490|7475|7481|7460|1160
1583417100000|2020-03-05 14:05:00|7485|7472|7485|7460|7485|7472|7468|7450|1952
1583417400000|2020-03-05 14:10:00|7490|7465|7484|7467|7490|7475|7473|7460|2652
1583417700000|2020-03-05 14:15:00|7490|7479|7490|7478|7490|7479|7482|7467|2280
1583418000000|2020-03-05 14:20:00|7495|7485|7495|7480|7495|7488|7485|7478|3069
1583418300000|2020-03-05 14:25:00|7496|7487|7508|7501|7522|7501|7496|7487|2528
1583418600000|2020-03-05 14:30:00|7509|7500|7556|7554|7568|7565|7456|7453|616643
1583418900000|2020-03-05 14:35:00|7557|7555|7637|7635|7639|7636|7556|7553|292804
1583419200000|2020-03-05 14:40:00|7636|7634|7647|7646|7663|7660|7607|7605|247739
1583419500000|2020-03-05 14:45:00|7645|7644|7624|7622|7650|7649|7595|7593|228711
1583419800000|2020-03-05 14:50:00|7625|7624|7634|7632|7650|7649|7613|7609|211595
1583420100000|2020-03-05 14:55:00|7635|7634|7644|7641|7646|7644|7608|7606|212880
1583420400000|2020-03-05 15:00:00|7642|7640|7692|7691|7700|7699|7639|7638|254882
1583420700000|2020-03-05 15:05:00|7691|7690|7734|7731|7736|7734|7691|7689|381633
1583421000000|2020-03-05 15:10:00|7733|7732|7731|7730|7748|7746|7721|7720|283628
1583421300000|2020-03-05 15:15:00|7732|7731|7735|7733|7743|7741|7718|7716|168670
1583421600000|2020-03-05 15:20:00|7736|7734|7732|7730|7750|7749|7728|7726|247017
1583421900000|2020-03-05 15:25:00|7734|7732|7722|7721|7738|7737|7705|7704|248894
1583422200000|2020-03-05 15:30:00|7721|7720|7688|7687|7727|7726|7685|7683|224111
1583422500000|2020-03-05 15:35:00|7687|7686|7633|7631|7688|7687|7625|7624|265995
1583422800000|2020-03-05 15:40:00|7634|7632|7651|7649|7674|7673|7632|7629|206116
1583423100000|2020-03-05 15:45:00|7650|7648|7678|7676|7680|7678|7644|7642|206217
1583423400000|2020-03-05 15:50:00|7676|7674|7699|7698|7700|7699|7663|7661|237019
1583423700000|2020-03-05 15:55:00|7698|7697|7703|7702|7725|7724|7697|7695|150641
1583424000000|2020-03-05 16:00:00|7704|7700|7710|7709|7725|7724|7699|7697|141596
1583424300000|2020-03-05 16:05:00|7709|7708|7702|7701|7715|7712|7698|7695|90310
1583424600000|2020-03-05 16:10:00|7701|7699|7703|7701|7716|7715|7699|7697|68160
1583424900000|2020-03-05 16:15:00|7704|7702|7654|7653|7708|7705|7652|7650|252488
1583425200000|2020-03-05 16:20:00|7655|7654|7661|7660|7671|7669|7642|7641|213890
1583425500000|2020-03-05 16:25:00|7660|7659|7663|7661|7681|7678|7649|7648|81680
1583425800000|2020-03-05 16:30:00|7664|7662|7653|7651|7688|7687|7652|7651|67951
1583426100000|2020-03-05 16:35:00|7652|7650|7652|7651|7661|7660|7648|7646|60458
1583426400000|2020-03-05 16:40:00|7653|7652|7653|7651|7656|7654|7647|7645|80736
1583426700000|2020-03-05 16:45:00|7652|7650|7657|7656|7659|7657|7640|7639|89945
1583427000000|2020-03-05 16:50:00|7658|7657|7655|7654|7663|7662|7645|7644|37799
1583427300000|2020-03-05 16:55:00|7654|7653|7651|7650|7654|7653|7639|7637|76752
1583427600000|2020-03-05 17:00:00|7652|7651|7658|7657|7662|7660|7650|7649|58249
1583427900000|2020-03-05 17:05:00|7657|7655|7634|7633|7657|7655|7631|7630|113184
1583428200000|2020-03-05 17:10:00|7633|7631|7586|7584|7634|7633|7576|7575|127504
1583428500000|2020-03-05 17:15:00|7587|7586|7580|7579|7595|7593|7578|7577|62680
1583428800000|2020-03-05 17:20:00|7582|7580|7588|7587|7605|7604|7581|7580|68437
1583429100000|2020-03-05 17:25:00|7589|7588|7574|7572|7590|7589|7562|7560|111266
1583429400000|2020-03-05 17:30:00|7575|7573|7621|7619|7622|7620|7571|7569|164241
1583429700000|2020-03-05 17:35:00|7622|7620|7607|7606|7651|7649|7607|7606|121389
1583430000000|2020-03-05 17:40:00|7609|7605|7574|7572|7614|7612|7568|7567|132317
1583430300000|2020-03-05 17:45:00|7572|7571|7545|7541|7575|7573|7536|7535|219126
1583430600000|2020-03-05 17:50:00|7544|7542|7543|7541|7551|7549|7526|7525|98675
1583430900000|2020-03-05 17:55:00|7542|7540|7542|7539|7550|7549|7529|7528|65722
1583431200000|2020-03-05 18:00:00|7540|7537|7517|7516|7544|7542|7504|7502|225096
1583431500000|2020-03-05 18:05:00|7519|7517|7549|7548|7555|7553|7505|7503|164751
1583431800000|2020-03-05 18:10:00|7551|7549|7554|7552|7559|7557|7538|7537|79673
1583432100000|2020-03-05 18:15:00|7553|7551|7543|7541|7563|7562|7542|7541|84840
1583432400000|2020-03-05 18:20:00|7546|7544|7575|7574|7578|7577|7540|7538|102061
1583432700000|2020-03-05 18:25:00|7576|7573|7602|7601|7602|7601|7573|7572|95660
1583433000000|2020-03-05 18:30:00|7603|7602|7630|7630|7640|7638|7600|7598|93503
1583433300000|2020-03-05 18:35:00|7631|7629|7609|7607|7633|7631|7609|7607|65400
1583433600000|2020-03-05 18:40:00|7608|7606|7616|7613|7628|7627|7600|7599|87326
1583433900000|2020-03-05 18:45:00|7617|7615|7617|7615|7631|7630|7611|7609|82846
1583434200000|2020-03-05 18:50:00|7618|7616|7603|7601|7627|7625|7600|7599|67919
1583434500000|2020-03-05 18:55:00|7604|7602|7616|7614|7616|7615|7599|7598|77693
1583434800000|2020-03-05 19:00:00|7614|7613|7603|7600|7615|7613|7596|7594|111219
1583435100000|2020-03-05 19:05:00|7604|7601|7598|7596|7617|7615|7595|7593|62783
1583435400000|2020-03-05 19:10:00|7596|7595|7620|7619|7626|7625|7590|7588|49981
1583435700000|2020-03-05 19:15:00|7619|7618|7602|7600|7622|7620|7598|7595|50083
1583436000000|2020-03-05 19:20:00|7603|7601|7587|7585|7614|7613|7580|7577|125099
1583436300000|2020-03-05 19:25:00|7589|7587|7592|7589|7607|7605|7589|7587|107629
1583436600000|2020-03-05 19:30:00|7593|7591|7620|7617|7628|7626|7593|7591|58277
1583436900000|2020-03-05 19:35:00|7618|7615|7650|7648|7657|7656|7609|7608|124112
1583437200000|2020-03-05 19:40:00|7651|7649|7627|7626|7659|7658|7626|7626|94627
1583437500000|2020-03-05 19:45:00|7628|7627|7620|7618|7637|7635|7616|7614|61111
1583437800000|2020-03-05 19:50:00|7622|7621|7610|7608|7633|7632|7608|7607|110231
1583438100000|2020-03-05 19:55:00|7611|7609|7616|7615|7625|7624|7610|7609|48924
1583438400000|2020-03-05 20:00:00|7617|7616|7579|7577|7618|7616|7577|7576|95935
1583438700000|2020-03-05 20:05:00|7580|7578|7575|7574|7588|7587|7568|7566|90135
1583439000000|2020-03-05 20:10:00|7574|7573|7553|7551|7580|7578|7543|7542|111948
1583439300000|2020-03-05 20:15:00|7552|7552|7554|7553|7561|7560|7541|7538|84915
1583439600000|2020-03-05 20:20:00|7553|7552|7545|7543|7562|7561|7544|7542|102844
1583439900000|2020-03-05 20:25:00|7543|7542|7548|7546|7551|7550|7538|7537|112399
1583440200000|2020-03-05 20:30:00|7547|7545|7576|7574|7591|7589|7541|7540|117147
1583440500000|2020-03-05 20:35:00|7575|7573|7558|7557|7580|7579|7556|7555|113682
1583440800000|2020-03-05 20:40:00|7559|7558|7589|7587|7592|7591|7553|7551|176036
1583441100000|2020-03-05 20:45:00|7590|7588|7591|7590|7599|7597|7574|7572|155366
1583441400000|2020-03-05 20:50:00|7592|7591|7602|7600|7620|7619|7587|7585|376435
1583441700000|2020-03-05 20:55:00|7601|7599|7614|7613|7642|7638|7596|7595|671447
1583442000000|2020-03-05 21:00:00|7650|7615|7650|7618|7650|7618|7649|7613|1289406
1583442300000|2020-03-05 21:05:00|7643|7613|7648|7613|7650|7613|7631|7613|1167
1583442600000|2020-03-05 21:10:00|7625|7625|7642|7613|7642|7625|7625|7613|1362
1583442900000|2020-03-05 21:15:00|7630|7630|7600|7597|7640|7630|7600|7597|988
1583443200000|2020-03-05 21:20:00|7640|7605|7613|7605|7640|7618|7613|7605|2169
1583443500000|2020-03-05 21:25:00|||||||||181
1583443800000|2020-03-05 21:30:00|||||||||198
1583444100000|2020-03-05 21:35:00|7615|7608|7613|7605|7615|7612|7613|7605|1416
1583444400000|2020-03-05 21:40:00|7615|7613|7615|7613|7615|7613|7615|7613|742
1583444700000|2020-03-05 21:45:00|7640|7605|7635|7615|7640|7615|7635|7605|336
1583445000000|2020-03-05 21:50:00|7640|7620|7640|7620|7640|7620|7640|7620|280
1583445300000|2020-03-05 21:55:00|7636|7612|7629|7614|7638|7614|7629|7612|521
1583445600000|2020-03-05 22:00:00|7638|7629|7638|7620|7638|7629|7638|7620|239
1583445900000|2020-03-05 22:05:00|7635|7625|7635|7625|7635|7625|7635|7625|398
1583446200000|2020-03-05 22:10:00|7638||7635||7638||7635||1286
1583446500000|2020-03-05 22:15:00||7626||7626||7626||7626|5
1583446800000|2020-03-05 22:20:00|7625|7625|7638|7610|7638|7625|7620|7605|1808
1583447100000|2020-03-05 22:25:00|||||||||50
1583447400000|2020-03-05 22:30:00|7619|7618|7638|7618|7638|7618|7619|7618|435
1583448300000|2020-03-05 22:45:00|7635|7620|7644|7612|7649|7638|7635|7612|2832
1583448600000|2020-03-05 22:50:00|7649|7626|7638|7630|7649|7630|7638|7626|420
1583448900000|2020-03-05 22:55:00|7649|7638|7649|7638|7649|7638|7649|7638|252
1583449200000|2020-03-05 23:00:00||7640||7640||7640||7640|1030
1583449500000|2020-03-05 23:05:00||7638||7630||7647||7630|1852
1583449800000|2020-03-05 23:10:00|||||||||128
1583450100000|2020-03-05 23:15:00|7648||7648||7648||7648||313
1583450400000|2020-03-05 23:20:00||7646||7630||7646||7630|202
1583450700000|2020-03-05 23:25:00|7647||7648||7648||7647||56
1583451000000|2020-03-05 23:30:00|7649|7648|7650|7648|7650|7648|7649|7648|951
1583451300000|2020-03-05 23:35:00|7658|7650|7658|7648|7658|7650|7658|7648|1007
1583451600000|2020-03-05 23:40:00||7650||7648||7655||7648|95
1583451900000|2020-03-05 23:45:00||7653||7653||7653||7653|128
1583452200000|2020-03-05 23:50:00|7659|7648|7659|7650|7659|7650|7659|7648|6066
1583452500000|2020-03-05 23:55:00|||||||||55
1583452800000|2020-03-06 00:00:00||7651||7651||7651||7651|42
1583453100000|2020-03-06 00:05:00|7658||7653||7658||7653||492
1583453400000|2020-03-06 00:10:00|7658|7650|7658|7648|7658|7650|7658|7648|988
1583453700000|2020-03-06 00:15:00||7650||7656||7656||7648|453
1583454000000|2020-03-06 00:20:00|7659|7657|7676|7648|7676|7658|7659|7648|440
1583454300000|2020-03-06 00:25:00|7677|7652|7677|7650|7677|7652|7677|7650|52
1583454600000|2020-03-06 00:30:00|7680|7656|7687|7650|7687|7682|7677|7650|1768
1583454900000|2020-03-06 00:35:00||7660||7660||7660||7660|1417
1583455200000|2020-03-06 00:40:00|7688|7687|7694|7662|7694|7687|7687|7660|1317
1583455500000|2020-03-06 00:45:00|7699|7688|7699|7688|7700|7696|7699|7688|823
1583455800000|2020-03-06 00:50:00|7700|7689|7699|7696|7700|7699|7699|7689|1825
1583456100000|2020-03-06 00:55:00|7698|7697|7698|7670|7699|7698|7698|7662|1533
1583485200000|2020-03-06 09:00:00|7763|7700|7719|7710|7763|7710|7718|7659|999
1583485500000|2020-03-06 09:05:00|7718|7716|7718|7699|7718|7716|7718|7698|1610
1583485800000|2020-03-06 09:10:00|7719|7698|7718|7698|7719|7699|7709|7698|1643
1583486100000|2020-03-06 09:15:00|7717|7680|7680|7650|7719|7680|7680|7650|616
1583486400000|2020-03-06 09:20:00|||||||||140
1583486700000|2020-03-06 09:25:00|7700||7699||7718||7679||33
1583487000000|2020-03-06 09:30:00|7698|7665|7706|7666|7719|7666|7694|7665|22
1583487300000|2020-03-06 09:35:00|7700|7665|7687|7651|7700|7665|7687|7651|320
1583487600000|2020-03-06 09:40:00|7689|7652|7679|7650|7700|7656|7678|7650|133
1583487900000|2020-03-06 09:45:00|7678|7690|7700|7670|7700|7690|7678|7670|487
1583488200000|2020-03-06 09:50:00|7699|7671|7699|7671|7700|7672|7699|7671|60
1583488500000|2020-03-06 09:55:00|7700||7698||7700||7698||191
1583488800000|2020-03-06 10:00:00|7700||7700||7700||7700||349
1583489100000|2020-03-06 10:05:00|7699|7670|7671|7650|7699|7670|7670|7650|1943
1583489400000|2020-03-06 10:10:00|7660|7641|7660|7641|7660|7641|7659|7641|244
1583489700000|2020-03-06 10:15:00|7671|7650|7670|7641|7671|7662|7670|7641|350
1583490000000|2020-03-06 10:20:00|7671|7650|7671|7650|7671|7650|7671|7650|250
1583490300000|2020-03-06 10:25:00|7650|7641|7647|7621|7671|7641|7647|7615|897
1583490600000|2020-03-06 10:30:00|7671|7615|7650|7610|7671|7615|7621|7600|421
1583490900000|2020-03-06 10:35:00|7640|7600|7610|7590|7640|7600|7600|7590|1438
1583491200000|2020-03-06 10:40:00|7619|7588|7628|7588|7671|7588|7619|7588|239
1583491500000|2020-03-06 10:45:00|7626|7590|7620|7584|7671|7590|7614|7584|2964
1583491800000|2020-03-06 10:50:00|7619||7626||7671||7617||872
1583492100000|2020-03-06 10:55:00|7616||7600||7626||7600||52
1583492400000|2020-03-06 11:00:00|7598||7598||7598||7598||91
1583492700000|2020-03-06 11:05:00|7600|7586|7630|7584|7671|7596|7600|7584|558
1583493000000|2020-03-06 11:10:00|7631|7585|7639|7584|7639|7600|7625|7584|423
1583493300000|2020-03-06 11:15:00|7638|7585|7640|7585|7643|7585|7638|7585|201
1583493600000|2020-03-06 11:20:00|7639|7584|7635|7600|7639|7601|7635|7584|8
1583493900000|2020-03-06 11:25:00|7634|7604|7632|7588|7634|7610|7632|7585|182
1583494200000|2020-03-06 11:30:00|7613|7585|7613|7592|7650|7600|7613|7585|87
1583494500000|2020-03-06 11:35:00|7650|7593|7648|7588|7671|7594|7648|7585|750
1583494800000|2020-03-06 11:40:00|7647||7644||7647||7644||0
1583495100000|2020-03-06 11:45:00|7643||7599||7645||7599||134
1583495400000|2020-03-06 11:50:00|7618|7590|7629|7600|7650|7600|7618|7588|515
1583495700000|2020-03-06 11:55:00|7628|7585|7598|7587|7628|7596|7596|7585|1446
1583496000000|2020-03-06 12:00:00|7600|7590|7670|7620|7699|7695|7600|7587|5866
1583496300000|2020-03-06 12:05:00|7668|7626|7660|7628|7668|7628|7642|7626|1285
1583496600000|2020-03-06 12:10:00|7650|7629|7647|7620|7650|7629|7629|7620|1057
1583496900000|2020-03-06 12:15:00|7650|7615|7630|7610|7650|7615|7620|7610|314
1583497200000|2020-03-06 12:20:00|7629|7620|7646|7620|7648|7620|7628|7620|856
1583497500000|2020-03-06 12:25:00|7643|7625|7628|7601|7643|7625|7610|7601|2693
1583497800000|2020-03-06 12:30:00|7615|7602|7639|7601|7640|7603|7605|7601|3048
1583498100000|2020-03-06 12:35:00|7634|7600|7618|7605|7634|7605|7610|7600|328
1583498400000|2020-03-06 12:40:00|7614|7600|7615|7586|7618|7600|7597|7585|920
1583498700000|2020-03-06 12:45:00|7618|7600|7617|7570|7618|7600|7600|7570|2071
1583499000000|2020-03-06 12:50:00|7580|7571|7555|7549|7617|7571|7555|7549|5727
1583499300000|2020-03-06 12:55:00|7553|7550|7555|7550|7600|7553|7553|7549|1464
1583499600000|2020-03-06 13:00:00|7600|7580|7580|7555|7600|7588|7580|7555|2429
1583499900000|2020-03-06 13:05:00|7579|7550|7548|7545|7579|7550|7548|7545|1202
1583500200000|2020-03-06 13:10:00|7545|7529|7537|7533|7545|7540|7537|7529|1338
1583500500000|2020-03-06 13:15:00|7545|7532|7587|7570|7587|7570|7545|7532|1463
1583500800000|2020-03-06 13:20:00|7586|7545|7586|7551|7587|7581|7585|7545|758
1583501100000|2020-03-06 13:25:00|7584|7572|7579|7565|7586|7572|7579|7551|375
1583501400000|2020-03-06 13:30:00|7577|7570|7570|7551|7579|7575|7569|7551|1875
1583501700000|2020-03-06 13:35:00|7578|7552|7580|7560|7589|7580|7578|7552|1554
1583502000000|2020-03-06 13:40:00|7589|7552|7585|7560|7589|7586|7561|7551|1779
1583502300000|2020-03-06 13:45:00|7584|7580|7570|7550|7585|7580|7566|7550|5090
1583502600000|2020-03-06 13:50:00|7569|7545|7562|7541|7570|7546|7541|7540|4522
1583502900000|2020-03-06 13:55:00|7559|7542|7561|7541|7562|7550|7540|7535|4289
1583503200000|2020-03-06 14:00:00|7556|7540|7530|7525|7561|7541|7530|7525|6935
1583503500000|2020-03-06 14:05:00|7528|7516|7528|7510|7530|7520|7503|7500|8779
1583503800000|2020-03-06 14:10:00|7511|7500|7514|7510|7525|7510|7510|7500|4872
1583504100000|2020-03-06 14:15:00|7515|7502|7510|7505|7530|7512|7505|7502|6747
1583504400000|2020-03-06 14:20:00|7512|7506|7525|7500|7525|7510|7501|7500|4489
1583504700000|2020-03-06 14:25:00|7556|7501|7561|7508|7561|7542|7543|7501|17048
1583505000000|2020-03-06 14:30:00|7540|7520|7716|7711|7747|7746|7514|7511|784044
1583505300000|2020-03-06 14:35:00|7714|7709|7647|7644|7720|7716|7608|7606|385207
1583505600000|2020-03-06 14:40:00|7645|7643|7640|7635|7675|7674|7609|7607|287911
1583505900000|2020-03-06 14:45:00|7635|7634|7635|7633|7675|7673|7627|7625|249698
1583506200000|2020-03-06 14:50:00|7636|7634|7648|7646|7667|7663|7632|7630|195422
1583506500000|2020-03-06 14:55:00|7647|7644|7661|7658|7673|7671|7644|7642|136685
1583506800000|2020-03-06 15:00:00|7660|7657|7660|7659|7669|7668|7637|7636|188947
1583507100000|2020-03-06 15:05:00|7659|7658|7647|7645|7661|7660|7633|7631|174067
1583507400000|2020-03-06 15:10:00|7646|7646|7654|7653|7659|7658|7617|7615|113248
1583507700000|2020-03-06 15:15:00|7653|7651|7653|7651|7685|7683|7651|7650|117673
1583508000000|2020-03-06 15:20:00|7652|7650|7636|7635|7661|7660|7629|7628|174745
1583508300000|2020-03-06 15:25:00|7637|7636|7673|7672|7675|7674|7631|7630|208934
1583508600000|2020-03-06 15:30:00|7672|7670|7651|7649|7683|7682|7649|7647|145368
1583508900000|2020-03-06 15:35:00|7650|7648|7673|7671|7675|7674|7632|7630|110494
1583509200000|2020-03-06 15:40:00|7671|7670|7685|7682|7690|7689|7658|7656|75042
1583509500000|2020-03-06 15:45:00|7687|7683|7694|7692|7713|7711|7683|7680|170792
1583509800000|2020-03-06 15:50:00|7695|7693|7689|7687|7702|7700|7685|7683|57833
1583510100000|2020-03-06 15:55:00|7690|7688|7706|7705|7708|7706|7687|7686|66021
1583510400000|2020-03-06 16:00:00|7707|7706|7702|7700|7731|7730|7691|7690|127314
1583510700000|2020-03-06 16:05:00|7700|7699|7702|7700|7712|7711|7683|7682|80425
1583511000000|2020-03-06 16:10:00|7700|7699|7700|7698|7709|7708|7695|7693|73080
1583511300000|2020-03-06 16:15:00|7699|7699|7694|7693|7716|7714|7688|7686|107523
1583511600000|2020-03-06 16:20:00|7695|7694|7693|7691|7707|7706|7693|7691|92908
1583511900000|2020-03-06 16:25:00|7692|7690|7708|7706|7714|7713|7682|7681|124167
1583512200000|2020-03-06 16:30:00|7709|7707|7707|7705|7715|7714|7701|7700|90178
1583512500000|2020-03-06 16:35:00|7706|7703|7699|7698|7709|7708|7690|7689|75036
1583512800000|2020-03-06 16:40:00|7700|7699|7664|7662|7701|7700|7662|7661|85115
1583513100000|2020-03-06 16:45:00|7662|7663|7659|7658|7677|7676|7658|7657|63082
1583513400000|2020-03-06 16:50:00|7660|7659|7682|7680|7688|7685|7653|7652|58491
1583513700000|2020-03-06 16:55:00|7681|7681|7684|7682|7687|7686|7675|7673|35599
1583514000000|2020-03-06 17:00:00|7683|7683|7676|7675|7688|7686|7673|7671|47724
1583514300000|2020-03-06 17:05:00|7674|7673|7676|7675|7692|7691|7671|7670|60948
1583514600000|2020-03-06 17:10:00|7678|7676|7680|7678|7688|7686|7673|7671|49943
1583514900000|2020-03-06 17:15:00|7681|7679|7674|7673|7688|7686|7672|7671|43495
1583515200000|2020-03-06 17:20:00|7673|7672|7678|7677|7685|7683|7670|7668|62123
1583515500000|2020-03-06 17:25:00|7677|7676|7696|7695|7702|7700|7675|7674|89019
1583515800000|2020-03-06 17:30:00|7697|7696|7724|7723|7725|7724|7689|7687|130767
1583516100000|2020-03-06 17:35:00|7725|7724|7728|7727|7747|7747|7719|7717|179803
1583516400000|2020-03-06 17:40:00|7729|7728|7760|7759|7760|7759|7724|7723|138682
1583516700000|2020-03-06 17:45:00|7759|7758|7721|7720|7762|7761|7718|7717|92351
1583517000000|2020-03-06 17:50:00|7720|7719|7733|7731|7733|7732|7713|7712|53003
1583517300000|2020-03-06 17:55:00|7734|7732|7733|7732|7738|7736|7715|7713|96176
1583517600000|2020-03-06 18:00:00|7734|7731|7788|7787|7788|7787|7734|7731|115911
1583517900000|2020-03-06 18:05:00|7787|7786|7764|7761|7799|7797|7764|7761|139632
1583518200000|2020-03-06 18:10:00|7765|7762|7760|7759|7772|7770|7705|7700|271015
1583518500000|2020-03-06 18:15:00|7761|7760|7777|7775|7790|7788|7760|7758|115420
1583518800000|2020-03-06 18:20:00|7778|7776|7814|7813|7829|7828|7777|7774|387411
1583519100000|2020-03-06 18:25:00|7815|7814|7844|7843|7845|7843|7811|7810|212529
1583519400000|2020-03-06 18:30:00|7843|7842|7839|7838|7847|7846|7826|7825|139518
1583519700000|2020-03-06 18:35:00|7838|7836|7840|7838|7843|7842|7823|7822|86230
1583520000000|2020-03-06 18:40:00|7838|7837|7868|7867|7872|7871|7838|7837|196938
1583520300000|2020-03-06 18:45:00|7867|7866|7874|7871|7886|7885|7855|7854|213227
1583520600000|2020-03-06 18:50:00|7873|7870|7870|7868|7881|7880|7858|7856|116992
1583520900000|2020-03-06 18:55:00|7871|7869|7869|7868|7878|7876|7861|7860|91596
1583521200000|2020-03-06 19:00:00|7868|7867|7872|7871|7904|7903|7853|7852|310623
1583521500000|2020-03-06 19:05:00|7873|7872|7894|7893|7903|7902|7873|7872|146974
1583521800000|2020-03-06 19:10:00|7893|7892|7946|7945|7950|7949|7891|7890|221027
1583522100000|2020-03-06 19:15:00|7945|7944|7932|7928|7965|7964|7899|7897|261318
1583522400000|2020-03-06 19:20:00|7930|7929|7895|7893|7930|7929|7888|7886|448188
1583522700000|2020-03-06 19:25:00|7896|7894|7924|7922|7924|7923|7884|7882|344571
1583523000000|2020-03-06 19:30:00|7925|7923|7944|7942|7964|7963|7923|7923|297212
1583523300000|2020-03-06 19:35:00|7946|7944|7905|7904|7946|7945|7891|7890|248885
1583523600000|2020-03-06 19:40:00|7906|7905|7924|7922|7929|7927|7885|7881|204830
1583523900000|2020-03-06 19:45:00|7921|7920|7927|7926|7932|7931|7918|7917|157206
1583524200000|2020-03-06 19:50:00|7924|7923|7937|7935|7937|7936|7920|7918|158845
1583524500000|2020-03-06 19:55:00|7938|7936|7950|7948|7960|7959|7937|7935|309632
1583524800000|2020-03-06 20:00:00|7949|7949|7971|7969|7983|7982|7949|7949|476990
1583525100000|2020-03-06 20:05:00|7973|7972|7978|7977|7984|7983|7966|7964|144242
1583525400000|2020-03-06 20:10:00|7976|7975|7999|7998|8003|8001|7976|7975|765123
1583525700000|2020-03-06 20:15:00|8000|7999|8010|8009|8020|8019|7988|7987|429952
1583526000000|2020-03-06 20:20:00|8009|8008|7989|7988|8010|8009|7963|7961|492409
1583526300000|2020-03-06 20:25:00|7988|7987|7971|7970|7999|7998|7969|7968|288604
1583526600000|2020-03-06 20:30:00|7970|7969|8016|8015|8040|8039|7967|7966|489073
1583526900000|2020-03-06 20:35:00|8015|8014|7998|7996|8025|8024|7987|7986|345217
1583527200000|2020-03-06 20:40:00|7999|7997|8017|8016|8019|8018|7993|7992|321326
1583527500000|2020-03-06 20:45:00|8019|8017|8010|8008|8021|8020|7993|7992|441218
1583527800000|2020-03-06 20:50:00|8009|8007|8018|8017|8034|8033|8001|8000|643139
1583528100000|2020-03-06 20:55:00|8017|8016|8025|8024|8039|8038|8001|8000|947857
1583528400000|2020-03-06 21:00:00|8045|8023|8028|8025|8052|8050|8028|8021|1692830
1583528700000|2020-03-06 21:05:00|8026|8027|8030|8027|8030|8027|8026|8027|10787
1583529000000|2020-03-06 21:10:00|8028|8025|8028|8025|8030|8028|8024|8005|7108
1583529300000|2020-03-06 21:15:00|8033|8028|8048|8037|8048|8037|8033|8025|1303
1583529600000|2020-03-06 21:20:00|8045|8035|8030|8025|8050|8045|8030|8025|7692
1583529900000|2020-03-06 21:25:00||8023||8023||8023||8023|985
1583530200000|2020-03-06 21:30:00|||||||||357
1583530500000|2020-03-06 21:35:00|8025|8020|8005|8000|8027|8020|8005|8000|4043
1583530800000|2020-03-06 21:40:00|8004|7991|7997|7992|8007|7995|7997|7991|3953
1583531100000|2020-03-06 21:45:00|8000|7995|8007|8000|8007|8000|8000|7995|470
1583531400000|2020-03-06 21:50:00|8012|8010|8017|8007|8017|8010|8012|8007|671
1583531700000|2020-03-06 21:55:00|8025|8010|8025|8016|8025|8016|8025|8007|305
1583740800000|2020-03-09 08:00:00|8022|7949|8118|8000|8118|8023|7937|7856|8627
1583741100000|2020-03-09 08:05:00|8117|8001|8016|7986|8118|8088|8010|7980|1971
1583741400000|2020-03-09 08:10:00|8000|7980|7950|7918|8000|7980|7950|7918|3851
1583741700000|2020-03-09 08:15:00|7949|7874|7900|7856|7949|7874|7900|7856|1559
1583742000000|2020-03-09 08:20:00|7860|7860|7782|7766|7860|7860|7782|7766|6466
1583742300000|2020-03-09 08:25:00|7781|7737|7770|7740|7781|7754|7770|7737|2427
1583742600000|2020-03-09 08:30:00|7778|7750|7784|7772|7800|7772|7778|7750|2478
1583742900000|2020-03-09 08:35:00|7800|7780|7838|7800|7849|7812|7798|7780|3378
1583743200000|2020-03-09 08:40:00|7860|7819|7858|7838|7860|7850|7840|7819|1372
1583743500000|2020-03-09 08:45:00|7860|7840|7800|7798|7920|7900|7800|7798|3818
1583743800000|2020-03-09 08:50:00|7826|7778|7801|7750|7838|7778|7791|7750|1696
1583744100000|2020-03-09 08:55:00|7817|7755|7797|7755|7838|7801|7797|7755|6563
1583744400000|2020-03-09 09:00:00||7750||7750||7750||7750|1274
1583744700000|2020-03-09 09:05:00|7795|7741|7800|7744|7801|7748|7795|7740|1825
1583745000000|2020-03-09 09:10:00|7790|7749|7822|7758|7838|7801|7790|7740|1383
1583745300000|2020-03-09 09:15:00|7821|7757|7800|7750|7838|7757|7757|7737|3660
1583745600000|2020-03-09 09:20:00|7820|7800|7820|7800|7838|7800|7820|7800|893
1583745900000|2020-03-09 09:25:00|7838|7810|7845|7800|7845|7810|7820|7800|1509
1583746200000|2020-03-09 09:30:00|7844|7810|7865|7811|7900|7813|7820|7800|845
1583746500000|2020-03-09 09:35:00|7900|7810|7899|7820|7900|7820|7861|7800|357
1583746800000|2020-03-09 09:40:00|7865|7821|7868|7820|7899|7821|7864|7820|765
1583747100000|2020-03-09 09:45:00|7867||7867||7899||7821||381
1583747400000|2020-03-09 09:50:00|7869|7825|7893|7825|7899|7825|7868|7825|177
1583747700000|2020-03-09 09:55:00|7892|7820|7875|7825|7900|7830|7829|7820|659
1583748000000|2020-03-09 10:00:00|7877|7820|7885|7821|7900|7825|7825|7820|405
1583748300000|2020-03-09 10:05:00|7884|7822|7879|7823|7893|7828|7879|7820|36
1583748600000|2020-03-09 10:10:00|7880|7825|7879|7825|7880|7827|7878|7825|226
1583748900000|2020-03-09 10:15:00|7878|7830|7889|7830|7891|7830|7878|7830|50
1583749200000|2020-03-09 10:20:00|7888|7831|7898|7830|7899|7833|7888|7830|110
1583749500000|2020-03-09 10:25:00|7895|7850|7850|7830|7925|7900|7850|7830|4636
1583749800000|2020-03-09 10:30:00|7862|7840|7899|7840|7900|7841|7862|7840|1254
1583750100000|2020-03-09 10:35:00|7900||7867||7900||7867||114
1583750400000|2020-03-09 10:40:00|7838|7848|7838|7830|7838|7848|7838|7830|714
1583750700000|2020-03-09 10:45:00|7867||7867||7867||7840||1235
1583751000000|2020-03-09 10:50:00|7830|7820|7830|7820|7830|7821|7830|7820|869
1583751300000|2020-03-09 10:55:00|7829|7825|7840|7781|7850|7825|7807|7780|3100
1583751600000|2020-03-09 11:00:00|7849|7800|7845|7840|7900|7880|7832|7800|8055
1583751900000|2020-03-09 11:05:00|7855|7830|7855|7835|7855|7840|7840|7815|1354
1583752200000|2020-03-09 11:10:00|7856|7840|7874|7851|7875|7855|7856|7840|563
1583752500000|2020-03-09 11:15:00|7875|7850|7850|7830|7875|7851|7838|7830|1808
1583752800000|2020-03-09 11:20:00|7838|7831|7863|7850|7890|7850|7838|7831|2122
1583753100000|2020-03-09 11:25:00|7862|7855|7897|7880|7899|7897|7862|7855|3130
1583753400000|2020-03-09 11:30:00|7895|7881|7876|7870|7897|7892|7876|7861|1751
1583753700000|2020-03-09 11:35:00|7875|7875|7850|7830|7875|7875|7835|7830|3803
1583754000000|2020-03-09 11:40:00|7848|7835|7830|7815|7848|7835|7815|7812|4790
1583754300000|2020-03-09 11:45:00|7825|7812|7795|7775|7830|7812|7775|7770|6033
1583754600000|2020-03-09 11:50:00|7785|7780|7775|7770|7795|7785|7775|7770|4457
1583754900000|2020-03-09 11:55:00|7780|7760|7794|7784|7794|7785|7765|7760|4576
1583755200000|2020-03-09 12:00:00|7793|7785|7780|7765|7795|7794|7778|7765|5977
1583755500000|2020-03-09 12:05:00|7788|7766|7700|7671|7788|7767|7700|7660|11856
1583755800000|2020-03-09 12:10:00|7699|7660|7650|7630|7699|7660|7620|7618|12751
1583756100000|2020-03-09 12:15:00|7635|7635|7700|7640|7730|7664|7635|7635|4250
1583756400000|2020-03-09 12:20:00|7650|7641|7658|7650|7699|7656|7650|7641|1735
1583756700000|2020-03-09 12:25:00|7665|7641|7655|7650|7665|7657|7641|7640|9088
1583757000000|2020-03-09 12:30:00|7686|7651|7666|7655|7686|7677|7665|7650|5268
1583757300000|2020-03-09 12:35:00|7662|7650|7692|7680|7699|7690|7659|7640|7217
1583757600000|2020-03-09 12:40:00|7699|7690|7700|7692|7700|7694|7699|7680|2716
1583757900000|2020-03-09 12:45:00|7698|7681|7670|7660|7700|7681|7670|7660|6371
1583758200000|2020-03-09 12:50:00|7668|7655|7660|7652|7670|7655|7655|7652|7902
1583758500000|2020-03-09 12:55:00|7655|7657|7659|7653|7659|7658|7654|7652|2115
1583758800000|2020-03-09 13:00:00|7660|7652|7654|7652|7660|7652|7654|7652|4925
1583759100000|2020-03-09 13:05:00|7660|7654|7729|7710|7740|7714|7660|7652|5511
1583759400000|2020-03-09 13:10:00|7710|7700|7740|7720|7740|7722|7709|7700|5617
1583759700000|2020-03-09 13:15:00|7738|7722|7740|7735|7740|7735|7727|7718|4624
1583760000000|2020-03-09 13:20:00|7739|7725|7795|7792|7795|7792|7729|7725|13370
1583760300000|2020-03-09 13:25:00|7798|7795|7835|7792|7835|7830|7795|7792|28460
1583760600000|2020-03-09 13:30:00|7793|7790|7617|7612|7822|7816|7608|7604|571593
1583761500000|2020-03-09 13:45:00|7593|7588|7599|7582|7610|7602|7563|7560|99564
1583761800000|2020-03-09 13:50:00|7595|7568|7560|7556|7619|7617|7555|7550|485761
1583762100000|2020-03-09 13:55:00|7557|7553|7474|7470|7577|7575|7453|7452|627451
1583762400000|2020-03-09 14:00:00|7475|7472|7526|7524|7545|7541|7457|7454|338622
1583762700000|2020-03-09 14:05:00|7527|7525|7612|7608|7614|7611|7527|7525|436356
1583763000000|2020-03-09 14:10:00|7610|7607|7574|7570|7613|7609|7558|7557|346439
1583763300000|2020-03-09 14:15:00|7573|7572|7593|7591|7609|7607|7573|7570|328368
1583763600000|2020-03-09 14:20:00|7592|7590|7535|7531|7606|7604|7529|7526|265763
1583763900000|2020-03-09 14:25:00|7536|7532|7492|7490|7546|7543|7461|7460|424298
1583764200000|2020-03-09 14:30:00|7491|7487|7528|7527|7536|7531|7485|7482|180691
1583764500000|2020-03-09 14:35:00|7533|7530|7541|7539|7553|7551|7495|7490|267026
1583764800000|2020-03-09 14:40:00|7542|7540|7545|7544|7560|7559|7532|7529|202336
1583765100000|2020-03-09 14:45:00|7547|7545|7556|7554|7559|7556|7536|7535|188255
1583765400000|2020-03-09 14:50:00|7554|7552|7550|7548|7571|7568|7533|7531|198611
1583765700000|2020-03-09 14:55:00|7549|7549|7508|7505|7574|7572|7495|7492|236508
1583766000000|2020-03-09 15:00:00|7506|7504|7495|7493|7526|7523|7486|7485|230786
1583766300000|2020-03-09 15:05:00|7494|7492|7499|7498|7505|7504|7482|7481|155548
1583766600000|2020-03-09 15:10:00|7496|7495|7493|7492|7525|7524|7493|7492|170050
1583766900000|2020-03-09 15:15:00|7492|7491|7501|7498|7511|7508|7473|7472|203228
1583767200000|2020-03-09 15:20:00|7502|7499|7517|7516|7519|7518|7476|7475|173350
1583767500000|2020-03-09 15:25:00|7516|7515|7529|7527|7533|7530|7507|7505|171093
1583767800000|2020-03-09 15:30:00|7528|7528|7516|7514|7539|7537|7504|7502|183028
1583768100000|2020-03-09 15:35:00|7514|7513|7532|7531|7544|7543|7512|7510|273976
1583768400000|2020-03-09 15:40:00|7531|7530|7552|7551|7564|7561|7531|7529|184647
1583768700000|2020-03-09 15:45:00|7551|7550|7562|7561|7587|7586|7544|7542|202656
1583769000000|2020-03-09 15:50:00|7560|7559|7586|7585|7603|7602|7559|7558|150944
1583769300000|2020-03-09 15:55:00|7587|7586|7591|7589|7604|7602|7580|7579|104916
1583769600000|2020-03-09 16:00:00|7590|7588|7570|7569|7605|7603|7570|7569|142501
1583769900000|2020-03-09 16:05:00|7571|7570|7605|7604|7605|7604|7571|7570|147676
1583770200000|2020-03-09 16:10:00|7604|7603|7585|7583|7605|7604|7579|7578|127916
1583770500000|2020-03-09 16:15:00|7584|7582|7559|7558|7596|7595|7557|7556|292688
1583770800000|2020-03-09 16:20:00|7558|7557|7517|7514|7569|7568|7512|7511|158497
1583771100000|2020-03-09 16:25:00|7514|7512|7503|7501|7538|7536|7502|7500|282296
1583771400000|2020-03-09 16:30:00|7504|7503|7442|7441|7514|7511|7433|7430|318217
1583771700000|2020-03-09 16:35:00|7444|7440|7444|7442|7470|7468|7426|7425|229299
1583772000000|2020-03-09 16:40:00|7443|7441|7441|7440|7472|7470|7435|7432|230298
1583772300000|2020-03-09 16:45:00|7442|7441|7420|7418|7461|7459|7416|7415|230183
1583772600000|2020-03-09 16:50:00|7419|7419|7458|7457|7460|7458|7419|7419|192607
1583772900000|2020-03-09 16:55:00|7457|7456|7455|7453|7475|7474|7447|7446|202592
1583773200000|2020-03-09 17:00:00|7451|7449|7451|7450|7480|7477|7449|7447|373271
1583773500000|2020-03-09 17:05:00|7452|7451|7486|7486|7497|7495|7431|7429|131036
1583773800000|2020-03-09 17:10:00|7487|7485|7499|7497|7512|7508|7485|7483|101207
1583774100000|2020-03-09 17:15:00|7498|7496|7459|7457|7500|7499|7453|7451|63903
1583774400000|2020-03-09 17:20:00|7457|7456|7449|7448|7461|7459|7439|7436|65256
1583774700000|2020-03-09 17:25:00|7450|7449|7391|7390|7454|7453|7384|7380|377305
1583775000000|2020-03-09 17:30:00|7390|7389|7404|7402|7407|7406|7376|7375|243298
1583775300000|2020-03-09 17:35:00|7405|7403|7432|7430|7442|7441|7402|7401|157324
1583775600000|2020-03-09 17:40:00|7431|7431|7427|7425|7443|7441|7424|7421|159993
1583775900000|2020-03-09 17:45:00|7426|7426|7446|7445|7459|7457|7426|7425|151294
1583776200000|2020-03-09 17:50:00|7445|7444|7395|7393|7448|7446|7393|7391|106291
1583776500000|2020-03-09 17:55:00|7394|7392|7384|7383|7407|7405|7381|7380|103798
1583776800000|2020-03-09 18:00:00|7385|7382|7354|7352|7390|7389|7353|7351|132309
1583777100000|2020-03-09 18:05:00|7353|7353|7314|7313|7353|7353|7312|7310|211994
1583777400000|2020-03-09 18:10:00|7313|7311|7332|7331|7343|7342|7309|7308|184179
1583777700000|2020-03-09 18:15:00|7333|7332|7347|7345|7364|7362|7332|7330|124939
1583778000000|2020-03-09 18:20:00|7348|7346|7351|7349|7364|7362|7337|7335|194758
1583778300000|2020-03-09 18:25:00|7352|7350|7351|7350|7356|7353|7337|7332|125620
1583778600000|2020-03-09 18:30:00|7352|7351|7346|7343|7359|7357|7334|7332|150147
1583778900000|2020-03-09 18:35:00|7344|7341|7371|7369|7374|7372|7335|7331|214786
1583779200000|2020-03-09 18:40:00|7370|7368|7352|7348|7380|7377|7347|7345|254922
1583779500000|2020-03-09 18:45:00|7354|7349|7351|7350|7371|7368|7343|7340|263864
1583779800000|2020-03-09 18:50:00|7353|7352|7387|7384|7403|7400|7352|7350|415466
1583780100000|2020-03-09 18:55:00|7386|7385|7406|7405|7420|7417|7383|7381|130158
1583780400000|2020-03-09 19:00:00|7407|7406|7454|7451|7457|7455|7404|7402|219079
1583780700000|2020-03-09 19:05:00|7453|7450|7385|7378|7490|7488|7375|7370|285444
1583781000000|2020-03-09 19:10:00|7387|7381|7377|7374|7400|7395|7355|7350|122227
1583781300000|2020-03-09 19:15:00|7379|7376|7376|7375|7418|7413|7373|7369|180081
1583781600000|2020-03-09 19:20:00|7375|7374|7402|7399|7425|7421|7371|7370|252925
1583781900000|2020-03-09 19:25:00|7404|7401|7436|7433|7447|7444|7404|7401|223258
1583782200000|2020-03-09 19:30:00|7435|7434|7426|7424|7445|7441|7406|7404|278289
1583782500000|2020-03-09 19:35:00|7425|7423|7440|7437|7444|7441|7411|7409|155943
1583782800000|2020-03-09 19:40:00|7441|7439|7413|7412|7444|7442|7408|7405|211805
1583783100000|2020-03-09 19:45:00|7415|7411|7422|7420|7435|7433|7400|7399|405709
1583783400000|2020-03-09 19:50:00|7421|7421|7408|7407|7430|7428|7388|7387|591925
1583783700000|2020-03-09 19:55:00|7406|7405|7330|7325|7408|7405|7324|7321|787515
1583784000000|2020-03-09 20:00:00|7331|7320|7299|7250|7358|7334|7258|7250|1976814
1583784300000|2020-03-09 20:05:00|7280|7222|7330|7242|7330|7280|7222|7220|6019
1583784600000|2020-03-09 20:10:00|7300|7300|7295|7256|7300|7300|7295|7250|1568
1583784900000|2020-03-09 20:15:00|7290|7270|7300|7270|7300|7280|7290|7270|478
1583785200000|2020-03-09 20:20:00|7290|7261|7300|7299|7300|7299|7290|7261|821
1583785500000|2020-03-09 20:25:00|7330|7285|7329|7300|7330|7315|7329|7285|924
1583785800000|2020-03-09 20:30:00|7325|7315|7324|7300|7325|7325|7324|7300|865
1583786100000|2020-03-09 20:35:00|||||||||46
1583786400000|2020-03-09 20:40:00|7330|7310|7350|7334|7350|7334|7307|7300|4435
1583786700000|2020-03-09 20:45:00|7346||7370||7375||7346||118
1583787000000|2020-03-09 20:50:00|7375|7350|7375|7334|7375|7350|7375|7334|267
1583787300000|2020-03-09 20:55:00|7370|7350|7344|7334|7370|7350|7344|7334|357
1583787600000|2020-03-09 21:00:00|7370||7355||7370||7355||385
1583787900000|2020-03-09 21:05:00|||||||||1066
1583788200000|2020-03-09 21:10:00|7345||7344||7345||7344||280
1583788500000|2020-03-09 21:15:00|7334|7333|7334|7333|7334|7333|7334|7333|232
1583788800000|2020-03-09 21:20:00|||||||||378
1583789100000|2020-03-09 21:25:00||7330||7330||7330||7330|411
1583789400000|2020-03-09 21:30:00|7333|7333|7334|7330|7334|7333|7333|7330|873
1583789700000|2020-03-09 21:35:00|||||||||457
1583790000000|2020-03-09 21:40:00|7333|7300|7334|7301|7334|7301|7333|7300|339
1583790300000|2020-03-09 21:45:00|7330|7300|7330|7300|7330|7300|7307|7300|1468
1583790600000|2020-03-09 21:50:00|7300|7280|7300|7276|7300|7298|7300|7275|956
1583790900000|2020-03-09 21:55:00|7295|7280|7300|7265|7300|7280|7291|7260|2683
1583791200000|2020-03-09 22:00:00||7260||7261||7261||7260|322
1583791500000|2020-03-09 22:05:00|7299|7275|7299|7275|7299|7275|7299|7275|114
1583791800000|2020-03-09 22:10:00|7280|7260|7280|7252|7300|7280|7255|7252|4514
1583792100000|2020-03-09 22:15:00|7270|7260|7300|7285|7300|7285|7270|7260|2154
1583792400000|2020-03-09 22:20:00|7299|7280|7300|7285|7300|7285|7299|7280|82
1583792700000|2020-03-09 22:25:00|7334|7296|7330|7285|7338|7296|7330|7285|402
1583793000000|2020-03-09 22:30:00|7317|7286|7317|7287|7317|7288|7317|7285|0
1583793300000|2020-03-09 22:35:00|7330|7285|7329|7291|7330|7292|7287|7280|1099
1583793600000|2020-03-09 22:40:00|7330||7330||7330||7330||1
1583793900000|2020-03-09 22:45:00||7292||7317||7317||7291|464
1583794200000|2020-03-09 22:50:00|7317|7300|7317|7291|7317|7305|7317|7291|254
1583794500000|2020-03-09 22:55:00|7318|7292|7330|7298|7330|7328|7318|7291|1314
1583794800000|2020-03-09 23:00:00|7338|7299|7355|7345|7355|7350|7338|7298|2105
1583795100000|2020-03-09 23:05:00|7370|7359|7389|7382|7389|7382|7370|7359|963
1583795400000|2020-03-09 23:10:00|7395|7389|7395|7382|7395|7389|7395|7382|184
1583795700000|2020-03-09 23:15:00|||||||||260
1583796000000|2020-03-09 23:20:00|7385|7380|7408|7395|7408|7395|7385|7375|588
1583796300000|2020-03-09 23:25:00|7440|7402|7439|7411|7440|7411|7439|7402|175
1583796600000|2020-03-09 23:30:00|7440|7412|7450|7449|7450|7449|7440|7412|1805
1583796900000|2020-03-09 23:35:00||7447||7430||7447||7402|1800
1583797200000|2020-03-09 23:40:00|||||||||669
1583797500000|2020-03-09 23:45:00|7445|7401|7450|7425|7450|7428|7445|7401|1386
1583797800000|2020-03-09 23:50:00|7438|7430|7450|7434|7450|7434|7438|7430|1190
1583798100000|2020-03-09 23:55:00|7440|7440|7450|7440|7450|7440|7435|7434|4603
1583827200000|2020-03-10 08:00:00|7578|7450|7570|7501|7578|7501|7569|7450|3818
1583827500000|2020-03-10 08:05:00|7569|7510|7569|7510|7570|7510|7566|7510|70
1583827800000|2020-03-10 08:10:00|7568|7511|7559|7516|7569|7516|7556|7511|15
1583828100000|2020-03-10 08:15:00|7560|7520|7560|7530|7560|7530|7560|7515|245
1583828400000|2020-03-10 08:20:00|7550|7510|7569|7530|7569|7531|7530|7510|1100
1583828700000|2020-03-10 08:25:00|7578|7570|7578|7570|7578|7570|7578|7570|703
1583829000000|2020-03-10 08:30:00|7618|7578|7603|7578|7618|7600|7595|7578|500
1583829300000|2020-03-10 08:35:00|7594|7579|7673|7601|7677|7601|7594|7578|105
1583829600000|2020-03-10 08:40:00|7672|7620|7698|7624|7698|7678|7671|7581|1304
1583829900000|2020-03-10 08:45:00|7697|7626|7675|7600|7698|7677|7675|7582|217
1583830200000|2020-03-10 08:50:00|7677|7611|7674|7601|7677|7616|7674|7600|301
1583830500000|2020-03-10 08:55:00|7649|7606|7674|7606|7674|7607|7649|7600|4
1583830800000|2020-03-10 09:00:00|7667|7615|7649|7648|7674|7648|7648|7615|412
1583831100000|2020-03-10 09:05:00|7650|7650|7667|7630|7674|7667|7650|7621|774
1583831400000|2020-03-10 09:10:00|7655|7635|7630|7620|7655|7635|7630|7615|90
1583831700000|2020-03-10 09:15:00|7620|7615|7630|7615|7667|7620|7620|7615|1094
1583832000000|2020-03-10 09:20:00|7648||7646||7667||7646||985
1583832300000|2020-03-10 09:25:00|||||||||35
1583832600000|2020-03-10 09:30:00|||||||||150
1583832900000|2020-03-10 09:35:00||7616||7616||7616||7616|21
1583833200000|2020-03-10 09:40:00||7630||7630||7630||7630|30
1583833500000|2020-03-10 09:45:00||7616||7620||7620||7616|256
1583833800000|2020-03-10 09:50:00|7664|7628|7665|7628|7667|7646|7660|7628|847
1583834100000|2020-03-10 09:55:00|7664|7646|7655|7637|7665|7646|7655|7628|103
1583834400000|2020-03-10 10:00:00||7640||7642||7642||7637|85
1583834700000|2020-03-10 10:05:00||7643||7645||7650||7643|120
1583835000000|2020-03-10 10:10:00||7640||7640||7645||7640|220
1583835300000|2020-03-10 10:15:00||7637||7628||7637||7628|683
1583835600000|2020-03-10 10:20:00|7660|7629|7650|7628|7660|7632|7650|7628|21
1583835900000|2020-03-10 10:25:00|7631|7630|7631|7626|7631|7630|7631|7625|1273
1583836200000|2020-03-10 10:30:00||7623||7625||7625||7622|783
1583836800000|2020-03-10 10:40:00|7626|7624|7631|7624|7631|7624|7626|7624|839
1583837100000|2020-03-10 10:45:00|7630||7631||7631||7630||128
1583837400000|2020-03-10 10:50:00|7635|7630|7635|7630|7635|7630|7635|7630|630
1583837700000|2020-03-10 10:55:00|7650|7635|7660|7635|7660|7650|7650|7635|743
1583838000000|2020-03-10 11:00:00|7651|7625|7600|7545|7660|7627|7580|7530|7462
1583838300000|2020-03-10 11:05:00|7580|7550|7566|7560|7603|7580|7566|7550|1122
1583838600000|2020-03-10 11:10:00|7584|7556|7580|7550|7586|7560|7580|7550|993
1583838900000|2020-03-10 11:15:00|7566|7560|7565|7560|7585|7562|7565|7560|295
1583839200000|2020-03-10 11:20:00|7559|7555|7570|7566|7570|7568|7559|7555|299
1583839500000|2020-03-10 11:25:00|7588|7563|7600|7575|7600|7575|7570|7563|602
1583839800000|2020-03-10 11:30:00|7603|7570|7600|7575|7603|7600|7600|7570|305
1583840100000|2020-03-10 11:35:00|7598|7572|7599|7589|7600|7590|7575|7563|3199
1583840400000|2020-03-10 11:40:00|7600|7590|7599|7590|7600|7595|7597|7589|570
1583840700000|2020-03-10 11:45:00|7600|7595|7600|7589|7600|7595|7600|7589|1793
1583841000000|2020-03-10 11:50:00|7590|7585|7589|7580|7600|7585|7583|7563|997
1583841300000|2020-03-10 11:55:00|7584|7563|7575|7550|7589|7575|7566|7550|1705
1583841600000|2020-03-10 12:00:00|7560|7545|7580|7550|7580|7550|7545|7540|1374
1583841900000|2020-03-10 12:05:00|7585|7565|7580|7551|7589|7580|7577|7550|2353
1583842200000|2020-03-10 12:10:00|7577|7552|7575|7566|7585|7575|7572|7550|772
1583842500000|2020-03-10 12:15:00|7565|7565|7561|7560|7565|7565|7555|7550|1415
1583842800000|2020-03-10 12:20:00|7565|7550|7575|7560|7585|7575|7565|7550|3596
1583843100000|2020-03-10 12:25:00|7570|7550|7560|7555|7575|7555|7560|7550|529
1583843400000|2020-03-10 12:30:00|7558|7550|7550|7530|7560|7550|7550|7530|2391
1583843700000|2020-03-10 12:35:00|7549|7525|7545|7500|7550|7525|7519|7500|3113
1583844000000|2020-03-10 12:40:00|7549|7506|7549|7500|7550|7506|7548|7500|97
1583844300000|2020-03-10 12:45:00|7525|7497|7500|7480|7530|7497|7491|7480|4340
1583844600000|2020-03-10 12:50:00|7530|7485|7528|7483|7535|7500|7517|7480|1533
1583844900000|2020-03-10 12:55:00|7527|7485|7515|7505|7528|7505|7515|7485|599
1583845200000|2020-03-10 13:00:00|7520|7512|7528|7515|7528|7515|7520|7512|1008
1583845500000|2020-03-10 13:05:00|7540|7516|7540|7516|7540|7516|7525|7516|381
1583845800000|2020-03-10 13:10:00|7519|7517|7543|7521|7543|7521|7519|7517|334
1583846100000|2020-03-10 13:15:00|7550|7523|7550|7541|7550|7541|7545|7523|1726
1583846400000|2020-03-10 13:20:00|7555|7545|7574|7550|7574|7553|7555|7541|1407
1583846700000|2020-03-10 13:25:00|7573|7559|7573|7551|7574|7565|7567|7550|2389
1583847000000|2020-03-10 13:30:00|7556|7550|7498|7493|7556|7555|7451|7450|492907
1583847300000|2020-03-10 13:35:00|7496|7491|7329|7327|7497|7493|7317|7315|291521
1583847600000|2020-03-10 13:40:00|7331|7328|7298|7296|7379|7378|7265|7261|441058
1583847900000|2020-03-10 13:45:00|7299|7297|7270|7268|7349|7346|7244|7240|270442
1583848200000|2020-03-10 13:50:00|7269|7267|7196|7191|7270|7267|7135|7131|346807
1583848500000|2020-03-10 13:55:00|7198|7194|7243|7240|7261|7259|7186|7182|223899
1583848800000|2020-03-10 14:00:00|7242|7241|7160|7158|7242|7241|7154|7151|253530
1583849100000|2020-03-10 14:05:00|7161|7157|7095|7094|7170|7168|7092|7090|383119
1583849400000|2020-03-10 14:10:00|7094|7092|7129|7127|7150|7148|7071|7070|252147
1583849700000|2020-03-10 14:15:00|7131|7129|7100|7097|7141|7138|7094|7091|260522
1583850000000|2020-03-10 14:20:00|7099|7096|7084|7083|7113|7112|7079|7077|221022
1583850300000|2020-03-10 14:25:00|7083|7082|7025|7024|7093|7091|7002|7001|518677
1583850600000|2020-03-10 14:30:00|7026|7023|6930|6929|7038|7035|6930|6929|679370
1583850900000|2020-03-10 14:35:00|6931|6930|7017|7015|7024|7022|6931|6930|236761
1583851200000|2020-03-10 14:40:00|7015|7013|7042|7040|7049|7047|6995|6993|245278
1583851500000|2020-03-10 14:45:00|7041|7038|6994|6993|7060|7057|6984|6982|218821
1583851800000|2020-03-10 14:50:00|6993|6991|6948|6947|7007|7006|6941|6940|233970
1583852100000|2020-03-10 14:55:00|6947|6945|7000|6998|7015|7014|6941|6940|238671
1583852400000|2020-03-10 15:00:00|7002|6999|6982|6981|7003|7000|6943|6942|206350
1583852700000|2020-03-10 15:05:00|6981|6980|6999|6997|7011|7009|6954|6953|98851
1583853000000|2020-03-10 15:10:00|6997|6995|7006|7004|7029|7028|6996|6993|128027
1583853300000|2020-03-10 15:15:00|7004|7003|6971|6968|7018|7015|6967|6966|163944
1583853600000|2020-03-10 15:20:00|6975|6973|6971|6969|7006|7004|6970|6969|104660
1583853900000|2020-03-10 15:25:00|6970|6967|6934|6931|6971|6969|6928|6926|180741
1583854200000|2020-03-10 15:30:00|6933|6932|6900|6896|6940|6939|6895|6892|216009
1583854500000|2020-03-10 15:35:00|6899|6895|6900|6898|6906|6901|6879|6877|132650
1583854800000|2020-03-10 15:40:00|6899|6896|6935|6932|6936|6933|6888|6886|120860
1583855100000|2020-03-10 15:45:00|6936|6931|6971|6966|6974|6970|6888|6886|268621
1583855400000|2020-03-10 15:50:00|6969|6965|6973|6967|6996|6992|6911|6909|209802
1583855700000|2020-03-10 15:55:00|6971|6966|6990|6988|6994|6990|6954|6952|192955
1583856000000|2020-03-10 16:00:00|6991|6989|7033|7028|7070|7068|6988|6985|359848
1583856300000|2020-03-10 16:05:00|7036|7031|7043|7041|7055|7052|7022|7018|121248
1583856600000|2020-03-10 16:10:00|7042|7038|7129|7125|7129|7126|7042|7038|194864
1583856900000|2020-03-10 16:15:00|7130|7126|7136|7134|7166|7164|7096|7092|199229
1583857200000|2020-03-10 16:20:00|7135|7133|7089|7086|7135|7133|7084|7080|98177
1583857500000|2020-03-10 16:25:00|7088|7084|6998|6995|7088|7086|6998|6994|128753
1583857800000|2020-03-10 16:30:00|6996|6994|7002|6997|7020|7015|6968|6962|150794
1583858100000|2020-03-10 16:35:00|7001|6996|7074|7070|7081|7078|6970|6966|154802
1583858400000|2020-03-10 16:40:00|7073|7071|7060|7057|7080|7078|7028|7021|168207
1583858700000|2020-03-10 16:45:00|7059|7055|7052|7051|7077|7074|7038|7034|112078
1583859000000|2020-03-10 16:50:00|7051|7050|7072|7071|7081|7079|7048|7046|131163
1583859300000|2020-03-10 16:55:00|7074|7072|7091|7089|7097|7096|7071|7070|70534
1583859600000|2020-03-10 17:00:00|7092|7090|7060|7057|7095|7093|7055|7051|198708
1583859900000|2020-03-10 17:05:00|7062|7058|7089|7087|7100|7099|7055|7052|283264
1583860200000|2020-03-10 17:10:00|7092|7091|7078|7076|7093|7091|7063|7062|91898
1583860500000|2020-03-10 17:15:00|7079|7075|7100|7097|7101|7100|7064|7063|145843
1583860800000|2020-03-10 17:20:00|7099|7096|7133|7131|7136|7133|7092|7089|208779
1583861100000|2020-03-10 17:25:00|7132|7129|7114|7111|7132|7129|7097|7092|102190
1583861400000|2020-03-10 17:30:00|7115|7112|7102|7100|7118|7117|7080|7075|117931
1583861700000|2020-03-10 17:35:00|7101|7099|7052|7049|7102|7099|7041|7039|62377
1583862000000|2020-03-10 17:40:00|7058|7055|7074|7072|7078|7076|7032|7030|87066
1583862300000|2020-03-10 17:45:00|7073|7073|7039|7036|7091|7089|7032|7030|86531
1583862600000|2020-03-10 17:50:00|7040|7038|7003|7000|7051|7049|7003|7000|80457
1583862900000|2020-03-10 17:55:00|7004|7001|7006|7003|7016|7012|6983|6981|127028
1583863200000|2020-03-10 18:00:00|7007|7004|7015|7013|7028|7024|6990|6989|62178
1583863500000|2020-03-10 18:05:00|7013|7012|7032|7029|7036|7034|7002|7000|58657
1583863800000|2020-03-10 18:10:00|7031|7026|7046|7042|7047|7043|7018|7017|58408
1583864100000|2020-03-10 18:15:00|7044|7043|7015|7012|7047|7045|7013|7011|55409
1583864400000|2020-03-10 18:20:00|7016|7013|7013|7011|7026|7023|7006|7005|117095
1583864700000|2020-03-10 18:25:00|7012|7010|7041|7038|7056|7051|7010|7008|87105
1583865000000|2020-03-10 18:30:00|7042|7039|7059|7057|7069|7067|7033|7030|74549
1583865300000|2020-03-10 18:35:00|7058|7056|7081|7079|7092|7090|7058|7055|97973
1583865600000|2020-03-10 18:40:00|7083|7080|7118|7117|7124|7122|7077|7076|110970
1583865900000|2020-03-10 18:45:00|7117|7115|7119|7117|7141|7138|7111|7110|131696
1583866200000|2020-03-10 18:50:00|7120|7118|7107|7105|7125|7122|7093|7091|119496
1583866500000|2020-03-10 18:55:00|7108|7106|7123|7120|7126|7125|7088|7086|103666
1583866800000|2020-03-10 19:00:00|7125|7121|7134|7131|7141|7137|7114|7113|118631
1583867100000|2020-03-10 19:05:00|7135|7132|7111|7108|7142|7141|7108|7105|107710
1583867400000|2020-03-10 19:10:00|7112|7109|7121|7119|7128|7126|7106|7105|67368
1583867700000|2020-03-10 19:15:00|7122|7120|7130|7127|7139|7137|7100|7099|106284
1583868000000|2020-03-10 19:20:00|7129|7126|7113|7110|7135|7132|7113|7110|136496
1583868300000|2020-03-10 19:25:00|7112|7111|7106|7101|7119|7118|7096|7094|144776
1583868600000|2020-03-10 19:30:00|7103|7102|7074|7072|7113|7111|7074|7072|133532
1583868900000|2020-03-10 19:35:00|7073|7073|7122|7120|7134|7130|7067|7065|239146
1583869200000|2020-03-10 19:40:00|7121|7119|7131|7130|7139|7138|7101|7099|294491
1583869500000|2020-03-10 19:45:00|7134|7129|7175|7173|7183|7182|7134|7129|236382
1583869800000|2020-03-10 19:50:00|7174|7171|7191|7189|7195|7193|7159|7159|397431
1583870100000|2020-03-10 19:55:00|7190|7190|7235|7234|7238|7235|7188|7187|1291877
1583870400000|2020-03-10 20:00:00|7246|7227|7240|7234|7246|7234|7225|7085|1581610
1583870700000|2020-03-10 20:05:00|7238|7230|7239|7234|7240|7235|7235|7150|4858
1583871000000|2020-03-10 20:10:00|7240|7235|7240|7234|7245|7239|7240|7150|4475
1583871300000|2020-03-10 20:15:00|7244||7244||7244||7244||302
1583871600000|2020-03-10 20:20:00|7242|7236|7244|7234|7244|7236|7235|7155|2493
1583871900000|2020-03-10 20:25:00|7243|7200|7220|7188|7243|7200|7220|7188|4524
1583872200000|2020-03-10 20:30:00|7238|7200|7243|7201|7243|7240|7238|7188|740
1583872500000|2020-03-10 20:35:00|7240|7224|7240|7201|7240|7238|7239|7201|450
1583872800000|2020-03-10 20:40:00|7239|7188|7230|7188|7240|7188|7230|7188|390
1583873100000|2020-03-10 20:45:00|7225||7224||7225||7224||32
1583873400000|2020-03-10 20:50:00|||||||||122
1583873700000|2020-03-10 20:55:00|7230|7210|7239|7201|7239|7210|7230|7201|612
1583874000000|2020-03-10 21:00:00|7240|7188|7229|7188|7240|7200|7220|7188|482
1583874300000|2020-03-10 21:05:00|7239|7200|7239|7188|7239|7200|7239|7188|371
1583874600000|2020-03-10 21:10:00|7240||7210||7240||7210||80
1583874900000|2020-03-10 21:15:00|7205|7189|7205|7187|7205|7189|7205|7187|48
1583875200000|2020-03-10 21:20:00|7210|7201|7210|7201|7210|7201|7210|7201|152
1583875500000|2020-03-10 21:25:00|7235|7202|7235|7210|7235|7210|7235|7202|1378
1583875800000|2020-03-10 21:30:00|7210|7202|7215|7200|7235|7202|7210|7200|1920
1583876100000|2020-03-10 21:35:00|7230|7215|7235|7215|7235|7215|7230|7215|313
1583876400000|2020-03-10 21:40:00|7234||7234||7234||7234||13
1583876700000|2020-03-10 21:45:00|7230|7200|7230|7200|7230|7220|7230|7200|90
1583877000000|2020-03-10 21:50:00|||||||||30
1583877300000|2020-03-10 21:55:00|7228|7202|7223|7202|7228|7202|7223|7202|229
1583877600000|2020-03-10 22:00:00|7222|7200|7225|7215|7225|7217|7217|7200|139
1583877900000|2020-03-10 22:05:00|7230|7220|7235|7220|7235|7230|7230|7205|371
1583878200000|2020-03-10 22:10:00|7210|7200|7200|7187|7210|7200|7200|7187|781
1583878500000|2020-03-10 22:15:00||7188||7188||7188||7188|320
1583878800000|2020-03-10 22:20:00|7194|7187|7190|7180|7194|7187|7190|7180|386
1583879100000|2020-03-10 22:25:00|7194|7161|7180|7161|7194|7170|7175|7161|1881
1583879400000|2020-03-10 22:30:00|7175|7150|7175|7170|7175|7170|7175|7150|145
1583879700000|2020-03-10 22:35:00|7180|7150|7180|7150|7180|7150|7180|7150|526
1583880000000|2020-03-10 22:40:00|7194|7180|7194|7180|7194|7180|7194|7180|326
1583880300000|2020-03-10 22:45:00||7181||7187||7187||7181|108
1583880600000|2020-03-10 22:50:00|7200|7190|7200|7195|7200|7195|7200|7190|373
1583880900000|2020-03-10 22:55:00|7199|7194|7199|7180|7199|7194|7199|7180|574
1583881200000|2020-03-10 23:00:00|7192||7192||7192||7192||5
1583881500000|2020-03-10 23:05:00|7195|7184|7200|7184|7200|7184|7195|7184|10
1583881800000|2020-03-10 23:10:00|7199|7195|7245|7244|7245|7244|7195|7180|4419
1583882100000|2020-03-10 23:15:00|7250|7245|7500|7488|7500|7488|7250|7240|43435
1583882400000|2020-03-10 23:20:00|7488|7480|7430|7401|7488|7480|7404|7397|10308
1583882700000|2020-03-10 23:25:00|7429|7397|7365|7350|7429|7400|7365|7336|3877
1583883000000|2020-03-10 23:30:00|7350|7340|7423|7367|7423|7367|7335|7325|2897
1583883300000|2020-03-10 23:35:00|7400|7366|7420|7400|7428|7405|7400|7366|1501
1583883600000|2020-03-10 23:40:00|7428|7420|7449|7431|7450|7445|7425|7420|8325
1583883900000|2020-03-10 23:45:00|7448|7432|7420|7370|7448|7432|7420|7370|5691
1583884200000|2020-03-10 23:50:00|7410|7371|7380|7372|7415|7410|7380|7370|4385
1583884500000|2020-03-10 23:55:00|7360|7370|7380|7360|7380|7375|7360|7350|3477
1583913600000|2020-03-11 08:00:00|7396|7200|7349|7258|7396|7300|7228|7200|3074
1583913900000|2020-03-11 08:05:00|7379|7260|7300|7270|7379|7270|7295|7260|348
1583914200000|2020-03-11 08:10:00|7340||7296||7340||7295||71
1583914500000|2020-03-11 08:15:00|7294||7298||7298||7293||154
1583914800000|2020-03-11 08:20:00|7300|7294|7296|7270|7300|7296|7295|7265|485
1583915100000|2020-03-11 08:25:00|7295|7265|7296|7295|7296|7295|7275|7250|1120
1583915400000|2020-03-11 08:30:00|7300||7300||7300||7297||6921
1583915700000|2020-03-11 08:35:00|7317|7296|7355|7300|7359|7300|7317|7296|3319
1583916000000|2020-03-11 08:40:00|7353|7303|7352|7300|7353|7306|7352|7300|100
1583916300000|2020-03-11 08:45:00|7354||7342||7354||7342||150
1583916600000|2020-03-11 08:50:00|7340||7338||7340||7338||1
1583916900000|2020-03-11 08:55:00|7337||7338||7339||7337||0
1583917200000|2020-03-11 09:00:00|||||||||65
1583917500000|2020-03-11 09:05:00|7339|7310|7339|7310|7339|7310|7339|7310|3
1583917800000|2020-03-11 09:10:00|7360|7315|7350|7315|7379|7360|7350|7310|769
1583918100000|2020-03-11 09:15:00|7349|7316|7365|7325|7368|7325|7348|7316|54
1583918400000|2020-03-11 09:20:00|7364|7330|7366|7331|7368|7331|7364|7330|902
1583918700000|2020-03-11 09:25:00|7365|7333|7366|7322|7367|7344|7333|7322|3439
1583919000000|2020-03-11 09:30:00|7365|7315|7350|7306|7379|7315|7315|7300|2719
1583919300000|2020-03-11 09:35:00|7349|7310|7335|7310|7349|7310|7335|7310|164
1583919600000|2020-03-11 09:40:00||7315||7315||7315||7315|1
1583919900000|2020-03-11 09:45:00|7315|7310|7315|7310|7315|7310|7315|7310|236
1583920200000|2020-03-11 09:50:00|7313|7308|7313|7295|7313|7308|7313|7295|7016
1583920800000|2020-03-11 10:00:00|||||||||57
1583921100000|2020-03-11 10:05:00|7315|7300|7334|7295|7335|7316|7310|7295|877
1583921400000|2020-03-11 10:10:00|7318|7281|7335|7308|7335|7334|7318|7280|910
1583921700000|2020-03-11 10:15:00|7330|7310|7330|7310|7330|7310|7330|7310|0
1583922300000|2020-03-11 10:25:00||7308||7308||7308||7308|320
1583922600000|2020-03-11 10:30:00|||||||||95
1583923200000|2020-03-11 10:40:00||7315||7320||7320||7315|100
1583923500000|2020-03-11 10:45:00||7315||7315||7315||7315|302
1583923800000|2020-03-11 10:50:00||7325||7315||7325||7315|0
1583924100000|2020-03-11 10:55:00||7308||7308||7308||7308|115
1583924400000|2020-03-11 11:00:00|7335|7313|7385|7350|7440|7430|7335|7313|11077
1583924700000|2020-03-11 11:05:00|7390|7360|7390|7380|7410|7400|7380|7360|3986
1583925000000|2020-03-11 11:10:00|7398|7365|7414|7385|7415|7398|7390|7365|2788
1583925300000|2020-03-11 11:15:00|7415|7390|7425|7385|7425|7400|7390|7366|2185
1583925600000|2020-03-11 11:20:00|7438|7376|7435|7401|7438|7426|7421|7375|1949
1583925900000|2020-03-11 11:25:00|7440|7430|7420|7410|7445|7436|7420|7400|7002
1583926200000|2020-03-11 11:30:00|7419|7419|7425|7423|7430|7425|7419|7410|1953
1583926500000|2020-03-11 11:35:00|7423|7410|7425|7423|7430|7425|7417|7402|3527
1583926800000|2020-03-11 11:40:00|7423|7422|7420|7409|7423|7422|7418|7402|3100
1583927100000|2020-03-11 11:45:00|7422|7419|7429|7425|7430|7426|7419|7405|4740
1583927400000|2020-03-11 11:50:00|7427|7419|7427|7425|7430|7425|7426|7419|3160
1583927700000|2020-03-11 11:55:00|7428|7427|7435|7403|7445|7436|7416|7402|3708
1583928000000|2020-03-11 12:00:00|7432|7402|7419|7398|7432|7402|7398|7388|8896
1583928300000|2020-03-11 12:05:00|7400|7404|7392|7375|7419|7404|7376|7355|11718
1583928600000|2020-03-11 12:10:00|7391|7373|7393|7374|7393|7385|7391|7373|4475
1583928900000|2020-03-11 12:15:00|7392|7378|7392|7383|7395|7383|7381|7373|3465
1583929200000|2020-03-11 12:20:00|7391|7386|7379|7358|7400|7396|7372|7358|6300
1583929500000|2020-03-11 12:25:00|7375|7359|7376|7345|7379|7365|7350|7341|4572
1583929800000|2020-03-11 12:30:00|7370|7355|7340|7335|7370|7355|7339|7330|3545
1583930100000|2020-03-11 12:35:00|7339|7339|7360|7342|7360|7349|7339|7339|2721
1583930400000|2020-03-11 12:40:00|7357|7340|7360|7359|7369|7359|7335|7333|11401
1583930700000|2020-03-11 12:45:00|7369|7345|7360|7340|7369|7360|7359|7340|2853
1583931000000|2020-03-11 12:50:00|7359|7349|7395|7375|7395|7384|7359|7340|13043
1583931300000|2020-03-11 12:55:00|7390|7385|7380|7370|7390|7390|7371|7350|6540
1583931600000|2020-03-11 13:00:00|7379|7365|7379|7365|7379|7370|7370|7365|2725
1583931900000|2020-03-11 13:05:00|7380|7375|7390|7380|7390|7380|7375|7370|6965
1583932200000|2020-03-11 13:10:00|7399|7381|7398|7391|7399|7398|7390|7381|25852
1583932500000|2020-03-11 13:15:00|7397|7393|7397|7396|7397|7396|7395|7391|6607
1583932800000|2020-03-11 13:20:00|7396|7395|7396|7395|7398|7395|7394|7393|10604
1583933100000|2020-03-11 13:25:00|7398|7393|7398|7390|7420|7402|7394|7389|12941
1583933400000|2020-03-11 13:30:00|7394|7389|7399|7398|7425|7422|7358|7356|891564
1583933700000|2020-03-11 13:35:00|7402|7399|7401|7397|7434|7431|7385|7381|580124
1583934000000|2020-03-11 13:40:00|7400|7400|7368|7362|7413|7411|7314|7312|498559
1583934300000|2020-03-11 13:45:00|7364|7361|7300|7299|7373|7368|7292|7290|313628
1583934600000|2020-03-11 13:50:00|7299|7298|7313|7311|7328|7323|7280|7277|146513
1583934900000|2020-03-11 13:55:00|7312|7308|7365|7364|7376|7371|7282|7281|179823
1583935200000|2020-03-11 14:00:00|7363|7362|7427|7425|7432|7430|7362|7361|320436
1583935500000|2020-03-11 14:05:00|7426|7423|7419|7417|7445|7444|7401|7400|298317
1583935800000|2020-03-11 14:10:00|7420|7418|7456|7454|7464|7462|7420|7418|171007
1583936100000|2020-03-11 14:15:00|7457|7455|7441|7435|7494|7493|7378|7374|542596
1583936400000|2020-03-11 14:20:00|7438|7434|7508|7505|7513|7510|7430|7426|416302
1583936700000|2020-03-11 14:25:00|7507|7506|7498|7495|7539|7536|7488|7486|423587
1583937000000|2020-03-11 14:30:00|7497|7492|7482|7479|7497|7492|7434|7431|278153
1583937300000|2020-03-11 14:35:00|7480|7477|7412|7406|7490|7484|7397|7395|146281
1583937600000|2020-03-11 14:40:00|7409|7407|7444|7441|7450|7448|7409|7407|112745
1583937900000|2020-03-11 14:45:00|7443|7440|7360|7357|7458|7455|7354|7351|290282
1583938200000|2020-03-11 14:50:00|7364|7362|7367|7365|7387|7383|7358|7357|135775
1583938500000|2020-03-11 14:55:00|7368|7366|7409|7406|7415|7414|7365|7364|137907
1583938800000|2020-03-11 15:00:00|7408|7405|7464|7462|7500|7498|7405|7402|250168
1583939100000|2020-03-11 15:05:00|7465|7464|7516|7516|7517|7516|7465|7463|286648
1583939400000|2020-03-11 15:10:00|7517|7517|7497|7494|7519|7518|7463|7460|159519
1583939700000|2020-03-11 15:15:00|7498|7497|7409|7406|7514|7510|7408|7405|284543
1583940000000|2020-03-11 15:20:00|7408|7407|7420|7417|7442|7437|7399|7398|146515
1583940300000|2020-03-11 15:25:00|7419|7418|7456|7454|7467|7464|7418|7417|95845
1583940600000|2020-03-11 15:30:00|7457|7457|7459|7457|7460|7458|7426|7423|66128
1583940900000|2020-03-11 15:35:00|7458|7456|7437|7435|7458|7456|7422|7420|92794
1583941200000|2020-03-11 15:40:00|7436|7436|7412|7410|7440|7438|7412|7410|75411
1583941500000|2020-03-11 15:45:00|7411|7411|7424|7422|7424|7422|7378|7376|165891
1583941800000|2020-03-11 15:50:00|7423|7423|7410|7406|7448|7446|7388|7385|146300
1583942100000|2020-03-11 15:55:00|7409|7407|7448|7444|7455|7452|7386|7384|191342
1583942400000|2020-03-11 16:00:00|7446|7445|7445|7444|7474|7471|7429|7426|186116
1583942700000|2020-03-11 16:05:00|7444|7443|7453|7450|7477|7475|7440|7439|110217
1583943000000|2020-03-11 16:10:00|7452|7451|7443|7441|7467|7463|7439|7437|93066
1583943300000|2020-03-11 16:15:00|7445|7442|7429|7426|7451|7449|7422|7420|93310
1583943600000|2020-03-11 16:20:00|7428|7427|7398|7396|7436|7434|7396|7395|138971
1583943900000|2020-03-11 16:25:00|7399|7397|7376|7373|7403|7400|7365|7364|162904
1583944200000|2020-03-11 16:30:00|7377|7374|7406|7405|7414|7411|7334|7332|361275
1583944500000|2020-03-11 16:35:00|7405|7404|7414|7411|7438|7434|7385|7383|190070
1583944800000|2020-03-11 16:40:00|7410|7407|7407|7401|7420|7418|7373|7370|84790
1583945100000|2020-03-11 16:45:00|7410|7404|7399|7397|7410|7405|7386|7385|74472
1583945400000|2020-03-11 16:50:00|7400|7399|7468|7466|7479|7477|7391|7390|292803
1583945700000|2020-03-11 16:55:00|7467|7465|7474|7470|7500|7499|7462|7460|300009
1583946000000|2020-03-11 17:00:00|7473|7469|7302|7300|7473|7469|7281|7278|769079
1583946300000|2020-03-11 17:05:00|7303|7297|7410|7403|7410|7403|7289|7286|208398
1583946600000|2020-03-11 17:10:00|7409|7406|7395|7394|7434|7430|7385|7382|126059
1583946900000|2020-03-11 17:15:00|7396|7393|7404|7402|7434|7432|7392|7390|117807
1583947200000|2020-03-11 17:20:00|7406|7400|7409|7405|7416|7413|7389|7388|119986
1583947500000|2020-03-11 17:25:00|7407|7407|7426|7424|7450|7449|7406|7403|107378
1583947800000|2020-03-11 17:30:00|7425|7423|7435|7433|7444|7442|7421|7420|92193
1583948100000|2020-03-11 17:35:00|7434|7434|7431|7429|7435|7435|7407|7406|74616
1583948400000|2020-03-11 17:40:00|7432|7430|7436|7433|7440|7438|7422|7421|85473
1583948700000|2020-03-11 17:45:00|7435|7432|7438|7436|7463|7461|7433|7432|144212
1583949000000|2020-03-11 17:50:00|7439|7437|7416|7414|7446|7443|7406|7405|103770
1583949300000|2020-03-11 17:55:00|7418|7415|7419|7418|7440|7439|7415|7411|87620
1583949600000|2020-03-11 18:00:00|7420|7419|7390|7388|7435|7431|7390|7388|185695
1583949900000|2020-03-11 18:05:00|7391|7389|7327|7326|7398|7395|7326|7325|184975
1583950200000|2020-03-11 18:10:00|7328|7325|7304|7302|7337|7334|7302|7301|173511
1583950500000|2020-03-11 18:15:00|7305|7303|7309|7306|7332|7330|7304|7302|123941
1583950800000|2020-03-11 18:20:00|7310|7307|7305|7303|7315|7312|7301|7300|146646
1583951100000|2020-03-11 18:25:00|7304|7304|7310|7307|7315|7314|7289|7288|230213
1583951400000|2020-03-11 18:30:00|7307|7305|7291|7289|7313|7312|7287|7286|283566
1583951700000|2020-03-11 18:35:00|7292|7290|7325|7324|7326|7324|7288|7286|152734
1583952000000|2020-03-11 18:40:00|7322|7320|7318|7316|7348|7347|7307|7306|145152
1583952300000|2020-03-11 18:45:00|7319|7317|7332|7329|7342|7340|7304|7301|98547
1583952600000|2020-03-11 18:50:00|7333|7331|7315|7312|7346|7344|7299|7298|117867
1583952900000|2020-03-11 18:55:00|7313|7311|7318|7317|7339|7337|7313|7310|76805
1583953200000|2020-03-11 19:00:00|7317|7315|7296|7295|7329|7327|7288|7285|167517
1583953500000|2020-03-11 19:05:00|7297|7296|7292|7291|7315|7313|7290|7288|161739
1583953800000|2020-03-11 19:10:00|7293|7292|7305|7303|7316|7315|7288|7286|147591
1583954100000|2020-03-11 19:15:00|7304|7302|7326|7322|7333|7332|7295|7294|185210
1583954400000|2020-03-11 19:20:00|7325|7324|7326|7323|7360|7357|7304|7303|201562
1583954700000|2020-03-11 19:25:00|7329|7327|7387|7385|7392|7389|7321|7320|294491
1583955000000|2020-03-11 19:30:00|7386|7384|7396|7393|7434|7433|7381|7380|378914
1583955300000|2020-03-11 19:35:00|7398|7395|7380|7377|7403|7402|7376|7375|205147
1583955600000|2020-03-11 19:40:00|7381|7380|7403|7402|7409|7406|7375|7372|385099
1583955900000|2020-03-11 19:45:00|7404|7403|7408|7406|7417|7416|7381|7378|420981
1583956200000|2020-03-11 19:50:00|7407|7405|7374|7371|7411|7410|7355|7353|467476
1583956500000|2020-03-11 19:55:00|7372|7373|7370|7369|7385|7382|7348|7346|635425
1583956800000|2020-03-11 20:00:00|7373|7359|7398|7372|7399|7372|7373|7356|1338353
1583957100000|2020-03-11 20:05:00|7389|7371|7389|7372|7389|7372|7372|7370|1638
1583957400000|2020-03-11 20:10:00|7380|7370|7388|7361|7388|7372|7363|7359|17821
1583957700000|2020-03-11 20:15:00|7379|7360|7384|7361|7388|7361|7379|7360|518
1583958000000|2020-03-11 20:20:00|7389|7388|7396|7385|7396|7389|7389|7370|1155
1583958300000|2020-03-11 20:25:00|7395|7380|7369|7360|7395|7380|7369|7360|828
1583958600000|2020-03-11 20:30:00|7367|7359|7380|7367|7380|7367|7358|7355|1511
1583958900000|2020-03-11 20:35:00|7367|7355|7367|7355|7367|7355|7357|7355|2192
1583959200000|2020-03-11 20:40:00|7364|7354|7380|7361|7380|7361|7359|7340|10565
1583959500000|2020-03-11 20:45:00|7360|7365|7380|7340|7380|7370|7360|7340|2014
1583959800000|2020-03-11 20:50:00|7383|7353|7383|7370|7383|7370|7380|7353|1454
1583960100000|2020-03-11 20:55:00|7390|7356|7365|7356|7390|7370|7365|7356|1565
1583960400000|2020-03-11 21:00:00||7340||7340||7340||7340|289
1583960700000|2020-03-11 21:05:00|7382|7356|7369|7341|7382|7356|7341|7340|581
1583961000000|2020-03-11 21:10:00|7370|7340|7365|7340|7370|7340|7365|7340|122
1583961300000|2020-03-11 21:15:00|7361|7355|7365|7340|7365|7355|7361|7340|317
1583961600000|2020-03-11 21:20:00|7360|7350|7365|7350|7365|7350|7360|7350|233
1583961900000|2020-03-11 21:25:00||7356||7356||7356||7356|168
1583962200000|2020-03-11 21:30:00|7364|7350|7365|7350|7365|7358|7364|7350|36
1583962500000|2020-03-11 21:35:00||7360||7360||7360||7360|546
1583962800000|2020-03-11 21:40:00||7350||7350||7350||7350|963
1583963100000|2020-03-11 21:45:00||7355||7355||7355||7355|237
1583963400000|2020-03-11 21:50:00|7369|7360|7369|7350|7369|7360|7369|7350|215
1583963700000|2020-03-11 21:55:00|7370||7370||7370||7370||202
1583964000000|2020-03-11 22:00:00|7368|7355|7368|7355|7368|7355|7368|7355|440
1583964300000|2020-03-11 22:05:00|7370|7360|7370|7360|7370|7360|7370|7360|628
1583964600000|2020-03-11 22:10:00|7375|7355|7390|7360|7390|7370|7375|7355|324
1583964900000|2020-03-11 22:15:00|7389|7370|7389|7387|7389|7387|7389|7360|349
1583965200000|2020-03-11 22:20:00|7390|7370|7390|7370|7390|7370|7390|7370|516
1583965500000|2020-03-11 22:25:00||7371||7371||7371||7371|414
1583965800000|2020-03-11 22:30:00|7389|7380|7390|7371|7390|7385|7389|7371|2383
1583966100000|2020-03-11 22:35:00|||||||||1351
1583966400000|2020-03-11 22:40:00|7389|7373|7389|7373|7389|7373|7389|7373|81
1583966700000|2020-03-11 22:45:00|7370|7370|7370|7355|7370|7370|7370|7355|4323
1583967000000|2020-03-11 22:50:00|7389|7350|7370|7355|7389|7355|7370|7350|926
1583967300000|2020-03-11 22:55:00|7388|7370|7385|7370|7388|7370|7385|7370|277
1583967600000|2020-03-11 23:00:00|7380|7371|7385|7370|7385|7371|7380|7370|257
1583967900000|2020-03-11 23:05:00|7388|7380|7385|7371|7388|7381|7385|7370|735
1583968200000|2020-03-11 23:10:00|7370|7370|7377|7370|7385|7370|7370|7360|1299
1583968500000|2020-03-11 23:15:00|7376|7360|7380|7371|7380|7371|7372|7360|214
1583968800000|2020-03-11 23:20:00||7377||7371||7377||7371|1606
1583969100000|2020-03-11 23:25:00|7387|7372|7370|7355|7387|7372|7370|7355|4506
1583969400000|2020-03-11 23:30:00|7386|7368|7376|7340|7386|7370|7350|7340|4377
1583969700000|2020-03-11 23:35:00|||||||||80
1583970000000|2020-03-11 23:40:00|7375|7350|7370|7350|7375|7350|7370|7350|376
1583970300000|2020-03-11 23:45:00|7345|7341|7360|7343|7370|7350|7345|7341|1382
1583970600000|2020-03-11 23:50:00|7369|7339|7320|7305|7369|7340|7320|7305|3216
1583970900000|2020-03-11 23:55:00|7365|7310|7340|7328|7365|7340|7340|7310|527
1584000000000|2020-03-12 08:00:00|7300|7270|7450|7415|7489|7415|7300|7270|4736
1584000300000|2020-03-12 08:05:00|7420|7420|7480|7456|7485|7456|7420|7415|5226
1584000600000|2020-03-12 08:10:00||7457||7469||7470||7455|1729
1584000900000|2020-03-12 08:15:00|7479|7455|7479|7430|7479|7455|7479|7430|988
1584001200000|2020-03-12 08:20:00|7469|7431|7479|7450|7479|7450|7469|7430|354
1584001500000|2020-03-12 08:25:00|7480|7451|7479|7450|7480|7451|7479|7450|1725
1584001800000|2020-03-12 08:30:00|7480|7451|7480|7470|7480|7475|7470|7450|1914
1584002100000|2020-03-12 08:35:00|7450|7450|7450|7421|7450|7451|7448|7415|3484
1584002400000|2020-03-12 08:40:00|7448|7420|7448|7426|7448|7426|7448|7420|431
1584002700000|2020-03-12 08:45:00|7426|7420|7399|7340|7426|7420|7399|7322|2458
1584003000000|2020-03-12 08:50:00|7398|7335|7394|7340|7400|7360|7394|7322|236
1584003300000|2020-03-12 08:55:00|7380|7350|7380|7307|7380|7350|7350|7300|1975
1584003600000|2020-03-12 09:00:00|7379|7310|7380|7350|7380|7350|7379|7310|1359
1584003900000|2020-03-12 09:05:00|7390|7340|7360|7310|7390|7340|7341|7310|717
1584004200000|2020-03-12 09:10:00|7350|7317|7390|7370|7390|7371|7344|7317|504
1584004500000|2020-03-12 09:15:00|||||||||151
1584004800000|2020-03-12 09:20:00|7370|7340|7364|7346|7390|7346|7364|7340|705
1584005100000|2020-03-12 09:25:00|7350|7350|7350|7315|7350|7351|7350|7315|700
1584005400000|2020-03-12 09:30:00|7349|7320|7349|7303|7350|7320|7341|7303|804
1584005700000|2020-03-12 09:35:00|7348|7300|7340|7300|7348|7300|7340|7300|288
1584006000000|2020-03-12 09:40:00|7339|7295|7340|7295|7340|7295|7303|7295|612
1584006300000|2020-03-12 09:45:00|7307|7290|7292|7290|7340|7290|7292|7290|325
1584006600000|2020-03-12 09:50:00|7325|7271|7290|7250|7325|7271|7289|7212|578
1584006900000|2020-03-12 09:55:00|7280|7255|7290|7250|7290|7257|7270|7250|182
1584007200000|2020-03-12 10:00:00|7280|7260|7250|7211|7280|7260|7250|7205|795
1584007500000|2020-03-12 10:05:00|7249|7205|7247|7225|7249|7225|7205|7184|1052
1584007800000|2020-03-12 10:10:00|7230||7230||7230||7230||246
1584008100000|2020-03-12 10:15:00|7247|7230|7250|7225|7250|7230|7230|7225|2789
1584008400000|2020-03-12 10:20:00|7270|7250|7268|7260|7285|7269|7268|7250|3132
1584008700000|2020-03-12 10:25:00|7266||7266||7266||7266||97
1584009000000|2020-03-12 10:30:00|7280|7250|7280|7250|7280|7250|7280|7250|521
1584009300000|2020-03-12 10:35:00|7279|7238|7283|7238|7285|7238|7278|7238|901
1584009600000|2020-03-12 10:40:00|7282||7276||7282||7276||761
1584009900000|2020-03-12 10:45:00|7277||7262||7285||7262||50
1584010200000|2020-03-12 10:50:00|7285|7240|7260|7240|7285|7240|7260|7240|326
1584010500000|2020-03-12 10:55:00|||||||||128
1584010800000|2020-03-12 11:00:00|7261|7251|7270|7250|7309|7290|7245|7240|5449
1584011100000|2020-03-12 11:05:00|7260|7255|7238|7230|7260|7255|7235|7230|4021
1584011400000|2020-03-12 11:10:00|7240|7231|7225|7211|7240|7231|7204|7200|3343
1584011700000|2020-03-12 11:15:00|7220|7205|7211|7205|7225|7212|7211|7201|1108
1584012000000|2020-03-12 11:20:00|7205|7201|7159|7155|7211|7201|7159|7152|3775
1584012300000|2020-03-12 11:25:00|7158|7160|7155|7151|7225|7160|7155|7151|1762
1584012600000|2020-03-12 11:30:00|7154|7150|7165|7155|7165|7155|7154|7150|2380
1584012900000|2020-03-12 11:35:00|7170|7162|7180|7170|7200|7170|7170|7155|1762
1584013200000|2020-03-12 11:40:00|||||||||78
1584013500000|2020-03-12 11:45:00|7178|7155|7180|7170|7199|7172|7170|7155|3196
1584013800000|2020-03-12 11:50:00|7179|7171|7220|7171|7220|7173|7179|7171|2029
1584014100000|2020-03-12 11:55:00|7194|7170|7200|7195|7223|7195|7190|7170|2489
1584014400000|2020-03-12 12:00:00|7223|7190|7209|7155|7223|7190|7170|7155|1845
1584014700000|2020-03-12 12:05:00|7196|7150|7200|7171|7209|7201|7187|7150|1922
1584015000000|2020-03-12 12:10:00|7195|7174|7156|7150|7205|7192|7154|7150|4790
1584015300000|2020-03-12 12:15:00|7154|7151|7132|7122|7156|7151|7107|7100|7272
1584015600000|2020-03-12 12:20:00|7127|7101|7075|7066|7132|7115|7075|7055|4192
1584015900000|2020-03-12 12:25:00|7070|7055|7030|7020|7075|7065|7029|7020|9882
1584016200000|2020-03-12 12:30:00|7025|7025|7020|7004|7030|7025|7020|7002|4408
1584016500000|2020-03-12 12:35:00|7015|7002|7018|7015|7030|7017|7015|7002|5407
1584016800000|2020-03-12 12:40:00|7020|7005|7020|7015|7030|7020|7020|7005|1889
1584017100000|2020-03-12 12:45:00|7030|7017|7043|7030|7045|7030|7030|7015|11056
1584017400000|2020-03-12 12:50:00|7042|7025|7054|7048|7054|7048|7042|7025|14825
1584017700000|2020-03-12 12:55:00|7050|7050|7068|7050|7100|7064|7050|7048|5091
1584018000000|2020-03-12 13:00:00|7067|7041|7052|7051|7067|7057|7039|7026|3139
1584018300000|2020-03-12 13:05:00|7040|7030|7025|7010|7040|7030|7018|7010|3964
1584018600000|2020-03-12 13:10:00|7018|7008|7015|7005|7018|7008|7008|7005|2260
1584018900000|2020-03-12 13:15:00|7010|7002|7028|7005|7030|7015|7008|7000|6392
1584019200000|2020-03-12 13:20:00|7030|7010|7005|7000|7030|7010|6989|6980|6757
1584019500000|2020-03-12 13:25:00|7010|7002|7030|6994|7030|7020|6984|6980|13943
1584019800000|2020-03-12 13:30:00|7018|7017|6930|6925|7089|7084|6864|6859|801142
1584020100000|2020-03-12 13:35:00|6928|6926|6937|6926|6965|6957|6920|6910|54490
1584021000000|2020-03-12 13:50:00|6955|6943|6825|6820|6970|6949|6797|6788|272105
1584021300000|2020-03-12 13:55:00|6824|6822|6931|6915|6965|6963|6816|6800|287875
1584021600000|2020-03-12 14:00:00|6929|6920|6874|6868|6950|6947|6871|6868|250492
1584021900000|2020-03-12 14:05:00|6876|6869|6883|6879|6908|6903|6832|6830|243855
1584022200000|2020-03-12 14:10:00|6882|6877|6929|6923|6998|6991|6875|6872|182607
1584022500000|2020-03-12 14:15:00|6931|6926|6984|6979|6988|6984|6925|6922|191130
1584022800000|2020-03-12 14:20:00|6983|6980|7155|7146|7161|7155|6969|6967|348973
1584023100000|2020-03-12 14:25:00|7156|7147|7200|7197|7248|7241|7142|7136|319838
1584023400000|2020-03-12 14:30:00|7201|7198|7224|7220|7278|7276|7198|7197|371287
1584023700000|2020-03-12 14:35:00|7225|7221|7132|7129|7288|7285|7111|7107|314880
1584024000000|2020-03-12 14:40:00|7127|7124|7105|7101|7162|7156|7103|7101|133673
1584024300000|2020-03-12 14:45:00|7106|7105|7090|7086|7119|7116|7079|7077|105629
1584024600000|2020-03-12 14:50:00|7091|7090|7141|7136|7149|7146|7072|7068|145722
1584024900000|2020-03-12 14:55:00|7140|7135|7087|7084|7143|7142|7077|7071|121142
1584025200000|2020-03-12 15:00:00|7088|7085|7098|7096|7117|7113|7070|7068|180667
1584025500000|2020-03-12 15:05:00|7096|7095|7058|7055|7106|7103|7057|7053|138088
1584025800000|2020-03-12 15:10:00|7061|7057|7029|7027|7063|7059|7020|7017|90396
1584026100000|2020-03-12 15:15:00|7032|7026|7042|7039|7055|7053|7013|7010|106530
1584026400000|2020-03-12 15:20:00|7040|7035|7035|7030|7046|7044|7013|7010|74653
1584026700000|2020-03-12 15:25:00|7033|7031|7016|7013|7052|7050|7006|7005|114512
1584027000000|2020-03-12 15:30:00|7015|7012|6966|6964|7043|7041|6965|6963|159679
1584027300000|2020-03-12 15:35:00|6968|6966|6952|6949|6993|6989|6946|6943|126406
1584027600000|2020-03-12 15:40:00|6951|6948|6935|6932|6954|6953|6923|6921|138061
1584027900000|2020-03-12 15:45:00|6936|6934|6932|6929|6940|6939|6917|6913|93197
1584028200000|2020-03-12 15:50:00|6930|6930|6913|6911|6933|6930|6902|6901|151279
1584028500000|2020-03-12 15:55:00|6912|6910|6929|6926|6948|6946|6910|6909|122791
1584028800000|2020-03-12 16:00:00|6928|6925|6883|6880|6933|6931|6883|6880|153035
1584029100000|2020-03-12 16:05:00|6882|6881|6855|6854|6891|6889|6848|6845|175599
1584029400000|2020-03-12 16:10:00|6853|6853|6853|6848|6862|6858|6820|6819|111910
1584029700000|2020-03-12 16:15:00|6848|6845|6845|6840|6870|6868|6833|6832|98420
1584030000000|2020-03-12 16:20:00|6844|6841|6916|6912|6921|6919|6832|6829|111123
1584030300000|2020-03-12 16:25:00|6918|6911|6886|6884|6918|6913|6885|6881|104830
1584030600000|2020-03-12 16:30:00|6887|6881|6846|6843|6887|6882|6844|6843|85081
1584030900000|2020-03-12 16:35:00|6844|6840|6849|6845|6871|6869|6834|6832|81732
1584031200000|2020-03-12 16:40:00|6850|6846|6837|6834|6856|6850|6829|6826|81263
1584031500000|2020-03-12 16:45:00|6836|6833|6852|6849|6865|6864|6830|6829|113532
1584031800000|2020-03-12 16:50:00|6853|6850|6956|6953|6995|6994|6853|6849|156524
1584032100000|2020-03-12 16:55:00|6958|6949|7043|7039|7097|7091|6945|6941|258514
1584032400000|2020-03-12 17:00:00|7041|7037|7054|7049|7076|7070|6975|6969|223736
1584032700000|2020-03-12 17:05:00|7060|7053|7086|7079|7103|7099|7012|7010|273325
1584033000000|2020-03-12 17:10:00|7080|7076|6998|6994|7090|7088|6920|6912|198776
1584033300000|2020-03-12 17:15:00|6996|6993|7025|7019|7047|7036|6987|6981|88732
1584033600000|2020-03-12 17:20:00|7021|7018|7011|7007|7048|7046|6985|6981|119882
1584033900000|2020-03-12 17:25:00|7010|7008|7005|7001|7023|7020|6986|6982|92405
1584034200000|2020-03-12 17:30:00|7004|6997|6994|6990|7024|7022|6989|6985|74087
1584034500000|2020-03-12 17:35:00|6992|6986|6892|6886|6992|6988|6891|6886|96194
1584034800000|2020-03-12 17:40:00|6891|6887|6934|6930|6938|6934|6884|6880|124298
1584035100000|2020-03-12 17:45:00|6933|6928|6968|6963|6971|6967|6914|6909|119815
1584035400000|2020-03-12 17:50:00|6967|6962|6990|6983|7006|7002|6945|6943|101622
1584035700000|2020-03-12 17:55:00|6988|6985|7027|7021|7033|7031|6976|6972|118162
1584036000000|2020-03-12 18:00:00|7024|7018|7045|7041|7058|7056|6982|6980|170093
1584036300000|2020-03-12 18:05:00|7037|7036|7057|7054|7063|7061|7036|7034|115855
1584036600000|2020-03-12 18:10:00|7059|7057|7039|7033|7064|7062|7000|6995|269849
1584036900000|2020-03-12 18:15:00|7035|7032|7018|7015|7056|7053|7011|7010|245097
1584037200000|2020-03-12 18:20:00|7019|7016|6965|6960|7048|7047|6964|6959|150530
1584037500000|2020-03-12 18:25:00|6963|6959|6980|6974|7003|7000|6955|6951|142679
1584037800000|2020-03-12 18:30:00|6979|6973|6928|6925|6987|6985|6909|6908|119123
1584038100000|2020-03-12 18:35:00|6929|6926|6913|6909|6940|6939|6895|6892|121147
1584038400000|2020-03-12 18:40:00|6909|6910|6921|6917|6941|6940|6905|6901|129920
1584038700000|2020-03-12 18:45:00|6923|6919|6936|6935|6940|6936|6911|6908|146275
1584039000000|2020-03-12 18:50:00|6937|6934|6902|6899|6940|6937|6896|6895|166952
1584039300000|2020-03-12 18:55:00|6901|6900|6903|6900|6936|6935|6896|6895|113261
1584039600000|2020-03-12 19:00:00|6904|6902|6919|6916|6934|6931|6904|6902|110074
1584039900000|2020-03-12 19:05:00|6920|6917|6913|6911|6940|6936|6879|6876|184743
1584040200000|2020-03-12 19:10:00|6912|6908|6920|6916|6940|6937|6893|6890|168793
1584040500000|2020-03-12 19:15:00|6919|6917|6904|6902|6927|6925|6881|6879|570461
1584040800000|2020-03-12 19:20:00|6907|6905|6887|6884|6909|6908|6876|6875|126644
1584041100000|2020-03-12 19:25:00|6886|6883|6895|6893|6928|6925|6882|6881|129573
1584041400000|2020-03-12 19:30:00|6894|6892|6890|6886|6927|6923|6883|6880|158758
1584041700000|2020-03-12 19:35:00|6889|6885|6911|6909|6919|6918|6884|6883|211366
1584042000000|2020-03-12 19:40:00|6913|6910|6902|6901|6945|6943|6895|6894|282471
1584042300000|2020-03-12 19:45:00|6903|6902|6937|6935|6942|6940|6886|6885|257158
1584042600000|2020-03-12 19:50:00|6938|6937|6934|6931|6997|6995|6934|6929|454843
1584042900000|2020-03-12 19:55:00|6932|6930|6848|6838|6933|6931|6818|6815|829861
1584043200000|2020-03-12 20:00:00|6856|6841|6860|6858|6955|6890|6856|6810|1950599
1584043500000|2020-03-12 20:05:00|6858|6825|6848|6838|6858|6850|6848|6825|998
1584043800000|2020-03-12 20:10:00|6838|6831|6846|6801|6900|6850|6810|6801|4183
1584044100000|2020-03-12 20:15:00|6900|6811|6890|6870|6900|6870|6849|6811|983
1584044400000|2020-03-12 20:20:00|6896|6881|6899|6881|6900|6892|6896|6881|1384
1584044700000|2020-03-12 20:25:00|6900|6880|6900|6862|6900|6880|6870|6862|1764
1584045000000|2020-03-12 20:30:00|6899|6898|6899|6862|6900|6898|6895|6862|510
1584045300000|2020-03-12 20:35:00|6862|6860|6835|6802|6899|6860|6811|6801|3683
1584045600000|2020-03-12 20:40:00|6843|6801|6890|6802|6895|6802|6843|6801|224
1584045900000|2020-03-12 20:45:00|6825|6801|6860|6803|6879|6803|6825|6800|6119
1584046200000|2020-03-12 20:50:00|6869|6810|6850|6810|6869|6810|6850|6810|110
1584046500000|2020-03-12 20:55:00|6853|6831|6803|6800|6853|6831|6802|6800|1769
1584046800000|2020-03-12 21:00:00|6824|6799|6800|6798|6824|6800|6799|6798|5051
1584047100000|2020-03-12 21:05:00|6849|6795|6849|6796|6849|6796|6849|6795|1208
1584047400000|2020-03-12 21:10:00|6850|6800|6849|6810|6850|6810|6815|6800|196
1584047700000|2020-03-12 21:15:00|6845|6835|6810|6800|6845|6835|6810|6800|1169
1584048000000|2020-03-12 21:20:00|6835||6835||6835||6835||1037
1584048300000|2020-03-12 21:25:00|6832|6799|6832|6799|6832|6800|6832|6799|220
1584048600000|2020-03-12 21:30:00|6820|6795|6815|6790|6820|6795|6799|6790|1860
1584048900000|2020-03-12 21:35:00|6790|6788|6798|6788|6798|6788|6790|6788|1076
1584049200000|2020-03-12 21:40:00|6788|6781|6785|6775|6788|6781|6776|6775|1140
1584049500000|2020-03-12 21:45:00|6780|6770|6775|6750|6780|6770|6770|6750|1796
1584049800000|2020-03-12 21:50:00|6830||6825||6830||6825||757
1584050100000|2020-03-12 21:55:00|6798||6798||6798||6798||636
1584050400000|2020-03-12 22:00:00|6800|6751|6832|6755|6832|6825|6800|6751|1197
1584050700000|2020-03-12 22:05:00|6780|6756|6820|6756|6832|6758|6780|6756|1566
1584051000000|2020-03-12 22:10:00|6790||6790||6790||6790||454
1584051300000|2020-03-12 22:15:00|6789|6760|6832|6792|6832|6792|6789|6760|2487
1584051600000|2020-03-12 22:20:00|6792|6791|6791|6760|6792|6791|6791|6760|695
1584051900000|2020-03-12 22:25:00|6792|6775|6791|6760|6792|6775|6770|6760|696
1584052200000|2020-03-12 22:30:00|6780|6756|6760|6750|6780|6756|6760|6750|911
1584052500000|2020-03-12 22:35:00|6755|6765|6792|6780|6792|6790|6755|6765|1507
1584052800000|2020-03-12 22:40:00|6785|6765|6830|6770|6832|6800|6785|6765|2786
1584053100000|2020-03-12 22:45:00|6832|6790|6832|6765|6832|6797|6797|6765|399
1584053400000|2020-03-12 22:50:00||6800||6800||6800||6800|427
1584053700000|2020-03-12 22:55:00|6835|6801|6850|6800|6850|6835|6835|6800|553
1584054000000|2020-03-12 23:00:00|6845|6801|6825|6801|6845|6825|6825|6800|270
1584054300000|2020-03-12 23:05:00||6800||6800||6800||6800|111
1584054600000|2020-03-12 23:10:00||6791||6791||6791||6791|489
1584054900000|2020-03-12 23:15:00|6800|6800|6801|6800|6825|6801|6800|6800|351
1584055200000|2020-03-12 23:20:00|6811|6801|6899|6890|6899|6890|6801|6801|4342
1584055500000|2020-03-12 23:25:00|6900|6899|6919|6880|6924|6920|6893|6855|4900
1584055800000|2020-03-12 23:30:00|6924|6890|6900|6881|6924|6918|6891|6881|877
1584056100000|2020-03-12 23:35:00|6891|6885|6881|6880|6900|6885|6881|6865|831
1584056400000|2020-03-12 23:40:00|6880|6877|6880|6865|6880|6877|6880|6865|180
1584056700000|2020-03-12 23:45:00|6890|6870|6860|6850|6890|6870|6860|6850|1853
1584057000000|2020-03-12 23:50:00|6855|6820|6840|6835|6855|6835|6840|6820|1598
1584057300000|2020-03-12 23:55:00|6838|6825|6840|6820|6840|6838|6835|6820|1944
1584086400000|2020-03-13 08:00:00|7117|6830|7117|7000|7117|7000|7116|6830|935
1584086700000|2020-03-13 08:05:00|7116|7035|7105|7100|7116|7100|7105|7035|1322
1584087000000|2020-03-13 08:10:00|7104|7050|7058|7002|7105|7050|7058|6950|1438
1584087300000|2020-03-13 08:15:00|7005|7000|7090|7013|7095|7050|7005|7000|1649
1584087600000|2020-03-13 08:20:00|7088|7020|7090|7055|7099|7070|7070|7020|1595
1584087900000|2020-03-13 08:25:00|7085|7056|7085|7050|7090|7070|7055|7050|727
1584088200000|2020-03-13 08:30:00|7079|7020|7077|7020|7085|7024|7077|7013|395
1584088500000|2020-03-13 08:35:00|7076||7055||7077||7055||60
1584088800000|2020-03-13 08:40:00|7066|7040|7059|7020|7066|7040|7055|7020|650
1584089100000|2020-03-13 08:45:00|7058||7059||7060||7058||70
1584089400000|2020-03-13 08:50:00|7050|7040|7060|7041|7060|7041|7049|7040|240
1584089700000|2020-03-13 08:55:00|7041|7040|7060|7026|7060|7040|7040|7025|723
1584090000000|2020-03-13 09:00:00|7058|7025|7060|7025|7060|7025|7055|7025|158
1584090300000|2020-03-13 09:05:00|||||||||30
1584090600000|2020-03-13 09:10:00|7045|7032|7058|7025|7060|7032|7044|7025|510
1584090900000|2020-03-13 09:15:00|7040|7040|7066|7043|7066|7044|7040|7025|2021
1584091200000|2020-03-13 09:20:00|7060|7044|7060|7050|7060|7050|7050|7025|343
1584091500000|2020-03-13 09:25:00|7066||7060||7066||7060||1235
1584091800000|2020-03-13 09:30:00|7066|7064|7100|7072|7105|7072|7060|7062|5290
1584092100000|2020-03-13 09:35:00||7075||7072||7075||7072|522
1584092400000|2020-03-13 09:40:00|7099|7073|7105|7072|7105|7074|7099|7072|875
1584092700000|2020-03-13 09:45:00|7100||7100||7100||7100||42
1584093000000|2020-03-13 09:50:00|7105|7075|7120|7076|7127|7105|7105|7050|2795
1584093300000|2020-03-13 09:55:00|7127|7077|7130|7100|7150|7116|7127|7025|1392
1584093600000|2020-03-13 10:00:00|7150|7103|7150|7144|7150|7145|7145|7038|3408
1584093900000|2020-03-13 10:05:00|7175|7149|7148|7121|7175|7149|7143|7117|901
1584094200000|2020-03-13 10:10:00|7147|7125|7146|7125|7148|7125|7130|7125|178
1584094500000|2020-03-13 10:15:00|7148|7128|7148|7128|7148|7128|7148|7128|365
1584094800000|2020-03-13 10:20:00|7150|7130|7150|7128|7150|7130|7150|7128|311
1584095100000|2020-03-13 10:25:00|7153|7140|7167|7129|7175|7153|7129|7128|3431
1584095400000|2020-03-13 10:30:00|7175|7128|7148|7128|7175|7130|7148|7128|164
1584095700000|2020-03-13 10:35:00|7166|7148|7182|7150|7182|7175|7147|7121|6377
1584096000000|2020-03-13 10:40:00|7170|7170|7190|7150|7190|7171|7170|7150|1800
1584096300000|2020-03-13 10:45:00|7199|7190|7200|7175|7200|7190|7190|7150|4909
1584096600000|2020-03-13 10:50:00|7184|7185|7220|7200|7220|7200|7175|7150|4884
1584096900000|2020-03-13 10:55:00|7225|7150|7210|7150|7225|7200|7199|7150|1234
1584097200000|2020-03-13 11:00:00|7200|7130|7159|7155|7200|7155|7135|7130|6214
1584097500000|2020-03-13 11:05:00|7190|7160|7199|7170|7200|7198|7180|7155|3179
1584097800000|2020-03-13 11:10:00|7180|7175|7200|7175|7200|7184|7180|7175|2634
1584098100000|2020-03-13 11:15:00|7180|7165|7199|7180|7199|7180|7175|7155|1048
1584098400000|2020-03-13 11:20:00|7200|7185|7238|7227|7238|7227|7200|7185|16417
1584098700000|2020-03-13 11:25:00|7250|7229|7248|7237|7250|7240|7225|7209|7294
1584099000000|2020-03-13 11:30:00|7250|7240|7279|7277|7279|7277|7250|7237|7293
1584099300000|2020-03-13 11:35:00|7288|7280|7290|7275|7300|7297|7275|7237|15369
1584099600000|2020-03-13 11:40:00|7295|7282|7289|7285|7295|7285|7280|7275|5641
1584099900000|2020-03-13 11:45:00|7285|7286|7280|7260|7290|7289|7280|7260|7122
1584100200000|2020-03-13 11:50:00|7290|7265|7287|7276|7300|7290|7262|7260|8333
1584100500000|2020-03-13 11:55:00|7281|7283|7293|7291|7300|7293|7278|7283|7168
1584100800000|2020-03-13 12:00:00|7290|7283|7300|7299|7301|7299|7290|7275|16443
1584101100000|2020-03-13 12:05:00|7301|7290|7280|7250|7301|7299|7261|7250|13089
1584101400000|2020-03-13 12:10:00|7276|7260|7275|7255|7280|7275|7274|7250|2438
1584101700000|2020-03-13 12:15:00|7278|7260|7280|7260|7280|7277|7272|7260|5738
1584102000000|2020-03-13 12:20:00|7279|7255|7270|7256|7280|7277|7262|7255|14916
1584102300000|2020-03-13 12:25:00|7260|7257|7275|7270|7275|7271|7260|7255|9921
1584102600000|2020-03-13 12:30:00|7273|7255|7280|7275|7280|7275|7273|7255|3259
1584102900000|2020-03-13 12:35:00|7290|7280|7300|7286|7300|7299|7290|7280|14681
1584103200000|2020-03-13 12:40:00|7299|7292|7293|7286|7300|7293|7293|7286|9272
1584103500000|2020-03-13 12:45:00|7290|7291|7290|7280|7290|7291|7285|7280|9859
1584103800000|2020-03-13 12:50:00|7300|7282|7300|7290|7300|7292|7288|7278|7473
1584104100000|2020-03-13 12:55:00|7298|7295|7299|7289|7300|7295|7295|7289|6745
1584104400000|2020-03-13 13:00:00|7300|7291|7300|7280|7300|7299|7297|7280|18229
1584104700000|2020-03-13 13:05:00|7298|7278|7293|7280|7300|7296|7289|7278|7868
1584105000000|2020-03-13 13:10:00|7294|7278|7293|7285|7294|7292|7289|7278|3129
1584105300000|2020-03-13 13:15:00|7289|7287|7320|7315|7320|7316|7289|7285|20754
1584105600000|2020-03-13 13:20:00|7318|7300|7325|7320|7330|7320|7316|7300|11581
1584105900000|2020-03-13 13:25:00|7329|7322|7218|7185|7330|7325|7176|7166|38263
1584106200000|2020-03-13 13:30:00|7187|7175|7118|7107|7218|7193|7057|7050|997051
1584106500000|2020-03-13 13:35:00|7105|7100|7088|7083|7136|7132|7011|7005|453176
1584106800000|2020-03-13 13:40:00|7087|7084|7113|7109|7149|7145|7079|7072|300484
1584107100000|2020-03-13 13:45:00|7115|7110|7060|7056|7153|7152|7046|7044|394279
1584107400000|2020-03-13 13:50:00|7057|7052|7020|7017|7104|7101|7011|7010|377287
1584107700000|2020-03-13 13:55:00|7021|7018|7033|7028|7052|7050|6977|6975|420956
1584108000000|2020-03-13 14:00:00|7032|7025|7044|7040|7056|7055|6998|6995|213956
1584108300000|2020-03-13 14:05:00|7043|7039|7039|7036|7059|7056|7001|7000|300960
1584108600000|2020-03-13 14:10:00|7042|7038|7026|7023|7046|7044|7006|7005|169963
1584108900000|2020-03-13 14:15:00|7027|7025|7027|7024|7049|7047|7010|7006|282964
1584109200000|2020-03-13 14:20:00|7028|7026|7004|7002|7040|7039|6996|6995|300152
1584109500000|2020-03-13 14:25:00|7005|7006|6966|6962|7022|7020|6965|6962|257747
1584109800000|2020-03-13 14:30:00|6964|6960|6968|6964|7003|7000|6947|6944|170837
1584110100000|2020-03-13 14:35:00|6963|6961|6970|6965|6984|6982|6944|6940|132618
1584110400000|2020-03-13 14:40:00|6966|6964|6970|6967|6984|6982|6950|6949|104264
1584110700000|2020-03-13 14:45:00|6968|6965|6985|6981|7000|6999|6968|6965|90936
1584111000000|2020-03-13 14:50:00|6986|6984|6946|6944|6995|6991|6936|6935|182139
1584111300000|2020-03-13 14:55:00|6953|6950|6978|6977|6983|6980|6928|6927|125474
1584111600000|2020-03-13 15:00:00|6979|6978|6982|6979|7000|6998|6957|6955|120623
1584111900000|2020-03-13 15:05:00|6980|6978|6995|6991|6995|6991|6965|6961|104936
1584112200000|2020-03-13 15:10:00|6994|6993|6961|6959|6999|6997|6954|6951|160586
1584112500000|2020-03-13 15:15:00|6962|6958|6941|6938|6969|6964|6928|6927|141150
1584112800000|2020-03-13 15:20:00|6940|6937|6913|6910|6978|6972|6913|6910|157628
1584113100000|2020-03-13 15:25:00|6915|6911|6806|6804|6927|6925|6804|6803|309586
1584113400000|2020-03-13 15:30:00|6811|6807|6782|6777|6852|6847|6761|6756|281950
1584113700000|2020-03-13 15:35:00|6780|6774|6818|6815|6850|6847|6779|6774|156472
1584114000000|2020-03-13 15:40:00|6816|6814|6771|6766|6833|6826|6750|6748|146932
1584114300000|2020-03-13 15:45:00|6772|6770|6780|6775|6797|6795|6766|6765|93705
1584114600000|2020-03-13 15:50:00|6778|6774|6790|6787|6792|6788|6761|6760|137080
1584114900000|2020-03-13 15:55:00|6791|6789|6858|6853|6872|6868|6789|6787|175388
1584115200000|2020-03-13 16:00:00|6859|6855|6802|6795|6872|6867|6777|6774|119229
1584115500000|2020-03-13 16:05:00|6801|6798|6844|6835|6853|6850|6792|6789|63933
1584115800000|2020-03-13 16:10:00|6835|6832|6885|6881|6888|6885|6821|6818|134569
1584116100000|2020-03-13 16:15:00|6884|6880|6881|6877|6892|6889|6870|6865|75182
1584116400000|2020-03-13 16:20:00|6882|6881|6875|6872|6904|6901|6869|6867|96286
1584116700000|2020-03-13 16:25:00|6876|6873|6902|6899|6924|6923|6869|6866|92369
1584117000000|2020-03-13 16:30:00|6901|6897|6963|6958|6986|6984|6900|6896|93893
1584117300000|2020-03-13 16:35:00|6958|6957|6963|6960|6976|6973|6926|6922|96795
1584117600000|2020-03-13 16:40:00|6962|6959|7005|7001|7005|7001|6956|6952|151413
1584117900000|2020-03-13 16:45:00|7003|7000|7006|7004|7028|7024|6996|6993|157369
1584118200000|2020-03-13 16:50:00|7005|7002|7019|7016|7040|7039|7005|7002|185474
1584118500000|2020-03-13 16:55:00|7018|7015|7041|7039|7045|7043|6998|6993|246926
1584118800000|2020-03-13 17:00:00|7040|7040|7021|7018|7052|7050|6982|6980|286840
1584119100000|2020-03-13 17:05:00|7024|7019|7049|7047|7055|7053|7007|7002|135924
1584119400000|2020-03-13 17:10:00|7050|7048|7060|7057|7076|7074|7021|7019|368225
1584119700000|2020-03-13 17:15:00|7062|7058|7083|7080|7090|7089|7054|7051|283047
1584120000000|2020-03-13 17:20:00|7088|7084|7103|7100|7116|7114|7080|7076|173681
1584120300000|2020-03-13 17:25:00|7104|7098|7100|7096|7118|7117|7095|7093|114828
1584120600000|2020-03-13 17:30:00|7099|7098|7072|7069|7100|7100|7064|7063|155149
1584120900000|2020-03-13 17:35:00|7073|7071|7077|7075|7083|7079|7041|7037|100091
1584121200000|2020-03-13 17:40:00|7076|7074|7076|7073|7103|7100|7055|7050|127189
1584121500000|2020-03-13 17:45:00|7077|7074|7087|7085|7103|7099|7069|7066|297120
1584121800000|2020-03-13 17:50:00|7086|7084|7078|7077|7095|7091|7068|7065|106381
1584122100000|2020-03-13 17:55:00|7077|7076|7073|7070|7083|7078|7060|7057|78953
1584122400000|2020-03-13 18:00:00|7072|7069|7046|7044|7075|7072|7027|7024|114260
1584122700000|2020-03-13 18:05:00|7045|7043|7002|6999|7074|7073|6972|6971|202795
1584123000000|2020-03-13 18:10:00|7001|7000|7025|7022|7038|7035|6995|6993|116560
1584123300000|2020-03-13 18:15:00|7027|7023|6979|6974|7037|7036|6972|6970|110449
1584123600000|2020-03-13 18:20:00|6977|6973|6945|6941|6994|6991|6889|6883|296709
1584123900000|2020-03-13 18:25:00|6944|6942|6950|6946|6970|6968|6929|6925|151813
1584124200000|2020-03-13 18:30:00|6948|6947|6945|6941|6959|6955|6921|6919|141746
1584124500000|2020-03-13 18:35:00|6948|6943|6932|6930|6957|6955|6925|6922|131583
1584124800000|2020-03-13 18:40:00|6935|6931|7000|6995|7009|7003|6930|6927|164640
1584125100000|2020-03-13 18:45:00|7001|6999|6947|6942|7002|7000|6933|6931|253678
1584125400000|2020-03-13 18:50:00|6945|6941|6967|6964|6996|6990|6939|6935|109740
1584125700000|2020-03-13 18:55:00|6966|6961|6971|6965|6988|6985|6952|6950|111976
1584126000000|2020-03-13 19:00:00|6961|6958|6978|6975|6993|6990|6955|6953|153516
1584126300000|2020-03-13 19:05:00|6976|6976|6956|6953|6995|6993|6939|6937|129978
1584126600000|2020-03-13 19:10:00|6954|6951|6930|6926|6968|6963|6910|6908|157014
1584126900000|2020-03-13 19:15:00|6932|6928|6932|6929|6967|6965|6926|6922|156022
1584127200000|2020-03-13 19:20:00|6934|6930|6953|6948|6982|6980|6916|6912|161260
1584127500000|2020-03-13 19:25:00|6952|6950|6949|6947|6971|6966|6944|6940|148233
1584127800000|2020-03-13 19:30:00|6947|6943|6881|6874|6977|6975|6838|6832|420785
1584128100000|2020-03-13 19:35:00|6882|6878|6958|6952|7000|6997|6860|6853|302919
1584128400000|2020-03-13 19:40:00|6950|6949|6996|6992|7010|7006|6924|6918|257554
1584128700000|2020-03-13 19:45:00|6998|6996|7029|7025|7053|7051|6983|6982|308640
1584129000000|2020-03-13 19:50:00|7028|7024|7039|7035|7047|7046|7004|7002|510802
1584129300000|2020-03-13 19:55:00|7037|7036|7075|7074|7077|7074|6997|6994|1425614
1584129600000|2020-03-13 20:00:00|7051|7035|7075|7039|7075|7039|7035|7035|12653
1584129900000|2020-03-13 20:05:00|7074|7037|7050|7039|7088|7079|7050|7001|2650
1584130200000|2020-03-13 20:10:00|7034|7005|7050|7010|7050|7021|7010|7005|4000
1584130500000|2020-03-13 20:15:00|7031|7020|7050|7025|7050|7030|7031|7010|3082
1584130800000|2020-03-13 20:20:00|7040|7040|7030|7011|7050|7040|7030|7011|1517
1584131100000|2020-03-13 20:25:00|7044|7021|7040|7021|7045|7044|7030|7021|2275
1584131400000|2020-03-13 20:30:00|7020|7011|7035|7000|7045|7025|7016|7000|2019
1584131700000|2020-03-13 20:35:00|7050|6985|7049|7027|7050|7027|7000|6985|1304
1584132000000|2020-03-13 20:40:00|7050|7040|7050|7045|7050|7045|7050|7027|408
1584132300000|2020-03-13 20:45:00|7049|7030|7039|7025|7049|7040|7035|7025|3232
1584132600000|2020-03-13 20:50:00|7038|7027|7038|7025|7038|7031|7032|7025|1781
1584132900000|2020-03-13 20:55:00|7039|7028|7025|7015|7039|7030|7025|7015|1791
1584345600000|2020-03-16 08:00:00|7222|7050|7075|7000|7222|7059|7036|6905|11869
1584345900000|2020-03-16 08:05:00|7100|7001|7055|7004|7100|7100|7054|7001|7921
1584346200000|2020-03-16 08:10:00|7056|7000|6899|6823|7056|7014|6899|6812|6313
1584346500000|2020-03-16 08:15:00|6900|6828|6799|6770|6902|6900|6799|6766|7734
1584346800000|2020-03-16 08:20:00|6800|6766|6767|6760|6810|6770|6765|6760|4893
1584347100000|2020-03-16 08:25:00|6760|6752|6810|6761|6850|6776|6760|6752|928
1584347400000|2020-03-16 08:30:00|6823|6770|6817|6761|6850|6770|6797|6752|800
1584347700000|2020-03-16 08:35:00|6819|6762|6850|6762|6850|6763|6798|6761|163
1584348000000|2020-03-16 08:40:00|6838|6771|6850|6826|6850|6840|6838|6762|1342
1584348300000|2020-03-16 08:45:00|6848|6848|6860|6801|6860|6848|6825|6800|4717
1584348600000|2020-03-16 08:50:00|6850|6810|6830|6780|6850|6811|6800|6767|2665
1584348900000|2020-03-16 08:55:00|6850|6790|6850|6801|6850|6801|6850|6780|198
1584349200000|2020-03-16 09:00:00|6800|6800|6770|6767|6850|6800|6770|6767|3544
1584349500000|2020-03-16 09:05:00|6775|6768|6800|6798|6820|6798|6768|6763|2685
1584349800000|2020-03-16 09:10:00|6820|6799|6799|6770|6820|6799|6799|6763|727
1584350100000|2020-03-16 09:15:00|6780|6775|6799|6775|6799|6775|6780|6775|663
1584350400000|2020-03-16 09:20:00|6775|6780|6799|6763|6799|6780|6775|6763|1468
1584350700000|2020-03-16 09:25:00||6766||6770||6770||6766|227
1584351000000|2020-03-16 09:30:00|6798|6771|6798|6771|6798|6791|6798|6770|512
1584351300000|2020-03-16 09:35:00|6797|6770|6797|6770|6797|6771|6797|6770|75
1584351600000|2020-03-16 09:40:00||6771||6788||6788||6771|26
1584351900000|2020-03-16 09:45:00|6789|6772|6789|6770|6789|6788|6789|6770|2150
1584352200000|2020-03-16 09:50:00||6780||6780||6780||6780|680
1584352500000|2020-03-16 09:55:00|||||||||70
1584352800000|2020-03-16 10:00:00|6798|6789|6798|6790|6798|6790|6798|6789|429
1584353100000|2020-03-16 10:05:00|6797|6789|6789|6771|6798|6789|6789|6770|1300
1584353400000|2020-03-16 10:10:00|6798|6789|6809|6789|6816|6789|6798|6789|476
1584353700000|2020-03-16 10:15:00|6808|6791|6850|6789|6850|6803|6807|6789|47
1584354000000|2020-03-16 10:20:00|6800|6790|6800|6770|6800|6800|6789|6770|965
1584354300000|2020-03-16 10:25:00||6771||6766||6777||6766|756
1584354600000|2020-03-16 10:30:00|6789|6775|6800|6766|6800|6775|6789|6766|154
1584354900000|2020-03-16 10:35:00|6842|6773|6850|6790|6850|6803|6842|6771|179
1584355200000|2020-03-16 10:40:00|6800|6789|6850|6790|6850|6793|6800|6773|300
1584355500000|2020-03-16 10:45:00|6860|6788|6860|6810|6860|6825|6860|6788|509
1584355800000|2020-03-16 10:50:00|6878|6840|6878|6840|6878|6840|6875|6840|923
1584356100000|2020-03-16 10:55:00|6865|6811|6870|6832|6878|6832|6855|6810|552
1584356400000|2020-03-16 11:00:00|6878|6820|6849|6847|6922|6878|6845|6820|9252
1584356700000|2020-03-16 11:05:00|6847|6848|6840|6835|6849|6848|6835|6825|890
1584357000000|2020-03-16 11:10:00|6849|6840|6845|6835|6849|6840|6840|6835|2310
1584357300000|2020-03-16 11:15:00|6841|6840|6825|6812|6845|6840|6825|6810|1134
1584357600000|2020-03-16 11:20:00|6822|6810|6824|6805|6825|6810|6816|6801|3336
1584357900000|2020-03-16 11:25:00|6820|6801|6815|6800|6825|6801|6815|6800|796
1584358200000|2020-03-16 11:30:00|6820|6801|6824|6815|6824|6816|6816|6800|2572
1584358500000|2020-03-16 11:35:00|6818|6800|6805|6800|6818|6805|6805|6800|1259
1584358800000|2020-03-16 11:40:00|6801|6794|6791|6781|6815|6800|6791|6780|9852
1584359100000|2020-03-16 11:45:00|6781|6780|6792|6760|6800|6781|6761|6760|4703
1584359400000|2020-03-16 11:50:00|6761|6758|6770|6751|6792|6760|6758|6750|2637
1584359700000|2020-03-16 11:55:00|6760|6760|6761|6755|6761|6760|6751|6750|2843
1584360000000|2020-03-16 12:00:00|6758|6751|6738|6730|6761|6751|6738|6730|3474
1584360300000|2020-03-16 12:05:00|6748|6738|6760|6734|6760|6741|6740|6730|898
1584360600000|2020-03-16 12:10:00|6750|6740|6750|6742|6750|6750|6750|6740|373
1584360900000|2020-03-16 12:15:00|6751|6740|6731|6730|6760|6740|6731|6730|3336
1584361200000|2020-03-16 12:20:00|6728|6720|6719|6711|6731|6720|6719|6711|2645
1584361500000|2020-03-16 12:25:00|6731|6712|6729|6704|6731|6721|6718|6702|3181
1584361800000|2020-03-16 12:30:00|6720|6702|6712|6700|6729|6711|6702|6697|10310
1584362100000|2020-03-16 12:35:00|6728|6706|6700|6688|6730|6706|6695|6688|5532
1584362400000|2020-03-16 12:40:00|6695|6685|6687|6685|6695|6685|6686|6682|3531
1584362700000|2020-03-16 12:45:00|6688|6686|6688|6680|6688|6687|6684|6680|5156
1584363000000|2020-03-16 12:50:00|6685|6681|6700|6696|6700|6696|6685|6681|5184
1584363300000|2020-03-16 12:55:00|6705|6697|6731|6707|6731|6714|6705|6697|2894
1584363600000|2020-03-16 13:00:00|6730|6709|6730|6716|6730|6720|6730|6701|676
1584363900000|2020-03-16 13:05:00|6725|6724|6730|6710|6731|6724|6725|6701|1783
1584364200000|2020-03-16 13:10:00|6723|6720|6724|6710|6730|6725|6722|6710|2508
1584364500000|2020-03-16 13:15:00|6730|6711|6765|6756|6780|6766|6730|6711|5988
1584364800000|2020-03-16 13:20:00|6760|6750|6755|6748|6760|6750|6749|6710|3456
1584365100000|2020-03-16 13:25:00|6760|6755|6750|6702|6780|6760|6737|6702|14320
1584365400000|2020-03-16 13:30:00|6711|6719|6661|6618|6711|6719|6653|6618|22996
1584366300000|2020-03-16 13:45:00|6611|6601|6533|6515|6669|6663|6526|6515|439787
1584366600000|2020-03-16 13:50:00|6524|6514|6699|6692|6699|6695|6447|6441|373853
1584366900000|2020-03-16 13:55:00|6700|6695|6756|6754|6775|6771|6689|6684|245041
1584367200000|2020-03-16 14:00:00|6755|6751|6679|6675|6785|6780|6667|6660|182607
1584367500000|2020-03-16 14:05:00|6680|6679|6785|6778|6785|6781|6679|6679|245142
1584367800000|2020-03-16 14:10:00|6782|6779|6798|6797|6806|6800|6760|6754|181134
1584368100000|2020-03-16 14:15:00|6797|6796|6809|6805|6815|6812|6774|6772|169315
1584368400000|2020-03-16 14:20:00|6810|6807|6888|6885|6895|6889|6802|6800|188449
1584368700000|2020-03-16 14:25:00|6887|6883|6897|6895|6971|6968|6887|6882|231788
1584369000000|2020-03-16 14:30:00|6896|6896|6953|6950|6966|6958|6872|6870|185218
1584369300000|2020-03-16 14:35:00|6951|6947|7051|7047|7065|7061|6951|6947|265573
1584369600000|2020-03-16 14:40:00|7049|7043|6950|6946|7049|7044|6945|6942|160656
1584369900000|2020-03-16 14:45:00|6947|6945|7020|7014|7048|7045|6928|6923|204273
1584370200000|2020-03-16 14:50:00|7019|7015|7032|7028|7045|7040|6997|6996|216121
1584370500000|2020-03-16 14:55:00|7033|7030|7041|7038|7065|7062|6991|6986|188117
1584370800000|2020-03-16 15:00:00|7042|7039|7059|7053|7088|7085|7027|7023|239339
1584371100000|2020-03-16 15:05:00|7061|7055|7017|7014|7084|7078|7015|7012|125473
1584371400000|2020-03-16 15:10:00|7018|7016|7027|7025|7066|7063|7003|7001|112251
1584371700000|2020-03-16 15:15:00|7029|7027|7015|7010|7085|7083|7007|7003|173008
1584372000000|2020-03-16 15:20:00|7014|7018|7067|7061|7083|7080|6986|6982|183167
1584372300000|2020-03-16 15:25:00|7070|7064|7038|7033|7083|7080|6999|6992|146030
1584372600000|2020-03-16 15:30:00|7037|7034|7004|6999|7052|7048|6994|6992|82240
1584372900000|2020-03-16 15:35:00|7001|6998|7050|7047|7067|7064|6999|6998|88718
1584373200000|2020-03-16 15:40:00|7049|7048|7024|7021|7067|7063|7010|7006|86309
1584373500000|2020-03-16 15:45:00|7023|7018|7029|7025|7038|7036|7012|7010|61844
1584373800000|2020-03-16 15:50:00|7030|7026|7031|7027|7045|7043|7024|7022|87782
1584374100000|2020-03-16 15:55:00|7032|7029|7037|7033|7040|7037|6987|6984|113596
1584374400000|2020-03-16 16:00:00|7040|7034|7070|7067|7076|7074|7026|7020|92537
1584374700000|2020-03-16 16:05:00|7073|7068|7032|7029|7073|7068|7026|7023|86816
1584375000000|2020-03-16 16:10:00|7031|7030|7033|7029|7055|7051|7025|7023|49540
1584375300000|2020-03-16 16:15:00|7032|7028|6988|6986|7042|7040|6988|6986|71259
1584375600000|2020-03-16 16:20:00|6989|6985|6976|6972|7001|6998|6958|6956|61930
1584375900000|2020-03-16 16:25:00|6974|6971|6964|6961|7014|7011|6964|6961|72033
1584376200000|2020-03-16 16:30:00|6963|6960|6912|6907|6971|6968|6848|6844|192638
1584376500000|2020-03-16 16:35:00|6917|6915|6928|6924|6988|6982|6917|6915|61416
1584376800000|2020-03-16 16:40:00|6932|6925|6927|6922|6941|6938|6901|6896|72493
1584377100000|2020-03-16 16:45:00|6925|6921|6938|6935|6938|6935|6906|6903|61892
1584377400000|2020-03-16 16:50:00|6935|6933|6929|6925|6966|6961|6918|6913|99753
1584377700000|2020-03-16 16:55:00|6926|6924|6998|6995|6998|6995|6922|6920|40086
1584378000000|2020-03-16 17:00:00|6997|6996|7038|7034|7055|7052|6996|6994|112287
1584378300000|2020-03-16 17:05:00|7035|7036|7032|7028|7048|7043|7013|7008|39581
1584378600000|2020-03-16 17:10:00|7031|7027|7050|7044|7078|7075|7023|7021|100202
1584378900000|2020-03-16 17:15:00|7052|7046|7048|7047|7056|7053|7027|7023|43897
1584379200000|2020-03-16 17:20:00|7046|7043|7051|7045|7057|7053|7033|7030|57300
1584379500000|2020-03-16 17:25:00|7050|7043|7043|7039|7053|7050|7024|7021|113205
1584379800000|2020-03-16 17:30:00|7040|7036|7037|7035|7055|7051|7029|7025|121248
1584380100000|2020-03-16 17:35:00|7038|7036|7046|7042|7068|7066|7029|7025|102157
1584380400000|2020-03-16 17:40:00|7044|7038|7048|7044|7058|7056|7032|7031|45551
1584380700000|2020-03-16 17:45:00|7047|7046|7062|7060|7064|7063|7046|7044|72266
1584381000000|2020-03-16 17:50:00|7064|7059|7048|7045|7087|7086|7041|7038|85980
1584381300000|2020-03-16 17:55:00|7050|7046|7047|7045|7079|7075|7046|7043|58638
1584381600000|2020-03-16 18:00:00|7046|7044|7042|7039|7055|7051|7032|7031|81862
1584381900000|2020-03-16 18:05:00|7041|7041|7053|7049|7059|7057|7030|7025|84054
1584382200000|2020-03-16 18:10:00|7055|7051|7079|7078|7079|7078|7043|7040|73682
1584382500000|2020-03-16 18:15:00|7078|7077|7067|7064|7085|7084|7059|7056|64483
1584382800000|2020-03-16 18:20:00|7068|7065|7047|7045|7074|7072|7046|7042|67108
1584383100000|2020-03-16 18:25:00|7046|7044|7063|7057|7065|7061|7043|7040|82727
1584383400000|2020-03-16 18:30:00|7062|7056|7139|7134|7150|7146|7048|7044|216264
1584383700000|2020-03-16 18:35:00|7146|7141|7110|7107|7166|7162|7086|7081|139934
1584384000000|2020-03-16 18:40:00|7111|7108|7111|7108|7124|7120|7096|7095|153295
1584384300000|2020-03-16 18:45:00|7114|7110|7140|7137|7140|7138|7099|7098|149660
1584384600000|2020-03-16 18:50:00|7138|7136|7168|7162|7189|7186|7130|7126|157320
1584384900000|2020-03-16 18:55:00|7167|7163|7219|7216|7233|7230|7143|7138|214871
1584385200000|2020-03-16 19:00:00|7218|7215|7254|7244|7279|7274|7214|7212|251549
1584385500000|2020-03-16 19:05:00|7251|7247|7242|7237|7281|7279|7219|7215|195818
1584385800000|2020-03-16 19:10:00|7243|7241|7215|7211|7269|7265|7215|7211|96340
1584386100000|2020-03-16 19:15:00|7213|7209|7198|7193|7222|7220|7189|7186|145511
1584386400000|2020-03-16 19:20:00|7196|7194|7163|7157|7211|7208|7070|7064|284047
1584386700000|2020-03-16 19:25:00|7167|7160|7005|6998|7184|7178|6966|6961|225999
1584387000000|2020-03-16 19:30:00|7007|7000|6971|6966|7018|7012|6944|6940|266944
1584387300000|2020-03-16 19:35:00|6975|6973|6947|6933|6975|6973|6893|6888|256314
1584387600000|2020-03-16 19:40:00|6941|6935|7084|7076|7085|7076|6931|6926|165569
1584387900000|2020-03-16 19:45:00|7085|7072|7011|7001|7085|7077|7005|7000|212547
1584388200000|2020-03-16 19:50:00|7006|7002|6854|6850|7007|7002|6851|6845|592823
1584388500000|2020-03-16 19:55:00|6853|6853|6902|6886|6911|6900|6777|6775|977523
1584388800000|2020-03-16 20:00:00|6920|6890|6870|6845|6920|6890|6801|6790|14234
1584389100000|2020-03-16 20:05:00|6890|6865|6890|6880|6890|6880|6870|6850|6687
1584389400000|2020-03-16 20:10:00|6920|6890|6978|6890|7000|6897|6920|6890|3758
1584389700000|2020-03-16 20:15:00|6950|6900|6950|6910|6950|6930|6940|6900|1804
1584390000000|2020-03-16 20:20:00|6970|6916|6970|6890|6970|6918|6896|6870|3363
1584390300000|2020-03-16 20:25:00|6950|6900|6930|6901|6950|6915|6905|6890|1193
1584390600000|2020-03-16 20:30:00|6950|6900|6925|6890|6950|6905|6925|6890|1651
1584390900000|2020-03-16 20:35:00|6920||6925||6939||6915||10656
1584391200000|2020-03-16 20:40:00|6939|6910|6939|6890|6939|6910|6893|6890|622
1584391500000|2020-03-16 20:45:00|||||||||431
1584391800000|2020-03-16 20:50:00|6938|6900|6969|6900|6969|6900|6938|6900|635
1584392100000|2020-03-16 20:55:00|6963|6901|6969|6933|6969|6933|6963|6901|763
1584392400000|2020-03-16 21:00:00|6935|6901|6950|6890|6969|6902|6935|6890|1399
1584392700000|2020-03-16 21:05:00|6900|6870|6950|6890|6950|6890|6900|6855|816
1584393000000|2020-03-16 21:10:00|6920|6900|6950|6890|6950|6930|6920|6890|1598
1584393300000|2020-03-16 21:15:00|6944|6940|6944|6900|6944|6940|6925|6890|685
1584393600000|2020-03-16 21:20:00|6950||6950||6950||6950||433
1584393900000|2020-03-16 21:25:00|6905|6890|6922|6890|6950|6902|6905|6890|613
1584394200000|2020-03-16 21:30:00|||||||||306
1584394500000|2020-03-16 21:35:00|6950|6922|6945|6890|6950|6922|6922|6890|603
1584394800000|2020-03-16 21:40:00|||||||||69
1584395100000|2020-03-16 21:45:00|||||||||678
1584395400000|2020-03-16 21:50:00|6950||6950||6950||6950||29
1584395700000|2020-03-16 21:55:00||6895||6890||6901||6890|169
1584396000000|2020-03-16 22:00:00|6969|6950|6970|6899|6970|6950|6950|6899|783
1584396300000|2020-03-16 22:05:00||6901||6901||6950||6899|303
1584396600000|2020-03-16 22:10:00|6968|6900|6941|6900|6968|6900|6902|6900|570
1584396900000|2020-03-16 22:15:00|6949|6901|6949|6900|6949|6901|6907|6900|461
1584397200000|2020-03-16 22:20:00|6968|6910|6968|6901|6968|6910|6968|6901|50
1584397800000|2020-03-16 22:30:00|6950|6920|6918|6904|6966|6920|6918|6904|331
1584398100000|2020-03-16 22:35:00|6966|6905|6955|6904|6966|6905|6955|6904|780
1584398400000|2020-03-16 22:40:00|6966|6908|6966|6928|6966|6928|6966|6908|90
1584398700000|2020-03-16 22:45:00|6928|6920|6966|6920|6966|6920|6928|6920|516
1584399000000|2020-03-16 22:50:00|6970|6950|6965|6920|6970|6955|6965|6920|2241
1584399300000|2020-03-16 22:55:00|6970|6966|6970|6920|6970|6967|6970|6920|213
1584399600000|2020-03-16 23:00:00|6980|6921|6980|6921|6980|6950|6970|6920|475
1584399900000|2020-03-16 23:05:00|6979|6922|6979|6923|6979|6923|6979|6922|390
1584400200000|2020-03-16 23:10:00|6980||6980||6980||6980||130
1584400500000|2020-03-16 23:15:00|6979||6980||6980||6979||261
1584400800000|2020-03-16 23:20:00|6979|6930|6980|6951|6980|6951|6979|6930|1082
1584401100000|2020-03-16 23:25:00|6999|6955|6999|6960|6999|6980|6999|6940|197
1584401400000|2020-03-16 23:30:00|6998|6955|6970|6950|6998|6970|6970|6950|1250
1584401700000|2020-03-16 23:35:00|6998||6990||6998||6990||1370
1584402000000|2020-03-16 23:40:00|6998|6990|6998|6990|6998|6990|6990|6990|689
1584402300000|2020-03-16 23:45:00|6996||7000||7000||6996||1840
1584402600000|2020-03-16 23:50:00|7039|6950|7039|7000|7039|7000|7000|6950|575
1584402900000|2020-03-16 23:55:00|7025|6950|7000|6950|7025|6950|7000|6950|2951
1584432000000|2020-03-17 08:00:00|7258|7098|7198|7113|7258|7130|7198|7020|118
1584432300000|2020-03-17 08:05:00|7179|7115|7179|7110|7198|7115|7179|7110|169
1584432600000|2020-03-17 08:10:00|7180|7119|7180|7148|7180|7148|7179|7110|113
1584432900000|2020-03-17 08:15:00|7170|7122|7172|7100|7180|7122|7168|7100|162
1584433200000|2020-03-17 08:20:00|7180|7127|7180|7138|7180|7138|7136|7100|537
1584433500000|2020-03-17 08:25:00|7138|7119|7150|7053|7180|7119|7138|7052|162
1584433800000|2020-03-17 08:30:00|7149|7054|7148|7088|7150|7089|7133|7052|326
1584434100000|2020-03-17 08:35:00|7150|7081|7099|7052|7150|7081|7099|7052|102
1584434400000|2020-03-17 08:40:00|7091||7080||7099||7079||375
1584434700000|2020-03-17 08:45:00|7090|7066|7051|7011|7099|7070|7051|7010|780
1584435000000|2020-03-17 08:50:00|7008|7008|7007|6973|7008|7008|7007|6950|414
1584435300000|2020-03-17 08:55:00|6986|6974|6964|6950|7008|6985|6964|6950|1429
1584435600000|2020-03-17 09:00:00|7008|6964|7008|6950|7008|6964|6960|6950|461
1584435900000|2020-03-17 09:05:00|7026|6951|7050|6956|7050|6958|7026|6951|266
1584436200000|2020-03-17 09:10:00|7049|6977|7000|6951|7049|6980|7000|6951|148
1584436500000|2020-03-17 09:15:00||6953||6961||6961||6953|500
1584436800000|2020-03-17 09:20:00|7022||7049||7050||7022||463
1584437100000|2020-03-17 09:25:00|7000|6950|6988|6950|7017|6950|6988|6950|50
1584437400000|2020-03-17 09:30:00|7000|6951|6999|6936|7000|6951|6999|6936|2056
1584438000000|2020-03-17 09:40:00|7000|6929|6999|6927|7050|6970|6999|6910|242
1584438300000|2020-03-17 09:45:00|7050|6928|6993|6918|7050|6930|6993|6910|0
1584438600000|2020-03-17 09:50:00|7009|6919|7000|6921|7050|7000|7000|6910|500
1584438900000|2020-03-17 09:55:00|6999|6922|6998|6910|7000|6923|6980|6910|40
1584439200000|2020-03-17 10:00:00|6995|6911|6980|6916|6995|6938|6980|6910|191
1584439500000|2020-03-17 10:05:00|6917|6910|6980|6910|6980|6911|6917|6910|402
1584439800000|2020-03-17 10:10:00|6970|6920|6915|6910|6980|6920|6915|6910|809
1584440100000|2020-03-17 10:15:00|6910|6901|6915|6900|6976|6914|6910|6890|4067
1584440400000|2020-03-17 10:20:00|6932|6891|6980|6900|6980|6915|6915|6891|1317
1584440700000|2020-03-17 10:25:00|6978|6902|7000|6908|7018|6922|6978|6891|2500
1584441000000|2020-03-17 10:30:00|6997|6902|6955|6909|6997|6984|6955|6900|546
1584441300000|2020-03-17 10:35:00||6905||6903||6910||6900|123
1584441600000|2020-03-17 10:40:00||6908||6903||6920||6902|104
1584441900000|2020-03-17 10:45:00|6928|6907|6985|6906|6985|6911|6928|6904|713
1584442200000|2020-03-17 10:50:00|6970|6904|6960|6945|6970|6945|6960|6904|262
1584442500000|2020-03-17 10:55:00|6955|6955|7000|6955|7000|6985|6955|6955|2331
1584442800000|2020-03-17 11:00:00|7018|6978|7068|7020|7078|7055|7018|6955|2114
1584443100000|2020-03-17 11:05:00||7050||7050||7067||7050|1274
1584443400000|2020-03-17 11:10:00|7075|7070|7000|6968|7075|7070|7000|6968|6500
1584443700000|2020-03-17 11:15:00|7074|6991|7069|7011|7075|7011|7058|6968|392
1584444000000|2020-03-17 11:20:00|7065|7015|7065|7015|7065|7015|7065|7015|1800
1584444300000|2020-03-17 11:25:00|7055|7008|7060|7030|7065|7030|7000|6968|1141
1584444600000|2020-03-17 11:30:00|7050|7000|7060|7000|7060|7010|7045|7000|1673
1584444900000|2020-03-17 11:35:00|7056|7030|7060|7000|7060|7030|7030|7000|795
1584445200000|2020-03-17 11:40:00|7030|7008|7030|7000|7060|7015|7008|7000|1073
1584445500000|2020-03-17 11:45:00|7012|6985|7028|7000|7060|7000|7008|6970|3025
1584445800000|2020-03-17 11:50:00|7040|7030|7040|7010|7060|7030|7030|7000|1099
1584446100000|2020-03-17 11:55:00|7030|7000|7019|6970|7030|7020|7016|6970|531
1584446400000|2020-03-17 12:00:00|7018|6968|7030|7000|7030|7000|6968|6955|2110
1584446700000|2020-03-17 12:05:00|7025|7004|7025|7000|7025|7008|7025|7000|390
1584447000000|2020-03-17 12:10:00|7030|7010|7024|7010|7030|7013|7024|7010|441
1584447300000|2020-03-17 12:15:00|7025|7000|7000|6956|7030|7000|7000|6956|1456
1584447600000|2020-03-17 12:20:00|6999|6970|6995|6970|7000|6972|6980|6970|204
1584447900000|2020-03-17 12:25:00|6994||6995||6995||6994||243
1584448200000|2020-03-17 12:30:00|6988|6956|7010|6995|7010|6995|6988|6956|973
1584448500000|2020-03-17 12:35:00|6998|6969|7000|6994|7010|7000|6998|6956|1980
1584448800000|2020-03-17 12:40:00|7009|6970|7008|6980|7009|6985|7001|6970|852
1584449100000|2020-03-17 12:45:00|6990|6970|7008|6956|7008|6976|6982|6956|3518
1584449400000|2020-03-17 12:50:00|7009|7008|7000|6970|7009|7008|6999|6970|1541
1584449700000|2020-03-17 12:55:00|7009|6971|7009|6956|7009|6971|6984|6956|2057
1584450000000|2020-03-17 13:00:00|7008|6979|7008|6957|7009|6984|6990|6957|3097
1584450300000|2020-03-17 13:05:00|||||||||520
1584450600000|2020-03-17 13:10:00|7009|6990|7009|6991|7009|6995|7000|6981|1963
1584450900000|2020-03-17 13:15:00|7010|6995|7010|6991|7010|6998|7004|6991|569
1584451200000|2020-03-17 13:20:00|7009|6992|6975|6969|7010|6996|6975|6969|4794
1584451500000|2020-03-17 13:25:00|6980|6957|7000|6972|7000|6999|6957|6956|6362
1584451800000|2020-03-17 13:30:00|7010|6995|7024|7010|7060|7052|6902|6900|261455
1584452100000|2020-03-17 13:35:00|7032|7012|7031|7023|7063|7059|6968|6965|200007
1584452400000|2020-03-17 13:40:00|7030|7026|7028|7017|7107|7101|6994|6990|246192
1584452700000|2020-03-17 13:45:00|7024|7021|7087|7079|7150|7143|7024|7021|269758
1584453000000|2020-03-17 13:50:00|7088|7080|7028|7021|7099|7089|7009|7005|141883
1584453300000|2020-03-17 13:55:00|7022|7017|7018|7012|7068|7063|6986|6980|145886
1584453600000|2020-03-17 14:00:00|7016|7017|7078|7074|7094|7089|6995|6991|222334
1584453900000|2020-03-17 14:05:00|7077|7071|7149|7144|7158|7156|7067|7062|218783
1584454200000|2020-03-17 14:10:00|7150|7145|7137|7131|7150|7149|7113|7111|183047
1584454500000|2020-03-17 14:15:00|7135|7132|7140|7134|7155|7154|7124|7121|253237
1584454800000|2020-03-17 14:20:00|7139|7136|7136|7131|7195|7191|7112|7107|244062
1584455100000|2020-03-17 14:25:00|7134|7130|7215|7214|7220|7219|7131|7130|172106
1584455400000|2020-03-17 14:30:00|7214|7212|7245|7240|7300|7298|7209|7202|403847
1584455700000|2020-03-17 14:35:00|7244|7239|7249|7245|7287|7284|7229|7225|157487
1584456000000|2020-03-17 14:40:00|7250|7249|7299|7298|7301|7299|7236|7230|292532
1584456300000|2020-03-17 14:45:00|7300|7297|7317|7310|7358|7356|7269|7263|490826
1584456600000|2020-03-17 14:50:00|7316|7311|7321|7316|7355|7353|7308|7301|268898
1584456900000|2020-03-17 14:55:00|7320|7317|7369|7368|7376|7372|7296|7294|184959
1584457200000|2020-03-17 15:00:00|7372|7366|7475|7469|7475|7471|7358|7356|406179
1584457500000|2020-03-17 15:05:00|7476|7471|7385|7381|7484|7480|7350|7349|414430
1584457800000|2020-03-17 15:10:00|7384|7385|7465|7464|7465|7464|7356|7353|215760
1584458100000|2020-03-17 15:15:00|7464|7460|7576|7575|7608|7600|7447|7442|781756
1584458400000|2020-03-17 15:20:00|7575|7573|7494|7488|7600|7597|7474|7471|269606
1584458700000|2020-03-17 15:25:00|7489|7489|7437|7431|7528|7526|7429|7424|135009
1584459000000|2020-03-17 15:30:00|7436|7429|7530|7524|7550|7543|7434|7429|236041
1584459300000|2020-03-17 15:35:00|7533|7526|7560|7553|7578|7574|7504|7501|348061
1584459600000|2020-03-17 15:40:00|7559|7554|7585|7578|7598|7595|7544|7540|217962
1584459900000|2020-03-17 15:45:00|7586|7581|7543|7539|7590|7586|7536|7532|145356
1584460200000|2020-03-17 15:50:00|7542|7536|7477|7467|7565|7561|7458|7456|287700
1584460500000|2020-03-17 15:55:00|7480|7476|7394|7388|7485|7481|7353|7351|225477
1584460800000|2020-03-17 16:00:00|7395|7391|7428|7426|7453|7450|7388|7385|148093
1584461100000|2020-03-17 16:05:00|7429|7427|7491|7488|7507|7501|7416|7410|218996
1584461400000|2020-03-17 16:10:00|7488|7487|7512|7509|7520|7519|7465|7462|162528
1584461700000|2020-03-17 16:15:00|7515|7510|7445|7443|7518|7514|7417|7409|167683
1584462000000|2020-03-17 16:20:00|7457|7455|7389|7385|7461|7460|7364|7360|191675
1584462300000|2020-03-17 16:25:00|7388|7386|7325|7321|7397|7393|7307|7303|261746
1584462600000|2020-03-17 16:30:00|7327|7322|7386|7379|7397|7390|7319|7314|132891
1584462900000|2020-03-17 16:35:00|7383|7377|7373|7369|7400|7397|7362|7357|121620
1584463200000|2020-03-17 16:40:00|7376|7370|7393|7389|7395|7393|7339|7337|120513
1584463500000|2020-03-17 16:45:00|7391|7390|7349|7346|7428|7426|7341|7337|127390
1584463800000|2020-03-17 16:50:00|7351|7348|7319|7313|7393|7388|7263|7258|144878
1584464100000|2020-03-17 16:55:00|7320|7315|7399|7394|7399|7394|7319|7315|103981
1584464400000|2020-03-17 17:00:00|7400|7395|7326|7321|7415|7409|7322|7317|97747
1584464700000|2020-03-17 17:05:00|7332|7324|7377|7372|7384|7377|7332|7324|99872
1584465000000|2020-03-17 17:10:00|7379|7371|7356|7351|7390|7386|7333|7331|149215
1584465300000|2020-03-17 17:15:00|7353|7347|7349|7341|7370|7366|7308|7305|120894
1584465600000|2020-03-17 17:20:00|7344|7336|7331|7323|7352|7350|7279|7273|84449
1584465900000|2020-03-17 17:25:00|7332|7326|7308|7303|7344|7339|7289|7288|53158
1584466200000|2020-03-17 17:30:00|7309|7304|7335|7328|7338|7333|7273|7270|88207
1584466500000|2020-03-17 17:35:00|7334|7331|7340|7335|7350|7344|7303|7300|69150
1584466800000|2020-03-17 17:40:00|7343|7336|7386|7383|7386|7383|7341|7335|64579
1584467100000|2020-03-17 17:45:00|7385|7378|7397|7391|7420|7415|7377|7375|93162
1584467400000|2020-03-17 17:50:00|7396|7390|7398|7395|7410|7406|7364|7360|73692
1584467700000|2020-03-17 17:55:00|7397|7394|7447|7442|7468|7465|7389|7385|94482
1584468000000|2020-03-17 18:00:00|7443|7440|7449|7444|7449|7444|7394|7390|114041
1584468300000|2020-03-17 18:05:00|7446|7443|7489|7486|7489|7487|7442|7440|130914
1584468600000|2020-03-17 18:10:00|7490|7487|7462|7457|7500|7499|7446|7443|130897
1584468900000|2020-03-17 18:15:00|7468|7461|7439|7436|7468|7466|7434|7431|99689
1584469200000|2020-03-17 18:20:00|7440|7437|7361|7359|7440|7438|7356|7352|102759
1584469500000|2020-03-17 18:25:00|7360|7357|7384|7380|7400|7393|7340|7336|96676
1584469800000|2020-03-17 18:30:00|7386|7381|7393|7390|7405|7402|7380|7375|86005
1584470100000|2020-03-17 18:35:00|7394|7391|7414|7407|7420|7416|7387|7385|105566
1584470400000|2020-03-17 18:40:00|7413|7409|7375|7373|7414|7412|7375|7373|96072
1584470700000|2020-03-17 18:45:00|7374|7371|7377|7372|7405|7402|7371|7367|98219
1584471000000|2020-03-17 18:50:00|7379|7373|7365|7360|7394|7390|7339|7336|84907
1584471300000|2020-03-17 18:55:00|7366|7362|7403|7399|7410|7407|7366|7362|76551
1584471600000|2020-03-17 19:00:00|7407|7401|7338|7328|7407|7401|7320|7317|129181
1584471900000|2020-03-17 19:05:00|7335|7331|7386|7378|7431|7425|7306|7303|200890
1584472200000|2020-03-17 19:10:00|7389|7383|7387|7382|7428|7422|7380|7370|97305
1584472500000|2020-03-17 19:15:00|7385|7380|7416|7412|7430|7427|7384|7380|110760
1584472800000|2020-03-17 19:20:00|7414|7409|7432|7426|7449|7445|7371|7368|117128
1584473100000|2020-03-17 19:25:00|7431|7428|7386|7380|7437|7433|7368|7363|122140
1584473400000|2020-03-17 19:30:00|7385|7379|7445|7442|7460|7458|7381|7379|154062
1584473700000|2020-03-17 19:35:00|7444|7438|7465|7461|7470|7469|7441|7438|140046
1584474000000|2020-03-17 19:40:00|7464|7464|7491|7487|7500|7499|7464|7461|191243
1584474300000|2020-03-17 19:45:00|7489|7488|7483|7482|7506|7503|7478|7476|319621
1584474600000|2020-03-17 19:50:00|7484|7480|7410|7406|7484|7480|7328|7325|364408
1584474900000|2020-03-17 19:55:00|7415|7408|7456|7452|7469|7467|7396|7395|845479
1584475200000|2020-03-17 20:00:00|7469|7423|7469|7452|7469|7452|7424|7320|1995985
1584475500000|2020-03-17 20:05:00|7465||7469||7469||7453||7756
1584475800000|2020-03-17 20:10:00|7464|7462|7469|7452|7469|7463|7464|7400|2268
1584476100000|2020-03-17 20:15:00|7466|7453|7467|7400|7469|7456|7449|7400|1817
1584476400000|2020-03-17 20:20:00|7468|7401|7450|7410|7468|7420|7450|7401|144
1584476700000|2020-03-17 20:25:00||7401||7401||7401||7401|95
1584477000000|2020-03-17 20:30:00|7449|7408|7449|7410|7449|7410|7449|7408|61
1584477300000|2020-03-17 20:35:00|7432|7432|7450|7410|7450|7432|7429|7410|1249
1584477600000|2020-03-17 20:40:00|7449||7452||7452||7449||1097
1584477900000|2020-03-17 20:45:00|7465|7420|7465|7410|7465|7420|7464|7400|598
1584478200000|2020-03-17 20:50:00|7454|7400|7464|7400|7465|7403|7454|7400|409
1584478500000|2020-03-17 20:55:00|7465|7401|7455|7410|7465|7410|7408|7400|427
1584478800000|2020-03-17 21:00:00|7450||7450||7450||7450||225
1584479100000|2020-03-17 21:05:00||7415||7415||7415||7415|49
1584479400000|2020-03-17 21:10:00|7440|7410|7450|7400|7450|7410|7440|7400|1454
1584479700000|2020-03-17 21:15:00|7425||7425||7425||7425||388
1584480000000|2020-03-17 21:20:00||7401||7400||7401||7400|245
1584480300000|2020-03-17 21:25:00|||||||||349
1584480600000|2020-03-17 21:30:00|7450|7377|7450|7377|7450|7377|7450|7377|1221
1584480900000|2020-03-17 21:35:00|7425|7363|7425|7363|7425|7363|7425|7363|399
1584481200000|2020-03-17 21:40:00|7420|7365|7425|7400|7425|7400|7420|7365|75
1584481500000|2020-03-17 21:45:00|7424|7365|7425|7375|7425|7375|7424|7365|104
1584481800000|2020-03-17 21:50:00|7400|7365|7400|7365|7400|7365|7400|7365|468
1584482100000|2020-03-17 21:55:00|7423|7378|7423|7378|7423|7378|7423|7378|220
1584482400000|2020-03-17 22:00:00|7410|7375|7423|7400|7423|7400|7400|7365|810
1584482700000|2020-03-17 22:05:00|7425|7425|7445|7440|7445|7440|7425|7411|519
1584483000000|2020-03-17 22:10:00|7450|7435|7445|7379|7450|7440|7445|7378|862
1584483300000|2020-03-17 22:15:00|7430|7380|7430|7380|7430|7380|7430|7380|30
1584483600000|2020-03-17 22:20:00|7435|7379|7428|7375|7435|7379|7380|7375|170
1584483900000|2020-03-17 22:25:00|7375|7365|7400|7364|7428|7365|7365|7363|340
1584484200000|2020-03-17 22:30:00|7427|7363|7428|7363|7428|7363|7364|7363|1025
1584484500000|2020-03-17 22:35:00|7435|7364|7434|7400|7435|7400|7434|7364|285
1584484800000|2020-03-17 22:40:00|7428|7352|7419|7352|7428|7352|7419|7352|173
1584485100000|2020-03-17 22:45:00|7430|7370|7417|7355|7430|7370|7417|7330|550
1584485400000|2020-03-17 22:50:00|7400|7332|7400|7333|7400|7333|7400|7332|40
1584485700000|2020-03-17 22:55:00||7367||7333||7367||7333|353
1584486000000|2020-03-17 23:00:00|7390|7335|7388|7366|7390|7370|7388|7335|96
1584486300000|2020-03-17 23:05:00|7387|7365|7380|7365|7387|7365|7370|7365|470
1584486600000|2020-03-17 23:10:00|7370|7351|7370|7351|7370|7351|7370|7351|569
1584486900000|2020-03-17 23:15:00|7375||7373||7375||7373||643
1584487200000|2020-03-17 23:20:00|7365|7335|7373|7330|7373|7367|7345|7330|942
1584487500000|2020-03-17 23:25:00|7370|7370|7398|7340|7400|7373|7369|7336|1127
1584487800000|2020-03-17 23:30:00|7390|7380|7380|7360|7390|7380|7380|7340|150
1584488100000|2020-03-17 23:35:00||7370||7370||7370||7370|302
1584488400000|2020-03-17 23:40:00|7390|7340|7390|7340|7390|7340|7390|7340|238
1584488700000|2020-03-17 23:45:00|7386|7338|7389|7338|7390|7338|7355|7338|1196
1584489000000|2020-03-17 23:50:00|7386|7340|7358|7336|7386|7360|7358|7336|1698
1584489300000|2020-03-17 23:55:00|7350|7330|7340|7336|7350|7340|7340|7330|2797
1584518400000|2020-03-18 08:00:00|7300|7290|7280|7251|7300|7290|7250|7212|601
1584518700000|2020-03-18 08:05:00|7270|7212|7210|7150|7350|7239|7210|7150|412
1584519000000|2020-03-18 08:10:00|7212|7187|7200|7150|7212|7187|7199|7150|407
1584519300000|2020-03-18 08:15:00||7121||7121||7121||7121|725
1584519600000|2020-03-18 08:20:00|7152|7134|7200|7155|7200|7155|7151|7121|900
1584519900000|2020-03-18 08:25:00||7180||7140||7180||7140|597
1584520200000|2020-03-18 08:30:00|7221|7141|7329|7211|7349|7211|7221|7140|206
1584520500000|2020-03-18 08:35:00|7330|7220|7299|7229|7330|7230|7299|7220|75
1584520800000|2020-03-18 08:40:00|7310|7230|7329|7230|7330|7236|7234|7229|697
1584521100000|2020-03-18 08:45:00|7330|7231|7330|7245|7338|7247|7330|7230|0
1584521400000|2020-03-18 08:50:00|7337|7246|7328|7231|7337|7247|7313|7230|30
1584521700000|2020-03-18 08:55:00|7327|7234|7328|7299|7328|7299|7327|7231|30
1584522000000|2020-03-18 09:00:00|7326|7305|7328|7305|7328|7305|7320|7305|388
1584522300000|2020-03-18 09:05:00|7326||7324||7328||7324||212
1584522600000|2020-03-18 09:10:00|7322|7299|7318|7299|7322|7299|7318|7299|1173
1584522900000|2020-03-18 09:15:00|7322|7300|7316|7300|7322|7310|7316|7300|743
1584523200000|2020-03-18 09:20:00|7300|7299|7300|7299|7328|7299|7300|7299|1448
1584523500000|2020-03-18 09:25:00|||||||||224
1584523800000|2020-03-18 09:30:00|||||||||520
1584524100000|2020-03-18 09:35:00|7288|7284|7288|7281|7288|7285|7288|7281|353
1584524400000|2020-03-18 09:40:00|||||||||138
1584524700000|2020-03-18 09:45:00|||||||||152
1584525000000|2020-03-18 09:50:00|||||||||156
1584525300000|2020-03-18 09:55:00|||||||||56
1584525600000|2020-03-18 10:00:00|||||||||190
1584525900000|2020-03-18 10:05:00|7281|7231|7281|7230|7281|7238|7281|7230|1487
1584526200000|2020-03-18 10:10:00|7278||7273||7278||7273||52
1584526500000|2020-03-18 10:15:00||7250||7250||7250||7250|3
1584526800000|2020-03-18 10:20:00|7276|7270|7279|7230|7281|7270|7250|7230|1762
1584527100000|2020-03-18 10:25:00|7250|7250|7267|7220|7280|7250|7250|7220|770
1584527400000|2020-03-18 10:30:00|7266|7230|7272|7220|7280|7237|7237|7220|663
1584527700000|2020-03-18 10:35:00|7280||7260||7280||7260||48
1584528000000|2020-03-18 10:40:00|7261||7230||7280||7230||162
1584528300000|2020-03-18 10:45:00|7250|7205|7250|7205|7250|7205|7250|7205|893
1584528600000|2020-03-18 10:50:00|7249|7201|7249|7201|7249|7201|7230|7201|326
1584528900000|2020-03-18 10:55:00|7247||7246||7249||7236||10
1584529200000|2020-03-18 11:00:00|7232|7202|7250|7202|7250|7202|7220|7201|987
1584529500000|2020-03-18 11:05:00||7230||7230||7230||7230|272
1584529800000|2020-03-18 11:10:00|7240|7210|7210|7202|7240|7210|7210|7202|540
1584530100000|2020-03-18 11:15:00|7227|7210|7230|7210|7230|7210|7218|7210|1674
1584530400000|2020-03-18 11:20:00|7226||7230||7230||7226||357
1584530700000|2020-03-18 11:25:00|7259|7202|7280|7230|7280|7260|7259|7202|2339
1584531000000|2020-03-18 11:30:00|7279|7235|7280|7250|7280|7270|7270|7230|2687
1584531300000|2020-03-18 11:35:00|7270|7270|7270|7250|7270|7270|7270|7250|8932
1584531600000|2020-03-18 11:40:00|7280|7236|7300|7270|7300|7280|7280|7236|948
1584531900000|2020-03-18 11:45:00|7299|7265|7299|7255|7300|7295|7296|7255|1375
1584532200000|2020-03-18 11:50:00|7291|7251|7285|7280|7291|7285|7285|7251|401
1584532500000|2020-03-18 11:55:00|7291|7261|7280|7255|7291|7261|7270|7255|564
1584532800000|2020-03-18 12:00:00|7278|7237|7270|7237|7280|7251|7255|7237|686
1584533100000|2020-03-18 12:05:00|7251|7244|7251|7230|7251|7244|7251|7230|935
1584533400000|2020-03-18 12:10:00|7241|7203|7251|7240|7251|7240|7241|7203|560
1584533700000|2020-03-18 12:15:00|7270|7241|7280|7275|7280|7275|7270|7241|5076
1584534000000|2020-03-18 12:20:00|7279|7270|7270|7260|7280|7270|7270|7240|1090
1584534300000|2020-03-18 12:25:00|7268|7269|7280|7260|7280|7279|7266|7260|1964
1584534600000|2020-03-18 12:30:00|7270|7270|7280|7270|7280|7270|7270|7270|230
1584534900000|2020-03-18 12:35:00|7279|7271|7297|7285|7297|7285|7279|7271|6236
1584535200000|2020-03-18 12:40:00|7280|7273|7336|7310|7336|7333|7280|7273|4117
1584535500000|2020-03-18 12:45:00|7349|7321|7350|7336|7350|7348|7348|7310|3274
1584535800000|2020-03-18 12:50:00|7385|7342|7380|7340|7386|7385|7370|7336|2828
1584536100000|2020-03-18 12:55:00|7360|7360|7360|7350|7360|7360|7360|7340|1080
1584536400000|2020-03-18 13:00:00|7380|7356|7380|7370|7380|7375|7375|7350|4560
1584536700000|2020-03-18 13:05:00|7386|7385|7387|7360|7398|7385|7365|7353|1921
1584537000000|2020-03-18 13:10:00|7390|7365|7340|7310|7390|7365|7333|7310|2838
1584537300000|2020-03-18 13:15:00|7325|7311|7350|7312|7365|7350|7325|7310|1848
1584537600000|2020-03-18 13:20:00|7345|7325|7380|7365|7380|7365|7345|7325|4652
1584537900000|2020-03-18 13:25:00|7365|7350|7451|7330|7452|7400|7340|7330|11609
1584538200000|2020-03-18 13:30:00|7392|7331|7574|7559|7599|7597|7301|7299|360438
1584538500000|2020-03-18 13:35:00|7567|7561|7611|7607|7644|7639|7523|7520|423653
1584538800000|2020-03-18 13:40:00|7609|7608|7607|7598|7635|7632|7597|7594|325787
1584539100000|2020-03-18 13:45:00|7605|7597|7623|7612|7657|7654|7587|7582|291053
1584539400000|2020-03-18 13:50:00|7621|7607|7688|7684|7690|7687|7604|7598|271841
1584539700000|2020-03-18 13:55:00|7689|7688|7711|7707|7738|7734|7687|7682|385789
1584540000000|2020-03-18 14:00:00|7710|7708|7750|7744|7750|7745|7654|7650|312874
1584540300000|2020-03-18 14:05:00|7748|7743|7822|7817|7823|7822|7739|7731|558587
1584540600000|2020-03-18 14:10:00|7821|7820|7622|7616|7838|7836|7615|7612|446784
1584540900000|2020-03-18 14:15:00|7625|7622|7759|7746|7812|7803|7608|7602|297731
1584541200000|2020-03-18 14:20:00|7753|7744|7805|7800|7812|7809|7716|7712|274054
1584541500000|2020-03-18 14:25:00|7804|7804|7768|7764|7810|7808|7674|7667|267141
1584541800000|2020-03-18 14:30:00|7767|7765|7808|7804|7822|7820|7754|7753|277596
1584542100000|2020-03-18 14:35:00|7809|7805|7791|7783|7836|7833|7791|7783|172248
1584542400000|2020-03-18 14:40:00|7790|7782|7713|7704|7797|7791|7624|7613|397440
1584542700000|2020-03-18 14:45:00|7714|7706|7727|7725|7748|7742|7668|7660|156418
1584543000000|2020-03-18 14:50:00|7724|7722|7772|7765|7779|7777|7716|7710|203344
1584543300000|2020-03-18 14:55:00|7777|7768|7742|7737|7800|7799|7729|7725|155769
1584543600000|2020-03-18 15:00:00|7740|7735|7712|7710|7773|7763|7689|7682|198913
1584543900000|2020-03-18 15:05:00|7711|7709|7678|7672|7721|7717|7644|7639|182141
1584544200000|2020-03-18 15:10:00|7676|7675|7649|7640|7681|7678|7607|7603|166760
1584544500000|2020-03-18 15:15:00|7647|7641|7655|7652|7659|7655|7626|7619|150105
1584544800000|2020-03-18 15:20:00|7659|7653|7649|7643|7709|7703|7621|7617|134983
1584545100000|2020-03-18 15:25:00|7647|7644|7639|7633|7658|7653|7593|7589|178063
1584545400000|2020-03-18 15:30:00|7634|7632|7649|7643|7675|7670|7606|7600|138307
1584545700000|2020-03-18 15:35:00|7650|7646|7625|7619|7679|7676|7613|7610|101706
1584546000000|2020-03-18 15:40:00|7624|7615|7547|7541|7628|7624|7545|7538|202515
1584546300000|2020-03-18 15:45:00|7548|7540|7591|7586|7627|7624|7523|7518|209921
1584546600000|2020-03-18 15:50:00|7595|7592|7670|7667|7670|7668|7593|7590|137906
1584546900000|2020-03-18 15:55:00|7671|7668|7686|7676|7694|7689|7618|7613|105009
1584547200000|2020-03-18 16:00:00|7685|7677|7568|7560|7692|7689|7565|7560|261258
1584547500000|2020-03-18 16:05:00|7569|7562|7650|7642|7674|7671|7569|7562|123858
1584547800000|2020-03-18 16:10:00|7653|7643|7607|7590|7670|7668|7594|7583|250896
1584548100000|2020-03-18 16:15:00|7604|7591|7549|7543|7605|7599|7507|7500|309494
1584548400000|2020-03-18 16:20:00|7548|7541|7617|7608|7646|7639|7543|7534|120503
1584548700000|2020-03-18 16:25:00|7610|7613|7609|7605|7634|7630|7607|7600|95179
1584549000000|2020-03-18 16:30:00|7608|7604|7603|7600|7614|7610|7569|7561|136421
1584549300000|2020-03-18 16:35:00|7605|7601|7612|7607|7614|7609|7583|7575|103481
1584549600000|2020-03-18 16:40:00|7610|7604|7666|7658|7667|7664|7589|7583|71121
1584549900000|2020-03-18 16:45:00|7667|7660|7659|7650|7673|7669|7627|7617|84577
1584550200000|2020-03-18 16:50:00|7660|7658|7664|7658|7672|7668|7626|7620|69389
1584550500000|2020-03-18 16:55:00|7660|7659|7653|7647|7672|7669|7648|7645|19651
1584551400000|2020-03-18 17:10:00|7585|7568|7571|7546|7630|7624|7534|7520|95475
1584551700000|2020-03-18 17:15:00|7555|7545|7678|7676|7678|7676|7550|7545|136147
1584552000000|2020-03-18 17:20:00|7679|7677|7733|7729|7733|7729|7646|7641|178087
1584552300000|2020-03-18 17:25:00|7735|7733|7669|7658|7749|7745|7647|7637|92743
1584552600000|2020-03-18 17:30:00|7665|7661|7643|7636|7717|7709|7615|7610|114799
1584552900000|2020-03-18 17:35:00|7646|7637|7637|7634|7679|7674|7622|7618|141021
1584553200000|2020-03-18 17:40:00|7635|7632|7639|7629|7665|7657|7603|7600|123929
1584553500000|2020-03-18 17:45:00|7634|7627|7659|7650|7665|7660|7582|7576|127996
1584553800000|2020-03-18 17:50:00|7660|7654|7596|7586|7663|7658|7537|7530|141089
1584554100000|2020-03-18 17:55:00|7607|7595|7510|7505|7618|7610|7468|7462|146423
1584554400000|2020-03-18 18:00:00|7515|7507|7392|7377|7527|7518|7315|7312|219480
1584554700000|2020-03-18 18:05:00|7391|7382|7459|7450|7465|7462|7356|7352|114560
1584555000000|2020-03-18 18:10:00|7457|7451|7438|7433|7457|7452|7361|7354|93732
1584555300000|2020-03-18 18:15:00|7437|7435|7426|7424|7495|7483|7425|7415|129739
1584555600000|2020-03-18 18:20:00|7425|7423|7386|7377|7425|7423|7375|7371|111340
1584555900000|2020-03-18 18:25:00|7387|7382|7391|7382|7394|7390|7337|7334|99627
1584556200000|2020-03-18 18:30:00|7389|7380|7397|7389|7415|7409|7336|7332|92530
1584556500000|2020-03-18 18:35:00|7401|7390|7447|7439|7450|7445|7392|7388|139638
1584556800000|2020-03-18 18:40:00|7451|7442|7483|7476|7483|7478|7422|7418|160472
1584557100000|2020-03-18 18:45:00|7485|7475|7518|7508|7525|7520|7467|7463|131060
1584557400000|2020-03-18 18:50:00|7517|7509|7604|7589|7615|7614|7491|7475|330861
1584557700000|2020-03-18 18:55:00|7603|7590|7732|7724|7742|7735|7603|7588|459077
1584558000000|2020-03-18 19:00:00|7733|7730|7678|7667|7751|7748|7623|7601|339809
1584558300000|2020-03-18 19:05:00|7677|7671|7819|7808|7849|7847|7674|7668|553681
1584558600000|2020-03-18 19:10:00|7816|7812|7872|7862|7968|7961|7806|7800|725411
1584558900000|2020-03-18 19:15:00|7878|7864|7913|7912|7940|7935|7838|7820|466474
1584559200000|2020-03-18 19:20:00|7915|7906|7660|7652|7915|7906|7612|7605|344343
1584559500000|2020-03-18 19:25:00|7657|7650|7777|7753|7848|7846|7601|7599|299055
1584559800000|2020-03-18 19:30:00|7776|7754|7751|7743|7842|7828|7712|7700|291455
1584560100000|2020-03-18 19:35:00|7748|7745|7718|7712|7775|7767|7718|7711|229551
1584560400000|2020-03-18 19:40:00|7724|7713|7770|7755|7855|7849|7719|7713|289338
1584560700000|2020-03-18 19:45:00|7768|7758|7899|7892|7900|7895|7751|7741|403649
1584561000000|2020-03-18 19:50:00|7898|7895|7905|7900|7940|7936|7867|7864|545914
1584561300000|2020-03-18 19:55:00|7907|7901|7951|7947|7998|7993|7851|7850|1208049
1584561600000|2020-03-18 20:00:00|7934|7934|7915|7900|7934|7934|7900|7851|2165248
1584561900000|2020-03-18 20:05:00|7920|7915|7989|7975|7998|7990|7920|7915|8571
1584562200000|2020-03-18 20:10:00|7995|7985|8000|7987|8000|7995|7975|7953|21229
1584562500000|2020-03-18 20:15:00|7988|7988|7950|7925|7988|7988|7928|7915|10035
1584562800000|2020-03-18 20:20:00|7949|7935|7945|7944|7950|7944|7920|7915|3073
1584563100000|2020-03-18 20:25:00|7940|7920|7950|7920|7950|7920|7930|7915|1883
1584563400000|2020-03-18 20:30:00|7942|7926|7950|7945|7950|7945|7942|7920|1598
1584563700000|2020-03-18 20:35:00|7945|7935|7959|7920|7962|7943|7941|7920|2485
1584564000000|2020-03-18 20:40:00|7950|7930|7950|7930|7950|7930|7925|7920|1499
1584564300000|2020-03-18 20:45:00|7959|7920|7978|7920|7979|7950|7950|7920|984
1584564600000|2020-03-18 20:50:00|7979|7950|7950|7920|7979|7960|7930|7920|1780
1584564900000|2020-03-18 20:55:00|7979|7926|7988|7920|7989|7950|7979|7920|1218
1584565200000|2020-03-18 21:00:00|7950|7935|7950|7929|7950|7935|7950|7920|211
1584565500000|2020-03-18 21:05:00|7988|7926|7989|7975|7989|7975|7975|7926|1057
1584565800000|2020-03-18 21:10:00|7990|7976|7994|7991|7994|7991|7990|7970|976
1584566100000|2020-03-18 21:15:00|7995|7988|7990|7988|7995|7993|7990|7988|1260
1584566400000|2020-03-18 21:20:00|7998|7995|7999|7995|7999|7995|7998|7995|1322
1584566700000|2020-03-18 21:25:00|8000|7988|8000|7967|8000|7988|7995|7967|3121
1584567000000|2020-03-18 21:30:00|7999|7970|7999|7967|8000|7970|7995|7967|681
1584567300000|2020-03-18 21:35:00|7998|7970|8015|8000|8015|8000|7995|7970|11126
1584567600000|2020-03-18 21:40:00|8020|8001|8045|8030|8047|8035|8020|8001|5785
1584567900000|2020-03-18 21:45:00|8047|8021|8076|8026|8080|8076|8040|8020|12790
1584568200000|2020-03-18 21:50:00|8070|8059|8068|8042|8070|8059|8068|8027|1015
1584568500000|2020-03-18 21:55:00|8060|8031|8055|8030|8060|8031|8040|8026|2135
1584568800000|2020-03-18 22:00:00|8068|8040|8086|8080|8086|8080|8068|8040|4236
1584569100000|2020-03-18 22:05:00|8088|8070|8100|8095|8100|8095|8085|8070|1824
1584569400000|2020-03-18 22:10:00|8102|8096|8195|8160|8195|8190|8102|8096|10175
1584569700000|2020-03-18 22:15:00|8194|8180|8170|8163|8195|8194|8169|8160|3943
1584570000000|2020-03-18 22:20:00|8190|8165|8190|8178|8195|8180|8180|8165|2103
1584570300000|2020-03-18 22:25:00|8195|8190|8160|8095|8195|8192|8159|8095|10167
1584570600000|2020-03-18 22:30:00|8150|8100|8140|8111|8150|8111|8125|8055|4088
1584570900000|2020-03-18 22:35:00|8139|8139|8139|8135|8139|8139|8119|8111|921
1584571200000|2020-03-18 22:40:00|8140|8115|8140|8115|8140|8139|8140|8115|750
1584571500000|2020-03-18 22:45:00|8136|8120|8140|8115|8140|8120|8136|8115|1740
1584571800000|2020-03-18 22:50:00|8139||8120||8140||8120||1355
1584572100000|2020-03-18 22:55:00|8139|8135|8140|8135|8148|8135|8135|8135|1737
1584572400000|2020-03-18 23:00:00|8148|8139|8140|8115|8170|8148|8140|8115|3009
1584572700000|2020-03-18 23:05:00|8150|8140|8150|8115|8150|8140|8145|8115|1891
1584573000000|2020-03-18 23:10:00|8120|8130|8145|8120|8149|8130|8120|8115|2587
1584573300000|2020-03-18 23:15:00|8130||8130||8130||8130||1082
1584573600000|2020-03-18 23:20:00|8145|8127|8194|8190|8194|8190|8145|8120|4204
1584573900000|2020-03-18 23:25:00|8195|8191|8193|8170|8195|8194|8180|8150|6652
1584574200000|2020-03-18 23:30:00|8195|8180|8195|8161|8195|8187|8195|8161|1523
1584574500000|2020-03-18 23:35:00|8180|8150|8180|8140|8180|8150|8151|8140|1123
1584574800000|2020-03-18 23:40:00|8170|8150|8180|8160|8185|8170|8150|8115|1498
1584575100000|2020-03-18 23:45:00|8175|8170|8188|8180|8188|8186|8175|8170|3143
1584575400000|2020-03-18 23:50:00|8185|8175|8145|8115|8185|8175|8145|8115|1805
1584575700000|2020-03-18 23:55:00|8150|8100|8100|8080|8165|8100|8100|8080|3510
1584604800000|2020-03-19 08:00:00|8200|8100|8151|8000|8200|8100|8151|7700|1860
1584605100000|2020-03-19 08:05:00|8100|8001|8146|8000|8151|8100|8027|8000|5423
1584605400000|2020-03-19 08:10:00|8145|8001|8048|8002|8145|8002|8048|8000|363
1584605700000|2020-03-19 08:15:00|8047|8001|8074|8019|8074|8021|8047|8001|445
1584606000000|2020-03-19 08:20:00|8070|8024|8074|8070|8074|8070|8070|8023|857
1584606300000|2020-03-19 08:25:00|8073|8031|8070|8031|8074|8056|8034|8031|616
1584606600000|2020-03-19 08:30:00|8068|8035|8070|8030|8070|8035|8068|8026|112
1584606900000|2020-03-19 08:35:00|8050|8027|8070|8040|8070|8050|8050|8027|1136
1584607200000|2020-03-19 08:40:00|||||||||55
1584607500000|2020-03-19 08:45:00|8069|8041|8070|8040|8070|8041|8069|8040|26
1584607800000|2020-03-19 08:50:00||8036||8030||8036||8030|19
1584608100000|2020-03-19 08:55:00|8045|8031|8070|8050|8070|8051|8045|8026|269
1584608400000|2020-03-19 09:00:00|8074|8041|8074|8031|8074|8050|8074|8030|1000
1584608700000|2020-03-19 09:05:00||8032||8048||8048||8032|84
1584609000000|2020-03-19 09:10:00||8049||8045||8049||8026|185
1584609300000|2020-03-19 09:15:00||8048||8072||8072||8045|519
1584609600000|2020-03-19 09:20:00|8094|8074|8099|8058|8099|8075|8088|8042|301
1584609900000|2020-03-19 09:25:00|8092|8075|8090|8075|8099|8075|8090|8075|630
1584610200000|2020-03-19 09:30:00|8100|8083|8121|8075|8122|8083|8079|8075|1061
1584610500000|2020-03-19 09:35:00|8137|8077|8130|8075|8137|8077|8129|8075|0
1584610800000|2020-03-19 09:40:00|8132|8125|8151|8125|8151|8150|8121|8125|1917
1584611100000|2020-03-19 09:45:00|8150|8150|8151|8125|8151|8150|8140|8106|1324
1584611400000|2020-03-19 09:50:00|8170|8126|8169|8136|8170|8136|8169|8126|578
1584611700000|2020-03-19 09:55:00|8170|8140|8170|8150|8170|8150|8170|8140|589
1584612000000|2020-03-19 10:00:00|8176|8151|8169|8150|8182|8152|8169|8150|406
1584612300000|2020-03-19 10:05:00|8170|8152|8181|8152|8195|8152|8169|8152|685
1584612600000|2020-03-19 10:10:00|8180|8150|8152|8150|8181|8150|8152|8150|1167
1584612900000|2020-03-19 10:15:00|8181|8140|8150|8139|8181|8140|8150|8125|1023
1584613200000|2020-03-19 10:20:00|8141|8126|8150|8133|8150|8133|8125|8100|3294
1584613500000|2020-03-19 10:25:00|8169|8150|8198|8150|8198|8150|8166|8150|1440
1584613800000|2020-03-19 10:30:00|8175|8133|8196|8133|8198|8133|8175|8133|526
1584614100000|2020-03-19 10:35:00|8189|8140|8199|8133|8199|8196|8189|8133|2614
1584614400000|2020-03-19 10:40:00|8150|8161|8175|8150|8199|8198|8150|8125|3945
1584614700000|2020-03-19 10:45:00|8190|8130|8150|8125|8190|8153|8150|8125|1148
1584615000000|2020-03-19 10:50:00|8130|8124|8140|8125|8150|8125|8130|8124|2614
1584615300000|2020-03-19 10:55:00|8135|8130|8135|8078|8135|8130|8135|8078|942
1584615600000|2020-03-19 11:00:00|8130|8100|8130|8100|8150|8140|8100|8090|8976
1584615900000|2020-03-19 11:05:00|8138|8106|8140|8130|8150|8130|8138|8100|1515
1584616200000|2020-03-19 11:10:00|8150|8140|8135|8101|8150|8142|8130|8100|2690
1584616500000|2020-03-19 11:15:00|8130|8100|8135|8116|8135|8116|8116|8100|2173
1584616800000|2020-03-19 11:20:00|8127|8120|8110|8104|8135|8120|8110|8104|822
1584617100000|2020-03-19 11:25:00|8104|8103|8110|8085|8110|8103|8088|8085|4231
1584617400000|2020-03-19 11:30:00|8100|8090|8085|8061|8100|8090|8085|8060|2488
1584617700000|2020-03-19 11:35:00|8086|8058|8086|8068|8100|8071|8080|8057|1956
1584618000000|2020-03-19 11:40:00|8100|8061|8135|8110|8135|8110|8080|8050|2665
1584618300000|2020-03-19 11:45:00|8125|8120|8100|8050|8150|8120|8100|8050|5092
1584618600000|2020-03-19 11:50:00|8090|8061|8090|8063|8090|8064|8090|8060|515
1584618900000|2020-03-19 11:55:00|8100|8060|8098|8064|8100|8098|8098|8060|5150
1584619200000|2020-03-19 12:00:00|8100|8092|8080|8064|8100|8092|8080|8064|1203
1584619500000|2020-03-19 12:05:00|8072|8070|8065|8050|8072|8070|8050|8025|5970
1584619800000|2020-03-19 12:10:00|8063|8055|8040|8035|8070|8065|8040|8035|7938
1584620100000|2020-03-19 12:15:00|8037|8025|8064|8040|8065|8051|8036|8025|1821
1584620400000|2020-03-19 12:20:00|8059|8025|8050|8025|8070|8066|8038|8025|4027
1584620700000|2020-03-19 12:25:00|8049|8032|8019|8000|8049|8045|8011|8000|7092
1584621000000|2020-03-19 12:30:00|8018|8007|8065|8047|8070|8053|8018|8000|14522
1584621300000|2020-03-19 12:35:00|8060|8050|8080|8060|8093|8080|8045|8027|15125
1584621600000|2020-03-19 12:40:00|8088|8065|8080|8051|8093|8067|8050|8027|2410
1584621900000|2020-03-19 12:45:00|8073|8068|8077|8050|8080|8068|8045|8035|10677
1584622200000|2020-03-19 12:50:00|8072|8052|8062|8053|8072|8057|8062|8052|2023
1584622500000|2020-03-19 12:55:00|8072|8060|8070|8060|8072|8066|8062|8053|10007
1584622800000|2020-03-19 13:00:00|8072|8064|8101|8091|8115|8106|8060|8053|77443
1584623100000|2020-03-19 13:05:00|8110|8102|8099|8090|8125|8115|8092|8081|34686
1584623400000|2020-03-19 13:10:00|8100|8096|8081|8075|8115|8098|8070|8060|25915
1584623700000|2020-03-19 13:15:00|8092|8081|8108|8100|8108|8100|8090|8081|26726
1584624000000|2020-03-19 13:20:00|8105|8090|8095|8080|8108|8097|8050|8038|18576
1584624300000|2020-03-19 13:25:00|8090|8082|8098|8090|8098|8096|8030|8025|16000
1584624600000|2020-03-19 13:30:00|8108|8080|8214|8200|8300|8299|8081|8078|939198
1584624900000|2020-03-19 13:35:00|8210|8202|8170|8162|8250|8248|8078|8075|525619
1584625200000|2020-03-19 13:40:00|8167|8160|8372|8360|8400|8399|8161|8150|471371
1584625500000|2020-03-19 13:45:00|8377|8366|8380|8369|8500|8499|8315|8308|718804
1584625800000|2020-03-19 13:50:00|8376|8373|8399|8396|8470|8466|8260|8259|457494
1584626100000|2020-03-19 13:55:00|8398|8397|8447|8441|8448|8447|8366|8357|412809
1584626400000|2020-03-19 14:00:00|8444|8438|8430|8420|8448|8447|8386|8380|416642
1584626700000|2020-03-19 14:05:00|8432|8425|8426|8419|8463|8461|8366|8361|324895
1584627000000|2020-03-19 14:10:00|8424|8421|8412|8403|8442|8439|8389|8385|225851
1584627300000|2020-03-19 14:15:00|8410|8406|8331|8326|8420|8412|8321|8317|249769
1584627600000|2020-03-19 14:20:00|8330|8330|8301|8290|8364|8358|8241|8236|284215
1584627900000|2020-03-19 14:25:00|8300|8291|8333|8327|8347|8346|8232|8225|232560
1584628200000|2020-03-19 14:30:00|8334|8328|8344|8338|8354|8352|8301|8293|166495
1584628500000|2020-03-19 14:35:00|8345|8341|8179|8169|8345|8342|8063|8055|400843
1584628800000|2020-03-19 14:40:00|8187|8171|8235|8230|8280|8276|8179|8171|310441
1584629100000|2020-03-19 14:45:00|8233|8226|8211|8204|8299|8293|8209|8201|150511
1584629400000|2020-03-19 14:50:00|8213|8205|8188|8178|8239|8235|8140|8133|290466
1584629700000|2020-03-19 14:55:00|8192|8183|8270|8258|8291|8282|8188|8180|306255
1584630000000|2020-03-19 15:00:00|8269|8261|8223|8215|8320|8318|8073|8066|500626
1584630300000|2020-03-19 15:05:00|8234|8232|8346|8338|8347|8343|8191|8190|348112
1584630600000|2020-03-19 15:10:00|8347|8340|8374|8359|8410|8407|8298|8290|337880
1584630900000|2020-03-19 15:15:00|8370|8360|8424|8419|8443|8440|8345|8338|287683
1584631200000|2020-03-19 15:20:00|8425|8421|8439|8435|8443|8440|8408|8400|186610
1584631500000|2020-03-19 15:25:00|8438|8433|8428|8421|8461|8459|8395|8391|272948
1584631800000|2020-03-19 15:30:00|8425|8417|8399|8394|8425|8417|8338|8332|180060
1584632100000|2020-03-19 15:35:00|8401|8397|8367|8354|8485|8484|8328|8324|220347
1584632400000|2020-03-19 15:40:00|8370|8360|8328|8321|8426|8414|8230|8223|312910
1584632700000|2020-03-19 15:45:00|8335|8322|8310|8288|8597|8591|8169|8165|1897779
1584633000000|2020-03-19 15:50:00|8303|8285|8143|8139|8349|8346|8142|8138|609382
1584633300000|2020-03-19 15:55:00|8142|8140|8135|8130|8205|8198|8033|8025|676352
1584633600000|2020-03-19 16:00:00|8134|8126|8053|8042|8137|8133|7876|7867|956178
1584633900000|2020-03-19 16:05:00|8052|8043|8167|8155|8215|8209|8049|8043|384421
1584634200000|2020-03-19 16:10:00|8173|8157|8140|8135|8180|8177|8032|8025|459753
1584634500000|2020-03-19 16:15:00|8143|8138|8109|8105|8143|8139|8067|8060|358280
1584634800000|2020-03-19 16:20:00|8105|8103|8102|8098|8115|8109|8076|8075|307561
1584635100000|2020-03-19 16:25:00|8101|8097|8255|8235|8274|8266|8079|8075|338763
1584635400000|2020-03-19 16:30:00|8242|8231|8238|8232|8295|8290|8172|8163|265417
1584635700000|2020-03-19 16:35:00|8236|8231|8154|8146|8280|8277|8110|8104|219059
1584636000000|2020-03-19 16:40:00|8155|8147|8105|8098|8155|8153|8062|8057|285943
1584636300000|2020-03-19 16:45:00|8102|8100|8087|8082|8115|8110|8075|8070|283576
1584636600000|2020-03-19 16:50:00|8089|8085|8180|8174|8240|8236|8089|8082|196100
1584636900000|2020-03-19 16:55:00|8179|8175|8169|8160|8220|8211|8156|8150|109393
1584637200000|2020-03-19 17:00:00|8172|8164|8186|8177|8223|8222|8156|8151|106140
1584637500000|2020-03-19 17:05:00|8185|8180|8168|8163|8210|8203|8159|8152|127669
1584637800000|2020-03-19 17:10:00|8165|8162|8159|8149|8195|8186|8117|8111|122781
1584638100000|2020-03-19 17:15:00|8157|8150|8176|8171|8189|8184|8130|8122|72890
1584638400000|2020-03-19 17:20:00|8178|8175|8220|8214|8232|8226|8175|8169|118835
1584638700000|2020-03-19 17:25:00|8223|8217|8230|8222|8265|8259|8184|8180|137541
1584639000000|2020-03-19 17:30:00|8231|8228|8251|8243|8272|8267|8210|8208|112423
1584639300000|2020-03-19 17:35:00|8250|8242|8233|8225|8257|8250|8188|8181|127411
1584639600000|2020-03-19 17:40:00|8238|8227|8219|8213|8249|8245|8210|8206|79524
1584639900000|2020-03-19 17:45:00|8215|8212|8216|8210|8280|8275|8214|8210|97186
1584640200000|2020-03-19 17:50:00|8213|8209|8275|8269|8300|8297|8205|8200|154353
1584640500000|2020-03-19 17:55:00|8274|8271|8240|8236|8295|8292|8216|8213|142305
1584640800000|2020-03-19 18:00:00|8243|8240|8241|8235|8267|8263|8231|8228|77005
1584641100000|2020-03-19 18:05:00|8244|8237|8175|8167|8259|8253|8160|8156|114715
1584641400000|2020-03-19 18:10:00|8171|8166|8152|8144|8175|8173|8105|8103|125628
1584641700000|2020-03-19 18:15:00|8151|8140|8154|8153|8179|8170|8119|8118|88488
1584642000000|2020-03-19 18:20:00|8160|8154|8169|8165|8177|8170|8137|8130|88319
1584642300000|2020-03-19 18:25:00|8166|8162|8150|8143|8208|8199|8137|8130|97484
1584642600000|2020-03-19 18:30:00|8147|8142|8132|8128|8184|8179|8130|8126|80543
1584642900000|2020-03-19 18:35:00|8130|8126|8171|8163|8178|8171|8123|8120|96590
1584643200000|2020-03-19 18:40:00|8177|8172|8197|8193|8210|8207|8163|8160|118290
1584643500000|2020-03-19 18:45:00|8198|8195|8148|8145|8201|8197|8124|8122|148582
1584643800000|2020-03-19 18:50:00|8149|8143|8083|8069|8190|8185|8056|8052|201146
1584644100000|2020-03-19 18:55:00|8086|8073|8065|8052|8093|8088|8008|8003|158946
1584644400000|2020-03-19 19:00:00|8062|8053|7932|7926|8070|8062|7921|7912|282649
1584644700000|2020-03-19 19:05:00|7929|7925|7938|7932|7953|7948|7906|7901|186180
1584645000000|2020-03-19 19:10:00|7935|7931|7969|7960|7998|7993|7931|7928|187741
1584645300000|2020-03-19 19:15:00|7968|7962|8025|8019|8025|8019|7944|7940|242423
1584645600000|2020-03-19 19:20:00|8026|8020|8078|8070|8089|8086|7992|7986|224674
1584645900000|2020-03-19 19:25:00|8079|8072|8080|8076|8130|8123|8055|8051|181929
1584646200000|2020-03-19 19:30:00|8081|8077|8086|8081|8117|8114|8067|8063|194279
1584646500000|2020-03-19 19:35:00|8085|8080|8072|8064|8104|8099|8066|8062|195028
1584646800000|2020-03-19 19:40:00|8069|8063|8088|8078|8110|8106|8035|8031|195539
1584647100000|2020-03-19 19:45:00|8087|8083|8061|8058|8090|8088|8040|8035|219521
1584647400000|2020-03-19 19:50:00|8062|8059|7831|7830|8064|8059|7831|7826|517651
1584647700000|2020-03-19 19:55:00|7833|7831|7852|7851|7899|7890|7831|7828|694512
1584648000000|2020-03-19 20:00:00|7855|7845|7899|7850|7899|7898|7855|7842|1344607
1584648300000|2020-03-19 20:05:00|7950|7894|7959|7875|7966|7894|7900|7850|1688
1584648600000|2020-03-19 20:10:00|7940|7860|7940|7900|7940|7910|7860|7850|2368
1584648900000|2020-03-19 20:15:00|7933|7866|7900|7860|7940|7910|7900|7860|1439
1584649200000|2020-03-19 20:20:00|7865|7856|7890|7855|7900|7864|7865|7855|953
1584649500000|2020-03-19 20:25:00|7870|7856|7890|7855|7890|7856|7860|7855|659
1584649800000|2020-03-19 20:30:00|7856|7850|7850|7830|7900|7850|7848|7820|2818
1584650100000|2020-03-19 20:35:00||7832||7832||7832||7832|335
1584650400000|2020-03-19 20:40:00|7845|7835|7850|7832|7850|7835|7845|7832|1099
1584650700000|2020-03-19 20:45:00|7830|7830|7850|7805|7850|7840|7830|7805|2221
1584651000000|2020-03-19 20:50:00|7849|7802|7849|7810|7849|7810|7849|7800|715
1584651300000|2020-03-19 20:55:00|7810|7805|7830|7805|7849|7815|7810|7805|1829
1584651600000|2020-03-19 21:00:00|7810|7810|7830|7810|7830|7810|7810|7810|614
1584651900000|2020-03-19 21:05:00|7810|7805|7845|7800|7845|7805|7805|7800|2279
1584652200000|2020-03-19 21:10:00|7820|7805|7833|7801|7833|7805|7820|7801|306
1584652500000|2020-03-19 21:15:00|7820|7805|7833|7800|7833|7810|7820|7800|175
1584652800000|2020-03-19 21:20:00|7835|7808|7830|7805|7845|7808|7830|7805|335
1584653100000|2020-03-19 21:25:00|7828|7801|7810|7806|7828|7806|7810|7800|789
1584653400000|2020-03-19 21:30:00|7808|7800|7810|7800|7810|7801|7808|7800|2177
1584653700000|2020-03-19 21:35:00|7812||7810||7812||7810||113
1584654000000|2020-03-19 21:40:00|||||||||95
1584654300000|2020-03-19 21:45:00|7800|7795|7800|7770|7800|7795|7800|7770|5328
1584654600000|2020-03-19 21:50:00|7775|7775|7800|7780|7800|7780|7775|7775|2260
1584654900000|2020-03-19 21:55:00|7810|7775|7800|7789|7810|7789|7779|7775|592
1584655200000|2020-03-19 22:00:00||7785||7785||7785||7785|50
1584655500000|2020-03-19 22:05:00|7810|7790|7799|7770|7810|7790|7799|7770|726
1584655800000|2020-03-19 22:10:00|7790||7780||7790||7780||537
1584656100000|2020-03-19 22:15:00|7789|7800|7828|7775|7828|7811|7789|7770|2851
1584656700000|2020-03-19 22:25:00|7827|7791|7827|7800|7828|7800|7827|7791|65
1584657000000|2020-03-19 22:30:00|7822|7795|7800|7795|7822|7795|7800|7795|461
1584657300000|2020-03-19 22:35:00|7827|7790|7820|7771|7827|7790|7780|7770|833
1584657600000|2020-03-19 22:40:00||7790||7790||7790||7790|52
1584657900000|2020-03-19 22:45:00|7815|7791|7815|7791|7815|7791|7815|7791|10
1584658200000|2020-03-19 22:50:00|||||||||83
1584658500000|2020-03-19 22:55:00||7795||7795||7800||7791|516
1584658800000|2020-03-19 23:00:00|7810|7794|7815|7797|7815|7810|7810|7794|169
1584659100000|2020-03-19 23:05:00||7801||7801||7801||7801|173
1584659400000|2020-03-19 23:10:00|7800|7797|7828|7800|7828|7800|7800|7791|1418
1584659700000|2020-03-19 23:15:00|7819|7801|7820|7800|7828|7801|7819|7800|708
1584660000000|2020-03-19 23:20:00|7828|7801|7828|7801|7828|7808|7818|7801|213
1584660300000|2020-03-19 23:25:00|7850|7820|7850|7820|7850|7820|7835|7820|399
1584660600000|2020-03-19 23:30:00|7849||7849||7849||7849||124
1584660900000|2020-03-19 23:35:00|7845|7825|7845|7820|7845|7825|7823|7820|319
1584661200000|2020-03-19 23:40:00|7830|7821|7845|7821|7845|7821|7830|7821|1400
1584661500000|2020-03-19 23:45:00|7844|7841|7841|7821|7845|7841|7841|7821|462
1584661800000|2020-03-19 23:50:00|7840||7841||7841||7840||589
1584662100000|2020-03-19 23:55:00|7830|7820|7845|7820|7845|7841|7830|7820|869
1584691200000|2020-03-20 08:00:00|8080|7958|8178|8150|8178|8150|8080|7958|4084
1584691500000|2020-03-20 08:05:00|8200|8130|8300|8161|8310|8220|8200|8130|872
1584691800000|2020-03-20 08:10:00|8277|8162|8173|8171|8300|8278|8173|8150|561
1584692100000|2020-03-20 08:15:00|8228|8161|8278|8170|8280|8173|8226|8150|280
1584692400000|2020-03-20 08:20:00|8279|8173|8270|8187|8279|8187|8213|8161|137
1584692700000|2020-03-20 08:25:00|8242|8185|8242|8160|8242|8203|8164|8160|4633
1584693000000|2020-03-20 08:30:00|8241|8200|8155|8125|8242|8220|8155|8125|1307
1584693300000|2020-03-20 08:35:00|8154|8130|8200|8155|8230|8156|8154|8130|1981
1584693600000|2020-03-20 08:40:00|8195|8156|8190|8155|8195|8156|8175|8155|1206
1584693900000|2020-03-20 08:45:00|8185|8150|8170|8145|8185|8150|8155|8145|2197
1584694200000|2020-03-20 08:50:00|||||||||31
1584694500000|2020-03-20 08:55:00|8155|8146|8175|8145|8175|8160|8155|8145|475
1584694800000|2020-03-20 09:00:00|8190||8170||8190||8170||210
1584695100000|2020-03-20 09:05:00||8146||8145||8146||8145|396
1584695400000|2020-03-20 09:10:00|||||||||79
1584695700000|2020-03-20 09:15:00|8175|8168|8190|8145|8190|8170|8175|8145|264
1584696000000|2020-03-20 09:20:00||8168||8168||8168||8145|20
1584696300000|2020-03-20 09:25:00|8174|8170|8188|8168|8190|8170|8174|8145|797
1584696600000|2020-03-20 09:30:00|8190|8145|8175|8168|8190|8168|8175|8145|109
1584696900000|2020-03-20 09:35:00|8170|8151|8170|8160|8170|8168|8170|8145|215
1584697200000|2020-03-20 09:40:00|8175|8145|8175|8150|8175|8160|8175|8145|312
1584697500000|2020-03-20 09:45:00|8174||8171||8175||8170||545
1584697800000|2020-03-20 09:50:00|8173||8170||8175||8165||191
1584698100000|2020-03-20 09:55:00|8175|8145|8155|8145|8175|8150|8155|8145|2955
1584698400000|2020-03-20 10:00:00|8170|8146|8200|8155|8200|8155|8170|8145|556
1584698700000|2020-03-20 10:05:00|8194|8145|8200|8168|8200|8168|8194|8145|38
1584699000000|2020-03-20 10:10:00|8155|8152|8242|8200|8242|8200|8155|8145|1315
1584699300000|2020-03-20 10:15:00|8226||8226||8226||8224||2189
1584699600000|2020-03-20 10:20:00|8225|8220|8222|8200|8226|8223|8222|8200|111
1584699900000|2020-03-20 10:25:00|8226|8222|8226|8200|8226|8222|8226|8200|1663
1584700200000|2020-03-20 10:30:00|8225|8145|8200|8151|8225|8189|8199|8145|323
1584700500000|2020-03-20 10:35:00|8187|8152|8175|8160|8212|8190|8175|8145|1069
1584700800000|2020-03-20 10:40:00|||||||||100
1584701100000|2020-03-20 10:45:00|8190|8175|8190|8176|8190|8176|8190|8175|798
1584701400000|2020-03-20 10:50:00|8202||8190||8202||8190||590
1584701700000|2020-03-20 10:55:00|8199||8203||8205||8198||105
1584702000000|2020-03-20 11:00:00|8197|8200|8169|8151|8197|8200|8149|8140|11357
1584702300000|2020-03-20 11:05:00|8168|8140|8151|8140|8168|8140|8151|8140|1106
1584702600000|2020-03-20 11:10:00|8150|8137|8140|8138|8160|8138|8140|8135|1634
1584702900000|2020-03-20 11:15:00|8136|8136|8138|8120|8138|8136|8129|8120|4626
1584703200000|2020-03-20 11:20:00|8115|8115|8090|8052|8138|8115|8075|8051|4938
1584703500000|2020-03-20 11:25:00|8080|8051|8091|8050|8100|8061|8040|8023|2644
1584703800000|2020-03-20 11:30:00|8090|8055|8125|8060|8125|8090|8090|8055|1084
1584704100000|2020-03-20 11:35:00|8100|8062|8050|8040|8100|8062|8050|8040|1870
1584704400000|2020-03-20 11:40:00|8040|8023|8050|8023|8050|8026|8025|8023|2508
1584704700000|2020-03-20 11:45:00|8025|8020|8000|7987|8025|8020|8000|7987|3129
1584705000000|2020-03-20 11:50:00|8007|7980|8005|8000|8025|8015|7987|7960|1286
1584705300000|2020-03-20 11:55:00|8004|8004|8025|8020|8050|8020|8001|8000|2398
1584705600000|2020-03-20 12:00:00|8050|8011|8068|8050|8090|8050|8011|8011|3684
1584705900000|2020-03-20 12:05:00|8082|8055|8100|8090|8100|8090|8080|8055|1974
1584706200000|2020-03-20 12:10:00|8124|8091|8110|8100|8125|8124|8105|8090|3105
1584706500000|2020-03-20 12:15:00|8105|8088|8115|8100|8124|8104|8100|8088|3100
1584706800000|2020-03-20 12:20:00|8105|8088|8096|8064|8105|8088|8091|8050|738
1584707100000|2020-03-20 12:25:00|8092|8070|8090|8055|8092|8080|8069|8055|1502
1584707400000|2020-03-20 12:30:00|8089|8050|8030|8025|8089|8050|8030|8025|919
1584707700000|2020-03-20 12:35:00|8026|8022|8008|8001|8026|8022|8008|8001|3459
1584708000000|2020-03-20 12:40:00|8020|8000|8019|8000|8020|8001|8008|8000|1622
1584708300000|2020-03-20 12:45:00|8015|8003|7979|7952|8019|8003|7979|7952|2665
1584708600000|2020-03-20 12:50:00|7975|7951|7876|7870|7980|7951|7876|7866|7948
1584708900000|2020-03-20 12:55:00|7898|7877|7950|7895|7950|7911|7849|7845|19471
1584709200000|2020-03-20 13:00:00|7980|7897|7966|7930|7980|7940|7966|7896|867
1584709500000|2020-03-20 13:05:00|7963|7926|8000|7999|8002|8000|7963|7926|5403
1584709800000|2020-03-20 13:10:00|7999|7996|7985|7974|8000|7996|7985|7974|7694
1584710100000|2020-03-20 13:15:00|7980|7950|7966|7950|7980|7962|7966|7950|2279
1584710400000|2020-03-20 13:20:00|7957|7930|7966|7951|7966|7951|7950|7930|1103
1584710700000|2020-03-20 13:25:00|7951|7930|7976|7965|7993|7991|7931|7930|3938
1584711000000|2020-03-20 13:30:00|7956|7950|7975|7964|7987|7980|7843|7835|315246
1584711300000|2020-03-20 13:35:00|7965|7957|8026|8022|8098|8092|7957|7942|227492
1584711600000|2020-03-20 13:40:00|8032|8024|8024|8012|8090|8087|8009|8002|155979
1584711900000|2020-03-20 13:45:00|8023|8013|7995|7991|8025|8020|7990|7985|214524
1584712200000|2020-03-20 13:50:00|7991|7990|8026|8020|8068|8062|7991|7987|192352
1584712500000|2020-03-20 13:55:00|8023|8015|8113|8103|8147|8142|8019|8015|267875
1584712800000|2020-03-20 14:00:00|8112|8102|8103|8094|8161|8160|8101|8094|274206
1584713100000|2020-03-20 14:05:00|8099|8097|8051|8043|8122|8115|8025|8021|98021
1584713400000|2020-03-20 14:10:00|8054|8046|8105|8096|8118|8114|8046|8043|132503
1584713700000|2020-03-20 14:15:00|8102|8099|8087|8080|8145|8139|8083|8076|197712
1584714000000|2020-03-20 14:20:00|8086|8075|8123|8116|8138|8134|8063|8058|126614
1584714300000|2020-03-20 14:25:00|8126|8119|8063|8056|8128|8122|8040|8039|234805
1584714600000|2020-03-20 14:30:00|8059|8053|8020|8012|8086|8080|8003|8001|285610
1584714900000|2020-03-20 14:35:00|8024|8014|8003|7997|8048|8047|8000|7996|150191
1584715200000|2020-03-20 14:40:00|8004|7998|8057|8055|8057|8055|8003|7998|157283
1584715500000|2020-03-20 14:45:00|8054|8052|8051|8045|8075|8071|8039|8032|178455
1584715800000|2020-03-20 14:50:00|8050|8048|8013|8005|8054|8053|8000|7998|129055
1584716100000|2020-03-20 14:55:00|8017|8012|8008|8002|8019|8016|8000|7997|125702
1584716400000|2020-03-20 15:00:00|8009|8001|7958|7952|8009|8006|7930|7928|152243
1584716700000|2020-03-20 15:05:00|7956|7953|7882|7874|7970|7963|7854|7851|261426
1584717000000|2020-03-20 15:10:00|7881|7873|7866|7855|7881|7873|7756|7754|311806
1584717300000|2020-03-20 15:15:00|7860|7854|7796|7790|7876|7870|7790|7788|157098
1584717600000|2020-03-20 15:20:00|7790|7789|7667|7661|7796|7792|7667|7661|251000
1584717900000|2020-03-20 15:25:00|7666|7660|7686|7680|7799|7790|7623|7615|187586
1584718200000|2020-03-20 15:30:00|7683|7678|7721|7716|7763|7757|7682|7678|260549
1584718500000|2020-03-20 15:35:00|7718|7707|7651|7644|7728|7724|7638|7633|190903
1584718800000|2020-03-20 15:40:00|7650|7645|7716|7711|7726|7720|7649|7644|161488
1584719100000|2020-03-20 15:45:00|7713|7708|7629|7621|7713|7708|7605|7601|133495
1584719400000|2020-03-20 15:50:00|7628|7622|7580|7571|7670|7665|7554|7552|251389
1584719700000|2020-03-20 15:55:00|7577|7576|7432|7424|7631|7630|7426|7424|303388
1584720000000|2020-03-20 16:00:00|7428|7423|7385|7380|7538|7524|7337|7332|562460
1584720300000|2020-03-20 16:05:00|7382|7381|7449|7440|7492|7483|7370|7369|271955
1584720600000|2020-03-20 16:10:00|7448|7444|7407|7402|7483|7476|7407|7402|167128
1584720900000|2020-03-20 16:15:00|7405|7401|7397|7389|7449|7445|7388|7381|173687
1584721200000|2020-03-20 16:20:00|7392|7388|7366|7359|7400|7396|7325|7320|210632
1584721500000|2020-03-20 16:25:00|7364|7361|7404|7398|7440|7433|7361|7353|166240
1584721800000|2020-03-20 16:30:00|7402|7395|7457|7453|7464|7459|7398|7392|144538
1584722100000|2020-03-20 16:35:00|7456|7450|7492|7487|7524|7521|7447|7444|129306
1584722400000|2020-03-20 16:40:00|7488|7483|7520|7516|7548|7545|7485|7481|97243
1584722700000|2020-03-20 16:45:00|7530|7528|7509|7502|7536|7532|7470|7464|171913
1584723000000|2020-03-20 16:50:00|7504|7500|7507|7501|7526|7522|7479|7473|85405
1584723300000|2020-03-20 16:55:00|7505|7500|7499|7497|7522|7516|7478|7475|85112
1584723600000|2020-03-20 17:00:00|7501|7500|7487|7482|7535|7531|7486|7482|104295
1584723900000|2020-03-20 17:05:00|7486|7483|7516|7511|7517|7515|7479|7475|78142
1584724200000|2020-03-20 17:10:00|7515|7512|7474|7466|7528|7524|7454|7451|92502
1584724500000|2020-03-20 17:15:00|7475|7473|7474|7469|7493|7486|7432|7430|83243
1584724800000|2020-03-20 17:20:00|7471|7468|7474|7472|7497|7494|7462|7457|86076
1584725100000|2020-03-20 17:25:00|7476|7473|7465|7460|7492|7488|7435|7431|75734
1584725400000|2020-03-20 17:30:00|7470|7464|7471|7464|7493|7490|7441|7438|83513
1584725700000|2020-03-20 17:35:00|7469|7462|7484|7477|7493|7491|7451|7446|58569
1584726000000|2020-03-20 17:40:00|7485|7480|7498|7493|7500|7497|7477|7471|54130
1584726300000|2020-03-20 17:45:00|7499|7497|7523|7517|7554|7550|7497|7495|135012
1584726600000|2020-03-20 17:50:00|7522|7518|7535|7531|7569|7567|7521|7518|88567
1584726900000|2020-03-20 17:55:00|7532|7525|7519|7512|7546|7540|7495|7492|81952
1584727200000|2020-03-20 18:00:00|7514|7509|7504|7501|7536|7533|7497|7494|92619
1584727500000|2020-03-20 18:05:00|7503|7500|7482|7477|7521|7518|7453|7450|111423
1584727800000|2020-03-20 18:10:00|7481|7478|7461|7455|7507|7504|7460|7455|110566
1584728100000|2020-03-20 18:15:00|7458|7452|7452|7448|7475|7469|7427|7425|133018
1584728400000|2020-03-20 18:20:00|7449|7447|7450|7448|7473|7466|7441|7437|123662
1584728700000|2020-03-20 18:25:00|7452|7449|7437|7433|7466|7462|7420|7416|106352
1584729000000|2020-03-20 18:30:00|7440|7435|7462|7457|7471|7467|7438|7435|106153
1584729300000|2020-03-20 18:35:00|7460|7456|7461|7456|7483|7480|7433|7430|96675
1584729600000|2020-03-20 18:40:00|7459|7453|7421|7416|7470|7465|7407|7406|91708
1584729900000|2020-03-20 18:45:00|7422|7419|7426|7421|7439|7434|7405|7402|91011
1584730200000|2020-03-20 18:50:00|7425|7422|7371|7368|7446|7443|7370|7368|148928
1584730500000|2020-03-20 18:55:00|7369|7366|7332|7328|7380|7377|7318|7314|215674
1584730800000|2020-03-20 19:00:00|7333|7331|7366|7364|7406|7402|7302|7301|182103
1584731100000|2020-03-20 19:05:00|7365|7362|7392|7390|7414|7410|7358|7356|156263
1584731400000|2020-03-20 19:10:00|7393|7389|7435|7430|7469|7465|7375|7372|154194
1584731700000|2020-03-20 19:15:00|7436|7433|7372|7369|7444|7441|7370|7367|128421
1584732000000|2020-03-20 19:20:00|7371|7370|7404|7401|7425|7422|7371|7370|111629
1584732300000|2020-03-20 19:25:00|7406|7402|7437|7433|7480|7476|7396|7394|189090
1584732600000|2020-03-20 19:30:00|7435|7436|7395|7392|7505|7502|7365|7361|402869
1584732900000|2020-03-20 19:35:00|7394|7390|7329|7325|7394|7390|7322|7320|322759
1584733200000|2020-03-20 19:40:00|7326|7323|7268|7265|7351|7347|7262|7260|473234
1584733500000|2020-03-20 19:45:00|7267|7266|7243|7240|7281|7274|7230|7229|442300
1584733800000|2020-03-20 19:50:00|7242|7239|7368|7364|7368|7364|7220|7217|980244
1584734100000|2020-03-20 19:55:00|7367|7365|7326|7325|7368|7365|7266|7255|1269596
1584734400000|2020-03-20 20:00:00|7327|7316|7350|7340|7393|7350|7326|7310|4886489
1584734700000|2020-03-20 20:05:00|7386|7335|7360|7350|7386|7350|7335|7324|2764
1584735000000|2020-03-20 20:10:00|7355|7348|7350|7327|7355|7348|7350|7324|1064
1584735300000|2020-03-20 20:15:00|7348|7330|7345|7326|7350|7349|7330|7325|2192
1584735600000|2020-03-20 20:20:00|7350|7328|7350|7326|7350|7328|7350|7326|328
1584735900000|2020-03-20 20:25:00|7372|7340|7365|7335|7373|7340|7365|7326|2304
1584736200000|2020-03-20 20:30:00|7364|7340|7364|7325|7365|7340|7364|7325|1315
1584736500000|2020-03-20 20:35:00|7335|7331|7349|7331|7352|7331|7335|7331|1147
1584736800000|2020-03-20 20:40:00|7335|7325|7344|7307|7349|7326|7331|7307|2462
1584737100000|2020-03-20 20:45:00|7341|7332|7343|7332|7343|7340|7341|7332|642
1584737400000|2020-03-20 20:50:00|7353|7320|7356|7330|7356|7338|7353|7307|3384
1584737700000|2020-03-20 20:55:00|7350|7345|7375|7345|7375|7345|7350|7345|763
1584950400000|2020-03-23 08:00:00|7560|7450|7499|7425|7560|7450|7498|7300|1350
1584950700000|2020-03-23 08:05:00|7500|7401|7489|7450|7500|7450|7425|7401|528
1584951000000|2020-03-23 08:10:00|7490|7436|7488|7431|7490|7465|7450|7420|785
1584951300000|2020-03-23 08:15:00|7487|7432|7495|7476|7495|7476|7450|7431|237
1584951600000|2020-03-23 08:20:00|7490|7490|7500|7490|7500|7490|7490|7490|1686
1584951900000|2020-03-23 08:25:00|7499|7491|7500|7490|7500|7496|7499|7490|483
1584952200000|2020-03-23 08:30:00|||||||||2140
1584952500000|2020-03-23 08:35:00|7490|7476|7490|7466|7490|7476|7477|7432|1750
1584952800000|2020-03-23 08:40:00|7489|7464|7476|7454|7490|7466|7476|7431|212
1584953100000|2020-03-23 08:45:00|7473|7453|7490|7460|7490|7460|7473|7453|723
1584953400000|2020-03-23 08:50:00|7460|7459|7460|7459|7490|7469|7460|7459|2153
1584953700000|2020-03-23 08:55:00||7441||7433||7441||7430|717
1584954000000|2020-03-23 09:00:00|7450|7431|7450|7445|7450|7445|7450|7430|201
1584954300000|2020-03-23 09:05:00|7460|7446|7460|7450|7460|7450|7460|7445|319
1584954600000|2020-03-23 09:10:00|||||||||334
1584954900000|2020-03-23 09:15:00|7459|7460|7495|7460|7495|7461|7459|7460|763
1584955200000|2020-03-23 09:20:00|7498|7461|7500|7470|7500|7478|7498|7460|840
1584955500000|2020-03-23 09:25:00|7499|7471|7497|7469|7500|7473|7471|7465|733
1584955800000|2020-03-23 09:30:00|7500|7472|7500|7479|7500|7479|7500|7472|1694
1584956100000|2020-03-23 09:35:00|7510|7470|7510|7485|7520|7487|7510|7450|2406
1584956400000|2020-03-23 09:40:00|7529|7503|7550|7530|7550|7530|7525|7485|2103
1584956700000|2020-03-23 09:45:00|7568|7531|7559|7531|7568|7532|7559|7531|1096
1584957000000|2020-03-23 09:50:00|7560|7579|7580|7579|7580|7579|7560|7579|1461
1584957300000|2020-03-23 09:55:00|7586|7562|7598|7548|7600|7580|7586|7532|2248
1584957600000|2020-03-23 10:00:00|7590|7550|7595|7553|7599|7560|7558|7531|1303
1584957900000|2020-03-23 10:05:00|7597|7554|7590|7573|7599|7583|7589|7531|1154
1584958200000|2020-03-23 10:10:00|7589|7574|7590|7540|7590|7574|7589|7531|1195
1584958500000|2020-03-23 10:15:00|7589|7542|7590|7545|7590|7545|7581|7540|150
1584958800000|2020-03-23 10:20:00|7588|7546|7589|7560|7589|7560|7588|7545|580
1584959100000|2020-03-23 10:25:00|7588|7545|7589|7546|7600|7554|7588|7545|2207
1584959400000|2020-03-23 10:30:00|7599|7547|7599|7560|7599|7560|7550|7547|1616
1584959700000|2020-03-23 10:35:00|7600|7551|7600|7552|7600|7552|7600|7546|2529
1584960000000|2020-03-23 10:40:00|7599|7553|7570|7550|7600|7594|7570|7550|1841
1584960300000|2020-03-23 10:45:00|||||||||568
1584960600000|2020-03-23 10:50:00|7565|7560|7599|7550|7600|7560|7565|7550|1390
1584960900000|2020-03-23 10:55:00|7600|7551|7600|7551|7600|7567|7599|7550|1088
1584961200000|2020-03-23 11:00:00|7597|7555|7529|7500|7598|7570|7499|7476|10530
1584961500000|2020-03-23 11:05:00|7528|7486|7525|7501|7529|7501|7500|7485|7573
1584961800000|2020-03-23 11:10:00|7541|7500|7550|7540|7586|7559|7541|7500|6036
1584962100000|2020-03-23 11:15:00|7583|7550|7520|7501|7583|7550|7510|7500|4328
1584962400000|2020-03-23 11:20:00|7540|7520|7504|7500|7540|7520|7504|7500|2213
1584962700000|2020-03-23 11:25:00|7503|7490|7470|7460|7504|7490|7470|7460|8031
1584963000000|2020-03-23 11:30:00|7465|7451|7470|7460|7470|7465|7450|7445|4121
1584963300000|2020-03-23 11:35:00|7469|7445|7462|7460|7470|7466|7462|7445|3627
1584963600000|2020-03-23 11:40:00|7463|7457|7465|7460|7470|7460|7460|7457|2621
1584963900000|2020-03-23 11:45:00|7464|7453|7499|7480|7499|7480|7464|7450|7313
1584964200000|2020-03-23 11:50:00|7500|7470|7497|7475|7500|7490|7485|7470|3219
1584964500000|2020-03-23 11:55:00|7500|7476|7538|7520|7540|7520|7490|7475|5205
1584964800000|2020-03-23 12:00:00|7536|7518|7550|7534|7550|7538|7530|7518|8450
1584965100000|2020-03-23 12:05:00|7533|7535|7548|7530|7550|7538|7533|7522|3836
1584965400000|2020-03-23 12:10:00|7547|7540|7550|7546|7559|7548|7541|7540|5795
1584965700000|2020-03-23 12:15:00|7559|7550|7578|7575|7586|7575|7558|7550|9044
1584966000000|2020-03-23 12:20:00|7585|7576|7640|7600|7649|7629|7585|7576|11083
1584966300000|2020-03-23 12:25:00|7649|7621|7560|7550|7649|7621|7560|7550|3641
1584966600000|2020-03-23 12:30:00|7580|7551|7538|7537|7580|7551|7538|7525|4936
1584966900000|2020-03-23 12:35:00|7535|7535|7500|7480|7535|7535|7468|7451|8775
1584967200000|2020-03-23 12:40:00|7494|7482|7535|7505|7535|7526|7494|7480|2584
1584967500000|2020-03-23 12:45:00|7530|7506|7500|7475|7535|7515|7488|7475|1906
1584967800000|2020-03-23 12:50:00|7499|7479|7500|7475|7500|7487|7495|7475|2848
1584968100000|2020-03-23 12:55:00|7499|7481|7521|7500|7533|7515|7499|7475|3707
1584968400000|2020-03-23 13:00:00|7513|7510|7500|7488|7535|7534|7500|7488|9084
1584968700000|2020-03-23 13:05:00|7495|7490|7525|7492|7530|7495|7487|7475|4409
1584969000000|2020-03-23 13:10:00|7515|7500|7520|7485|7525|7500|7502|7475|2904
1584969300000|2020-03-23 13:15:00|7510|7480|7480|7456|7510|7505|7458|7445|5272
1584969600000|2020-03-23 13:20:00|7475|7461|7465|7456|7475|7467|7462|7456|869
1584969900000|2020-03-23 13:25:00|7463|7451|7537|7530|7537|7534|7458|7450|8299
1584970200000|2020-03-23 13:30:00|7527|7500|7434|7425|7527|7523|7371|7368|306693
1584970500000|2020-03-23 13:35:00|7436|7429|7434|7427|7485|7481|7417|7400|189720
1584970800000|2020-03-23 13:40:00|7428|7420|7422|7417|7446|7444|7410|7404|165146
1584971100000|2020-03-23 13:45:00|7421|7420|7338|7331|7455|7452|7332|7331|254597
1584971400000|2020-03-23 13:50:00|7335|7330|7390|7385|7414|7411|7263|7254|273228
1584971700000|2020-03-23 13:55:00|7385|7382|7395|7389|7412|7408|7385|7382|111940
1584972000000|2020-03-23 14:00:00|7392|7388|7396|7392|7406|7401|7362|7356|97663
1584972300000|2020-03-23 14:05:00|7397|7393|7379|7374|7402|7401|7374|7370|130148
1584972600000|2020-03-23 14:10:00|7380|7375|7394|7391|7400|7399|7371|7366|168096
1584972900000|2020-03-23 14:15:00|7396|7393|7332|7326|7400|7398|7325|7320|109400
1584973200000|2020-03-23 14:20:00|7333|7327|7297|7294|7338|7333|7283|7280|86914
1584973500000|2020-03-23 14:25:00|7300|7296|7329|7319|7349|7344|7277|7271|104319
1584973800000|2020-03-23 14:30:00|7326|7318|7307|7304|7342|7327|7282|7275|64517
1584974100000|2020-03-23 14:35:00|7305|7303|7263|7256|7311|7306|7230|7226|122765
1584974400000|2020-03-23 14:40:00|7265|7261|7300|7292|7311|7308|7255|7249|75701
1584974700000|2020-03-23 14:45:00|7298|7293|7267|7259|7298|7293|7256|7250|60073
1584975000000|2020-03-23 14:50:00|7271|7263|7228|7226|7280|7277|7227|7226|53406
1584975300000|2020-03-23 14:55:00|7232|7227|7123|7110|7232|7228|7121|7110|204095
1584975600000|2020-03-23 15:00:00|7131|7123|7140|7134|7150|7144|7116|7110|93082
1584975900000|2020-03-23 15:05:00|7142|7132|7154|7148|7156|7151|7120|7116|78730
1584976200000|2020-03-23 15:10:00|7156|7153|7071|7065|7160|7154|7068|7062|167592
1584976500000|2020-03-23 15:15:00|7070|7067|7090|7079|7110|7105|7070|7062|86535
1584976800000|2020-03-23 15:20:00|7094|7083|7045|7041|7098|7087|7044|7040|109896
1584977100000|2020-03-23 15:25:00|7048|7043|6991|6986|7055|7047|6978|6974|267522
1584977400000|2020-03-23 15:30:00|6988|6985|7008|7002|7068|7064|6978|6976|113757
1584977700000|2020-03-23 15:35:00|7007|7004|6996|6991|7013|7011|6979|6978|96938
1584978000000|2020-03-23 15:40:00|6994|6990|6963|6956|7012|7006|6957|6953|95280
1584978300000|2020-03-23 15:45:00|6964|6959|6954|6947|6975|6971|6922|6920|103439
1584978600000|2020-03-23 15:50:00|6956|6952|6947|6938|6963|6954|6910|6907|121226
1584978900000|2020-03-23 15:55:00|6946|6940|6935|6931|6966|6960|6890|6886|253702
1584979200000|2020-03-23 16:00:00|6934|6932|6938|6934|6970|6969|6929|6923|164242
1584979500000|2020-03-23 16:05:00|6937|6932|7012|7008|7014|7011|6935|6932|96892
1584979800000|2020-03-23 16:10:00|7014|7009|7086|7081|7100|7093|7014|7009|119457
1584980100000|2020-03-23 16:15:00|7079|7071|7160|7152|7187|7183|7065|7056|94012
1584980400000|2020-03-23 16:20:00|7161|7155|7215|7201|7231|7225|7161|7155|124129
1584980700000|2020-03-23 16:25:00|7209|7200|7148|7137|7210|7203|7131|7120|76961
1584981000000|2020-03-23 16:30:00|7149|7141|7193|7187|7193|7189|7128|7120|73721
1584981300000|2020-03-23 16:35:00|7189|7182|7185|7179|7219|7215|7165|7158|72202
1584981600000|2020-03-23 16:40:00|7184|7182|7273|7262|7285|7280|7179|7176|109355
1584981900000|2020-03-23 16:45:00|7268|7260|7334|7326|7337|7335|7243|7238|78812
1584982200000|2020-03-23 16:50:00|7332|7323|7304|7296|7332|7324|7265|7260|98951
1584982500000|2020-03-23 16:55:00|7302|7298|7267|7260|7318|7316|7255|7251|100409
1584982800000|2020-03-23 17:00:00|7262|7257|7270|7262|7292|7288|7230|7227|98482
1584983100000|2020-03-23 17:05:00|7268|7263|7263|7258|7289|7283|7242|7233|70575
1584983400000|2020-03-23 17:10:00|7264|7261|7325|7317|7332|7328|7262|7258|105908
1584983700000|2020-03-23 17:15:00|7326|7321|7311|7304|7326|7321|7268|7262|67815
1584984000000|2020-03-23 17:20:00|7310|7302|7286|7280|7310|7303|7241|7234|67589
1584984300000|2020-03-23 17:25:00|7285|7277|7279|7276|7303|7300|7274|7270|75986
1584984600000|2020-03-23 17:30:00|7277|7275|7276|7270|7285|7281|7230|7226|69944
1584984900000|2020-03-23 17:35:00|7272|7266|7254|7251|7285|7281|7250|7245|50377
1584985200000|2020-03-23 17:40:00|7255|7252|7275|7269|7294|7289|7233|7232|128384
1584985500000|2020-03-23 17:45:00|7278|7270|7308|7301|7319|7315|7257|7253|62584
1584985800000|2020-03-23 17:50:00|7307|7300|7288|7283|7307|7301|7264|7259|69386
1584986100000|2020-03-23 17:55:00|7284|7281|7250|7240|7288|7282|7220|7215|115230
1584986400000|2020-03-23 18:00:00|7249|7242|7218|7211|7271|7266|7215|7210|57908
1584986700000|2020-03-23 18:05:00|7224|7218|7251|7247|7274|7270|7216|7210|94558
1584987000000|2020-03-23 18:10:00|7252|7246|7250|7243|7270|7265|7242|7235|57743
1584987300000|2020-03-23 18:15:00|7251|7245|7250|7247|7265|7262|7239|7233|62076
1584987600000|2020-03-23 18:20:00|7249|7244|7295|7290|7295|7293|7244|7239|116686
1584987900000|2020-03-23 18:25:00|7294|7289|7313|7306|7340|7338|7278|7277|83486
1584988200000|2020-03-23 18:30:00|7316|7308|7284|7277|7316|7311|7260|7256|76237
1584988500000|2020-03-23 18:35:00|7285|7278|7295|7288|7312|7307|7262|7256|49944
1584988800000|2020-03-23 18:40:00|7297|7290|7306|7298|7326|7320|7294|7288|50687
1584989100000|2020-03-23 18:45:00|7309|7304|7339|7334|7349|7343|7290|7285|79121
1584989400000|2020-03-23 18:50:00|7338|7332|7318|7314|7339|7335|7293|7287|70543
1584989700000|2020-03-23 18:55:00|7316|7313|7301|7297|7318|7316|7282|7278|77791
1584990000000|2020-03-23 19:00:00|7304|7300|7310|7305|7330|7327|7287|7284|140173
1584990300000|2020-03-23 19:05:00|7309|7302|7251|7244|7317|7313|7251|7244|116963
1584990600000|2020-03-23 19:10:00|7248|7241|7254|7248|7271|7267|7218|7213|133644
1584990900000|2020-03-23 19:15:00|7251|7249|7234|7230|7263|7258|7222|7216|70574
1584991200000|2020-03-23 19:20:00|7230|7229|7225|7220|7240|7237|7217|7215|146196
1584991500000|2020-03-23 19:25:00|7226|7221|7273|7268|7288|7285|7218|7215|104574
1584991800000|2020-03-23 19:30:00|7274|7269|7241|7237|7288|7285|7237|7231|136361
1584992100000|2020-03-23 19:35:00|7237|7234|7260|7254|7292|7289|7224|7220|174197
1584992400000|2020-03-23 19:40:00|7261|7256|7262|7258|7291|7287|7257|7254|145876
1584992700000|2020-03-23 19:45:00|7268|7259|7231|7223|7286|7283|7227|7222|119995
1584993000000|2020-03-23 19:50:00|7229|7222|7265|7265|7284|7282|7221|7217|254988
1584993300000|2020-03-23 19:55:00|7267|7261|7245|7244|7275|7266|7233|7230|566094
1584993600000|2020-03-23 20:00:00|7273|7230|7410|7362|7548|7526|7260|7230|1407587
1584993900000|2020-03-23 20:05:00|7420|7360|7498|7470|7499|7495|7405|7360|23812
1584994200000|2020-03-23 20:10:00|7495|7484|7408|7400|7567|7566|7408|7400|43739
1584994500000|2020-03-23 20:15:00|7400|7378|7384|7355|7400|7386|7340|7300|9532
1584994800000|2020-03-23 20:20:00|7385|7370|7390|7385|7390|7388|7370|7310|14180
1584995100000|2020-03-23 20:25:00|7385|7341|7399|7390|7422|7399|7385|7340|26071
1584995400000|2020-03-23 20:30:00|7395|7380|7390|7380|7422|7398|7390|7380|12976
1584995700000|2020-03-23 20:35:00|7389|7382|7385|7380|7400|7389|7385|7379|8529
1584996000000|2020-03-23 20:40:00|7375|7379|7370|7355|7385|7384|7370|7350|3958
1584996300000|2020-03-23 20:45:00|7375|7370|7380|7360|7385|7375|7366|7360|4412
1584996600000|2020-03-23 20:50:00|7365|7356|7400|7390|7400|7390|7360|7355|12632
1584996900000|2020-03-23 20:55:00|7423|7395|7439|7400|7448|7440|7400|7395|4044
1584997200000|2020-03-23 21:00:00|7438|7410|7438|7430|7439|7430|7434|7400|2502
1584997500000|2020-03-23 21:05:00|7440|7446|7444|7430|7448|7446|7440|7430|1290
1584997800000|2020-03-23 21:10:00|7448|7433|7448|7440|7448|7440|7448|7433|2029
1584998100000|2020-03-23 21:15:00|7445|7445|7448|7440|7448|7445|7445|7440|5760
1584998400000|2020-03-23 21:20:00|7440|7434|7444|7406|7448|7434|7440|7406|1035
1584998700000|2020-03-23 21:25:00||7411||7411||7411||7411|186
1584999000000|2020-03-23 21:30:00|7448|7428|7430|7423|7448|7430|7425|7411|1337
1584999300000|2020-03-23 21:35:00|7448|7425|7448|7430|7448|7445|7448|7425|3049
1584999600000|2020-03-23 21:40:00|7447||7448||7448||7447||269
1584999900000|2020-03-23 21:45:00|7440|7440|7445|7441|7448|7441|7440|7440|1540
1585000200000|2020-03-23 21:50:00|7448|7440|7447|7440|7448|7440|7444|7440|670
1585000500000|2020-03-23 21:55:00|7448|7436|7440|7420|7448|7436|7425|7415|1397
1585000800000|2020-03-23 22:00:00|7447||7433||7448||7433||725
1585001100000|2020-03-23 22:05:00|7440|7421|7444|7422|7447|7430|7436|7421|547
1585001400000|2020-03-23 22:10:00|7445|7423|7448|7422|7448|7447|7445|7422|5738
1585001700000|2020-03-23 22:15:00|7450|7440|7485|7480|7499|7480|7450|7440|6654
1585002000000|2020-03-23 22:20:00|7490|7475|7500|7490|7530|7522|7460|7450|12772
1585002300000|2020-03-23 22:25:00|7520|7475|7493|7480|7530|7500|7480|7475|2800
1585002600000|2020-03-23 22:30:00|7500|7485|7501|7500|7515|7510|7500|7480|693
1585002900000|2020-03-23 22:35:00|7510|7490|7510|7480|7510|7490|7480|7448|1930
1585003200000|2020-03-23 22:40:00|7500|7485|7508|7495|7508|7500|7500|7480|1374
1585003500000|2020-03-23 22:45:00|7500|7500|7508|7480|7508|7500|7495|7480|2590
1585003800000|2020-03-23 22:50:00|7500|7490|7490|7480|7500|7490|7490|7480|720
1585004100000|2020-03-23 22:55:00|7485|7485|7475|7465|7490|7485|7475|7465|2845
1585004400000|2020-03-23 23:00:00|7485|7470|7490|7450|7490|7470|7465|7450|2863
1585004700000|2020-03-23 23:05:00|7488|7480|7488|7451|7488|7480|7488|7450|1058
1585005000000|2020-03-23 23:10:00|7487|7452|7480|7463|7487|7463|7480|7452|980
1585005300000|2020-03-23 23:15:00|7486|7470|7470|7448|7487|7480|7465|7448|2941
1585005600000|2020-03-23 23:20:00|7458|7450|7469|7448|7469|7452|7458|7448|1167
1585005900000|2020-03-23 23:25:00||7449||7450||7450||7449|502
1585006200000|2020-03-23 23:30:00|7470|7448|7469|7458|7470|7469|7457|7440|1561
1585006500000|2020-03-23 23:35:00|7470|7465|7469|7465|7470|7465|7469|7465|126
1585006800000|2020-03-23 23:40:00|7470|7466|7478|7465|7487|7470|7470|7465|1619
1585007100000|2020-03-23 23:45:00|7485|7455|7485|7451|7485|7455|7485|7451|962
1585007400000|2020-03-23 23:50:00|7475|7474|7475|7474|7475|7474|7475|7474|727
1585007700000|2020-03-23 23:55:00|7474|7451|7475|7474|7475|7474|7468|7441|1636
1585036800000|2020-03-24 08:00:00|7640|7550|7680|7640|7680|7670|7640|7550|1987
1585037100000|2020-03-24 08:05:00|7678|7656|7678|7580|7680|7678|7678|7580|6234
1585037400000|2020-03-24 08:10:00|7677|7598|7648|7560|7677|7640|7639|7551|767
1585037700000|2020-03-24 08:15:00|7647|7562|7644|7629|7647|7629|7643|7550|531
1585038000000|2020-03-24 08:20:00|7643|7582|7633|7600|7644|7600|7625|7582|70
1585038300000|2020-03-24 08:25:00|7634|7599|7610|7600|7644|7600|7610|7588|726
1585038600000|2020-03-24 08:30:00|7588|7589|7610|7579|7610|7600|7588|7571|1283
1585038900000|2020-03-24 08:35:00|7609|7577|7568|7550|7610|7585|7568|7501|497
1585039200000|2020-03-24 08:40:00|7575|7568|7610|7581|7610|7600|7570|7568|888
1585039500000|2020-03-24 08:45:00|7629|7571|7630|7585|7644|7585|7624|7571|552
1585039800000|2020-03-24 08:50:00|7631|7586|7644|7590|7644|7590|7628|7585|56
1585040100000|2020-03-24 08:55:00|7632|7585|7632|7605|7632|7605|7627|7585|170
1585040400000|2020-03-24 09:00:00|7623|7606|7628|7605|7632|7606|7610|7601|1312
1585040700000|2020-03-24 09:05:00|7644|7610|7640|7602|7644|7620|7631|7602|1409
1585041000000|2020-03-24 09:10:00||7632||7602||7632||7602|620
1585041300000|2020-03-24 09:15:00|7639|7639|7644|7602|7644|7640|7638|7602|1540
1585041600000|2020-03-24 09:20:00|7628|7603|7628|7602|7628|7607|7628|7602|110
1585041900000|2020-03-24 09:25:00|7629|7617|7629|7617|7629|7617|7617|7617|913
1585042200000|2020-03-24 09:30:00|7624|7618|7639|7603|7639|7618|7624|7602|918
1585042500000|2020-03-24 09:35:00|7638|7620|7630|7603|7638|7620|7630|7603|1640
1585042800000|2020-03-24 09:40:00|7628|7628|7630|7628|7630|7628|7628|7603|365
1585043100000|2020-03-24 09:45:00|7638|7612|7644|7608|7644|7638|7638|7608|864
1585043400000|2020-03-24 09:50:00|7650|7610|7610|7608|7650|7626|7610|7608|1734
1585044000000|2020-03-24 10:00:00|7640||7638||7640||7638||301
1585044300000|2020-03-24 10:05:00|7624||7624||7624||7624||70
1585044600000|2020-03-24 10:10:00|||||||||128
1585044900000|2020-03-24 10:15:00||7610||7610||7610||7610|196
1585045200000|2020-03-24 10:20:00|7626||7637||7638||7611||1100
1585045500000|2020-03-24 10:25:00|7636||7630||7637||7630||221
1585045800000|2020-03-24 10:30:00|7636|7620|7637|7610|7638|7620|7636|7610|359
1585046100000|2020-03-24 10:35:00|7630|7608|7625|7600|7630|7608|7599|7585|2661
1585046400000|2020-03-24 10:40:00|7624|7586|7600|7587|7625|7589|7580|7566|1021
1585046700000|2020-03-24 10:45:00|7625|7588|7625|7601|7625|7601|7624|7588|392
1585047000000|2020-03-24 10:50:00||7600||7610||7610||7592|745
1585047300000|2020-03-24 10:55:00|7615|7603|7638|7630|7638|7630|7615|7603|1373
1585047600000|2020-03-24 11:00:00|7625|7609|7580|7578|7640|7624|7560|7550|8744
1585047900000|2020-03-24 11:05:00|7578|7556|7588|7585|7588|7585|7555|7550|3563
1585048200000|2020-03-24 11:10:00|7589|7580|7580|7575|7589|7580|7580|7570|4755
1585048500000|2020-03-24 11:15:00|7585|7580|7575|7565|7586|7580|7575|7531|2308
1585048800000|2020-03-24 11:20:00|7565|7560|7558|7555|7575|7560|7554|7531|2533
1585049100000|2020-03-24 11:25:00|7560|7550|7575|7570|7575|7570|7560|7550|1846
1585049400000|2020-03-24 11:30:00|7580|7572|7580|7572|7580|7575|7575|7570|1876
1585049700000|2020-03-24 11:35:00|7576|7573|7575|7570|7576|7573|7575|7570|1755
1585050000000|2020-03-24 11:40:00|7574|7565|7574|7560|7574|7573|7574|7560|2455
1585050300000|2020-03-24 11:45:00|7572|7550|7564|7560|7574|7560|7560|7550|1648
1585050600000|2020-03-24 11:50:00|7560|7550|7542|7520|7560|7550|7531|7501|3259
1585050900000|2020-03-24 11:55:00|7543|7533|7564|7534|7575|7546|7543|7520|2321
1585051200000|2020-03-24 12:00:00|7561|7550|7575|7550|7579|7575|7561|7550|3825
1585051500000|2020-03-24 12:05:00|7564|7560|7570|7551|7575|7570|7564|7550|4096
1585051800000|2020-03-24 12:10:00|7560|7550|7557|7540|7560|7550|7550|7535|4181
1585052100000|2020-03-24 12:15:00|7550|7542|7547|7530|7550|7548|7520|7505|4316
1585052400000|2020-03-24 12:20:00|7532|7532|7545|7540|7547|7540|7532|7510|4971
1585052700000|2020-03-24 12:25:00|7546|7545|7554|7547|7572|7553|7542|7528|7586
1585053000000|2020-03-24 12:30:00|7555|7549|7578|7560|7580|7577|7555|7547|4406
1585053300000|2020-03-24 12:35:00|7570|7565|7574|7562|7585|7580|7564|7555|4999
1585053600000|2020-03-24 12:40:00|7572|7563|7553|7534|7572|7570|7547|7534|6292
1585053900000|2020-03-24 12:45:00|7552|7535|7565|7554|7565|7557|7552|7535|2964
1585054200000|2020-03-24 12:50:00|7564|7560|7586|7570|7586|7585|7560|7550|4789
1585054500000|2020-03-24 12:55:00|7580|7576|7600|7595|7600|7595|7576|7560|4095
1585054800000|2020-03-24 13:00:00|7599|7597|7595|7566|7599|7599|7593|7566|3495
1585055100000|2020-03-24 13:05:00|7580|7568|7590|7588|7595|7588|7580|7568|3370
1585055400000|2020-03-24 13:10:00|7595|7578|7595|7590|7600|7597|7595|7578|4447
1585055700000|2020-03-24 13:15:00|7600|7588|7600|7592|7600|7597|7595|7588|3494
1585056000000|2020-03-24 13:20:00|7599|7595|7600|7594|7600|7596|7595|7592|2164
1585056300000|2020-03-24 13:25:00|7599|7595|7599|7513|7600|7596|7511|7501|16977
1585056600000|2020-03-24 13:30:00|7514|7511|7535|7518|7599|7580|7401|7400|661330
1585056900000|2020-03-24 13:35:00|7534|7523|7298|7288|7536|7532|7298|7288|286998
1585057200000|2020-03-24 13:40:00|7301|7285|7326|7320|7362|7353|7253|7252|249823
1585057500000|2020-03-24 13:45:00|7330|7321|7324|7314|7378|7375|7275|7271|164044
1585057800000|2020-03-24 13:50:00|7320|7313|7382|7378|7392|7385|7311|7308|185359
1585058100000|2020-03-24 13:55:00|7380|7376|7380|7376|7418|7413|7366|7361|140059
1585058400000|2020-03-24 14:00:00|7378|7372|7390|7387|7404|7399|7373|7369|98139
1585058700000|2020-03-24 14:05:00|7392|7388|7425|7421|7467|7462|7392|7388|134456
1585059000000|2020-03-24 14:10:00|7423|7416|7469|7464|7469|7465|7412|7406|190016
1585059300000|2020-03-24 14:15:00|7467|7465|7453|7450|7488|7482|7426|7421|109604
1585059600000|2020-03-24 14:20:00|7456|7451|7430|7427|7456|7451|7420|7417|85393
1585059900000|2020-03-24 14:25:00|7431|7428|7431|7430|7455|7453|7425|7423|94726
1585060200000|2020-03-24 14:30:00|7430|7429|7424|7422|7433|7430|7415|7412|101459
1585060500000|2020-03-24 14:35:00|7425|7423|7417|7412|7432|7429|7393|7391|193120
1585060800000|2020-03-24 14:40:00|7416|7413|7462|7458|7479|7476|7410|7407|141771
1585061100000|2020-03-24 14:45:00|7461|7460|7406|7401|7475|7473|7406|7401|89996
1585061400000|2020-03-24 14:50:00|7407|7404|7403|7398|7419|7417|7385|7382|95439
1585061700000|2020-03-24 14:55:00|7401|7395|7406|7402|7418|7415|7389|7386|79850
1585062000000|2020-03-24 15:00:00|7404|7401|7392|7389|7413|7409|7387|7385|186940
1585062300000|2020-03-24 15:05:00|7391|7388|7372|7368|7391|7388|7365|7363|193908
1585062600000|2020-03-24 15:10:00|7371|7369|7373|7370|7392|7389|7339|7337|147324
1585062900000|2020-03-24 15:15:00|7374|7371|7359|7357|7420|7417|7351|7350|169542
1585063200000|2020-03-24 15:20:00|7358|7353|7345|7339|7374|7372|7337|7335|120453
1585063500000|2020-03-24 15:25:00|7346|7341|7377|7375|7387|7384|7341|7339|106693
1585063800000|2020-03-24 15:30:00|7381|7377|7355|7353|7384|7382|7323|7320|117610
1585064100000|2020-03-24 15:35:00|7354|7349|7352|7349|7363|7361|7333|7331|80357
1585064400000|2020-03-24 15:40:00|7351|7346|7337|7335|7359|7355|7326|7323|124584
1585064700000|2020-03-24 15:45:00|7336|7334|7299|7297|7342|7341|7282|7280|207814
1585065000000|2020-03-24 15:50:00|7301|7299|7271|7268|7311|7309|7252|7251|147570
1585065300000|2020-03-24 15:55:00|7273|7269|7270|7263|7291|7287|7216|7210|215580
1585065600000|2020-03-24 16:00:00|7269|7262|7271|7269|7271|7269|7236|7232|136371
1585065900000|2020-03-24 16:05:00|7270|7267|7298|7296|7309|7305|7267|7265|84488
1585066200000|2020-03-24 16:10:00|7299|7298|7362|7358|7365|7362|7293|7291|160005
1585066500000|2020-03-24 16:15:00|7364|7361|7327|7324|7383|7380|7317|7313|132219
1585066800000|2020-03-24 16:20:00|7328|7326|7310|7307|7347|7341|7308|7306|84532
1585067100000|2020-03-24 16:25:00|7311|7308|7338|7336|7343|7342|7288|7285|92860
1585067400000|2020-03-24 16:30:00|7337|7335|7297|7295|7337|7335|7289|7286|79029
1585067700000|2020-03-24 16:35:00|7299|7296|7312|7310|7330|7327|7298|7295|68040
1585068000000|2020-03-24 16:40:00|7313|7311|7311|7309|7325|7324|7290|7288|91289
1585068300000|2020-03-24 16:45:00|7309|7307|7313|7310|7322|7320|7303|7300|65805
1585068600000|2020-03-24 16:50:00|7314|7312|7265|7262|7320|7318|7265|7262|84796
1585068900000|2020-03-24 16:55:00|7266|7263|7264|7261|7293|7287|7259|7256|100212
1585069200000|2020-03-24 17:00:00|7265|7262|7290|7286|7300|7297|7259|7257|137768
1585069500000|2020-03-24 17:05:00|7284|7282|7290|7287|7290|7287|7260|7258|69903
1585069800000|2020-03-24 17:10:00|7287|7285|7295|7290|7323|7320|7282|7280|207664
1585070100000|2020-03-24 17:15:00|7294|7286|7273|7270|7299|7292|7269|7265|55127
1585070400000|2020-03-24 17:20:00|7274|7272|7263|7260|7289|7284|7260|7258|125248
1585070700000|2020-03-24 17:25:00|7264|7261|7262|7260|7275|7272|7257|7255|64400
1585071000000|2020-03-24 17:30:00|7263|7261|7262|7260|7269|7266|7253|7251|86419
1585071300000|2020-03-24 17:35:00|7265|7264|7239|7235|7267|7264|7237|7235|84329
1585071600000|2020-03-24 17:40:00|7242|7238|7240|7237|7251|7248|7230|7226|69230
1585071900000|2020-03-24 17:45:00|7239|7236|7244|7240|7248|7245|7228|7227|222367
1585072200000|2020-03-24 17:50:00|7241|7239|7240|7237|7242|7239|7213|7211|143046
1585072500000|2020-03-24 17:55:00|7238|7235|7255|7253|7266|7263|7233|7231|70582
1585072800000|2020-03-24 18:00:00|7253|7251|7258|7250|7266|7264|7246|7244|56684
1585073100000|2020-03-24 18:05:00|7254|7251|7248|7246|7261|7259|7240|7234|65513
1585073400000|2020-03-24 18:10:00|7249|7247|7272|7268|7275|7271|7240|7238|60259
1585073700000|2020-03-24 18:15:00|7271|7264|7278|7276|7309|7306|7263|7260|44570
1585074000000|2020-03-24 18:20:00|7279|7277|7295|7292|7303|7300|7279|7274|66120
1585074300000|2020-03-24 18:25:00|7298|7291|7275|7272|7298|7295|7269|7266|59906
1585074600000|2020-03-24 18:30:00|7276|7275|7269|7268|7285|7282|7257|7255|116696
1585074900000|2020-03-24 18:35:00|7270|7269|7315|7311|7316|7313|7270|7268|99161
1585075200000|2020-03-24 18:40:00|7312|7310|7303|7300|7313|7311|7290|7288|55021
1585075500000|2020-03-24 18:45:00|7302|7299|7285|7283|7309|7306|7273|7271|43821
1585075800000|2020-03-24 18:50:00|7284|7282|7309|7307|7313|7311|7280|7276|66187
1585076100000|2020-03-24 18:55:00|7305|7304|7325|7322|7325|7324|7297|7294|65024
1585076400000|2020-03-24 19:00:00|7323|7319|7348|7345|7349|7346|7321|7318|80955
1585076700000|2020-03-24 19:05:00|7349|7346|7368|7365|7370|7367|7347|7344|89127
1585077000000|2020-03-24 19:10:00|7367|7364|7394|7392|7397|7394|7356|7355|82625
1585077300000|2020-03-24 19:15:00|7395|7391|7379|7378|7400|7399|7354|7351|145670
1585077600000|2020-03-24 19:20:00|7380|7379|7358|7353|7388|7385|7358|7353|86589
1585077900000|2020-03-24 19:25:00|7360|7357|7365|7364|7378|7376|7357|7352|70384
1585078200000|2020-03-24 19:30:00|7366|7365|7371|7369|7381|7380|7365|7362|96659
1585078500000|2020-03-24 19:35:00|7373|7370|7350|7347|7380|7377|7329|7326|154117
1585078800000|2020-03-24 19:40:00|7347|7346|7373|7371|7385|7383|7347|7345|138576
1585079100000|2020-03-24 19:45:00|7372|7372|7345|7341|7385|7382|7345|7339|159732
1585079400000|2020-03-24 19:50:00|7350|7338|7372|7365|7375|7373|7299|7294|251139
1585079700000|2020-03-24 19:55:00|7371|7367|7399|7390|7400|7399|7358|7351|528121
1585080000000|2020-03-24 20:00:00|7410|7396|7395|7380|7410|7396|7395|7360|2360700
1585080300000|2020-03-24 20:05:00|7393|7392|7419|7380|7419|7400|7392|7380|2295
1585080600000|2020-03-24 20:10:00|7400|7395|7430|7400|7430|7419|7400|7395|3454
1585080900000|2020-03-24 20:15:00|7439|7430|7435|7425|7439|7438|7425|7400|1512
1585081200000|2020-03-24 20:20:00|7439||7435||7439||7435||1147
1585081500000|2020-03-24 20:25:00|||||||||1148
1585081800000|2020-03-24 20:30:00|7428|7380|7428|7400|7428|7400|7428|7380|10912
1585082100000|2020-03-24 20:35:00|||||||||154
1585082400000|2020-03-24 20:40:00|7435|7417|7435|7425|7435|7425|7430|7417|3238
1585082700000|2020-03-24 20:45:00|7430|7430|7450|7440|7450|7440|7430|7420|3730
1585083000000|2020-03-24 20:50:00|7445|7445|7427|7401|7450|7445|7425|7400|435
1585083300000|2020-03-24 20:55:00|7425|7413|7425|7405|7425|7413|7425|7401|288
1585083600000|2020-03-24 21:00:00|7410|7402|7410|7400|7410|7402|7410|7400|604
1585083900000|2020-03-24 21:05:00||7345||7330||7345||7311|942
1585084200000|2020-03-24 21:10:00||7331||7340||7340||7331|68
1585084500000|2020-03-24 21:15:00||7350||7350||7350||7350|197
1585084800000|2020-03-24 21:20:00|7395||7410||7410||7395||94
1585085100000|2020-03-24 21:25:00|7420|7360|7420|7350|7420|7362|7420|7350|1772
1585085400000|2020-03-24 21:30:00|7400|7390|7398|7350|7405|7390|7398|7350|456
1585085700000|2020-03-24 21:35:00|7360|7360|7398|7375|7398|7375|7360|7350|2543
1585086000000|2020-03-24 21:40:00|||||||||377
1585086300000|2020-03-24 21:45:00||7361||7361||7361||7361|234
1585086600000|2020-03-24 21:50:00|7393||7393||7393||7393||332
1585086900000|2020-03-24 21:55:00|||||||||20
1585087200000|2020-03-24 22:00:00|7365|7340|7365|7340|7365|7340|7365|7340|291
1585087500000|2020-03-24 22:05:00|7393|7365|7393|7365|7393|7365|7393|7365|1794
1585087800000|2020-03-24 22:10:00|||||||||959
1585088100000|2020-03-24 22:15:00|||||||||224
1585088400000|2020-03-24 22:20:00||7368||7368||7368||7368|6231
1585088700000|2020-03-24 22:25:00|7390||7398||7398||7390||901
1585089000000|2020-03-24 22:30:00|7399|7390|7419|7368|7420|7419|7390|7368|1742
1585089300000|2020-03-24 22:35:00|7418|7365|7385|7351|7418|7365|7385|7351|491
1585089600000|2020-03-24 22:40:00|7390|7352|7390|7385|7390|7385|7390|7352|458
1585089900000|2020-03-24 22:45:00|7418|7390|7420|7418|7420|7418|7418|7390|731
1585090200000|2020-03-24 22:50:00|7425|7419|7425|7390|7425|7419|7425|7390|2711
1585090500000|2020-03-24 22:55:00||7400||7400||7400||7400|338
1585090800000|2020-03-24 23:00:00|7420|7390|7400|7390|7420|7390|7400|7390|198
1585091100000|2020-03-24 23:05:00|7396|7385|7400|7380|7400|7385|7396|7352|725
1585091400000|2020-03-24 23:10:00|7396|7352|7395|7360|7396|7363|7395|7352|350
1585091700000|2020-03-24 23:15:00|7400|7385|7395|7365|7400|7385|7393|7360|46
1585092000000|2020-03-24 23:20:00||7353||7353||7353||7353|154
1585092300000|2020-03-24 23:25:00||7352||7352||7352||7352|60
1585092600000|2020-03-24 23:30:00|7394|7332|7395|7350|7395|7350|7350|7332|1240
1585092900000|2020-03-24 23:35:00||7363||7363||7363||7363|66
1585093200000|2020-03-24 23:40:00||7350||7355||7355||7350|120
1585093500000|2020-03-24 23:45:00|7375|7365|7346|7332|7388|7365|7340|7332|872
1585093800000|2020-03-24 23:50:00|7335|7331|7378|7361|7378|7361|7335|7301|4031
1585094100000|2020-03-24 23:55:00|7375|7301|7378|7301|7388|7305|7350|7300|3242
1585123200000|2020-03-25 08:00:00|7450|7370|7450|7407|7450|7407|7450|7370|1460
1585123500000|2020-03-25 08:05:00|7449|7410|7449|7420|7449|7420|7449|7410|141
1585123800000|2020-03-25 08:10:00|7450|7421|7450|7421|7450|7447|7450|7420|937
1585124100000|2020-03-25 08:15:00|7478|7420|7500|7450|7500|7450|7478|7420|4046
1585124400000|2020-03-25 08:20:00|7474|7460|7500|7460|7500|7460|7474|7460|1157
1585124700000|2020-03-25 08:25:00||7461||7450||7461||7450|1070
1585125000000|2020-03-25 08:30:00|7499|7452|7499|7470|7499|7470|7499|7452|88
1585125300000|2020-03-25 08:35:00|7500|7459|7500|7470|7500|7485|7500|7459|412
1585125600000|2020-03-25 08:40:00|7499|7459|7485|7459|7500|7459|7485|7459|136
1585125900000|2020-03-25 08:45:00||7460||7463||7463||7459|44
1585126200000|2020-03-25 08:50:00|7465|7461|7472|7459|7485|7465|7465|7459|970
1585126500000|2020-03-25 08:55:00|7465|7450|7465|7430|7477|7450|7465|7430|960
1585126800000|2020-03-25 09:00:00|7464||7464||7464||7464||100
1585127100000|2020-03-25 09:05:00|7458||7453||7458||7453||978
1585127400000|2020-03-25 09:10:00|7452|7440|7449|7430|7452|7440|7449|7430|1520
1585127700000|2020-03-25 09:15:00|7440|7431|7440|7430|7464|7440|7440|7430|581
1585128000000|2020-03-25 09:20:00|7464|7440|7464|7453|7464|7453|7464|7440|183
1585128300000|2020-03-25 09:25:00|7457|7450|7450|7440|7457|7450|7450|7430|2769
1585128600000|2020-03-25 09:30:00|7448|7430|7464|7423|7464|7455|7448|7418|1916
1585128900000|2020-03-25 09:35:00|7460|7424|7464|7424|7464|7427|7460|7420|740
1585129200000|2020-03-25 09:40:00||7425||7432||7450||7424|830
1585129500000|2020-03-25 09:45:00||7424||7424||7431||7424|156
1585129800000|2020-03-25 09:50:00|7463|7420|7459|7411|7464|7420|7458|7410|240
1585130100000|2020-03-25 09:55:00|7464|7412|7464|7430|7464|7430|7464|7412|772
1585130400000|2020-03-25 10:00:00|7459|7435|7464|7435|7464|7435|7459|7435|221
1585130700000|2020-03-25 10:05:00|7459|7440|7464|7441|7464|7441|7436|7440|806
1585131000000|2020-03-25 10:10:00|7463|7440|7463|7440|7463|7440|7463|7430|1044
1585131300000|2020-03-25 10:15:00|7462|7441|7460|7430|7462|7441|7440|7430|1042
1585131600000|2020-03-25 10:20:00|7464|7416|7464|7405|7464|7416|7430|7371|1308
1585131900000|2020-03-25 10:25:00||7404||7405||7407||7371|42
1585132200000|2020-03-25 10:30:00||7402||7425||7425||7395|34
1585132500000|2020-03-25 10:35:00|7463|7410|7450|7402|7463|7410|7450|7395|114
1585132800000|2020-03-25 10:40:00||7403||7410||7410||7402|249
1585133100000|2020-03-25 10:45:00|7445|7397|7463|7395|7463|7398|7400|7370|1206
1585133400000|2020-03-25 10:50:00|7462|7396|7395|7369|7462|7400|7395|7369|751
1585133700000|2020-03-25 10:55:00|7370|7366|7355|7326|7435|7369|7355|7310|1510
1585134000000|2020-03-25 11:00:00|7463|7329|7390|7368|7463|7378|7330|7312|4123
1585134300000|2020-03-25 11:05:00|7430|7367|7350|7305|7430|7385|7324|7305|4134
1585134600000|2020-03-25 11:10:00|7341|7303|7350|7303|7385|7311|7324|7301|1234
1585134900000|2020-03-25 11:15:00|7345|7301|7325|7301|7350|7301|7302|7301|766
1585135200000|2020-03-25 11:20:00|7350|7315|7366|7350|7375|7350|7350|7315|961
1585135500000|2020-03-25 11:25:00|7368|7345|7370|7350|7375|7350|7360|7325|348
1585135800000|2020-03-25 11:30:00|7372|7328|7350|7325|7375|7350|7350|7325|4087
1585136100000|2020-03-25 11:35:00|7372|7330|7325|7301|7372|7330|7325|7301|896
1585136400000|2020-03-25 11:40:00|7342|7325|7368|7301|7368|7340|7342|7301|714
1585136700000|2020-03-25 11:45:00|7370|7302|7367|7301|7370|7302|7325|7301|432
1585137000000|2020-03-25 11:50:00|7366|7310|7325|7301|7374|7310|7325|7301|546
1585137300000|2020-03-25 11:55:00|7360|7310|7365|7321|7375|7321|7310|7301|1349
1585137600000|2020-03-25 12:00:00|7350|7325|7396|7380|7396|7384|7341|7302|2051
1585137900000|2020-03-25 12:05:00|7393|7350|7395|7350|7396|7379|7393|7350|985
1585138200000|2020-03-25 12:10:00|7392|7360|7380|7360|7395|7360|7377|7350|951
1585138500000|2020-03-25 12:15:00|7394|7380|7400|7375|7400|7396|7391|7360|6630
1585138800000|2020-03-25 12:20:00|7396|7376|7396|7380|7430|7381|7396|7375|1583
1585139100000|2020-03-25 12:25:00|7393|7370|7400|7396|7430|7400|7380|7370|2887
1585139400000|2020-03-25 12:30:00|7430|7400|7445|7423|7445|7423|7405|7396|3166
1585139700000|2020-03-25 12:35:00|7450|7425|7450|7425|7459|7439|7437|7425|5029
1585140000000|2020-03-25 12:40:00|7445|7430|7445|7430|7450|7430|7445|7430|312
1585140300000|2020-03-25 12:45:00|7450|7425|7441|7427|7450|7427|7440|7425|1130
1585140600000|2020-03-25 12:50:00|7450|7435|7449|7435|7450|7443|7430|7435|1536
1585140900000|2020-03-25 12:55:00|7450|7442|7442|7405|7450|7443|7433|7405|4691
1585141200000|2020-03-25 13:00:00|7438|7420|7415|7393|7442|7420|7400|7393|3228
1585141500000|2020-03-25 13:05:00|7407|7396|7441|7407|7442|7407|7407|7393|1157
1585141800000|2020-03-25 13:10:00|7426|7415|7407|7393|7441|7415|7405|7393|4786
1585142100000|2020-03-25 13:15:00|7441|7400|7440|7400|7441|7407|7406|7393|4422
1585142400000|2020-03-25 13:20:00|7436|7404|7415|7408|7436|7415|7415|7400|1346
1585142700000|2020-03-25 13:25:00|7429|7411|7397|7390|7430|7424|7397|7390|5194
1585143000000|2020-03-25 13:30:00|7391|7370|7334|7327|7391|7378|7268|7260|390030
1585143300000|2020-03-25 13:35:00|7339|7330|7450|7443|7450|7443|7311|7303|295154
1585143600000|2020-03-25 13:40:00|7444|7444|7383|7377|7450|7444|7335|7331|180504
1585143900000|2020-03-25 13:45:00|7378|7374|7294|7288|7393|7389|7274|7270|216405
1585144200000|2020-03-25 13:50:00|7293|7287|7283|7277|7360|7356|7268|7262|193727
1585144500000|2020-03-25 13:55:00|7285|7280|7286|7277|7314|7309|7231|7229|167719
1585144800000|2020-03-25 14:00:00|7292|7290|7312|7304|7333|7330|7273|7270|132975
1585145100000|2020-03-25 14:05:00|7309|7305|7332|7320|7341|7333|7276|7270|88601
1585145400000|2020-03-25 14:10:00|7333|7327|7278|7270|7333|7328|7231|7227|205430
1585145700000|2020-03-25 14:15:00|7281|7279|7253|7248|7288|7283|7241|7238|128993
1585146000000|2020-03-25 14:20:00|7250|7247|7241|7236|7276|7273|7230|7227|147336
1585146300000|2020-03-25 14:25:00|7240|7237|7229|7213|7258|7256|7165|7161|208339
1585146600000|2020-03-25 14:30:00|7228|7223|7150|7142|7254|7249|7120|7113|127099
1585146900000|2020-03-25 14:35:00|7154|7143|7146|7138|7162|7154|7121|7116|100394
1585147200000|2020-03-25 14:40:00|7147|7145|7149|7145|7170|7167|7140|7136|64212
1585147500000|2020-03-25 14:45:00|7148|7142|7159|7156|7186|7181|7138|7136|85315
1585147800000|2020-03-25 14:50:00|7163|7158|7175|7171|7225|7222|7154|7150|84404
1585148100000|2020-03-25 14:55:00|7177|7172|7162|7159|7203|7196|7158|7156|72378
1585148400000|2020-03-25 15:00:00|7159|7157|7147|7144|7174|7172|7134|7131|97523
1585148700000|2020-03-25 15:05:00|7150|7147|7152|7148|7170|7167|7147|7142|84856
1585149000000|2020-03-25 15:10:00|7151|7149|7142|7140|7164|7161|7139|7136|97970
1585149300000|2020-03-25 15:15:00|7143|7141|7151|7148|7158|7155|7128|7125|100601
1585149600000|2020-03-25 15:20:00|7148|7146|7146|7143|7153|7151|7132|7130|84637
1585149900000|2020-03-25 15:25:00|7148|7145|7140|7136|7155|7153|7130|7128|204954
1585150200000|2020-03-25 15:30:00|7139|7137|7109|7106|7139|7137|7103|7102|136220
1585150500000|2020-03-25 15:35:00|7106|7105|7106|7104|7118|7115|7102|7102|99787
1585150800000|2020-03-25 15:40:00|7107|7105|7096|7094|7114|7113|7089|7088|201937
1585151100000|2020-03-25 15:45:00|7095|7095|7093|7089|7102|7100|7089|7088|143071
1585151400000|2020-03-25 15:50:00|7091|7090|7096|7094|7103|7102|7091|7090|70751
1585151700000|2020-03-25 15:55:00|7097|7095|7118|7116|7121|7119|7092|7090|52591
1585152000000|2020-03-25 16:00:00|7120|7117|7138|7137|7145|7144|7116|7114|67435
1585152300000|2020-03-25 16:05:00|7137|7136|7130|7129|7144|7142|7126|7125|81845
1585152600000|2020-03-25 16:10:00|7131|7130|7131|7128|7134|7131|7111|7109|114114
1585152900000|2020-03-25 16:15:00|7130|7126|7152|7150|7165|7163|7130|7126|118097
1585153200000|2020-03-25 16:20:00|7153|7152|7171|7167|7173|7170|7148|7146|142081
1585153500000|2020-03-25 16:25:00|7172|7169|7165|7163|7174|7171|7158|7154|63706
1585153800000|2020-03-25 16:30:00|7166|7165|7158|7152|7166|7165|7126|7123|95483
1585154100000|2020-03-25 16:35:00|7156|7153|7201|7199|7204|7201|7151|7147|171261
1585154400000|2020-03-25 16:40:00|7202|7195|7174|7172|7202|7198|7172|7170|125841
1585154700000|2020-03-25 16:45:00|7173|7170|7154|7152|7197|7192|7153|7150|107215
1585155000000|2020-03-25 16:50:00|7153|7150|7160|7158|7190|7189|7137|7134|56964
1585155300000|2020-03-25 16:55:00|7161|7159|7155|7150|7179|7176|7139|7138|105602
1585155600000|2020-03-25 17:00:00|7157|7153|7136|7131|7159|7156|7114|7111|130424
1585155900000|2020-03-25 17:05:00|7134|7130|7128|7125|7146|7145|7109|7107|100267
1585156200000|2020-03-25 17:10:00|7125|7123|7123|7119|7125|7123|7100|7098|119186
1585156500000|2020-03-25 17:15:00|7119|7118|7131|7128|7134|7133|7108|7105|103863
1585156800000|2020-03-25 17:20:00|7130|7127|7188|7187|7198|7194|7125|7124|259426
1585157100000|2020-03-25 17:25:00|7185|7184|7199|7196|7200|7199|7152|7151|317225
1585157400000|2020-03-25 17:30:00|7200|7197|7171|7164|7200|7199|7149|7146|119448
1585157700000|2020-03-25 17:35:00|7166|7160|7114|7110|7168|7161|7110|7107|129169
1585158000000|2020-03-25 17:40:00|7113|7113|7135|7129|7149|7147|7091|7088|168586
1585158300000|2020-03-25 17:45:00|7129|7125|7109|7104|7142|7137|7101|7100|94286
1585158600000|2020-03-25 17:50:00|7111|7108|7080|7077|7119|7114|7077|7075|134088
1585158900000|2020-03-25 17:55:00|7081|7078|7067|7064|7089|7084|7056|7053|114453
1585159200000|2020-03-25 18:00:00|7066|7063|7057|7054|7080|7077|7053|7052|316001
1585159500000|2020-03-25 18:05:00|7054|7055|6985|6982|7057|7055|6973|6969|325198
1585159800000|2020-03-25 18:10:00|6982|6981|7007|7002|7020|7015|6935|6934|297319
1585160100000|2020-03-25 18:15:00|7013|7005|7003|7000|7015|7010|6983|6978|136390
1585160400000|2020-03-25 18:20:00|7002|6999|7020|7017|7040|7036|6989|6986|134540
1585160700000|2020-03-25 18:25:00|7022|7015|7046|7043|7070|7069|7015|7010|67724
1585161000000|2020-03-25 18:30:00|7040|7039|7032|7028|7060|7054|7016|7008|70834
1585161300000|2020-03-25 18:35:00|7038|7032|7063|7058|7068|7066|7028|7025|79177
1585161600000|2020-03-25 18:40:00|7059|7059|7097|7092|7107|7102|7057|7054|150099
1585161900000|2020-03-25 18:45:00|7094|7093|7099|7096|7107|7104|7083|7081|115453
1585162200000|2020-03-25 18:50:00|7100|7098|7104|7103|7107|7103|7088|7085|122495
1585162500000|2020-03-25 18:55:00|7107|7104|7124|7120|7130|7129|7100|7096|100699
1585162800000|2020-03-25 19:00:00|7125|7123|7164|7160|7167|7163|7125|7122|146175
1585163100000|2020-03-25 19:05:00|7166|7161|7075|7072|7168|7165|7075|7070|109340
1585163400000|2020-03-25 19:10:00|7074|7073|7072|7068|7090|7089|7048|7044|125699
1585163700000|2020-03-25 19:15:00|7073|7071|7066|7065|7084|7082|7056|7051|90701
1585164000000|2020-03-25 19:20:00|7064|7063|7048|7045|7072|7068|7033|7030|136164
1585164300000|2020-03-25 19:25:00|7046|7044|7035|7031|7049|7048|7005|7002|153390
1585164600000|2020-03-25 19:30:00|7038|7034|7034|7031|7058|7055|7028|7027|126208
1585164900000|2020-03-25 19:35:00|7033|7030|7046|7044|7053|7050|7015|7013|149520
1585165200000|2020-03-25 19:40:00|7049|7045|7030|7028|7053|7051|7022|7020|166680
1585165500000|2020-03-25 19:45:00|7029|7027|7000|6995|7039|7035|6986|6984|318287
1585165800000|2020-03-25 19:50:00|7002|6999|6976|6975|7010|7001|6963|6960|327556
1585166100000|2020-03-25 19:55:00|6974|6973|6969|6965|7000|6998|6956|6951|556283
1585166400000|2020-03-25 20:00:00|6981|6951|6995|6955|6999|6967|6967|6950|1783797
1585166700000|2020-03-25 20:05:00|6993|6961|7000|6990|7000|6999|6993|6961|1831
1585167000000|2020-03-25 20:10:00|7019|6993|7022|7006|7032|7006|7008|6990|2456
1585167300000|2020-03-25 20:15:00|7018|7000|7007|6990|7022|7000|6999|6980|2683
1585167600000|2020-03-25 20:20:00|7018|6995|7022|6993|7022|7002|7007|6990|1940
1585167900000|2020-03-25 20:25:00|7028|6999|6995|6975|7028|6999|6980|6975|4812
1585168200000|2020-03-25 20:30:00|6993|6993|7026|7000|7026|7000|6993|6980|3855
1585168500000|2020-03-25 20:35:00|7025|7018|7000|6993|7025|7018|7000|6993|1462
1585168800000|2020-03-25 20:40:00|7020|6990|7017|6992|7020|6995|7017|6990|462
1585169100000|2020-03-25 20:45:00|7013|6999|7015|6992|7017|7000|6999|6992|1832
1585169400000|2020-03-25 20:50:00|7017|6998|7015|6998|7017|6998|7015|6998|552
1585169700000|2020-03-25 20:55:00|7017|7006|7018|7017|7018|7017|7017|7006|3131
1585170000000|2020-03-25 21:00:00|7020|7006|7020|7006|7020|7009|7020|7006|331
1585170300000|2020-03-25 21:05:00||7000||7000||7000||6998|2242
1585170600000|2020-03-25 21:10:00||7002||7002||7002||7002|505
1585170900000|2020-03-25 21:15:00|7015|7000|7015|7000|7015|7000|7015|7000|339
1585171200000|2020-03-25 21:20:00||7010||7000||7010||7000|407
1585171500000|2020-03-25 21:25:00|||||||||380
1585171800000|2020-03-25 21:30:00|||||||||168
1585172100000|2020-03-25 21:35:00|7013|7010|7010|7000|7013|7010|7010|7000|859
1585172400000|2020-03-25 21:40:00|||||||||127
1585172700000|2020-03-25 21:45:00|7013|7003|7018|7010|7018|7010|7013|7000|1041
1585173000000|2020-03-25 21:50:00|7020|7015|7020|7010|7020|7018|7018|7010|1497
1585173300000|2020-03-25 21:55:00|||||||||822
1585173600000|2020-03-25 22:00:00||7012||7012||7012||7012|490
1585173900000|2020-03-25 22:05:00|7028|7022|7030|7020|7030|7022|7028|7020|909
1585174200000|2020-03-25 22:10:00|7028|7030|7038|7020|7038|7030|7028|7020|999
1585174500000|2020-03-25 22:15:00||7021||7021||7021||7021|0
1585174800000|2020-03-25 22:20:00|7049|7026|7049|7045|7049|7045|7049|7026|646
1585175100000|2020-03-25 22:25:00|7046|7030|7049|7035|7049|7040|7040|7030|934
1585175400000|2020-03-25 22:30:00|7040|7030|7052|7030|7052|7040|7040|7030|1196
1585175700000|2020-03-25 22:35:00|7066|7040|7066|7040|7066|7040|7066|7040|69
1585176000000|2020-03-25 22:40:00|7065|7039|7040|7039|7065|7039|7040|7039|424
1585176300000|2020-03-25 22:45:00|7049|7030|7040|7012|7066|7040|7026|7012|1920
1585176600000|2020-03-25 22:50:00|7066|7040|7066|7040|7066|7060|7066|7040|317
1585176900000|2020-03-25 22:55:00|7045|7023|7066|7023|7066|7023|7045|7023|776
1585177200000|2020-03-25 23:00:00|7065|7028|7066|7040|7066|7040|7065|7012|641
1585177500000|2020-03-25 23:05:00|||||||||60
1585177800000|2020-03-25 23:10:00|7050||7050||7050||7050||190
1585178100000|2020-03-25 23:15:00|7066|7050|7045|7040|7066|7050|7045|7040|884
1585178400000|2020-03-25 23:20:00|7066||7066||7066||7050||1317
1585178700000|2020-03-25 23:25:00||7045||7050||7050||7045|1255
1585179000000|2020-03-25 23:30:00|7068|7060|7068|7060|7068|7060|7068|7060|1281
1585179300000|2020-03-25 23:35:00|7070|7065|7070|7065|7070|7065|7070|7065|600
1585179600000|2020-03-25 23:40:00|7068|7068|7080|7070|7080|7070|7068|7065|1749
1585179900000|2020-03-25 23:45:00|7070|7068|7068|7065|7070|7068|7068|7065|827
1585180200000|2020-03-25 23:50:00|7070|7067|7070|7067|7070|7067|7070|7067|657
1585180500000|2020-03-25 23:55:00|7068|7065|7075|7070|7075|7070|7067|7045|2072
1585209600000|2020-03-26 08:00:00|7088|6988|7090|7001|7090|7001|7087|6988|423
1585209900000|2020-03-26 08:05:00|7092|7011|7095|7061|7095|7061|7092|7011|286
1585210200000|2020-03-26 08:10:00|7100|7070|7167|7100|7178|7130|7100|7070|1525
1585210500000|2020-03-26 08:15:00|7166|7101|7155|7101|7166|7101|7155|7100|226
1585210800000|2020-03-26 08:20:00|7150|7100|7145|7070|7150|7101|7100|7010|1500
1585211100000|2020-03-26 08:25:00|7144|7071|7145|7100|7145|7100|7130|7050|24
1585211400000|2020-03-26 08:30:00|7130||7130||7130||7130||60
1585211700000|2020-03-26 08:35:00||7110||7110||7110||7110|0
1585212000000|2020-03-26 08:40:00|7145|7120|7144|7120|7145|7121|7144|7120|203
1585212300000|2020-03-26 08:45:00|7145|7121|7150|7111|7150|7145|7145|7110|782
1585212600000|2020-03-26 08:50:00|7159|7110|7149|7111|7164|7111|7149|7110|110
1585212900000|2020-03-26 08:55:00|7144|7110|7139|7110|7144|7120|7139|7110|105
1585213200000|2020-03-26 09:00:00|7143|7104|7139|7105|7143|7105|7139|7101|1000
1585213500000|2020-03-26 09:05:00|7120|7104|7119|7104|7120|7105|7119|7101|27
1585213800000|2020-03-26 09:10:00|7120|7102|7130|7104|7130|7105|7119|7100|501
1585214100000|2020-03-26 09:15:00||7102||7103||7105||7100|143
1585214400000|2020-03-26 09:20:00||7101||7106||7106||7100|150
1585214700000|2020-03-26 09:25:00|7126|7100|7125|7106|7126|7106|7125|7100|100
1585215000000|2020-03-26 09:30:00|||||||||100
1585215300000|2020-03-26 09:35:00|7124|7100|7125|7106|7125|7106|7124|7100|0
1585215600000|2020-03-26 09:40:00|7124|7105|7130|7106|7130|7108|7124|7104|400
1585215900000|2020-03-26 09:45:00|7139|7107|7139|7105|7139|7120|7139|7100|0
1585216200000|2020-03-26 09:50:00|7145|7103|7140|7104|7145|7108|7139|7103|0
1585216500000|2020-03-26 09:55:00|7143|7102|7145|7107|7145|7107|7140|7102|0
1585216800000|2020-03-26 10:00:00|7144|7105|7140|7125|7145|7125|7140|7103|60
1585217100000|2020-03-26 10:05:00|7120|7108|7125|7101|7140|7115|7120|7100|2241
1585217400000|2020-03-26 10:10:00|7140||7125||7140||7125||0
1585217700000|2020-03-26 10:15:00|7140|7102|7129|7111|7145|7111|7129|7102|350
1585218000000|2020-03-26 10:20:00|7145||7144||7145||7129||80
1585218300000|2020-03-26 10:25:00|7143|7125|7159|7150|7160|7150|7143|7125|651
1585218600000|2020-03-26 10:30:00|7160|7119|7160|7114|7160|7119|7157|7111|1267
1585218900000|2020-03-26 10:35:00|7159|7115|7160|7159|7160|7159|7159|7111|269
1585219200000|2020-03-26 10:40:00|7168|7120|7168|7120|7168|7131|7167|7114|260
1585219500000|2020-03-26 10:45:00|7169|7111|7169|7131|7169|7160|7169|7111|425
1585219800000|2020-03-26 10:50:00|7168|7132|7160|7130|7169|7142|7142|7130|574
1585220100000|2020-03-26 10:55:00|7169|7150|7169|7131|7169|7150|7130|7130|648
1585220400000|2020-03-26 11:00:00|7166|7130|7139|7129|7166|7140|7137|7125|3172
1585220700000|2020-03-26 11:05:00|7130|7127|7130|7115|7139|7127|7119|7111|1876
1585221000000|2020-03-26 11:10:00|7120|7111|7120|7111|7120|7111|7120|7111|2250
1585221300000|2020-03-26 11:15:00|7130|7112|7130|7112|7130|7112|7130|7112|1476
1585221600000|2020-03-26 11:20:00||7111||7111||7122||7111|413
1585221900000|2020-03-26 11:25:00|7139|7117|7139|7112|7139|7117|7132|7111|3612
1585222200000|2020-03-26 11:30:00|7125|7113|7120|7105|7125|7120|7110|7105|3329
1585222500000|2020-03-26 11:35:00|7115|7110|7120|7105|7120|7110|7110|7105|1768
1585222800000|2020-03-26 11:40:00|7110|7106|7109|7100|7110|7106|7105|7090|1102
1585223100000|2020-03-26 11:45:00|7110|7101|7110|7100|7110|7102|7103|7090|964
1585223400000|2020-03-26 11:50:00|7100|7090|7095|7069|7100|7091|7095|7069|2716
1585223700000|2020-03-26 11:55:00|7090|7070|7100|7090|7100|7090|7070|7050|1758
1585224000000|2020-03-26 12:00:00|7097|7060|7090|7060|7100|7060|7090|7060|2927
1585224300000|2020-03-26 12:05:00|7085|7061|7100|7060|7100|7085|7085|7060|741
1585224600000|2020-03-26 12:10:00|7096|7064|7045|7011|7100|7064|7040|7011|8558
1585224900000|2020-03-26 12:15:00|7040|7012|7035|7023|7040|7025|7014|7011|2781
1585225200000|2020-03-26 12:20:00|7025|7020|7030|7025|7045|7026|7023|7020|2511
1585225500000|2020-03-26 12:25:00|7045|7030|7050|7031|7073|7035|7045|7030|1764
1585225800000|2020-03-26 12:30:00|7049|7040|7060|7050|7100|7080|7049|7031|1609
1585226100000|2020-03-26 12:35:00|7050|7036|7035|7030|7060|7040|7035|7030|2019
1585226400000|2020-03-26 12:40:00|7050|7034|7049|7040|7050|7040|7035|7030|1147
1585226700000|2020-03-26 12:45:00|7050|7030|7045|7043|7050|7044|7043|7030|1109
1585227000000|2020-03-26 12:50:00|7048|7044|7048|7043|7048|7044|7045|7043|2072
1585227300000|2020-03-26 12:55:00|7049|7045|7097|7051|7100|7051|7049|7043|2961
1585227600000|2020-03-26 13:00:00|7085|7050|7089|7055|7100|7076|7068|7050|1728
1585227900000|2020-03-26 13:05:00|7082|7061|7050|7043|7089|7078|7048|7043|4596
1585228200000|2020-03-26 13:10:00|7080|7045|7050|7043|7080|7046|7036|7030|7537
1585228500000|2020-03-26 13:15:00|7048|7045|7080|7030|7080|7066|7048|7030|3339
1585228800000|2020-03-26 13:20:00|7065|7053|7089|7060|7089|7079|7063|7030|827
1585229100000|2020-03-26 13:25:00|7085|7050|7065|6989|7085|7050|6993|6988|13833
1585229400000|2020-03-26 13:30:00|6991|6988|7114|7103|7139|7126|6983|6973|193347
1585229700000|2020-03-26 13:35:00|7113|7102|7078|7071|7114|7104|7059|7055|116239
1585230000000|2020-03-26 13:40:00|7080|7077|7065|7063|7084|7080|7023|7015|175117
1585230300000|2020-03-26 13:45:00|7064|7062|7011|7007|7069|7065|6995|6992|134359
1585230600000|2020-03-26 13:50:00|7012|7010|7054|7049|7059|7057|7010|7008|85509
1585230900000|2020-03-26 13:55:00|7055|7052|7039|7034|7078|7076|7036|7032|146197
1585231200000|2020-03-26 14:00:00|7043|7039|7040|7038|7074|7072|7040|7037|109060
1585231500000|2020-03-26 14:05:00|7043|7039|7029|7023|7060|7056|7025|7022|113376
1585231800000|2020-03-26 14:10:00|7026|7025|6989|6987|7035|7032|6988|6987|166028
1585232100000|2020-03-26 14:15:00|6987|6985|7046|7042|7056|7053|6978|6977|145939
1585232400000|2020-03-26 14:20:00|7048|7045|7040|7036|7060|7059|7031|7029|115954
1585232700000|2020-03-26 14:25:00|7039|7037|7060|7056|7069|7066|7036|7033|137896
1585233000000|2020-03-26 14:30:00|7062|7058|7063|7061|7075|7072|7058|7055|90597
1585233300000|2020-03-26 14:35:00|7065|7062|7098|7094|7115|7114|7063|7062|152307
1585233600000|2020-03-26 14:40:00|7097|7092|7123|7120|7124|7122|7073|7070|133706
1585233900000|2020-03-26 14:45:00|7124|7121|7117|7112|7129|7126|7089|7087|123422
1585234200000|2020-03-26 14:50:00|7115|7111|7135|7130|7146|7144|7104|7100|184264
1585234500000|2020-03-26 14:55:00|7131|7126|7114|7110|7136|7135|7098|7094|73957
1585234800000|2020-03-26 15:00:00|7116|7112|7125|7122|7128|7125|7096|7092|71722
1585235100000|2020-03-26 15:05:00|7126|7124|7142|7136|7165|7162|7105|7103|120796
1585235400000|2020-03-26 15:10:00|7146|7139|7146|7142|7178|7176|7141|7137|257923
1585235700000|2020-03-26 15:15:00|7145|7141|7194|7191|7194|7193|7145|7141|169499
1585236000000|2020-03-26 15:20:00|7195|7193|7219|7217|7243|7238|7194|7191|210437
1585236300000|2020-03-26 15:25:00|7220|7218|7247|7244|7248|7248|7194|7191|123317
1585236600000|2020-03-26 15:30:00|7248|7246|7240|7238|7248|7248|7223|7219|117038
1585236900000|2020-03-26 15:35:00|7242|7239|7189|7185|7242|7239|7171|7169|134627
1585237200000|2020-03-26 15:40:00|7193|7184|7190|7187|7200|7199|7173|7170|99057
1585237500000|2020-03-26 15:45:00|7187|7186|7159|7154|7189|7186|7155|7152|79891
1585237800000|2020-03-26 15:50:00|7160|7157|7165|7161|7182|7180|7157|7153|107945
1585238100000|2020-03-26 15:55:00|7164|7165|7168|7166|7175|7171|7146|7145|101040
1585238400000|2020-03-26 16:00:00|7167|7164|7130|7129|7170|7169|7130|7127|72852
1585238700000|2020-03-26 16:05:00|7129|7127|7162|7158|7170|7167|7129|7127|111690
1585239000000|2020-03-26 16:10:00|7163|7161|7178|7176|7184|7182|7156|7153|63452
1585239300000|2020-03-26 16:15:00|7176|7173|7157|7154|7176|7173|7144|7141|63152
1585239600000|2020-03-26 16:20:00|7159|7158|7179|7177|7188|7186|7159|7157|49828
1585239900000|2020-03-26 16:25:00|7178|7178|7175|7174|7184|7181|7161|7160|69721
1585240200000|2020-03-26 16:30:00|7174|7172|7145|7142|7175|7174|7144|7142|90560
1585240500000|2020-03-26 16:35:00|7146|7143|7157|7154|7164|7161|7123|7122|56764
1585240800000|2020-03-26 16:40:00|7155|7153|7170|7166|7172|7170|7143|7138|95976
1585241100000|2020-03-26 16:45:00|7169|7167|7169|7168|7172|7169|7154|7150|58997
1585241400000|2020-03-26 16:50:00|7170|7169|7175|7174|7175|7174|7168|7167|92020
1585241700000|2020-03-26 16:55:00|7174|7173|7184|7183|7186|7184|7167|7166|95295
1585242000000|2020-03-26 17:00:00|7183|7182|7178|7177|7184|7182|7174|7173|86491
1585242300000|2020-03-26 17:05:00|7177|7175|7151|7147|7178|7176|7139|7137|58611
1585242600000|2020-03-26 17:10:00|7153|7151|7160|7157|7165|7163|7142|7141|69707
1585242900000|2020-03-26 17:15:00|7158|7156|7158|7156|7165|7163|7147|7145|43253
1585243200000|2020-03-26 17:20:00|7155|7154|7172|7170|7173|7172|7144|7142|90632
1585243500000|2020-03-26 17:25:00|7171|7171|7167|7165|7180|7178|7167|7165|92043
1585243800000|2020-03-26 17:30:00|7168|7167|7152|7151|7175|7173|7138|7135|80611
1585244100000|2020-03-26 17:35:00|7153|7152|7155|7153|7163|7161|7132|7130|58821
1585244400000|2020-03-26 17:40:00|7153|7150|7152|7148|7154|7151|7134|7132|73692
1585244700000|2020-03-26 17:45:00|7150|7150|7167|7165|7170|7167|7138|7135|55410
1585245000000|2020-03-26 17:50:00|7168|7166|7167|7165|7175|7174|7163|7161|73620
1585245300000|2020-03-26 17:55:00|7168|7166|7171|7169|7177|7176|7161|7160|123456
1585245600000|2020-03-26 18:00:00|7172|7170|7170|7168|7174|7173|7163|7161|72072
1585245900000|2020-03-26 18:05:00|7168|7167|7171|7170|7171|7170|7153|7152|86585
1585246200000|2020-03-26 18:10:00|7170|7168|7172|7170|7176|7175|7166|7165|139181
1585246500000|2020-03-26 18:15:00|7171|7169|7175|7173|7177|7175|7168|7167|87579
1585246800000|2020-03-26 18:20:00|7174|7172|7196|7194|7198|7198|7172|7171|120944
1585247100000|2020-03-26 18:25:00|7197|7196|7214|7212|7215|7213|7192|7190|95639
1585247400000|2020-03-26 18:30:00|7215|7213|7225|7223|7246|7245|7215|7213|104883
1585247700000|2020-03-26 18:35:00|7222|7221|7226|7223|7233|7230|7219|7217|56480
1585248000000|2020-03-26 18:40:00|7227|7224|7242|7240|7255|7251|7218|7216|86982
1585248300000|2020-03-26 18:45:00|7244|7241|7216|7213|7252|7251|7210|7208|142493
1585248600000|2020-03-26 18:50:00|7217|7214|7218|7214|7236|7235|7203|7200|68856
1585248900000|2020-03-26 18:55:00|7220|7216|7225|7223|7236|7234|7214|7211|99776
1585249200000|2020-03-26 19:00:00|7224|7222|7245|7244|7245|7244|7220|7219|79655
1585249500000|2020-03-26 19:05:00|7243|7243|7245|7244|7269|7267|7228|7225|108197
1585249800000|2020-03-26 19:10:00|7248|7246|7269|7266|7272|7271|7246|7245|94552
1585250100000|2020-03-26 19:15:00|7268|7267|7277|7274|7282|7280|7257|7253|88231
1585250400000|2020-03-26 19:20:00|7276|7275|7287|7285|7287|7286|7267|7266|84401
1585250700000|2020-03-26 19:25:00|7288|7286|7313|7312|7319|7317|7288|7286|165931
1585251000000|2020-03-26 19:30:00|7314|7311|7350|7345|7353|7351|7301|7299|186374
1585251300000|2020-03-26 19:35:00|7348|7344|7309|7305|7358|7356|7300|7297|150901
1585251600000|2020-03-26 19:40:00|7312|7307|7309|7306|7331|7330|7308|7305|116109
1585251900000|2020-03-26 19:45:00|7306|7304|7323|7321|7332|7329|7300|7299|179541
1585252200000|2020-03-26 19:50:00|7324|7322|7380|7374|7380|7378|7324|7322|321634
1585252500000|2020-03-26 19:55:00|7379|7375|7383|7373|7391|7386|7342|7341|796294
1585252800000|2020-03-26 20:00:00|7382|7380|7362|7349|7395|7385|7350|7345|1772152
1585253100000|2020-03-26 20:05:00|7360|7350|7370|7360|7375|7360|7350|7349|3970
1585253400000|2020-03-26 20:10:00|7360|7350|7360|7323|7360|7350|7349|7323|4948
1585253700000|2020-03-26 20:15:00|7359|7324|7357|7326|7359|7326|7357|7324|630
1585254000000|2020-03-26 20:20:00|7350|7327|7350|7328|7357|7328|7350|7326|535
1585254300000|2020-03-26 20:25:00|7357|7335|7357|7340|7357|7340|7357|7328|713
1585254600000|2020-03-26 20:30:00|7345|7328|7360|7329|7360|7329|7345|7328|977
1585254900000|2020-03-26 20:35:00|7350|7330|7360|7329|7360|7350|7345|7329|639
1585255200000|2020-03-26 20:40:00||7336||7350||7350||7336|272
1585255500000|2020-03-26 20:45:00|7359|7356|7360|7350|7360|7356|7359|7350|562
1585255800000|2020-03-26 20:50:00|7350|7336|7360|7336|7360|7336|7350|7336|489
1585256100000|2020-03-26 20:55:00|7350|7342|7370|7360|7370|7360|7350|7336|5295
1585256400000|2020-03-26 21:00:00|7369|7345|7369|7345|7369|7345|7369|7345|435
1585256700000|2020-03-26 21:05:00|7360||7360||7360||7360||16
1585257000000|2020-03-26 21:10:00|7350||7350||7360||7350||251
1585257300000|2020-03-26 21:15:00|7360|7346|7360|7345|7360|7346|7360|7345|434
1585257600000|2020-03-26 21:20:00|7369|7348|7375|7346|7375|7348|7369|7345|3300
1585257900000|2020-03-26 21:25:00|7368|7335|7368|7335|7368|7335|7368|7335|248
1585258200000|2020-03-26 21:30:00|||||||||220
1585258500000|2020-03-26 21:35:00|7365|7336|7350|7336|7365|7336|7350|7336|1956
1585258800000|2020-03-26 21:40:00|7365|7335|7360|7335|7365|7335|7350|7335|1106
1585259100000|2020-03-26 21:45:00|7350|7350|7365|7330|7365|7359|7332|7328|1462
1585259400000|2020-03-26 21:50:00|7360|7331|7360|7332|7360|7332|7360|7331|43
1585259700000|2020-03-26 21:55:00|7358|7335|7358|7335|7358|7335|7358|7335|317
1585260000000|2020-03-26 22:00:00|||||||||4
1585260300000|2020-03-26 22:05:00|7360||7360||7360||7360||125
1585260600000|2020-03-26 22:10:00|7365|7350|7368|7350|7368|7350|7365|7335|721
1585260900000|2020-03-26 22:15:00|7360||7360||7360||7360||350
1585261200000|2020-03-26 22:20:00|7351||7351||7351||7351||777
1585261500000|2020-03-26 22:25:00|7360|7351|7351|7336|7368|7351|7351|7336|1892
1585261800000|2020-03-26 22:30:00|7368|7355|7368|7355|7368|7355|7368|7355|224
1585262100000|2020-03-26 22:35:00|||||||||41
1585262400000|2020-03-26 22:40:00|7365||7365||7365||7365||161
1585262700000|2020-03-26 22:45:00|7355|7336|7355|7335|7355|7336|7336|7335|901
1585263000000|2020-03-26 22:50:00|7350|7337|7345|7340|7350|7340|7340|7337|749
1585263300000|2020-03-26 22:55:00|7355|7337|7349|7337|7355|7338|7349|7337|380
1585263600000|2020-03-26 23:00:00||7335||7330||7335||7328|464
1585263900000|2020-03-26 23:05:00|7345||7345||7345||7345||63
1585264200000|2020-03-26 23:10:00|7330|7328|7363|7302|7365|7350|7328|7301|2870
1585264500000|2020-03-26 23:15:00|7365||7365||7365||7360||1590
1585264800000|2020-03-26 23:20:00||7303||7308||7308||7303|301
1585265100000|2020-03-26 23:25:00|7359||7359||7359||7359||30
1585265400000|2020-03-26 23:30:00|7326|7306|7359|7311|7359|7311|7326|7306|200
1585265700000|2020-03-26 23:35:00||7315||7316||7320||7315|3
1585266000000|2020-03-26 23:40:00||7311||7316||7316||7311|341
1585266300000|2020-03-26 23:45:00|7365|7359|7365|7340|7365|7359|7365|7333|575
1585266600000|2020-03-26 23:50:00|7350|7345|7365|7334|7365|7345|7345|7334|605
1585266900000|2020-03-26 23:55:00|7358|7340|7368|7334|7368|7340|7358|7334|1429
1585296000000|2020-03-27 08:00:00|7400|7300|7350|7300|7400|7300|7350|7300|38
1585296300000|2020-03-27 08:05:00|7355|7224|7355|7315|7355|7321|7355|7224|1360
1585296600000|2020-03-27 08:10:00|7347|7316|7350|7205|7355|7316|7300|7200|1302
1585296900000|2020-03-27 08:15:00|7349|7207|7350|7301|7350|7303|7330|7207|120
1585297200000|2020-03-27 08:20:00|7348|7300|7350|7330|7350|7330|7346|7300|50
1585297500000|2020-03-27 08:25:00|7349|7300|7348|7300|7350|7301|7348|7300|303
1585297800000|2020-03-27 08:30:00|7350|7301|7350|7337|7350|7337|7349|7300|21
1585298100000|2020-03-27 08:35:00|7349|7336|7350|7336|7350|7336|7349|7336|500
1585298400000|2020-03-27 08:40:00|7352|7317|7336|7303|7352|7317|7336|7302|200
1585298700000|2020-03-27 08:45:00|7350|7301|7354|7312|7355|7335|7350|7300|345
1585299000000|2020-03-27 08:50:00|7353|7310|7346|7305|7355|7312|7345|7300|463
1585299300000|2020-03-27 08:55:00|7350|7345|7349|7305|7355|7348|7345|7305|481
1585299600000|2020-03-27 09:00:00|7355|7306|7350|7306|7355|7306|7349|7306|520
1585299900000|2020-03-27 09:05:00||7348||7323||7348||7306|304
1585300200000|2020-03-27 09:10:00|7349|7324|7349|7326|7350|7341|7349|7305|121
1585300500000|2020-03-27 09:15:00|7350|7349|7355|7349|7355|7349|7350|7349|3587
1585300800000|2020-03-27 09:20:00|7370|7350|7370|7349|7370|7350|7367|7349|656
1585301100000|2020-03-27 09:25:00|7350|7360|7350|7327|7350|7360|7350|7326|5007
1585301400000|2020-03-27 09:30:00|7360|7326|7360|7326|7360|7350|7350|7326|712
1585301700000|2020-03-27 09:35:00|7358|7327|7360|7326|7360|7327|7358|7326|0
1585302000000|2020-03-27 09:40:00|7359|7327|7348|7327|7360|7327|7348|7326|49
1585302300000|2020-03-27 09:45:00||7326||7340||7340||7322|600
1585302600000|2020-03-27 09:50:00|||||||||945
1585302900000|2020-03-27 09:55:00|7347||7348||7348||7347||207
1585303200000|2020-03-27 10:00:00||7326||7326||7327||7326|404
1585303500000|2020-03-27 10:05:00|7360|7327|7360|7349|7360|7349|7360|7327|674
1585303800000|2020-03-27 10:10:00|7370|7360|7360|7349|7399|7360|7355|7349|900
1585304100000|2020-03-27 10:15:00|7399|7360|7400|7360|7400|7367|7379|7360|338
1585304400000|2020-03-27 10:20:00||7361||7361||7361||7360|0
1585304700000|2020-03-27 10:25:00|7399|7360|7399|7349|7400|7364|7360|7349|1249
1585305000000|2020-03-27 10:30:00|7400|7350|7404|7365|7404|7366|7365|7350|614
1585305300000|2020-03-27 10:35:00|7418|7366|7417|7367|7418|7368|7415|7366|150
1585305600000|2020-03-27 10:40:00|7367|7351|7418|7366|7418|7367|7367|7350|600
1585305900000|2020-03-27 10:45:00|7403|7370|7418|7403|7418|7403|7403|7366|909
1585306200000|2020-03-27 10:50:00|7403|7387|7417|7370|7418|7400|7403|7350|376
1585306500000|2020-03-27 10:55:00|7418|7367|7417|7352|7418|7367|7410|7350|300
1585306800000|2020-03-27 11:00:00|7399|7368|7386|7350|7399|7368|7350|7319|3208
1585307100000|2020-03-27 11:05:00|7380|7341|7385|7328|7386|7342|7350|7301|1702
1585307400000|2020-03-27 11:10:00|7381|7329|7418|7332|7418|7386|7360|7327|2577
1585307700000|2020-03-27 11:15:00|7416|7330|7380|7316|7418|7337|7378|7301|570
1585308000000|2020-03-27 11:20:00|7365|7317|7350|7318|7380|7351|7350|7310|1838
1585308300000|2020-03-27 11:25:00|7370|7320|7365|7350|7370|7350|7350|7320|659
1585308600000|2020-03-27 11:30:00|7368|7330|7330|7325|7370|7350|7330|7301|1366
1585308900000|2020-03-27 11:35:00|7363|7318|7350|7321|7367|7321|7350|7311|607
1585309200000|2020-03-27 11:40:00|7343|7322|7369|7334|7370|7345|7343|7311|763
1585309500000|2020-03-27 11:45:00|7364|7331|7368|7311|7369|7340|7340|7311|1650
1585309800000|2020-03-27 11:50:00|7366||7361||7368||7361||455
1585310100000|2020-03-27 11:55:00|7325|7325|7320|7315|7325|7325|7320|7301|1412
1585310400000|2020-03-27 12:00:00|7316|7301|7313|7285|7344|7303|7313|7285|1576
1585310700000|2020-03-27 12:05:00|7288|7294|7346|7325|7350|7325|7288|7285|2120
1585311000000|2020-03-27 12:10:00|7350|7305|7298|7297|7350|7320|7298|7297|1101
1585311300000|2020-03-27 12:15:00|7296|7285|7297|7251|7298|7285|7284|7251|981
1585311600000|2020-03-27 12:20:00|7286|7252|7266|7252|7298|7262|7260|7251|2305
1585311900000|2020-03-27 12:25:00|7295|7251|7265|7260|7295|7260|7263|7202|1889
1585312200000|2020-03-27 12:30:00|7250|7245|7245|7220|7250|7245|7245|7212|1968
1585312500000|2020-03-27 12:35:00|7240|7219|7295|7260|7295|7260|7240|7219|705
1585312800000|2020-03-27 12:40:00|7294|7280|7290|7265|7295|7280|7259|7240|1393
1585313100000|2020-03-27 12:45:00|7289|7250|7290|7255|7290|7275|7275|7250|1328
1585313400000|2020-03-27 12:50:00|7283|7270|7290|7270|7290|7270|7272|7270|1422
1585313700000|2020-03-27 12:55:00|7285|7271|7290|7273|7290|7273|7275|7270|690
1585314000000|2020-03-27 13:00:00|7289|7277|7290|7270|7290|7279|7289|7270|754
1585314300000|2020-03-27 13:05:00|7283|7255|7272|7255|7290|7266|7272|7255|1516
1585314600000|2020-03-27 13:10:00|7290|7256|7276|7270|7290|7275|7275|7255|1944
1585314900000|2020-03-27 13:15:00|7278|7275|7288|7259|7288|7275|7278|7255|2972
1585315200000|2020-03-27 13:20:00|7290|7279|7290|7279|7290|7285|7290|7279|1009
1585315500000|2020-03-27 13:25:00|7288|7270|7373|7300|7375|7364|7280|7270|9402
1585315800000|2020-03-27 13:30:00|7370|7350|7345|7341|7380|7379|7326|7300|178185
1585316100000|2020-03-27 13:35:00|7344|7336|7263|7259|7345|7343|7233|7231|201146
1585316400000|2020-03-27 13:40:00|7262|7260|7220|7213|7262|7260|7192|7188|165241
1585316700000|2020-03-27 13:45:00|7215|7211|7305|7300|7309|7304|7213|7211|153821
1585317000000|2020-03-27 13:50:00|7306|7303|7347|7343|7357|7355|7306|7301|120722
1585317300000|2020-03-27 13:55:00|7348|7346|7392|7389|7394|7390|7340|7337|193691
1585317600000|2020-03-27 14:00:00|7394|7390|7494|7489|7498|7496|7388|7387|305526
1585317900000|2020-03-27 14:05:00|7493|7487|7484|7482|7539|7536|7461|7458|399602
1585318200000|2020-03-27 14:10:00|7483|7481|7478|7476|7495|7491|7454|7452|118735
1585318500000|2020-03-27 14:15:00|7479|7475|7417|7412|7486|7480|7390|7388|130548
1585318800000|2020-03-27 14:20:00|7416|7414|7412|7405|7438|7434|7384|7382|96791
1585319100000|2020-03-27 14:25:00|7418|7409|7398|7392|7426|7423|7333|7330|149973
1585319400000|2020-03-27 14:30:00|7396|7391|7363|7360|7414|7410|7349|7346|159234
1585319700000|2020-03-27 14:35:00|7365|7362|7395|7392|7400|7398|7356|7353|80449
1585320000000|2020-03-27 14:40:00|7394|7390|7410|7409|7420|7418|7383|7380|102287
1585320300000|2020-03-27 14:45:00|7409|7408|7392|7390|7413|7410|7382|7378|87765
1585320600000|2020-03-27 14:50:00|7393|7391|7385|7383|7400|7399|7372|7369|73510
1585320900000|2020-03-27 14:55:00|7387|7385|7373|7368|7389|7387|7343|7341|91004
1585321200000|2020-03-27 15:00:00|7375|7369|7382|7379|7393|7390|7374|7368|59749
1585321500000|2020-03-27 15:05:00|7383|7381|7383|7381|7395|7393|7376|7374|106588
1585321800000|2020-03-27 15:10:00|7382|7379|7384|7381|7396|7394|7376|7375|75473
1585322100000|2020-03-27 15:15:00|7383|7383|7395|7393|7397|7395|7370|7365|90769
1585322400000|2020-03-27 15:20:00|7394|7392|7356|7352|7395|7393|7350|7350|73160
1585322700000|2020-03-27 15:25:00|7359|7355|7362|7360|7382|7379|7350|7350|118883
1585323000000|2020-03-27 15:30:00|7365|7361|7381|7376|7383|7380|7351|7350|46258
1585323300000|2020-03-27 15:35:00|7380|7378|7354|7351|7381|7380|7350|7350|58259
1585323600000|2020-03-27 15:40:00|7355|7354|7320|7318|7361|7358|7319|7317|69193
1585323900000|2020-03-27 15:45:00|7321|7319|7328|7324|7338|7335|7314|7312|49001
1585324200000|2020-03-27 15:50:00|7326|7325|7356|7354|7358|7357|7321|7320|46497
1585324500000|2020-03-27 15:55:00|7354|7353|7300|7298|7355|7353|7282|7280|178549
1585324800000|2020-03-27 16:00:00|7301|7299|7292|7290|7307|7305|7258|7256|81401
1585325100000|2020-03-27 16:05:00|7293|7292|7284|7280|7308|7304|7267|7264|98669
1585325400000|2020-03-27 16:10:00|7286|7282|7346|7345|7353|7350|7281|7277|54076
1585325700000|2020-03-27 16:15:00|7347|7343|7342|7338|7347|7344|7322|7320|70153
1585326000000|2020-03-27 16:20:00|7340|7337|7339|7337|7350|7347|7317|7313|59720
1585326300000|2020-03-27 16:25:00|7338|7336|7330|7326|7353|7350|7329|7326|41075
1585326600000|2020-03-27 16:30:00|7329|7327|7343|7339|7363|7359|7327|7325|131545
1585326900000|2020-03-27 16:35:00|7342|7338|7362|7360|7365|7362|7335|7333|67383
1585327200000|2020-03-27 16:40:00|7364|7361|7393|7389|7403|7401|7359|7356|83360
1585327500000|2020-03-27 16:45:00|7395|7392|7405|7404|7420|7418|7393|7389|87066
1585327800000|2020-03-27 16:50:00|7407|7405|7421|7419|7430|7427|7399|7396|41299
1585328100000|2020-03-27 16:55:00|7422|7420|7440|7438|7443|7441|7422|7420|106085
1585328400000|2020-03-27 17:00:00|7441|7439|7416|7413|7443|7441|7412|7410|85018
1585328700000|2020-03-27 17:05:00|7417|7414|7427|7424|7429|7427|7402|7400|76374
1585329000000|2020-03-27 17:10:00|7429|7427|7414|7412|7445|7443|7411|7408|81023
1585329300000|2020-03-27 17:15:00|7416|7413|7420|7417|7423|7421|7380|7376|40863
1585329600000|2020-03-27 17:20:00|7422|7419|7445|7443|7446|7445|7421|7416|57130
1585329900000|2020-03-27 17:25:00|7444|7440|7402|7397|7445|7442|7391|7388|51211
1585330200000|2020-03-27 17:30:00|7400|7399|7422|7420|7425|7421|7386|7385|66379
1585330500000|2020-03-27 17:35:00|7421|7418|7435|7434|7435|7434|7402|7400|52754
1585330800000|2020-03-27 17:40:00|7434|7431|7433|7429|7449|7447|7418|7415|82215
1585331100000|2020-03-27 17:45:00|7434|7432|7445|7443|7448|7445|7424|7422|64246
1585331400000|2020-03-27 17:50:00|7446|7444|7440|7437|7447|7445|7416|7410|75872
1585331700000|2020-03-27 17:55:00|7439|7440|7444|7442|7452|7451|7436|7435|66054
1585332000000|2020-03-27 18:00:00|7445|7443|7434|7432|7450|7449|7429|7425|58313
1585332300000|2020-03-27 18:05:00|7435|7433|7471|7469|7475|7473|7429|7426|97079
1585332600000|2020-03-27 18:10:00|7470|7468|7484|7481|7485|7483|7469|7467|104125
1585332900000|2020-03-27 18:15:00|7485|7483|7498|7495|7498|7497|7475|7471|67920
1585333200000|2020-03-27 18:20:00|7496|7494|7489|7486|7506|7504|7484|7482|154971
1585333500000|2020-03-27 18:25:00|7490|7487|7505|7503|7509|7507|7490|7487|88323
1585333800000|2020-03-27 18:30:00|7506|7504|7516|7513|7525|7523|7504|7500|91882
1585334100000|2020-03-27 18:35:00|7518|7515|7512|7508|7524|7523|7503|7502|53728
1585334400000|2020-03-27 18:40:00|7514|7509|7501|7500|7516|7513|7496|7494|76443
1585334700000|2020-03-27 18:45:00|7500|7499|7508|7505|7518|7516|7497|7496|67627
1585335000000|2020-03-27 18:50:00|7507|7506|7508|7506|7509|7508|7486|7484|78098
1585335300000|2020-03-27 18:55:00|7507|7507|7503|7501|7515|7513|7502|7500|83331
1585335600000|2020-03-27 19:00:00|7502|7502|7509|7507|7523|7521|7500|7499|110008
1585335900000|2020-03-27 19:05:00|7508|7505|7509|7506|7515|7512|7493|7490|82069
1585336200000|2020-03-27 19:10:00|7507|7505|7486|7484|7515|7513|7482|7480|105325
1585336500000|2020-03-27 19:15:00|7485|7485|7508|7507|7509|7507|7485|7484|94914
1585336800000|2020-03-27 19:20:00|7507|7506|7506|7504|7509|7508|7498|7495|64017
1585337100000|2020-03-27 19:25:00|7507|7505|7516|7515|7518|7517|7498|7495|130682
1585337400000|2020-03-27 19:30:00|7515|7514|7498|7497|7518|7516|7488|7485|128494
1585337700000|2020-03-27 19:35:00|7499|7498|7466|7464|7499|7498|7466|7463|107286
1585338000000|2020-03-27 19:40:00|7463|7460|7418|7416|7467|7466|7412|7410|130817
1585338300000|2020-03-27 19:45:00|7419|7414|7383|7378|7450|7448|7374|7372|121243
1585338600000|2020-03-27 19:50:00|7385|7383|7275|7270|7385|7383|7263|7260|458264
1585338900000|2020-03-27 19:55:00|7274|7271|7283|7282|7305|7297|7261|7260|607895
1585339200000|2020-03-27 20:00:00|7296|7285|7335|7285|7350|7344|7296|7285|1316652
1585339500000|2020-03-27 20:05:00|7349|7286|7320|7310|7350|7310|7310|7285|1551
1585339800000|2020-03-27 20:10:00|7349|7320|7349|7288|7349|7343|7343|7288|577
1585340100000|2020-03-27 20:15:00|7341|7305|7325|7310|7341|7325|7325|7305|828
1585340400000|2020-03-27 20:20:00|7329|7315|7331|7315|7339|7315|7324|7310|732
1585340700000|2020-03-27 20:25:00|7320|7320|7340|7329|7340|7329|7320|7320|800
1585341000000|2020-03-27 20:30:00|7325|7320|7340|7315|7340|7328|7320|7315|2809
1585341300000|2020-03-27 20:35:00|7333|7316|7349|7315|7349|7316|7329|7310|1903
1585341600000|2020-03-27 20:40:00|7345|7330|7349|7340|7349|7340|7345|7330|673
1585341900000|2020-03-27 20:45:00|7350|7330|7350|7329|7350|7330|7350|7315|270
1585342200000|2020-03-27 20:50:00|7348|7315|7350|7343|7350|7343|7329|7315|969
1585342500000|2020-03-27 20:55:00|7362|7345|7339|7330|7362|7345|7339|7316|467
1585555200000|2020-03-30 08:00:00|7564|7420|7500|7480|7564|7530|7499|7420|1375
1585555500000|2020-03-30 08:05:00|7480|7477|7480|7412|7480|7477|7450|7400|2747
1585555800000|2020-03-30 08:10:00|7470|7439|7480|7450|7480|7450|7470|7420|406
1585556100000|2020-03-30 08:15:00|7500|7466|7473|7470|7500|7470|7473|7466|250
1585556400000|2020-03-30 08:20:00|7472|7471|7509|7500|7509|7500|7472|7471|692
1585556700000|2020-03-30 08:25:00|7512|7501|7530|7500|7536|7510|7512|7499|815
1585557000000|2020-03-30 08:30:00|7529|7501|7530|7502|7530|7506|7529|7500|282
1585557300000|2020-03-30 08:35:00|7529|7501|7530|7510|7530|7510|7520|7501|400
1585557600000|2020-03-30 08:40:00|7546|7520|7528|7510|7550|7530|7528|7510|1739
1585557900000|2020-03-30 08:45:00|||||||||59
1585558200000|2020-03-30 08:50:00|7550|7530|7550|7532|7550|7532|7546|7530|1303
1585558500000|2020-03-30 08:55:00|||||||||72
1585558800000|2020-03-30 09:00:00|||||||||230
1585559100000|2020-03-30 09:05:00|7549|7540|7549|7545|7549|7545|7549|7540|421
1585559400000|2020-03-30 09:10:00|7550|7540|7540|7532|7550|7540|7540|7532|1019
1585559700000|2020-03-30 09:15:00|7539|7520|7540|7539|7540|7539|7539|7514|989
1585560000000|2020-03-30 09:20:00|7550|7514|7550|7532|7559|7540|7550|7514|755
1585560300000|2020-03-30 09:25:00|7548|7530|7548|7500|7548|7534|7547|7500|520
1585560600000|2020-03-30 09:30:00||7505||7501||7508||7500|12
1585560900000|2020-03-30 09:35:00|7547|7502|7561|7550|7561|7560|7547|7500|5471
1585561200000|2020-03-30 09:40:00|7550|7538|7560|7520|7561|7547|7550|7515|4216
1585561500000|2020-03-30 09:45:00|7556|7540|7556|7520|7556|7540|7556|7520|320
1585561800000|2020-03-30 09:50:00|7555|7515|7529|7502|7555|7515|7520|7500|811
1585562100000|2020-03-30 09:55:00|||||||||8
1585562400000|2020-03-30 10:00:00|7520|7500|7520|7499|7520|7500|7520|7499|2085
1585562700000|2020-03-30 10:05:00|7490|7491|7520|7474|7520|7491|7490|7474|1246
1585563000000|2020-03-30 10:10:00|7529|7461|7539|7500|7539|7520|7529|7460|405
1585563300000|2020-03-30 10:15:00|7538|7483|7538|7500|7538|7500|7538|7483|435
1585563600000|2020-03-30 10:20:00|7525|7497|7525|7502|7525|7502|7525|7497|0
1585563900000|2020-03-30 10:25:00|7524||7514||7525||7512||2635
1585564200000|2020-03-30 10:30:00|||||||||50
1585564500000|2020-03-30 10:35:00|7512||7512||7512||7512||56
1585564800000|2020-03-30 10:40:00|7511||7510||7511||7510||302
1585565100000|2020-03-30 10:45:00|7508|7510|7514|7502|7514|7510|7505|7502|648
1585565400000|2020-03-30 10:50:00|7502|7500|7510|7475|7514|7500|7500|7475|1379
1585565700000|2020-03-30 10:55:00|7514|7473|7530|7490|7538|7510|7514|7469|906
1585566000000|2020-03-30 11:00:00|7492|7505|7458|7401|7536|7520|7453|7401|15597
1585566300000|2020-03-30 11:05:00|7457|7405|7485|7450|7490|7458|7457|7405|3600
1585566600000|2020-03-30 11:10:00|7483|7460|7477|7450|7483|7460|7460|7450|876
1585566900000|2020-03-30 11:15:00|7476|7475|7498|7453|7499|7475|7475|7450|5460
1585567200000|2020-03-30 11:20:00|7475|7455|7455|7433|7498|7480|7454|7433|1764
1585567500000|2020-03-30 11:25:00|7470|7430|7450|7430|7470|7430|7429|7420|2746
1585567800000|2020-03-30 11:30:00|7446|7426|7497|7442|7498|7447|7425|7420|2287
1585568100000|2020-03-30 11:35:00|7496|7443|7488|7429|7498|7450|7449|7420|1128
1585568400000|2020-03-30 11:40:00|7487|7430|7498|7450|7498|7460|7487|7429|893
1585568700000|2020-03-30 11:45:00|7475|7451|7475|7461|7475|7461|7475|7451|278
1585569000000|2020-03-30 11:50:00|7470|7470|7498|7485|7498|7490|7470|7450|2465
1585569300000|2020-03-30 11:55:00|7499|7490|7485|7476|7500|7498|7485|7476|6754
1585569600000|2020-03-30 12:00:00|7498|7475|7580|7560|7580|7575|7489|7475|20003
1585569900000|2020-03-30 12:05:00|7588|7570|7540|7511|7588|7575|7540|7501|3238
1585570200000|2020-03-30 12:10:00|7535|7512|7535|7515|7540|7515|7522|7501|2688
1585570500000|2020-03-30 12:15:00|7534|7517|7534|7525|7534|7533|7518|7517|2172
1585570800000|2020-03-30 12:20:00|7527|7527|7500|7488|7534|7527|7490|7485|7423
1585571100000|2020-03-30 12:25:00|7493|7494|7525|7488|7535|7515|7493|7488|2926
1585571400000|2020-03-30 12:30:00|7523|7500|7515|7501|7523|7517|7500|7488|3096
1585571700000|2020-03-30 12:35:00|7508|7500|7500|7488|7515|7500|7490|7488|3441
1585572000000|2020-03-30 12:40:00|7497|7493|7495|7488|7500|7495|7493|7488|2170
1585572300000|2020-03-30 12:45:00|7491|7489|7498|7490|7500|7490|7490|7488|1574
1585572600000|2020-03-30 12:50:00|7497|7492|7500|7490|7500|7492|7497|7490|592
1585572900000|2020-03-30 12:55:00|7499|7494|7499|7490|7499|7494|7499|7490|2222
1585573200000|2020-03-30 13:00:00|7498|7488|7500|7460|7500|7493|7488|7460|4838
1585573500000|2020-03-30 13:05:00|7499|7495|7514|7470|7515|7497|7499|7460|5050
1585573800000|2020-03-30 13:10:00|7515|7477|7519|7515|7519|7515|7494|7477|5028
1585574100000|2020-03-30 13:15:00|7515|7510|7518|7501|7519|7510|7490|7477|8865
1585574400000|2020-03-30 13:20:00|7514|7503|7516|7503|7519|7516|7505|7501|1746
1585574700000|2020-03-30 13:25:00|7510|7500|7556|7514|7565|7554|7502|7495|36327
1585575000000|2020-03-30 13:30:00|7551|7530|7583|7573|7587|7584|7488|7485|251394
1585575300000|2020-03-30 13:35:00|7588|7582|7531|7528|7589|7588|7503|7500|225874
1585575600000|2020-03-30 13:40:00|7532|7529|7555|7552|7570|7566|7506|7502|146172
1585575900000|2020-03-30 13:45:00|7556|7550|7579|7573|7620|7615|7552|7548|262281
1585576200000|2020-03-30 13:50:00|7578|7577|7601|7598|7611|7610|7571|7570|159647
1585576500000|2020-03-30 13:55:00|7602|7599|7620|7615|7635|7632|7598|7595|131255
1585576800000|2020-03-30 14:00:00|7621|7619|7608|7602|7627|7623|7558|7555|133963
1585577100000|2020-03-30 14:05:00|7606|7598|7606|7603|7625|7620|7599|7594|94892
1585577400000|2020-03-30 14:10:00|7605|7602|7620|7617|7626|7624|7600|7599|95684
1585577700000|2020-03-30 14:15:00|7621|7618|7635|7633|7643|7640|7616|7614|145443
1585578000000|2020-03-30 14:20:00|7634|7632|7606|7603|7634|7632|7596|7590|160497
1585578300000|2020-03-30 14:25:00|7605|7602|7567|7565|7605|7602|7554|7551|119323
1585578600000|2020-03-30 14:30:00|7566|7564|7559|7556|7578|7575|7557|7555|159634
1585578900000|2020-03-30 14:35:00|7560|7558|7540|7538|7567|7564|7518|7517|115724
1585579200000|2020-03-30 14:40:00|7541|7539|7485|7481|7562|7561|7475|7471|166860
1585579500000|2020-03-30 14:45:00|7488|7483|7459|7455|7488|7485|7435|7430|157187
1585579800000|2020-03-30 14:50:00|7460|7457|7450|7447|7494|7489|7441|7440|137959
1585580100000|2020-03-30 14:55:00|7449|7448|7429|7425|7475|7473|7416|7412|128721
1585580400000|2020-03-30 15:00:00|7425|7422|7431|7429|7449|7446|7417|7413|63587
1585580700000|2020-03-30 15:05:00|7433|7430|7411|7408|7433|7430|7407|7404|102535
1585581000000|2020-03-30 15:10:00|7413|7409|7420|7416|7425|7424|7390|7389|139425
1585581300000|2020-03-30 15:15:00|7421|7417|7424|7421|7424|7422|7408|7405|55775
1585581600000|2020-03-30 15:20:00|7423|7419|7427|7424|7433|7431|7416|7415|97311
1585581900000|2020-03-30 15:25:00|7425|7423|7426|7423|7429|7428|7410|7409|50380
1585582200000|2020-03-30 15:30:00|7425|7424|7427|7425|7429|7426|7419|7417|55209
1585582500000|2020-03-30 15:35:00|7426|7424|7443|7440|7447|7443|7421|7420|85570
1585582800000|2020-03-30 15:40:00|7444|7441|7470|7465|7481|7478|7439|7435|131664
1585583100000|2020-03-30 15:45:00|7469|7470|7494|7492|7496|7494|7469|7465|46427
1585583400000|2020-03-30 15:50:00|7493|7491|7488|7484|7499|7498|7479|7476|47104
1585583700000|2020-03-30 15:55:00|7487|7485|7506|7502|7513|7511|7483|7481|67889
1585584000000|2020-03-30 16:00:00|7509|7504|7505|7503|7510|7508|7490|7489|39306
1585584300000|2020-03-30 16:05:00|7507|7504|7513|7511|7518|7516|7507|7504|43886
1585584600000|2020-03-30 16:10:00|7514|7513|7513|7511|7516|7514|7509|7505|59459
1585584900000|2020-03-30 16:15:00|7512|7510|7512|7510|7515|7513|7507|7504|58770
1585585200000|2020-03-30 16:20:00|7511|7509|7513|7511|7515|7513|7508|7506|39823
1585585500000|2020-03-30 16:25:00|7514|7512|7543|7539|7543|7539|7512|7510|70496
1585585800000|2020-03-30 16:30:00|7542|7538|7549|7547|7562|7560|7529|7525|79073
1585586100000|2020-03-30 16:35:00|7547|7544|7563|7560|7565|7564|7540|7537|75257
1585586400000|2020-03-30 16:40:00|7562|7562|7576|7574|7579|7578|7562|7560|61106
1585586700000|2020-03-30 16:45:00|7579|7576|7590|7587|7594|7592|7576|7571|46215
1585587000000|2020-03-30 16:50:00|7591|7588|7601|7599|7608|7607|7586|7582|105935
1585587300000|2020-03-30 16:55:00|7600|7600|7618|7615|7618|7616|7593|7591|50726
1585587600000|2020-03-30 17:00:00|7616|7616|7608|7605|7620|7617|7598|7595|113704
1585587900000|2020-03-30 17:05:00|7607|7604|7593|7591|7609|7607|7582|7581|68349
1585588200000|2020-03-30 17:10:00|7594|7592|7563|7560|7610|7609|7556|7554|58918
1585588500000|2020-03-30 17:15:00|7566|7561|7572|7571|7585|7581|7555|7552|29270
1585588800000|2020-03-30 17:20:00|7571|7570|7571|7569|7590|7589|7562|7560|81191
1585589100000|2020-03-30 17:25:00|7575|7571|7556|7552|7587|7586|7552|7551|67027
1585589400000|2020-03-30 17:30:00|7563|7555|7572|7570|7587|7586|7559|7555|68213
1585589700000|2020-03-30 17:35:00|7573|7572|7538|7534|7573|7572|7509|7506|132566
1585590000000|2020-03-30 17:40:00|7537|7533|7496|7489|7537|7533|7471|7466|100003
1585590300000|2020-03-30 17:45:00|7498|7491|7516|7513|7524|7520|7493|7488|43454
1585590600000|2020-03-30 17:50:00|7515|7510|7509|7507|7520|7516|7502|7498|44475
1585590900000|2020-03-30 17:55:00|7510|7509|7514|7511|7520|7517|7494|7491|27277
1585591200000|2020-03-30 18:00:00|7513|7510|7520|7516|7527|7524|7510|7505|26865
1585591500000|2020-03-30 18:05:00|7521|7518|7509|7505|7527|7526|7504|7502|39456
1585591800000|2020-03-30 18:10:00|7508|7506|7509|7505|7514|7510|7489|7486|35274
1585592100000|2020-03-30 18:15:00|7507|7503|7510|7508|7515|7512|7495|7491|24463
1585592400000|2020-03-30 18:20:00|7512|7509|7510|7509|7516|7515|7498|7495|35506
1585592700000|2020-03-30 18:25:00|7509|7507|7519|7515|7529|7527|7504|7501|33380
1585593000000|2020-03-30 18:30:00|7517|7512|7531|7529|7538|7535|7515|7512|63553
1585593300000|2020-03-30 18:35:00|7530|7528|7549|7544|7549|7544|7530|7528|30290
1585593600000|2020-03-30 18:40:00|7548|7546|7563|7559|7563|7559|7538|7535|27013
1585593900000|2020-03-30 18:45:00|7561|7558|7561|7558|7565|7561|7550|7547|20979
1585594200000|2020-03-30 18:50:00|7560|7556|7566|7564|7583|7581|7557|7554|52394
1585594500000|2020-03-30 18:55:00|7565|7565|7547|7542|7568|7566|7545|7540|56523
1585594800000|2020-03-30 19:00:00|7548|7546|7578|7575|7578|7575|7548|7546|63143
1585595100000|2020-03-30 19:05:00|7576|7573|7572|7571|7578|7577|7552|7549|55589
1585595400000|2020-03-30 19:10:00|7574|7570|7582|7578|7588|7587|7564|7560|50736
1585595700000|2020-03-30 19:15:00|7581|7580|7590|7588|7590|7589|7571|7568|54070
1585596000000|2020-03-30 19:20:00|7589|7586|7587|7586|7596|7594|7584|7581|157517
1585596300000|2020-03-30 19:25:00|7589|7588|7591|7588|7594|7592|7574|7572|109916
1585596600000|2020-03-30 19:30:00|7592|7589|7590|7589|7598|7597|7583|7581|134771
1585596900000|2020-03-30 19:35:00|7589|7588|7580|7576|7592|7591|7566|7563|125733
1585597200000|2020-03-30 19:40:00|7578|7575|7568|7565|7591|7590|7560|7558|80376
1585597500000|2020-03-30 19:45:00|7567|7567|7568|7566|7589|7588|7565|7563|123515
1585597800000|2020-03-30 19:50:00|7570|7568|7581|7576|7586|7584|7536|7535|234458
1585598100000|2020-03-30 19:55:00|7580|7579|7593|7582|7595|7592|7559|7554|325375
1585598400000|2020-03-30 20:00:00|7596|7551|7570|7550|7599|7551|7550|7524|1080
1585598700000|2020-03-30 20:05:00|7581|7543|7568|7544|7585|7554|7550|7543|1883
1585599000000|2020-03-30 20:10:00|7565|7550|7579|7550|7590|7570|7565|7544|6904
1585599300000|2020-03-30 20:15:00|7580|7568|7575|7570|7580|7570|7568|7544|2371
1585599600000|2020-03-30 20:20:00|7578|7555|7570|7555|7578|7555|7570|7555|1769
1585599900000|2020-03-30 20:25:00|7569|7554|7569|7550|7569|7554|7563|7550|266
1585600200000|2020-03-30 20:30:00|||||||||85
1585600500000|2020-03-30 20:35:00|7564|7548|7560|7548|7564|7548|7550|7548|902
1585600800000|2020-03-30 20:40:00|7559|7550|7559|7545|7560|7550|7555|7545|4418
1585601100000|2020-03-30 20:45:00|7574|7550|7574|7550|7574|7550|7574|7550|53
1585601400000|2020-03-30 20:50:00|7573|7544|7573|7544|7573|7544|7550|7544|968
1585601700000|2020-03-30 20:55:00|7560||7572||7572||7550||254
1585602000000|2020-03-30 21:00:00|7560|7550|7560|7544|7560|7550|7560|7544|4
1585602300000|2020-03-30 21:05:00|||||||||2
1585602600000|2020-03-30 21:10:00|7573|7545|7573|7545|7573|7545|7573|7545|159
1585603200000|2020-03-30 21:20:00|7572|7544|7572|7544|7572|7544|7572|7544|183
1585603500000|2020-03-30 21:25:00|||||||||29
1585603800000|2020-03-30 21:30:00|||||||||60
1585604100000|2020-03-30 21:35:00||7550||7550||7550||7550|134
1585604400000|2020-03-30 21:40:00|7550|7544|7590|7573|7590|7573|7550|7544|2254
1585604700000|2020-03-30 21:45:00|||||||||45
1585605000000|2020-03-30 21:50:00|7589|7550|7590|7550|7590|7550|7573|7550|172
1585605300000|2020-03-30 21:55:00|7589||7589||7589||7589||220
1585605600000|2020-03-30 22:00:00|7590|7589|7589|7550|7590|7589|7589|7550|1149
1585605900000|2020-03-30 22:05:00|7590|7558|7590|7558|7590|7558|7590|7558|320
1585606200000|2020-03-30 22:10:00||7575||7558||7575||7558|195
1585606500000|2020-03-30 22:15:00|||||||||495
1585606800000|2020-03-30 22:20:00||7550||7550||7550||7550|405
1585607100000|2020-03-30 22:25:00||7552||7552||7552||7552|10
1585608000000|2020-03-30 22:40:00|7589|7555|7589|7555|7589|7555|7589|7555|10
1585608300000|2020-03-30 22:45:00|7588|7575|7588|7575|7588|7575|7588|7575|53
1585608600000|2020-03-30 22:50:00|7575|7580|7550|7530|7575|7580|7540|7530|4376
1585608900000|2020-03-30 22:55:00|7573||7550||7573||7550||1247
1585609200000|2020-03-30 23:00:00|7535|7528|7550|7528|7550|7528|7535|7528|217
1585609500000|2020-03-30 23:05:00|7573|7541|7560|7518|7573|7560|7560|7518|579
1585609800000|2020-03-30 23:10:00|7559|7520|7550|7520|7559|7525|7550|7520|45
1585610100000|2020-03-30 23:15:00|7559|7558|7559|7520|7559|7558|7558|7520|136
1585610700000|2020-03-30 23:25:00|7558||7550||7558||7550||36
1585611000000|2020-03-30 23:30:00|7559|7550|7558|7522|7559|7550|7558|7521|733
1585611300000|2020-03-30 23:35:00|7557|7525|7580|7539|7580|7539|7557|7525|200
1585611600000|2020-03-30 23:40:00|7584|7545|7584|7550|7584|7569|7570|7534|435
1585611900000|2020-03-30 23:45:00|7575|7570|7590|7560|7590|7570|7575|7550|400
1585612200000|2020-03-30 23:50:00|7589|7575|7589|7580|7589|7580|7589|7575|140
1585612500000|2020-03-30 23:55:00|7590|7581|7586|7575|7590|7588|7580|7575|283
1585641600000|2020-03-31 08:00:00|7654|7601|7652|7609|7676|7653|7650|7450|1804
1585641900000|2020-03-31 08:05:00|7671|7612|7675|7614|7676|7615|7667|7612|292
1585642200000|2020-03-31 08:10:00|7676|7617|7674|7620|7676|7650|7650|7613|1450
1585642500000|2020-03-31 08:15:00|7673||7643||7673||7643||225
1585642800000|2020-03-31 08:20:00|7644|7612|7644|7620|7650|7623|7640|7612|984
1585643100000|2020-03-31 08:25:00|7662|7644|7670|7622|7670|7644|7662|7620|846
1585643400000|2020-03-31 08:30:00|7676|7623|7680|7647|7680|7671|7676|7623|1251
1585643700000|2020-03-31 08:35:00|7679|7651|7645|7620|7689|7651|7630|7620|1764
1585644000000|2020-03-31 08:40:00|7646|7622|7646|7630|7646|7630|7646|7622|81
1585644300000|2020-03-31 08:45:00|||||||||319
1585644600000|2020-03-31 08:50:00|7663||7670||7670||7663||45
1585644900000|2020-03-31 08:55:00|7660|7622|7670|7622|7670|7624|7660|7622|289
1585645200000|2020-03-31 09:00:00|7631||7670||7670||7630||258
1585645500000|2020-03-31 09:05:00|7630|7625|7630|7620|7630|7630|7630|7601|1023
1585645800000|2020-03-31 09:10:00|||||||||34
1585646100000|2020-03-31 09:15:00|7670|7630|7670|7620|7670|7630|7670|7620|475
1585646400000|2020-03-31 09:20:00||7622||7622||7624||7620|27
1585646700000|2020-03-31 09:25:00|7680|7620|7680|7640|7680|7640|7680|7620|76
1585647000000|2020-03-31 09:30:00|7670|7641|7670|7640|7670|7641|7670|7640|181
1585647300000|2020-03-31 09:35:00|7680|7641|7680|7640|7680|7648|7680|7640|510
1585647600000|2020-03-31 09:40:00||7641||7640||7645||7640|84
1585647900000|2020-03-31 09:45:00||7645||7645||7645||7645|697
1585648200000|2020-03-31 09:50:00||7660||7645||7660||7645|280
1585648500000|2020-03-31 09:55:00||7647||7645||7647||7645|358
1585648800000|2020-03-31 10:00:00||7660||7665||7665||7660|162
1585649100000|2020-03-31 10:05:00|7670|7670|7680|7665|7680|7670|7670|7665|565
1585649400000|2020-03-31 10:10:00|7689|7660|7689|7660|7689|7660|7688|7660|1117
1585649700000|2020-03-31 10:15:00|7679|7650|7679|7650|7679|7651|7679|7646|583
1585650000000|2020-03-31 10:20:00|7680|7651|7630|7541|7680|7665|7630|7540|1668
1585650300000|2020-03-31 10:25:00|7600|7543|7645|7551|7645|7551|7599|7543|1601
1585650600000|2020-03-31 10:30:00|7635|7553|7640|7588|7640|7588|7635|7553|60
1585650900000|2020-03-31 10:35:00|7639|7589|7689|7612|7689|7645|7639|7588|2354
1585651200000|2020-03-31 10:40:00|7687|7622|7689|7633|7689|7633|7687|7622|60
1585651500000|2020-03-31 10:45:00|7649|7634|7689|7636|7689|7636|7649|7634|426
1585651800000|2020-03-31 10:50:00|7666||7666||7666||7666||200
1585652100000|2020-03-31 10:55:00||7635||7635||7635||7635|309
1585652400000|2020-03-31 11:00:00|7650|7633|7625|7600|7650|7633|7625|7596|4345
1585652700000|2020-03-31 11:05:00|7636|7630|7635|7600|7650|7635|7635|7600|1456
1585653000000|2020-03-31 11:10:00||7605||7610||7610||7605|240
1585653300000|2020-03-31 11:15:00||7615||7615||7615||7615|8
1585653600000|2020-03-31 11:20:00|7645|7616|7640|7616|7645|7627|7640|7615|928
1585653900000|2020-03-31 11:25:00|7635|7615|7639|7620|7641|7620|7600|7588|2337
1585654200000|2020-03-31 11:30:00|7634|7630|7635|7620|7645|7639|7634|7620|1082
1585654500000|2020-03-31 11:35:00|7630||7630||7630||7630||483
1585654800000|2020-03-31 11:40:00||7600||7600||7600||7600|400
1585655100000|2020-03-31 11:45:00|7620|7601|7619|7601|7620|7601|7619|7601|0
1585655400000|2020-03-31 11:50:00|7620|7605|7620|7601|7630|7605|7617|7601|1910
1585655700000|2020-03-31 11:55:00|7619||7620||7620||7619||219
1585656000000|2020-03-31 12:00:00|7630|7605|7610|7605|7630|7605|7610|7605|526
1585656300000|2020-03-31 12:05:00|7602|7601|7610|7588|7610|7601|7602|7588|3159
1585656600000|2020-03-31 12:10:00|7605|7593|7602|7586|7610|7593|7590|7586|876
1585656900000|2020-03-31 12:15:00|7598|7578|7590|7575|7602|7578|7568|7551|2361
1585657200000|2020-03-31 12:20:00|7594|7551|7575|7551|7594|7552|7558|7551|1857
1585657500000|2020-03-31 12:25:00|7553|7552|7575|7555|7575|7556|7553|7551|2039
1585657800000|2020-03-31 12:30:00|7566|7556|7566|7561|7575|7561|7566|7555|431
1585658100000|2020-03-31 12:35:00|7575|7566|7570|7556|7575|7574|7567|7555|1866
1585658400000|2020-03-31 12:40:00|||||||||830
1585658700000|2020-03-31 12:45:00||7557||7565||7565||7555|641
1585659000000|2020-03-31 12:50:00|7573||7580||7590||7573||447
1585659300000|2020-03-31 12:55:00|7590|7567|7570|7560|7590|7570|7568|7560|1472
1585659600000|2020-03-31 13:00:00|7567|7555|7570|7555|7570|7555|7567|7555|489
1585659900000|2020-03-31 13:05:00|7580|7560|7594|7566|7594|7574|7580|7560|3699
1585660200000|2020-03-31 13:10:00|7585|7567|7581|7570|7585|7570|7580|7566|688
1585660500000|2020-03-31 13:15:00||7579||7575||7579||7575|1260
1585660800000|2020-03-31 13:20:00|7583|7581|7594|7581|7594|7584|7583|7581|4496
1585661100000|2020-03-31 13:25:00|7598|7584|7598|7595|7607|7595|7598|7583|2953
1585661400000|2020-03-31 13:30:00|7595|7592|7536|7523|7595|7592|7508|7502|111026
1585661700000|2020-03-31 13:35:00|7535|7524|7534|7532|7550|7543|7509|7501|70059
1585662000000|2020-03-31 13:40:00|7532|7531|7514|7505|7559|7554|7506|7501|92063
1585662300000|2020-03-31 13:45:00|7513|7507|7501|7497|7513|7509|7476|7468|126177
1585662600000|2020-03-31 13:50:00|7498|7495|7468|7464|7511|7507|7465|7463|83668
1585662900000|2020-03-31 13:55:00|7471|7465|7482|7479|7496|7492|7463|7461|65612
1585663200000|2020-03-31 14:00:00|7483|7480|7484|7481|7511|7507|7467|7465|85078
1585663500000|2020-03-31 14:05:00|7481|7476|7498|7495|7505|7503|7476|7472|106944
1585663800000|2020-03-31 14:10:00|7499|7497|7550|7548|7551|7550|7490|7487|82083
1585664100000|2020-03-31 14:15:00|7547|7546|7549|7547|7557|7554|7526|7522|58851
1585664400000|2020-03-31 14:20:00|7551|7549|7536|7533|7563|7562|7536|7533|77454
1585664700000|2020-03-31 14:25:00|7534|7531|7527|7524|7548|7546|7525|7522|42321
1585665000000|2020-03-31 14:30:00|7528|7526|7596|7592|7635|7631|7521|7518|273880
1585665300000|2020-03-31 14:35:00|7595|7590|7591|7588|7600|7598|7573|7570|109136
1585665600000|2020-03-31 14:40:00|7590|7587|7590|7587|7606|7602|7580|7577|87214
1585665900000|2020-03-31 14:45:00|7589|7585|7578|7575|7610|7607|7572|7570|134558
1585666200000|2020-03-31 14:50:00|7579|7576|7583|7581|7593|7590|7570|7569|50232
1585666500000|2020-03-31 14:55:00|7582|7580|7548|7545|7584|7582|7528|7527|54396
1585666800000|2020-03-31 15:00:00|7549|7543|7536|7534|7553|7548|7517|7515|73584
1585667100000|2020-03-31 15:05:00|7535|7532|7524|7521|7546|7542|7517|7515|53769
1585667400000|2020-03-31 15:10:00|7525|7522|7532|7529|7549|7548|7516|7514|35526
1585667700000|2020-03-31 15:15:00|7531|7527|7532|7530|7546|7544|7523|7520|54595
1585668000000|2020-03-31 15:20:00|7533|7531|7528|7526|7538|7536|7513|7512|49492
1585668300000|2020-03-31 15:25:00|7527|7524|7539|7537|7553|7550|7520|7519|60671
1585668600000|2020-03-31 15:30:00|7541|7538|7517|7514|7548|7546|7513|7510|77406
1585668900000|2020-03-31 15:35:00|7518|7515|7522|7519|7549|7546|7499|7498|116775
1585669200000|2020-03-31 15:40:00|7526|7521|7552|7549|7558|7553|7519|7516|44735
1585669500000|2020-03-31 15:45:00|7551|7550|7531|7528|7554|7551|7526|7522|47585
1585669800000|2020-03-31 15:50:00|7530|7527|7525|7521|7551|7548|7520|7518|43966
1585670100000|2020-03-31 15:55:00|7524|7522|7548|7544|7554|7550|7508|7506|80654
1585670400000|2020-03-31 16:00:00|7547|7543|7495|7493|7550|7547|7494|7493|62726
1585670700000|2020-03-31 16:05:00|7496|7494|7532|7530|7536|7535|7495|7492|60714
1585671000000|2020-03-31 16:10:00|7531|7531|7518|7514|7533|7532|7509|7505|35034
1585671300000|2020-03-31 16:15:00|7519|7517|7519|7516|7532|7529|7514|7512|21827
1585671600000|2020-03-31 16:20:00|7521|7518|7520|7518|7527|7523|7514|7513|30144
1585671900000|2020-03-31 16:25:00|7519|7517|7502|7501|7520|7518|7491|7490|58734
1585672200000|2020-03-31 16:30:00|7501|7500|7491|7488|7504|7501|7476|7475|61649
1585672500000|2020-03-31 16:35:00|7490|7486|7463|7460|7492|7491|7460|7459|56732
1585672800000|2020-03-31 16:40:00|7464|7461|7479|7477|7484|7481|7459|7457|85771
1585673100000|2020-03-31 16:45:00|7480|7478|7502|7499|7507|7506|7478|7475|35122
1585673400000|2020-03-31 16:50:00|7499|7498|7498|7495|7509|7506|7480|7477|41020
1585673700000|2020-03-31 16:55:00|7496|7492|7475|7470|7498|7496|7465|7462|51746
1585674000000|2020-03-31 17:00:00|7473|7471|7475|7473|7492|7489|7472|7470|43083
1585674300000|2020-03-31 17:05:00|7474|7474|7466|7460|7480|7476|7456|7454|150432
1585674600000|2020-03-31 17:10:00|7464|7462|7457|7454|7475|7470|7455|7454|50591
1585674900000|2020-03-31 17:15:00|7455|7453|7457|7454|7463|7460|7453|7452|44465
1585675200000|2020-03-31 17:20:00|7456|7456|7429|7427|7460|7458|7422|7420|81524
1585675500000|2020-03-31 17:25:00|7430|7428|7436|7431|7450|7447|7426|7425|42359
1585675800000|2020-03-31 17:30:00|7431|7430|7451|7448|7459|7456|7422|7420|42564
1585676100000|2020-03-31 17:35:00|7453|7449|7455|7452|7473|7470|7448|7445|31105
1585676400000|2020-03-31 17:40:00|7456|7454|7447|7445|7464|7461|7445|7443|29818
1585676700000|2020-03-31 17:45:00|7448|7446|7448|7444|7460|7456|7440|7437|28017
1585677000000|2020-03-31 17:50:00|7447|7442|7438|7436|7454|7451|7432|7429|39322
1585677300000|2020-03-31 17:55:00|7437|7437|7439|7437|7449|7447|7435|7433|34750
1585677600000|2020-03-31 18:00:00|7441|7439|7439|7437|7444|7441|7425|7423|34845
1585677900000|2020-03-31 18:05:00|7440|7439|7463|7461|7471|7469|7434|7432|61207
1585678200000|2020-03-31 18:10:00|7462|7460|7438|7438|7475|7473|7434|7432|45229
1585678500000|2020-03-31 18:15:00|7439|7439|7444|7440|7454|7451|7437|7435|33710
1585678800000|2020-03-31 18:20:00|7440|7437|7455|7451|7463|7460|7440|7437|17128
1585679100000|2020-03-31 18:25:00|7456|7454|7455|7452|7463|7462|7451|7449|25363
1585679400000|2020-03-31 18:30:00|7453|7450|7457|7455|7467|7464|7445|7442|38654
1585679700000|2020-03-31 18:35:00|7459|7456|7469|7468|7470|7469|7456|7454|26775
1585680000000|2020-03-31 18:40:00|7470|7469|7469|7467|7488|7486|7467|7465|95922
1585680300000|2020-03-31 18:45:00|7470|7468|7452|7449|7471|7469|7434|7431|58862
1585680600000|2020-03-31 18:50:00|7451|7450|7460|7454|7474|7471|7446|7441|43098
1585680900000|2020-03-31 18:55:00|7459|7458|7464|7460|7484|7482|7456|7454|82088
1585681200000|2020-03-31 19:00:00|7466|7461|7460|7457|7478|7475|7457|7455|31198
1585681500000|2020-03-31 19:05:00|7458|7455|7447|7445|7466|7463|7443|7440|33160
1585681800000|2020-03-31 19:10:00|7446|7446|7405|7403|7448|7446|7402|7400|76456
1585682100000|2020-03-31 19:15:00|7406|7404|7410|7409|7425|7423|7403|7402|57650
1585682400000|2020-03-31 19:20:00|7412|7410|7384|7382|7412|7411|7380|7378|134096
1585682700000|2020-03-31 19:25:00|7385|7383|7404|7401|7405|7403|7382|7380|77700
1585683000000|2020-03-31 19:30:00|7405|7403|7430|7427|7430|7427|7402|7398|63008
1585683300000|2020-03-31 19:35:00|7429|7428|7432|7430|7449|7447|7427|7423|70185
1585683600000|2020-03-31 19:40:00|7433|7432|7426|7424|7443|7441|7419|7416|69521
1585683900000|2020-03-31 19:45:00|7425|7425|7408|7407|7433|7431|7406|7405|95112
1585684200000|2020-03-31 19:50:00|7409|7406|7462|7456|7467|7464|7406|7402|180864
1585684500000|2020-03-31 19:55:00|7460|7457|7479|7464|7495|7493|7449|7448|456359
1585684800000|2020-03-31 20:00:00|7477|7471|7496|7477|7496|7478|7476|7464|1391693
1585685100000|2020-03-31 20:05:00|7485|7476|7485|7476|7485|7480|7485|7476|716
1585685400000|2020-03-31 20:10:00|7481||7485||7485||7481||4220
1585685700000|2020-03-31 20:15:00|||||||||6
1585686000000|2020-03-31 20:20:00|||||||||80
1585686300000|2020-03-31 20:25:00|7490|7485|7490|7480|7490|7485|7490|7480|256
1585686600000|2020-03-31 20:30:00|7480|7468|7490|7464|7490|7468|7480|7464|1080
1585686900000|2020-03-31 20:35:00|||||||||2
1585687200000|2020-03-31 20:40:00|||||||||26
1585687800000|2020-03-31 20:50:00|7489|7465|7489|7481|7489|7481|7489|7465|223
1585688400000|2020-03-31 21:00:00||7480||7481||7481||7465|8
1585689000000|2020-03-31 21:10:00|||||||||44
1585689300000|2020-03-31 21:15:00|7482|7465|7482|7465|7482|7465|7482|7465|110
1585689600000|2020-03-31 21:20:00|||||||||38
1585690200000|2020-03-31 21:30:00|7480|7475|7482|7475|7482|7480|7480|7475|215
1585690500000|2020-03-31 21:35:00|7480||7480||7480||7480||27
1585690800000|2020-03-31 21:40:00|7476||7476||7476||7476||377
1585691100000|2020-03-31 21:45:00|7471|7465|7471|7465|7471|7465|7471|7465|168
1585691400000|2020-03-31 21:50:00|7468|7463|7476|7463|7476|7475|7468|7463|370
1585691700000|2020-03-31 21:55:00|||||||||11
1585692000000|2020-03-31 22:00:00|7475|7465|7475|7463|7475|7465|7475|7463|0
1585692300000|2020-03-31 22:05:00|7470|7465|7465|7425|7470|7465|7465|7425|522
1585692600000|2020-03-31 22:10:00||7438||7440||7440||7438|5
1585692900000|2020-03-31 22:15:00|7464|7441|7464|7441|7464|7441|7464|7441|217
1585693200000|2020-03-31 22:20:00|7465|7460|7470|7441|7476|7465|7464|7441|1932
1585693800000|2020-03-31 22:30:00|||||||||1
1585694100000|2020-03-31 22:35:00||7442||7442||7442||7442|32
1585694400000|2020-03-31 22:40:00|7476|7445|7476|7445|7476|7445|7476|7445|238
1585694700000|2020-03-31 22:45:00|7470|7442|7470|7442|7470|7442|7470|7442|346
1585695300000|2020-03-31 22:55:00|7464|7447|7464|7455|7464|7455|7464|7447|91
1585695600000|2020-03-31 23:00:00|7470|7450|7476|7445|7476|7450|7470|7442|150
1585695900000|2020-03-31 23:05:00||7442||7445||7445||7442|100
1585696200000|2020-03-31 23:10:00|7469||7469||7469||7469||560
1585696500000|2020-03-31 23:15:00|7450|7446|7469|7446|7469|7450|7450|7446|700
1585696800000|2020-03-31 23:20:00|||||||||100
1585697100000|2020-03-31 23:25:00||7441||7441||7441||7441|166
1585697400000|2020-03-31 23:30:00||7442||7442||7442||7442|0
1585697700000|2020-03-31 23:35:00|||||||||100
1585698000000|2020-03-31 23:40:00|7448|7441|7454|7445|7454|7445|7445|7441|150
1585698300000|2020-03-31 23:45:00||7448||7453||7453||7445|455
1585698600000|2020-03-31 23:50:00|7455|7441|7454|7441|7455|7441|7454|7441|207
1585698900000|2020-03-31 23:55:00|7445|7446|7455|7447|7455|7447|7445|7446|420
1585728000000|2020-04-01 08:00:00|7465|7311|7464|7355|7465|7355|7464|7310|5
1585728300000|2020-04-01 08:05:00|7403|7356|7434|7380|7465|7381|7368|7355|981
1585728600000|2020-04-01 08:10:00|7436|7382|7450|7400|7451|7400|7435|7380|93
1585728900000|2020-04-01 08:15:00|7451||7451||7451||7450||0
1585729200000|2020-04-01 08:20:00|7449|7410|7451|7410|7451|7410|7449|7410|2
1585729500000|2020-04-01 08:25:00|||||||||217
1585729800000|2020-04-01 08:30:00|7450|7400|7443|7410|7450|7410|7443|7400|421
1585730100000|2020-04-01 08:35:00|7451||7450||7451||7435||500
1585730400000|2020-04-01 08:40:00|7448||7418||7451||7418||94
1585730700000|2020-04-01 08:45:00|7442|7411|7451|7411|7451|7411|7442|7411|201
1585731000000|2020-04-01 08:50:00|7450|7420|7451|7420|7451|7420|7450|7420|0
1585731300000|2020-04-01 08:55:00|7430||7430||7430||7430||1
1585731600000|2020-04-01 09:00:00|||||||||52
1585731900000|2020-04-01 09:05:00|||||||||500
1585732200000|2020-04-01 09:10:00|7451||7451||7451||7450||725
1585732500000|2020-04-01 09:15:00||7430||7440||7440||7430|161
1585732800000|2020-04-01 09:20:00|7461|7450|7480|7450|7480|7450|7458|7450|789
1585733100000|2020-04-01 09:25:00|7492||7500||7504||7492||122
1585733400000|2020-04-01 09:30:00|7499|7447|7500|7441|7500|7453|7499|7440|412
1585733700000|2020-04-01 09:35:00|7499|7440|7499|7440|7499|7440|7499|7440|0
1585734300000|2020-04-01 09:45:00|7500||7499||7500||7499||100
1585734600000|2020-04-01 09:50:00|7500|7444|7500|7441|7500|7453|7500|7441|0
1585734900000|2020-04-01 09:55:00|7450|7440|7450|7440|7450|7440|7450|7440|702
1585735200000|2020-04-01 10:00:00|||||||||111
1585735800000|2020-04-01 10:10:00|7468||7497||7499||7468||407
1585736100000|2020-04-01 10:15:00|7500||7500||7500||7483||75
1585736400000|2020-04-01 10:20:00|7499||7499||7499||7499||160
1585737000000|2020-04-01 10:30:00|7500||7499||7500||7499||0
1585737300000|2020-04-01 10:35:00||7445||7440||7445||7440|100
1585737600000|2020-04-01 10:40:00|7488|7434|7499|7420|7499|7440|7488|7420|150
1585737900000|2020-04-01 10:45:00|7490|7421|7470|7420|7490|7426|7470|7420|0
1585738200000|2020-04-01 10:50:00|7469|7421|7469|7420|7469|7427|7469|7420|1
1585738500000|2020-04-01 10:55:00|||||||||320
1585738800000|2020-04-01 11:00:00|7440|7425|7440|7430|7440|7430|7430|7420|448
1585739100000|2020-04-01 11:05:00|7449|7420|7469|7432|7469|7449|7449|7420|420
1585739400000|2020-04-01 11:10:00|7449|7420|7467|7420|7469|7421|7445|7420|65
1585739700000|2020-04-01 11:15:00|7466|7434|7469|7420|7469|7434|7466|7420|360
1585740000000|2020-04-01 11:20:00|7468||7456||7469||7456||60
1585740300000|2020-04-01 11:25:00|7455||7448||7463||7428||222
1585740600000|2020-04-01 11:30:00|7445|7401|7449|7420|7460|7420|7420|7400|169
1585740900000|2020-04-01 11:35:00|7435||7449||7449||7432||81
1585741200000|2020-04-01 11:40:00||7435||7435||7435||7435|203
1585741500000|2020-04-01 11:45:00|7455|7420|7445|7420|7455|7421|7445|7420|611
1585741800000|2020-04-01 11:50:00|7430|7421|7445|7420|7445|7421|7430|7420|1199
1585742100000|2020-04-01 11:55:00|7444|7401|7444|7420|7444|7420|7444|7401|271
1585742400000|2020-04-01 12:00:00|7454|7403|7448|7403|7454|7450|7416|7401|2810
1585742700000|2020-04-01 12:05:00|7445|7402|7440|7407|7445|7407|7402|7400|1473
1585743000000|2020-04-01 12:10:00|7420|7400|7400|7380|7420|7400|7390|7380|1381
1585743300000|2020-04-01 12:15:00|7419|7385|7440|7380|7440|7401|7396|7380|2863
1585743600000|2020-04-01 12:20:00|7439|7400|7439|7410|7439|7410|7439|7400|773
1585743900000|2020-04-01 12:25:00|7420||7420||7420||7420||211
1585744200000|2020-04-01 12:30:00|7438|7415|7420|7410|7439|7415|7420|7410|564
1585744500000|2020-04-01 12:35:00|7439|7420|7445|7440|7445|7440|7439|7420|2751
1585744800000|2020-04-01 12:40:00|7442|7438|7440|7430|7445|7438|7440|7430|1628
1585745100000|2020-04-01 12:45:00|7445|7432|7445|7439|7445|7440|7437|7430|2258
1585745400000|2020-04-01 12:50:00|7444|7430|7447|7431|7448|7437|7444|7430|2472
1585745700000|2020-04-01 12:55:00|7448|7447|7447|7431|7469|7448|7447|7431|3617
1585746000000|2020-04-01 13:00:00|7443|7430|7466|7410|7469|7438|7433|7410|4217
1585746300000|2020-04-01 13:05:00|7435|7401|7468|7425|7469|7468|7425|7401|2737
1585746600000|2020-04-01 13:10:00|||||||||39
1585746900000|2020-04-01 13:15:00|7460|7428|7464|7428|7469|7434|7460|7428|1497
1585747200000|2020-04-01 13:20:00|7462|7431|7462|7432|7462|7450|7450|7431|1474
1585747500000|2020-04-01 13:25:00|7461|7436|7439|7432|7461|7436|7439|7432|520
1585747800000|2020-04-01 13:30:00|7436|7431|7356|7342|7439|7431|7234|7219|241469
1585748100000|2020-04-01 13:35:00|7355|7343|7376|7366|7437|7428|7324|7315|123998
1585748400000|2020-04-01 13:40:00|7371|7365|7315|7309|7377|7369|7310|7308|56905
1585748700000|2020-04-01 13:45:00|7317|7314|7322|7318|7329|7325|7287|7283|92264
1585749000000|2020-04-01 13:50:00|7319|7315|7308|7304|7328|7326|7303|7301|68947
1585749300000|2020-04-01 13:55:00|7306|7306|7377|7368|7408|7401|7304|7302|195168
1585749600000|2020-04-01 14:00:00|7373|7370|7376|7371|7384|7382|7360|7358|116029
1585749900000|2020-04-01 14:05:00|7373|7370|7345|7340|7382|7377|7327|7322|106785
1585750200000|2020-04-01 14:10:00|7349|7342|7329|7327|7351|7348|7305|7302|73053
1585750500000|2020-04-01 14:15:00|7327|7323|7317|7314|7369|7366|7315|7314|80306
1585750800000|2020-04-01 14:20:00|7316|7313|7341|7338|7360|7356|7314|7312|132573
1585751100000|2020-04-01 14:25:00|7343|7339|7365|7359|7384|7381|7343|7339|72873
1585751400000|2020-04-01 14:30:00|7363|7358|7363|7360|7379|7375|7350|7347|49058
1585751700000|2020-04-01 14:35:00|7362|7359|7366|7363|7369|7364|7341|7338|53489
1585752000000|2020-04-01 14:40:00|7371|7365|7355|7353|7381|7377|7351|7347|54862
1585752300000|2020-04-01 14:45:00|7354|7352|7360|7359|7368|7366|7340|7338|74536
1585752600000|2020-04-01 14:50:00|7361|7360|7338|7335|7371|7367|7335|7332|52469
1585752900000|2020-04-01 14:55:00|7337|7333|7338|7336|7344|7341|7319|7318|117031
1585753200000|2020-04-01 15:00:00|7337|7335|7348|7346|7366|7363|7337|7335|62398
1585753500000|2020-04-01 15:05:00|7350|7347|7372|7369|7388|7386|7347|7345|50010
1585753800000|2020-04-01 15:10:00|7365|7365|7368|7366|7386|7384|7365|7361|47554
1585754100000|2020-04-01 15:15:00|7367|7364|7391|7387|7394|7390|7365|7363|50448
1585754400000|2020-04-01 15:20:00|7389|7386|7368|7367|7409|7408|7368|7362|53513
1585754700000|2020-04-01 15:25:00|7369|7368|7348|7345|7390|7389|7344|7342|161937
1585755000000|2020-04-01 15:30:00|7347|7346|7319|7316|7354|7352|7307|7305|82629
1585755300000|2020-04-01 15:35:00|7318|7317|7289|7285|7329|7327|7282|7281|62688
1585755600000|2020-04-01 15:40:00|7290|7287|7287|7284|7297|7294|7273|7270|44447
1585755900000|2020-04-01 15:45:00|7289|7285|7286|7284|7303|7300|7282|7280|42660
1585756200000|2020-04-01 15:50:00|7285|7283|7271|7269|7290|7288|7269|7266|50825
1585756500000|2020-04-01 15:55:00|7270|7268|7267|7265|7273|7270|7252|7251|94128
1585756800000|2020-04-01 16:00:00|7266|7264|7258|7254|7275|7274|7253|7251|49695
1585757100000|2020-04-01 16:05:00|7259|7255|7244|7243|7259|7257|7237|7237|85157
1585757400000|2020-04-01 16:10:00|7243|7242|7308|7304|7308|7307|7242|7239|56789
1585757700000|2020-04-01 16:15:00|7309|7302|7270|7267|7309|7302|7268|7266|33253
1585758000000|2020-04-01 16:20:00|7269|7265|7253|7251|7272|7270|7245|7243|49471
1585758300000|2020-04-01 16:25:00|7252|7248|7252|7249|7267|7265|7242|7240|43657
1585758600000|2020-04-01 16:30:00|7253|7252|7236|7234|7258|7254|7230|7229|37248
1585758900000|2020-04-01 16:35:00|7235|7233|7236|7234|7249|7246|7230|7228|50230
1585759200000|2020-04-01 16:40:00|7238|7235|7226|7224|7240|7237|7216|7213|59814
1585759500000|2020-04-01 16:45:00|7225|7223|7249|7244|7260|7255|7222|7221|90178
1585759800000|2020-04-01 16:50:00|7247|7242|7291|7287|7297|7295|7241|7238|91648
1585760100000|2020-04-01 16:55:00|7289|7286|7253|7250|7298|7295|7251|7247|35717
1585760400000|2020-04-01 17:00:00|7252|7252|7264|7260|7275|7271|7238|7235|27940
1585760700000|2020-04-01 17:05:00|7262|7259|7248|7246|7262|7260|7241|7238|24965
1585761000000|2020-04-01 17:10:00|7250|7247|7281|7277|7311|7308|7242|7239|71522
1585761300000|2020-04-01 17:15:00|7278|7276|7278|7276|7287|7285|7261|7258|50711
1585761600000|2020-04-01 17:20:00|7277|7272|7271|7269|7287|7283|7259|7257|33054
1585761900000|2020-04-01 17:25:00|7269|7268|7252|7250|7280|7276|7238|7235|33879
1585762200000|2020-04-01 17:30:00|7253|7249|7230|7228|7253|7249|7225|7221|43513
1585762500000|2020-04-01 17:35:00|7231|7229|7266|7262|7268|7265|7230|7227|44114
1585762800000|2020-04-01 17:40:00|7268|7264|7256|7253|7278|7275|7248|7242|47681
1585763100000|2020-04-01 17:45:00|7255|7254|7254|7252|7261|7257|7234|7231|32169
1585763400000|2020-04-01 17:50:00|7257|7253|7261|7260|7272|7270|7233|7231|89002
1585763700000|2020-04-01 17:55:00|7262|7261|7265|7262|7287|7285|7261|7257|99792
1585764000000|2020-04-01 18:00:00|7262|7261|7284|7282|7288|7284|7255|7252|41868
1585764300000|2020-04-01 18:05:00|7286|7283|7293|7289|7308|7305|7276|7271|102628
1585764600000|2020-04-01 18:10:00|7291|7288|7288|7285|7298|7296|7286|7283|40040
1585764900000|2020-04-01 18:15:00|7287|7283|7274|7272|7292|7289|7272|7269|48184
1585765200000|2020-04-01 18:20:00|7275|7273|7266|7263|7288|7286|7262|7260|57776
1585765500000|2020-04-01 18:25:00|7268|7264|7247|7244|7276|7274|7247|7244|28361
1585765800000|2020-04-01 18:30:00|7246|7245|7249|7246|7257|7254|7229|7227|58666
1585766100000|2020-04-01 18:35:00|7248|7244|7255|7252|7258|7254|7237|7236|33785
1585766400000|2020-04-01 18:40:00|7254|7251|7239|7237|7260|7257|7235|7233|40267
1585766700000|2020-04-01 18:45:00|7240|7239|7233|7231|7245|7243|7231|7230|36346
1585767000000|2020-04-01 18:50:00|7235|7232|7228|7226|7242|7239|7224|7222|51812
1585767300000|2020-04-01 18:55:00|7230|7228|7221|7219|7231|7229|7214|7213|68444
1585767600000|2020-04-01 19:00:00|7223|7220|7233|7231|7240|7238|7218|7215|35813
1585767900000|2020-04-01 19:05:00|7232|7232|7216|7215|7239|7238|7208|7206|66692
1585768200000|2020-04-01 19:10:00|7219|7217|7204|7202|7219|7217|7204|7202|60238
1585768500000|2020-04-01 19:15:00|7206|7204|7223|7221|7229|7226|7205|7203|60249
1585768800000|2020-04-01 19:20:00|7222|7219|7208|7205|7226|7223|7205|7202|65267
1585769100000|2020-04-01 19:25:00|7209|7206|7211|7210|7216|7214|7201|7200|160107
1585769400000|2020-04-01 19:30:00|7210|7209|7215|7214|7218|7217|7209|7206|99922
1585769700000|2020-04-01 19:35:00|7216|7215|7209|7207|7225|7221|7208|7206|103489
1585770000000|2020-04-01 19:40:00|7208|7208|7205|7202|7226|7225|7202|7200|124275
1585770300000|2020-04-01 19:45:00|7206|7203|7222|7221|7245|7242|7202|7201|141163
1585770600000|2020-04-01 19:50:00|7219|7218|7260|7257|7268|7266|7211|7208|244840
1585770900000|2020-04-01 19:55:00|7263|7258|7251|7250|7285|7282|7242|7240|380996
1585771200000|2020-04-01 20:00:00|7254|7232|7272|7266|7297|7266|7254|7232|1148854
1585771500000|2020-04-01 20:05:00||7254||7265||7265||7254|1483
1585771800000|2020-04-01 20:10:00|7265|7260|7272|7255|7272|7260|7260|7254|2613
1585772100000|2020-04-01 20:15:00|7268|7254|7272|7254|7272|7254|7265|7250|661
1585772400000|2020-04-01 20:20:00|||||||||51
1585772700000|2020-04-01 20:25:00|||||||||26
1585773000000|2020-04-01 20:30:00|7270|7265|7270|7254|7270|7270|7270|7254|208
1585773300000|2020-04-01 20:35:00||7221||7254||7254||7221|232
1585773600000|2020-04-01 20:40:00|||||||||15
1585773900000|2020-04-01 20:45:00|7262|7221|7270|7262|7270|7262|7262|7221|499
1585774200000|2020-04-01 20:50:00|||||||||7
1585774500000|2020-04-01 20:55:00||7264||7264||7264||7264|290
1585774800000|2020-04-01 21:00:00|7262|7254|7262|7254|7262|7254|7262|7254|200
1585775100000|2020-04-01 21:05:00|7270||7266||7270||7266||131
1585775400000|2020-04-01 21:10:00|7251|7250|7251|7222|7251|7250|7251|7221|441
1585775700000|2020-04-01 21:15:00|||||||||1
1585776000000|2020-04-01 21:20:00|||||||||43
1585776300000|2020-04-01 21:25:00|7261|7251|7261|7251|7261|7251|7261|7251|26
1585776900000|2020-04-01 21:35:00|||||||||3
1585777200000|2020-04-01 21:40:00|7259|7250|7259|7250|7259|7250|7259|7250|321
1585777500000|2020-04-01 21:45:00|||||||||7
1585778100000|2020-04-01 21:55:00|||||||||13
1585778400000|2020-04-01 22:00:00|7270|7240|7270|7240|7270|7240|7270|7240|183
1585778700000|2020-04-01 22:05:00|7266||7266||7266||7266||15
1585779000000|2020-04-01 22:10:00|7259|7250|7266|7260|7266|7260|7250|7250|536
1585779300000|2020-04-01 22:15:00||7250||7250||7250||7250|115
1585779600000|2020-04-01 22:20:00|||||||||95
1585780200000|2020-04-01 22:30:00|||||||||251
1585780500000|2020-04-01 22:35:00|7272|7252|7272|7252|7272|7252|7272|7252|6
1585780800000|2020-04-01 22:40:00||7253||7253||7253||7253|7
1585781100000|2020-04-01 22:45:00||7252||7252||7252||7252|0
1585781400000|2020-04-01 22:50:00|7265|7253|7265|7253|7265|7253|7253|7251|859
1585781700000|2020-04-01 22:55:00|7271|7260|7271|7254|7271|7260|7271|7254|544
1585782000000|2020-04-01 23:00:00|7270||7271||7271||7270||30
1585782300000|2020-04-01 23:05:00|7254|7253|7271|7254|7271|7254|7254|7252|1047
1585782600000|2020-04-01 23:10:00|7272|7252|7265|7252|7272|7252|7265|7252|85
1585782900000|2020-04-01 23:15:00|7264||7264||7264||7264||165
1585783200000|2020-04-01 23:20:00|7263|7253|7263|7252|7263|7253|7263|7252|178
1585783800000|2020-04-01 23:30:00|7262|7261|7265|7252|7265|7261|7261|7252|800
1585784100000|2020-04-01 23:35:00|7264|7250|7264|7250|7264|7250|7264|7250|358
1585784400000|2020-04-01 23:40:00||7251||7251||7261||7251|0
1585784700000|2020-04-01 23:45:00|7261||7260||7261||7260||45
1585785000000|2020-04-01 23:50:00|7253|7253|7265|7253|7265|7253|7253|7253|135
1585785300000|2020-04-01 23:55:00|7272|7254|7272|7254|7272|7254|7272|7254|141
1585814400000|2020-04-02 08:00:00|7380|7210|7380|7350|7380|7350|7379|7210|568
1585814700000|2020-04-02 08:05:00||7360||7360||7360||7347|21
1585815000000|2020-04-02 08:10:00||7347||7360||7360||7347|43
1585815300000|2020-04-02 08:15:00|7440|7380|7434|7381|7440|7381|7434|7380|312
1585815600000|2020-04-02 08:20:00|7440|7383|7419|7383|7440|7383|7419|7383|50
1585815900000|2020-04-02 08:25:00|7383|7381|7424|7385|7425|7385|7383|7380|2319
1585816200000|2020-04-02 08:30:00|7400||7400||7400||7399||1501
1585816500000|2020-04-02 08:35:00|||||||||42
1585816800000|2020-04-02 08:40:00|7399||7400||7400||7398||313
1585817100000|2020-04-02 08:45:00|7399|7380|7380|7347|7399|7380|7380|7347|898
1585817400000|2020-04-02 08:50:00|7399||7399||7399||7399||95
1585817700000|2020-04-02 08:55:00|7398|7352|7399|7352|7399|7352|7398|7352|129
1585818000000|2020-04-02 09:00:00||7370||7370||7370||7370|200
1585818600000|2020-04-02 09:10:00|7395||7390||7399||7390||800
1585818900000|2020-04-02 09:15:00|7389|7350|7372|7347|7389|7350|7369|7347|278
1585819200000|2020-04-02 09:20:00|7373||7390||7390||7373||0
1585819500000|2020-04-02 09:25:00||7370||7347||7370||7347|298
1585819800000|2020-04-02 09:30:00|||||||||349
1585820100000|2020-04-02 09:35:00|7385|7348|7385|7351|7385|7351|7385|7348|150
1585820400000|2020-04-02 09:40:00||7353||7360||7360||7353|851
1585820700000|2020-04-02 09:45:00|7384|7353|7385|7353|7385|7353|7369|7353|360
1585821000000|2020-04-02 09:50:00|7384|7360|7384|7360|7384|7360|7384|7360|0
1585821300000|2020-04-02 09:55:00||7361||7355||7361||7355|961
1585821600000|2020-04-02 10:00:00||7353||7353||7353||7353|331
1585821900000|2020-04-02 10:05:00||7368||7368||7368||7368|154
1585822500000|2020-04-02 10:15:00|7385||7387||7387||7385||600
1585822800000|2020-04-02 10:20:00|7390||7387||7399||7387||710
1585823100000|2020-04-02 10:25:00|7399|7389|7399|7385|7399|7389|7398|7368|932
1585823400000|2020-04-02 10:30:00|||||||||114
1585823700000|2020-04-02 10:35:00|7390||7399||7399||7390||732
1585824000000|2020-04-02 10:40:00||7368||7368||7368||7368|237
1585824300000|2020-04-02 10:45:00|||||||||5
1585824600000|2020-04-02 10:50:00|7385||7399||7399||7368||2024
1585824900000|2020-04-02 10:55:00|7395||7394||7395||7368||192
1585825200000|2020-04-02 11:00:00|7388|7353|7320|7289|7394|7353|7320|7270|5586
1585825500000|2020-04-02 11:05:00|7319|7290|7342|7270|7351|7304|7319|7270|822
1585825800000|2020-04-02 11:10:00|7343|7272|7343|7270|7343|7306|7337|7270|417
1585826100000|2020-04-02 11:15:00|7342|7289|7343|7289|7343|7317|7342|7289|493
1585826400000|2020-04-02 11:20:00|7334|7270|7340|7300|7343|7300|7334|7270|293
1585826700000|2020-04-02 11:25:00|7339|7272|7339|7270|7339|7272|7339|7270|44
1585827000000|2020-04-02 11:30:00|7325|7285|7325|7301|7325|7305|7320|7285|246
1585827300000|2020-04-02 11:35:00|7343|7310|7345|7325|7345|7334|7343|7310|454
1585827600000|2020-04-02 11:40:00|7335|7310|7345|7310|7345|7311|7320|7310|629
1585827900000|2020-04-02 11:45:00|7344|7320|7344|7312|7344|7330|7344|7310|249
1585828200000|2020-04-02 11:50:00|7325|7318|7340|7310|7344|7318|7325|7310|180
1585828500000|2020-04-02 11:55:00|7339|7312|7339|7313|7339|7318|7339|7312|275
1585828800000|2020-04-02 12:00:00|7340|7320|7340|7321|7340|7326|7340|7320|811
1585829100000|2020-04-02 12:05:00|7335|7320|7345|7324|7345|7331|7324|7320|530
1585829400000|2020-04-02 12:10:00|7344|7325|7345|7325|7345|7325|7341|7325|72
1585829700000|2020-04-02 12:15:00|7340|7326|7344|7320|7345|7342|7340|7320|896
1585830000000|2020-04-02 12:20:00|7335|7325|7344|7320|7344|7325|7335|7320|566
1585830300000|2020-04-02 12:25:00|7343|7321|7333|7312|7343|7321|7333|7312|496
1585830600000|2020-04-02 12:30:00|7327|7311|7344|7312|7344|7337|7315|7310|1308
1585830900000|2020-04-02 12:35:00|7342|7310|7300|7255|7342|7310|7281|7255|3474
1585831200000|2020-04-02 12:40:00|7288|7251|7278|7251|7302|7251|7277|7251|1564
1585831500000|2020-04-02 12:45:00|7275|7250|7300|7225|7300|7250|7235|7218|3646
1585831800000|2020-04-02 12:50:00|7296|7251|7250|7218|7300|7251|7248|7218|1917
1585832100000|2020-04-02 12:55:00|7230|7224|7250|7221|7250|7224|7225|7218|1972
1585832400000|2020-04-02 13:00:00|7245|7222|7222|7220|7250|7225|7222|7220|829
1585832700000|2020-04-02 13:05:00|7220|7218|7219|7201|7250|7218|7210|7201|3579
1585833000000|2020-04-02 13:10:00|7218|7202|7217|7200|7218|7203|7210|7200|1500
1585833300000|2020-04-02 13:15:00|7209|7199|7219|7163|7219|7199|7205|7163|1420
1585833600000|2020-04-02 13:20:00|7218|7165|7219|7166|7219|7208|7208|7165|1669
1585833900000|2020-04-02 13:25:00|7218|7200|7190|7172|7218|7200|7179|7163|5390
1585834200000|2020-04-02 13:30:00|7189|7164|7264|7257|7288|7280|7186|7164|112052
1585834500000|2020-04-02 13:35:00|7266|7263|7215|7205|7292|7285|7207|7202|91807
1585834800000|2020-04-02 13:40:00|7213|7204|7182|7175|7225|7218|7165|7163|68709
1585835100000|2020-04-02 13:45:00|7177|7176|7170|7166|7177|7176|7140|7138|93787
1585835400000|2020-04-02 13:50:00|7167|7164|7198|7195|7229|7223|7156|7152|81738
1585835700000|2020-04-02 13:55:00|7199|7196|7250|7244|7271|7267|7198|7195|92172
1585836000000|2020-04-02 14:00:00|7249|7243|7262|7257|7266|7262|7222|7219|49579
1585836300000|2020-04-02 14:05:00|7261|7260|7291|7289|7304|7300|7250|7248|78559
1585836600000|2020-04-02 14:10:00|7289|7287|7300|7297|7304|7303|7286|7283|47915
1585836900000|2020-04-02 14:15:00|7298|7295|7270|7268|7299|7296|7266|7264|79762
1585837200000|2020-04-02 14:20:00|7271|7269|7290|7287|7296|7294|7268|7267|47732
1585837500000|2020-04-02 14:25:00|7289|7288|7302|7300|7302|7301|7282|7279|56280
1585837800000|2020-04-02 14:30:00|7303|7301|7327|7325|7340|7337|7301|7298|89362
1585838100000|2020-04-02 14:35:00|7329|7321|7366|7361|7394|7391|7329|7321|134701
1585838400000|2020-04-02 14:40:00|7362|7358|7348|7345|7367|7362|7312|7309|66097
1585838700000|2020-04-02 14:45:00|7347|7346|7369|7366|7373|7368|7339|7335|100987
1585839000000|2020-04-02 14:50:00|7370|7367|7343|7340|7377|7374|7331|7328|48542
1585839300000|2020-04-02 14:55:00|7344|7341|7372|7369|7379|7377|7344|7340|40531
1585839600000|2020-04-02 15:00:00|7371|7368|7368|7365|7377|7375|7352|7350|46291
1585839900000|2020-04-02 15:05:00|7370|7367|7380|7378|7393|7391|7364|7362|74777
1585840200000|2020-04-02 15:10:00|7383|7377|7410|7405|7410|7407|7380|7377|76306
1585840500000|2020-04-02 15:15:00|7411|7408|7453|7448|7460|7459|7411|7408|135462
1585840800000|2020-04-02 15:20:00|7449|7446|7450|7449|7455|7453|7431|7429|55819
1585841100000|2020-04-02 15:25:00|7452|7448|7409|7406|7458|7456|7409|7405|100499
1585841400000|2020-04-02 15:30:00|7407|7405|7441|7437|7450|7449|7388|7384|92180
1585841700000|2020-04-02 15:35:00|7440|7435|7429|7425|7457|7455|7416|7411|55318
1585842000000|2020-04-02 15:40:00|7430|7428|7479|7475|7479|7476|7421|7417|108731
1585842300000|2020-04-02 15:45:00|7478|7477|7489|7487|7493|7490|7463|7458|99521
1585842600000|2020-04-02 15:50:00|7488|7486|7518|7516|7520|7518|7487|7486|173046
1585842900000|2020-04-02 15:55:00|7517|7515|7509|7505|7542|7539|7497|7492|91002
1585843200000|2020-04-02 16:00:00|7510|7507|7530|7528|7531|7530|7510|7506|70194
1585843500000|2020-04-02 16:05:00|7528|7527|7539|7534|7564|7561|7524|7520|242995
1585843800000|2020-04-02 16:10:00|7538|7531|7536|7533|7546|7542|7497|7493|89807
1585844100000|2020-04-02 16:15:00|7534|7529|7540|7537|7549|7546|7499|7497|83335
1585844400000|2020-04-02 16:20:00|7539|7538|7549|7546|7573|7569|7525|7523|115173
1585844700000|2020-04-02 16:25:00|7548|7545|7574|7571|7580|7578|7548|7544|118370
1585845000000|2020-04-02 16:30:00|7575|7572|7567|7565|7576|7574|7542|7540|145204
1585845300000|2020-04-02 16:35:00|7569|7566|7578|7574|7615|7610|7564|7560|223650
1585845600000|2020-04-02 16:40:00|7580|7572|7569|7567|7587|7584|7567|7563|83137
1585845900000|2020-04-02 16:45:00|7568|7566|7571|7568|7579|7576|7556|7553|138435
1585846200000|2020-04-02 16:50:00|7573|7570|7586|7584|7588|7586|7569|7566|72545
1585846500000|2020-04-02 16:55:00|7585|7583|7574|7572|7586|7585|7559|7556|61195
1585846800000|2020-04-02 17:00:00|7576|7574|7566|7564|7595|7593|7561|7558|107971
1585847100000|2020-04-02 17:05:00|7568|7565|7547|7545|7568|7567|7526|7521|70917
1585847400000|2020-04-02 17:10:00|7554|7542|7531|7527|7555|7552|7517|7515|49158
1585847700000|2020-04-02 17:15:00|7530|7526|7517|7516|7540|7538|7506|7502|74615
1585848000000|2020-04-02 17:20:00|7520|7514|7517|7513|7527|7522|7506|7502|54805
1585848300000|2020-04-02 17:25:00|7518|7515|7490|7486|7520|7518|7479|7475|113807
1585848600000|2020-04-02 17:30:00|7486|7484|7479|7475|7486|7484|7469|7465|67141
1585848900000|2020-04-02 17:35:00|7478|7476|7545|7540|7550|7548|7477|7476|126047
1585849200000|2020-04-02 17:40:00|7546|7541|7567|7565|7569|7566|7540|7538|61647
1585849500000|2020-04-02 17:45:00|7566|7564|7567|7565|7575|7573|7544|7541|48329
1585849800000|2020-04-02 17:50:00|7566|7564|7595|7593|7607|7605|7564|7561|100303
1585850100000|2020-04-02 17:55:00|7593|7591|7573|7570|7593|7591|7556|7554|43800
1585850400000|2020-04-02 18:00:00|7571|7569|7558|7553|7580|7576|7548|7543|104907
1585850700000|2020-04-02 18:05:00|7556|7552|7572|7570|7583|7579|7550|7545|90679
1585851000000|2020-04-02 18:10:00|7571|7571|7589|7586|7590|7588|7570|7566|376379
1585851300000|2020-04-02 18:15:00|7585|7582|7569|7568|7608|7604|7569|7568|167469
1585851600000|2020-04-02 18:20:00|7570|7566|7574|7570|7589|7585|7560|7556|45850
1585851900000|2020-04-02 18:25:00|7575|7572|7601|7599|7605|7604|7571|7566|55940
1585852200000|2020-04-02 18:30:00|7603|7598|7590|7587|7604|7601|7583|7580|202611
1585852500000|2020-04-02 18:35:00|7592|7588|7604|7597|7606|7604|7585|7584|36192
1585852800000|2020-04-02 18:40:00|7603|7600|7571|7569|7604|7600|7567|7564|100443
1585853100000|2020-04-02 18:45:00|7569|7568|7560|7558|7578|7576|7543|7541|62489
1585853400000|2020-04-02 18:50:00|7559|7557|7572|7569|7584|7579|7553|7550|51254
1585853700000|2020-04-02 18:55:00|7571|7568|7595|7594|7603|7600|7570|7568|65815
1585854000000|2020-04-02 19:00:00|7597|7593|7604|7601|7608|7606|7595|7593|56281
1585854300000|2020-04-02 19:05:00|7602|7602|7615|7614|7617|7615|7582|7581|82978
1585854600000|2020-04-02 19:10:00|7616|7613|7619|7614|7638|7636|7600|7597|139664
1585854900000|2020-04-02 19:15:00|7620|7615|7659|7656|7668|7666|7617|7614|163167
1585855200000|2020-04-02 19:20:00|7657|7655|7666|7663|7670|7669|7646|7643|93717
1585855500000|2020-04-02 19:25:00|7667|7664|7664|7663|7677|7676|7651|7650|446442
1585855800000|2020-04-02 19:30:00|7666|7664|7670|7669|7688|7687|7662|7660|214189
1585856100000|2020-04-02 19:35:00|7671|7670|7634|7631|7679|7676|7621|7619|102134
1585856400000|2020-04-02 19:40:00|7636|7632|7671|7667|7675|7672|7627|7624|114824
1585856700000|2020-04-02 19:45:00|7670|7669|7671|7669|7683|7681|7655|7652|113674
1585857000000|2020-04-02 19:50:00|7672|7668|7735|7731|7749|7747|7670|7666|453174
1585857300000|2020-04-02 19:55:00|7734|7732|7698|7697|7734|7732|7679|7674|632135
1585857600000|2020-04-02 20:00:00|7730|7698|7719|7708|7735|7729|7703|7697|1912500
1585857900000|2020-04-02 20:05:00|7720|7719|7720|7719|7734|7729|7720|7699|4805
1585858200000|2020-04-02 20:10:00|7719|7718|7697|7660|7725|7718|7681|7660|8822
1585858500000|2020-04-02 20:15:00|7698|7668|7698|7686|7698|7686|7680|7668|1379
1585858800000|2020-04-02 20:20:00||7690||7692||7692||7690|1318
1585859100000|2020-04-02 20:25:00|7697|7695|7690|7686|7698|7695|7690|7686|460
1585859400000|2020-04-02 20:30:00|7698|7670|7700|7697|7700|7697|7698|7670|334
1585859700000|2020-04-02 20:35:00|7697|7696|7700|7697|7700|7697|7697|7696|250
1585860000000|2020-04-02 20:40:00|7705|7696|7700|7696|7705|7696|7700|7670|1915
1585860300000|2020-04-02 20:45:00|7705|7700|7705|7700|7705|7700|7703|7700|631
1585860600000|2020-04-02 20:50:00|||||||||65
1585860900000|2020-04-02 20:55:00|7702||7705||7705||7702||114
1585861200000|2020-04-02 21:00:00|7710|7705|7720|7705|7720|7705|7710|7705|950
1585861500000|2020-04-02 21:05:00|||||||||85
1585861800000|2020-04-02 21:10:00|7717|7700|7710|7700|7717|7700|7710|7700|875
1585862100000|2020-04-02 21:15:00|7708|7670|7708|7670|7708|7670|7708|7670|111
1585862400000|2020-04-02 21:20:00||7675||7675||7675||7675|242
1585862700000|2020-04-02 21:25:00|7710|7670|7707|7670|7710|7670|7707|7670|54
1585863000000|2020-04-02 21:30:00|7705|7682|7710|7698|7710|7700|7704|7682|426
1585863300000|2020-04-02 21:35:00|7706|7693|7710|7693|7710|7693|7706|7693|24
1585863600000|2020-04-02 21:40:00|7698|7676|7700|7684|7710|7684|7698|7676|421
1585863900000|2020-04-02 21:45:00|||||||||257
1585864200000|2020-04-02 21:50:00|7682|7678|7682|7678|7682|7678|7682|7678|280
1585864500000|2020-04-02 21:55:00|7700|7682|7700|7682|7717|7700|7700|7682|654
1585864800000|2020-04-02 22:00:00|7699|7684|7699|7684|7699|7684|7699|7684|100
1585865100000|2020-04-02 22:05:00|7700|7678|7700|7688|7700|7688|7684|7678|512
1585865400000|2020-04-02 22:10:00|7717|7695|7716|7688|7717|7700|7700|7688|501
1585865700000|2020-04-02 22:15:00|7700|7695|7700|7688|7716|7695|7700|7688|285
1585866000000|2020-04-02 22:20:00|7698|7711|7716|7711|7716|7711|7698|7711|359
1585866300000|2020-04-02 22:25:00|7715||7717||7717||7715||374
1585866600000|2020-04-02 22:30:00|7718|7715|7718|7700|7718|7715|7711|7700|1199
1585866900000|2020-04-02 22:35:00|7700|7688|7750|7688|7750|7688|7700|7688|1362
1585867200000|2020-04-02 22:40:00|7740|7690|7750|7701|7750|7740|7740|7690|516
1585867500000|2020-04-02 22:45:00|7749|7746|7749|7701|7749|7746|7749|7701|489
1585867800000|2020-04-02 22:50:00|7750||7750||7750||7750||230
1585868100000|2020-04-02 22:55:00|7748|7740|7748|7701|7748|7740|7740|7701|217
1585868400000|2020-04-02 23:00:00|7750||7749||7750||7746||138
1585868700000|2020-04-02 23:05:00|7740||7740||7740||7740||51
1585869000000|2020-04-02 23:10:00|7745|7702|7740|7702|7749|7740|7740|7702|2630
1585869300000|2020-04-02 23:15:00||7711||7702||7711||7702|50
1585869900000|2020-04-02 23:25:00|7735|7704|7735|7704|7735|7704|7735|7704|164
1585870200000|2020-04-02 23:30:00|7740|7703|7745|7702|7749|7703|7740|7700|1124
1585870500000|2020-04-02 23:35:00|7738|7703|7725|7703|7738|7725|7725|7702|1070
1585870800000|2020-04-02 23:40:00|7720|7702|7724|7689|7724|7702|7700|7689|936
1585871100000|2020-04-02 23:45:00|||||||||17
1585871400000|2020-04-02 23:50:00|7723|7690|7700|7690|7724|7690|7700|7690|218
1585871700000|2020-04-02 23:55:00|7738|7689|7737|7690|7738|7700|7700|7689|800
1585900800000|2020-04-03 08:00:00|7777|7558|7689|7602|7777|7602|7689|7558|10
1585901100000|2020-04-03 08:05:00|7688|7620|7688|7620|7689|7621|7688|7620|0
1585901400000|2020-04-03 08:10:00||7630||7630||7630||7630|30
1585901700000|2020-04-03 08:15:00|7689|7620|7688|7621|7690|7621|7679|7620|0
1585902000000|2020-04-03 08:20:00||7620||7620||7620||7620|60
1585902300000|2020-04-03 08:25:00|7600|7617|7640|7589|7690|7617|7600|7558|2422
1585902600000|2020-04-03 08:30:00|7680|7600|7671|7600|7690|7620|7667|7600|622
1585902900000|2020-04-03 08:35:00|7670|7602|7690|7600|7690|7602|7620|7600|143
1585903200000|2020-04-03 08:40:00|7688|7602|7658|7603|7688|7604|7657|7602|0
1585903500000|2020-04-03 08:45:00|7657|7602|7658|7610|7658|7610|7654|7602|0
1585903800000|2020-04-03 08:50:00|7657|7618|7673|7618|7688|7618|7656|7618|218
1585904100000|2020-04-03 08:55:00||7619||7619||7619||7619|0
1585904400000|2020-04-03 09:00:00|7675|7618|7668|7620|7676|7626|7668|7618|60
1585904700000|2020-04-03 09:05:00||7621||7621||7621||7621|0
1585905000000|2020-04-03 09:10:00||7620||7620||7621||7620|0
1585905300000|2020-04-03 09:15:00|7670|7621|7670|7623|7670|7623|7668|7621|0
1585905600000|2020-04-03 09:20:00|7668|7630|7668|7630|7670|7630|7668|7630|60
1585905900000|2020-04-03 09:25:00|7669|7623|7668|7621|7670|7623|7663|7621|97
1585906200000|2020-04-03 09:30:00|7670|7620|7662|7620|7670|7620|7662|7620|0
1585906500000|2020-04-03 09:35:00|7669|7650|7667|7650|7670|7650|7667|7650|18
1585906800000|2020-04-03 09:40:00|7670||7669||7678||7669||180
1585907100000|2020-04-03 09:45:00|7679||7679||7683||7679||23
1585907400000|2020-04-03 09:50:00|7668||7679||7679||7668||0
1585907700000|2020-04-03 09:55:00|7670||7660||7670||7660||138
1585908000000|2020-04-03 10:00:00|||||||||54
1585908300000|2020-04-03 10:05:00|||||||||54
1585908600000|2020-04-03 10:10:00|7650|7624|7650|7620|7650|7624|7650|7620|669
1585908900000|2020-04-03 10:15:00|||||||||145
1585910100000|2020-04-03 10:35:00|7660|7630|7660|7624|7660|7630|7650|7620|250
1585910400000|2020-04-03 10:40:00||7620||7648||7648||7620|3
1585911300000|2020-04-03 10:55:00|7666||7666||7666||7666||77
1585911600000|2020-04-03 11:00:00|7678|7654|7687|7665|7699|7675|7678|7648|1751
1585911900000|2020-04-03 11:05:00|7688|7668|7687|7665|7688|7675|7687|7665|336
1585912200000|2020-04-03 11:10:00|7684|7667|7675|7665|7684|7669|7675|7665|545
1585912500000|2020-04-03 11:15:00|7682|7666|7650|7645|7690|7669|7650|7645|1092
1585912800000|2020-04-03 11:20:00|7688|7646|7680|7646|7690|7646|7680|7645|0
1585913100000|2020-04-03 11:25:00|7679|7648|7689|7650|7690|7656|7679|7648|262
1585913400000|2020-04-03 11:30:00|7690|7665|7686|7655|7690|7665|7663|7650|20
1585913700000|2020-04-03 11:35:00|7685||7682||7687||7682||80
1585914000000|2020-04-03 11:40:00|7685|7680|7745|7720|7745|7720|7683|7680|4351
1585914300000|2020-04-03 11:45:00|7740|7730|7765|7760|7765|7760|7740|7730|2747
1585914600000|2020-04-03 11:50:00|7777|7750|7785|7758|7789|7777|7765|7750|12602
1585914900000|2020-04-03 11:55:00|7784|7762|7800|7758|7800|7774|7784|7758|2154
1585915200000|2020-04-03 12:00:00|7780|7759|7780|7759|7780|7765|7780|7759|261
1585915500000|2020-04-03 12:05:00|7760|7758|7745|7691|7760|7758|7745|7690|3786
1585915800000|2020-04-03 12:10:00|7731|7692|7743|7651|7745|7701|7700|7650|2025
1585916100000|2020-04-03 12:15:00|7698|7655|7697|7675|7698|7675|7679|7651|1182
1585916400000|2020-04-03 12:20:00|7675|7655|7697|7655|7697|7675|7665|7655|5629
1585916700000|2020-04-03 12:25:00|7689|7657|7690|7665|7697|7665|7687|7655|683
1585917000000|2020-04-03 12:30:00|7683|7660|7745|7661|7745|7698|7683|7660|1841
1585917300000|2020-04-03 12:35:00|7725|7700|7745|7730|7745|7730|7710|7700|1527
1585917600000|2020-04-03 12:40:00|7746|7705|7765|7745|7765|7751|7746|7705|1637
1585917900000|2020-04-03 12:45:00|7764|7754|7750|7746|7765|7754|7750|7745|2255
1585918200000|2020-04-03 12:50:00|7748|7744|7744|7700|7750|7744|7720|7700|2694
1585918500000|2020-04-03 12:55:00|7740||7718||7744||7718||579
1585918800000|2020-04-03 13:00:00|7715|7701|7744|7715|7744|7728|7715|7701|1171
1585919100000|2020-04-03 13:05:00|7740|7730|7736|7704|7740|7730|7736|7704|305
1585919400000|2020-04-03 13:10:00|7735|7718|7729|7706|7736|7718|7727|7705|171
1585919700000|2020-04-03 13:15:00|7727|7715|7729|7720|7729|7725|7723|7715|2183
1585920000000|2020-04-03 13:20:00|7730|7722|7745|7736|7765|7755|7725|7720|3673
1585920300000|2020-04-03 13:25:00|7750|7738|7758|7731|7764|7746|7738|7720|7656
1585920600000|2020-04-03 13:30:00|7756|7741|7807|7800|7843|7836|7696|7690|377678
1585920900000|2020-04-03 13:35:00|7810|7802|7867|7860|7890|7888|7810|7801|427383
1585921200000|2020-04-03 13:40:00|7870|7861|7880|7877|7889|7886|7851|7846|144825
1585921500000|2020-04-03 13:45:00|7879|7878|7879|7876|7880|7878|7844|7841|149588
1585921800000|2020-04-03 13:50:00|7878|7875|7819|7814|7879|7878|7788|7786|248295
1585922100000|2020-04-03 13:55:00|7822|7815|7891|7886|7901|7899|7794|7792|483395
1585922400000|2020-04-03 14:00:00|7890|7888|7858|7855|7903|7899|7830|7828|142536
1585922700000|2020-04-03 14:05:00|7860|7857|7863|7858|7888|7884|7855|7850|61616
1585923000000|2020-04-03 14:10:00|7861|7855|7839|7835|7871|7867|7825|7820|66678
1585923300000|2020-04-03 14:15:00|7838|7834|7796|7794|7840|7837|7793|7791|156389
1585923600000|2020-04-03 14:20:00|7797|7795|7788|7787|7806|7804|7784|7781|108516
1585923900000|2020-04-03 14:25:00|7787|7786|7744|7741|7820|7817|7730|7727|322635
1585924200000|2020-04-03 14:30:00|7745|7743|7727|7723|7769|7766|7723|7722|275717
1585924500000|2020-04-03 14:35:00|7723|7720|7742|7741|7749|7748|7702|7701|209031
1585924800000|2020-04-03 14:40:00|7743|7742|7732|7729|7749|7746|7719|7718|93818
1585925100000|2020-04-03 14:45:00|7729|7727|7720|7716|7748|7744|7712|7709|137506
1585925400000|2020-04-03 14:50:00|7718|7715|7687|7685|7718|7715|7671|7669|200241
1585925700000|2020-04-03 14:55:00|7688|7686|7703|7700|7723|7720|7684|7679|115226
1585926000000|2020-04-03 15:00:00|7705|7702|7691|7688|7714|7710|7684|7682|62454
1585926300000|2020-04-03 15:05:00|7690|7685|7727|7724|7732|7730|7688|7684|85345
1585926600000|2020-04-03 15:10:00|7726|7725|7689|7687|7733|7729|7686|7685|68026
1585926900000|2020-04-03 15:15:00|7687|7686|7680|7679|7710|7707|7679|7677|71495
1585927200000|2020-04-03 15:20:00|7682|7677|7655|7652|7682|7681|7638|7635|99459
1585927500000|2020-04-03 15:25:00|7656|7653|7654|7651|7678|7675|7651|7648|71982
1585927800000|2020-04-03 15:30:00|7655|7652|7666|7663|7673|7670|7650|7649|39886
1585928100000|2020-04-03 15:35:00|7667|7664|7666|7664|7669|7667|7656|7653|34263
1585928400000|2020-04-03 15:40:00|7665|7663|7665|7663|7670|7668|7654|7653|22346
1585928700000|2020-04-03 15:45:00|7667|7664|7667|7664|7672|7669|7652|7650|44438
1585929000000|2020-04-03 15:50:00|7666|7662|7665|7660|7669|7667|7642|7640|37633
1585929300000|2020-04-03 15:55:00|7662|7659|7691|7687|7691|7688|7660|7659|30669
1585929600000|2020-04-03 16:00:00|7690|7686|7699|7696|7708|7706|7687|7684|76546
1585929900000|2020-04-03 16:05:00|7700|7697|7699|7697|7710|7707|7692|7690|53185
1585930200000|2020-04-03 16:10:00|7698|7698|7702|7699|7706|7705|7694|7691|31049
1585930500000|2020-04-03 16:15:00|7701|7700|7718|7716|7723|7719|7689|7686|60873
1585930800000|2020-04-03 16:20:00|7717|7717|7742|7739|7748|7745|7705|7702|69926
1585931100000|2020-04-03 16:25:00|7740|7740|7762|7758|7777|7775|7740|7740|54179
1585931400000|2020-04-03 16:30:00|7761|7757|7762|7759|7768|7765|7752|7750|52861
1585931700000|2020-04-03 16:35:00|7760|7758|7798|7795|7798|7795|7758|7757|66495
1585932000000|2020-04-03 16:40:00|7797|7796|7816|7815|7824|7822|7775|7773|134130
1585932300000|2020-04-03 16:45:00|7817|7816|7839|7835|7839|7838|7800|7796|127076
1585932600000|2020-04-03 16:50:00|7837|7834|7855|7853|7857|7856|7833|7830|115727
1585932900000|2020-04-03 16:55:00|7854|7852|7866|7862|7892|7891|7845|7841|182238
1585933200000|2020-04-03 17:00:00|7863|7861|7901|7900|7902|7901|7857|7852|542951
1585933500000|2020-04-03 17:05:00|7899|7896|7937|7935|7947|7944|7891|7890|323037
1585933800000|2020-04-03 17:10:00|7936|7933|7891|7885|7936|7933|7864|7861|238736
1585934100000|2020-04-03 17:15:00|7895|7887|7885|7880|7900|7898|7877|7874|63849
1585934400000|2020-04-03 17:20:00|7884|7879|7891|7889|7909|7906|7882|7878|100098
1585934700000|2020-04-03 17:25:00|7890|7888|7895|7892|7905|7902|7856|7853|144269
1585935000000|2020-04-03 17:30:00|7896|7894|7824|7821|7898|7895|7814|7811|123008
1585935300000|2020-04-03 17:35:00|7823|7819|7848|7844|7873|7867|7823|7819|115937
1585935600000|2020-04-03 17:40:00|7847|7842|7857|7855|7879|7875|7832|7828|81237
1585935900000|2020-04-03 17:45:00|7859|7851|7842|7839|7860|7856|7822|7818|109964
1585936200000|2020-04-03 17:50:00|7841|7835|7819|7816|7852|7850|7816|7813|33339
1585936500000|2020-04-03 17:55:00|7817|7814|7834|7829|7834|7829|7792|7790|54313
1585936800000|2020-04-03 18:00:00|7840|7834|7829|7826|7840|7836|7802|7800|43674
1585937100000|2020-04-03 18:05:00|7828|7825|7802|7800|7828|7825|7801|7800|34949
1585937400000|2020-04-03 18:10:00|7801|7798|7799|7798|7808|7806|7793|7791|56528
1585937700000|2020-04-03 18:15:00|7800|7796|7800|7799|7802|7800|7792|7791|48470
1585938000000|2020-04-03 18:20:00|7802|7801|7801|7799|7820|7818|7790|7788|47306
1585938300000|2020-04-03 18:25:00|7800|7800|7815|7812|7816|7814|7785|7784|41250
1585938600000|2020-04-03 18:30:00|7813|7811|7831|7829|7831|7829|7802|7800|60495
1585938900000|2020-04-03 18:35:00|7832|7830|7888|7887|7894|7892|7831|7829|151742
1585939200000|2020-04-03 18:40:00|7889|7888|7864|7860|7900|7899|7864|7860|119830
1585939500000|2020-04-03 18:45:00|7862|7861|7884|7882|7886|7885|7861|7858|86993
1585939800000|2020-04-03 18:50:00|7886|7883|7890|7888|7895|7893|7879|7878|74463
1585940100000|2020-04-03 18:55:00|7891|7889|7894|7890|7896|7893|7880|7877|82063
1585940400000|2020-04-03 19:00:00|7893|7892|7872|7870|7899|7896|7872|7870|106394
1585940700000|2020-04-03 19:05:00|7873|7872|7843|7841|7875|7874|7833|7830|125322
1585941000000|2020-04-03 19:10:00|7842|7840|7837|7834|7852|7850|7821|7819|91318
1585941300000|2020-04-03 19:15:00|7834|7832|7807|7805|7844|7843|7807|7805|94592
1585941600000|2020-04-03 19:20:00|7809|7806|7807|7805|7815|7812|7801|7800|54855
1585941900000|2020-04-03 19:25:00|7806|7804|7820|7817|7834|7831|7804|7802|58767
1585942200000|2020-04-03 19:30:00|7819|7816|7808|7805|7834|7831|7806|7804|62268
1585942500000|2020-04-03 19:35:00|7809|7806|7789|7786|7822|7819|7784|7782|104537
1585942800000|2020-04-03 19:40:00|7790|7789|7768|7765|7793|7791|7754|7750|81793
1585943100000|2020-04-03 19:45:00|7771|7770|7807|7806|7816|7813|7768|7765|99818
1585943400000|2020-04-03 19:50:00|7808|7807|7812|7810|7833|7831|7798|7795|386858
1585943700000|2020-04-03 19:55:00|7810|7808|7822|7821|7824|7821|7789|7787|418071
1585944000000|2020-04-03 20:00:00|7824|7819|7825|7781|7825|7821|7815|7766|1111273
1585944300000|2020-04-03 20:05:00|7830|7776|7829|7800|7830|7802|7828|7776|2442
1585944600000|2020-04-03 20:10:00|7830|7815|7820|7801|7839|7815|7820|7801|3946
1585944900000|2020-04-03 20:15:00|7815|7803|7830|7810|7830|7819|7805|7801|606
1585945200000|2020-04-03 20:20:00|7829|7776|7830|7820|7830|7820|7829|7776|128
1585945500000|2020-04-03 20:25:00|7825||7825||7830||7825||529
1585945800000|2020-04-03 20:30:00|7824|7800|7820|7800|7825|7810|7820|7800|983
1585946100000|2020-04-03 20:35:00|7819|7801|7815|7802|7820|7802|7815|7801|35
1585946400000|2020-04-03 20:40:00|7804|7804|7799|7776|7815|7807|7777|7776|11108
1585946700000|2020-04-03 20:45:00|7780|7777|7800|7790|7800|7790|7780|7777|188
1585947000000|2020-04-03 20:50:00|||||||||13
1585947300000|2020-04-03 20:55:00|7815|7800|7815|7810|7815|7814|7805|7800|852
1586160000000|2020-04-06 08:00:00|8060|7801|8048|8023|8070|8060|7995|7801|3417
1586160300000|2020-04-06 08:05:00|8050|8026|8031|8012|8088|8050|8020|8001|2101
1586160600000|2020-04-06 08:10:00|8059|8010|8058|8020|8080|8050|8058|8001|737
1586160900000|2020-04-06 08:15:00|8055||8050||8055||8050||406
1586161200000|2020-04-06 08:20:00|8053||8049||8053||8049||548
1586161500000|2020-04-06 08:25:00|8046|8024|8020|8000|8046|8026|8020|8000|2177
1586161800000|2020-04-06 08:30:00|8027|7989|7999|7900|8035|7989|7999|7900|2173
1586162100000|2020-04-06 08:35:00|8000|7955|8000|7941|8008|7955|7999|7900|960
1586162400000|2020-04-06 08:40:00|7980|7939|8000|7960|8000|7960|7960|7900|671
1586162700000|2020-04-06 08:45:00|8015|7971|7997|7967|8035|7972|7995|7958|1050
1586163000000|2020-04-06 08:50:00|7994|7966|8000|7972|8000|7972|7994|7966|440
1586163300000|2020-04-06 08:55:00||7976||7986||7986||7975|380
1586163600000|2020-04-06 09:00:00|7999|7979|8000|7999|8000|7999|7999|7972|800
1586163900000|2020-04-06 09:05:00|7999|7972|7999|7981|8000|7984|7999|7972|1422
1586164200000|2020-04-06 09:10:00|8000|7982|8034|7996|8035|8001|8000|7972|1304
1586164500000|2020-04-06 09:15:00|8032|7997|7999|7984|8033|8025|7999|7972|663
1586164800000|2020-04-06 09:20:00|7997|7982|8000|7998|8000|7998|7996|7980|792
1586165100000|2020-04-06 09:25:00|||||||||805
1586165400000|2020-04-06 09:30:00|8022|7999|8018|8000|8025|8022|8018|7998|1818
1586165700000|2020-04-06 09:35:00|8017||8018||8018||8017||0
1586166000000|2020-04-06 09:40:00|8031||8046||8046||8018||1171
1586166300000|2020-04-06 09:45:00||8001||8001||8001||8001|33
1586166600000|2020-04-06 09:50:00|8035|8002|8035|8004|8035|8004|8035|8001|107
1586166900000|2020-04-06 09:55:00||8001||8005||8007||8001|398
1586167200000|2020-04-06 10:00:00||8006||8008||8010||8005|54
1586167500000|2020-04-06 10:05:00||8006||8009||8009||8006|7
1586167800000|2020-04-06 10:10:00|8000|8007|8035|8001|8035|8008|8000|8000|1812
1586168100000|2020-04-06 10:15:00|8025|8002|8025|8010|8025|8025|8025|8001|271
1586168400000|2020-04-06 10:20:00||8015||8015||8016||8015|311
1586168700000|2020-04-06 10:25:00|8021|8000|8025|8000|8025|8000|8021|8000|1274
1586169000000|2020-04-06 10:30:00||7998||7980||7998||7979|1405
1586169300000|2020-04-06 10:35:00|8020|7998|8020|7997|8020|7998|8020|7980|364
1586169600000|2020-04-06 10:40:00|8025|7998|8025|7998|8025|8020|8025|7997|336
1586169900000|2020-04-06 10:45:00||7996||7980||7997||7980|593
1586170200000|2020-04-06 10:50:00|8020|7996|8020|7994|8020|8000|8020|7980|546
1586170500000|2020-04-06 10:55:00|7990|7980|8020|7983|8020|7994|7990|7980|557
1586170800000|2020-04-06 11:00:00|8000|8000|7998|7965|8020|8000|7979|7965|20800
1586171100000|2020-04-06 11:05:00|7999|7967|8010|8005|8015|8010|7971|7965|11349
1586171400000|2020-04-06 11:10:00|8015|8000|8030|8025|8035|8025|8015|7999|4974
1586171700000|2020-04-06 11:15:00|8025|8010|8030|8015|8030|8026|8014|8010|2611
1586172000000|2020-04-06 11:20:00|8029|8010|8005|8003|8030|8019|7997|7979|14630
1586172300000|2020-04-06 11:25:00|8004|8000|8021|8000|8030|8016|8004|8000|2602
1586172600000|2020-04-06 11:30:00|8025|7981|7999|7998|8025|7998|7999|7979|7092
1586172900000|2020-04-06 11:35:00|8000|7982|7997|7985|8000|7985|7983|7982|4987
1586173200000|2020-04-06 11:40:00|7998|7986|7940|7935|7998|7986|7940|7935|30274
1586173500000|2020-04-06 11:45:00|7944|7940|7950|7946|7964|7952|7944|7940|2808
1586173800000|2020-04-06 11:50:00|7964|7950|7960|7958|7964|7960|7955|7946|2850
1586174100000|2020-04-06 11:55:00|7964|7960|8000|7985|8013|7988|7964|7960|6746
1586174400000|2020-04-06 12:00:00|7995|7986|7980|7970|7995|7986|7975|7964|2866
1586174700000|2020-04-06 12:05:00|7976|7956|7980|7956|7980|7956|7960|7956|1529
1586175000000|2020-04-06 12:10:00|7990|7975|7990|7961|7990|7975|7975|7956|1657
1586175300000|2020-04-06 12:15:00|7985|7962|7985|7962|7985|7970|7980|7962|1896
1586175600000|2020-04-06 12:20:00|7995|7965|8000|7980|8000|7991|7993|7962|4033
1586175900000|2020-04-06 12:25:00|7999|7983|8000|7995|8000|7995|7993|7983|879
1586176200000|2020-04-06 12:30:00|7995|7980|7995|7980|7996|7980|7995|7980|283
1586176500000|2020-04-06 12:35:00|7996|7992|8000|7981|8000|7994|7990|7980|1080
1586176800000|2020-04-06 12:40:00|7994|7990|8000|7981|8000|7990|7988|7981|2210
1586177100000|2020-04-06 12:45:00|7997|7980|8000|7997|8000|7998|7997|7980|2928
1586177400000|2020-04-06 12:50:00|8015|7998|8015|7997|8015|8006|8004|7997|8206
1586177700000|2020-04-06 12:55:00|8003|7998|7998|7995|8015|8000|7997|7995|6846
1586178000000|2020-04-06 13:00:00|7997|7982|8000|7990|8000|7996|7989|7980|1848
1586178300000|2020-04-06 13:05:00|7999|7995|8000|7995|8000|7997|7998|7995|2927
1586178600000|2020-04-06 13:10:00|8010|7996|7994|7990|8010|7997|7988|7985|6224
1586178900000|2020-04-06 13:15:00|7998|7993|7990|7983|7998|7995|7985|7983|7090
1586179200000|2020-04-06 13:20:00|7988|7981|7998|7970|7998|7982|7978|7970|4913
1586179500000|2020-04-06 13:25:00|7977|7952|7970|7900|7977|7968|7927|7900|15056
1586179800000|2020-04-06 13:30:00|7968|7933|7880|7875|7970|7966|7839|7835|480336
1586180100000|2020-04-06 13:35:00|7881|7878|7846|7844|7891|7885|7824|7822|268107
1586180400000|2020-04-06 13:40:00|7850|7846|7818|7815|7858|7854|7812|7811|153677
1586180700000|2020-04-06 13:45:00|7823|7818|7864|7861|7883|7879|7814|7811|128053
1586181000000|2020-04-06 13:50:00|7863|7860|7852|7849|7885|7882|7837|7835|129263
1586181300000|2020-04-06 13:55:00|7855|7852|7800|7798|7856|7852|7796|7794|239972
1586181600000|2020-04-06 14:00:00|7801|7799|7724|7722|7804|7800|7724|7722|278009
1586181900000|2020-04-06 14:05:00|7722|7720|7735|7731|7737|7735|7640|7638|237217
1586182200000|2020-04-06 14:10:00|7736|7733|7687|7684|7756|7751|7674|7670|132000
1586182500000|2020-04-06 14:15:00|7690|7686|7683|7680|7705|7700|7658|7652|107679
1586182800000|2020-04-06 14:20:00|7684|7681|7682|7679|7709|7704|7665|7662|85323
1586183100000|2020-04-06 14:25:00|7684|7681|7681|7679|7691|7688|7669|7666|97122
1586183400000|2020-04-06 14:30:00|7682|7681|7703|7700|7717|7714|7679|7677|87651
1586183700000|2020-04-06 14:35:00|7705|7703|7696|7694|7734|7731|7694|7693|95307
1586184000000|2020-04-06 14:40:00|7697|7696|7693|7690|7708|7705|7691|7690|54899
1586184300000|2020-04-06 14:45:00|7692|7691|7671|7668|7694|7693|7662|7660|90796
1586184600000|2020-04-06 14:50:00|7670|7669|7644|7641|7673|7671|7637|7636|94289
1586184900000|2020-04-06 14:55:00|7643|7642|7648|7643|7665|7663|7625|7624|96446
1586185200000|2020-04-06 15:00:00|7649|7646|7664|7660|7667|7664|7628|7626|69610
1586185500000|2020-04-06 15:05:00|7666|7664|7707|7703|7721|7718|7666|7664|102238
1586185800000|2020-04-06 15:10:00|7705|7702|7642|7639|7705|7702|7638|7636|96386
1586186100000|2020-04-06 15:15:00|7643|7640|7674|7671|7690|7689|7642|7639|72764
1586186400000|2020-04-06 15:20:00|7671|7670|7670|7667|7685|7680|7659|7658|38139
1586186700000|2020-04-06 15:25:00|7671|7668|7673|7671|7684|7682|7669|7667|42647
1586187000000|2020-04-06 15:30:00|7672|7672|7668|7666|7684|7683|7665|7663|47169
1586187300000|2020-04-06 15:35:00|7669|7667|7658|7654|7671|7669|7636|7634|58873
1586187600000|2020-04-06 15:40:00|7657|7653|7658|7655|7667|7664|7656|7653|29576
1586187900000|2020-04-06 15:45:00|7659|7658|7663|7660|7672|7670|7656|7654|48759
1586188200000|2020-04-06 15:50:00|7664|7661|7649|7648|7664|7661|7646|7645|48762
1586188500000|2020-04-06 15:55:00|7648|7646|7654|7652|7660|7659|7644|7643|35761
1586188800000|2020-04-06 16:00:00|7655|7653|7660|7659|7665|7663|7647|7645|43973
1586189100000|2020-04-06 16:05:00|7661|7657|7650|7649|7664|7662|7649|7648|50095
1586189400000|2020-04-06 16:10:00|7649|7648|7655|7654|7659|7658|7645|7643|25869
1586189700000|2020-04-06 16:15:00|7654|7653|7650|7648|7660|7659|7649|7648|44977
1586190000000|2020-04-06 16:20:00|7651|7649|7659|7657|7661|7660|7648|7647|108903
1586190300000|2020-04-06 16:25:00|7658|7656|7671|7670|7675|7674|7649|7648|64698
1586190600000|2020-04-06 16:30:00|7670|7669|7680|7677|7688|7684|7669|7668|62866
1586190900000|2020-04-06 16:35:00|7679|7679|7688|7687|7699|7697|7679|7677|47670
1586191200000|2020-04-06 16:40:00|7691|7689|7695|7693|7698|7695|7687|7684|37291
1586191500000|2020-04-06 16:45:00|7694|7692|7689|7687|7695|7694|7681|7680|32545
1586191800000|2020-04-06 16:50:00|7688|7686|7695|7693|7699|7698|7680|7679|23063
1586192100000|2020-04-06 16:55:00|7697|7694|7689|7688|7697|7695|7684|7682|52648
1586192400000|2020-04-06 17:00:00|7688|7687|7675|7673|7695|7694|7673|7671|20683
1586192700000|2020-04-06 17:05:00|7674|7672|7667|7665|7675|7674|7664|7661|36419
1586193000000|2020-04-06 17:10:00|7666|7666|7665|7664|7672|7669|7661|7661|32522
1586193300000|2020-04-06 17:15:00|7666|7665|7657|7655|7667|7666|7653|7652|56271
1586193600000|2020-04-06 17:20:00|7659|7654|7649|7648|7659|7658|7647|7645|39057
1586193900000|2020-04-06 17:25:00|7651|7650|7651|7649|7660|7658|7644|7643|34989
1586194200000|2020-04-06 17:30:00|7650|7648|7653|7651|7660|7658|7648|7646|38745
1586194500000|2020-04-06 17:35:00|7654|7652|7659|7657|7663|7660|7650|7649|28699
1586194800000|2020-04-06 17:40:00|7658|7658|7657|7655|7664|7662|7653|7652|27855
1586195100000|2020-04-06 17:45:00|7656|7654|7661|7659|7662|7660|7646|7645|41399
1586195400000|2020-04-06 17:50:00|7660|7660|7659|7657|7661|7660|7652|7650|26059
1586195700000|2020-04-06 17:55:00|7658|7656|7662|7661|7662|7661|7650|7648|30604
1586196000000|2020-04-06 18:00:00|7663|7662|7654|7652|7663|7662|7652|7650|42447
1586196300000|2020-04-06 18:05:00|7652|7651|7651|7650|7657|7656|7649|7648|25536
1586196600000|2020-04-06 18:10:00|7652|7651|7639|7636|7653|7651|7633|7632|61785
1586196900000|2020-04-06 18:15:00|7637|7635|7635|7634|7644|7641|7635|7634|26079
1586197200000|2020-04-06 18:20:00|7636|7635|7610|7607|7637|7636|7603|7601|86044
1586197500000|2020-04-06 18:25:00|7611|7609|7599|7596|7612|7610|7590|7588|116694
1586197800000|2020-04-06 18:30:00|7600|7599|7609|7607|7611|7609|7595|7591|42733
1586198100000|2020-04-06 18:35:00|7610|7608|7622|7619|7626|7624|7610|7608|34519
1586198400000|2020-04-06 18:40:00|7620|7618|7615|7612|7622|7620|7609|7607|25053
1586198700000|2020-04-06 18:45:00|7616|7613|7622|7620|7628|7625|7614|7613|42489
1586199000000|2020-04-06 18:50:00|7620|7618|7616|7613|7622|7621|7614|7613|36673
1586199300000|2020-04-06 18:55:00|7615|7614|7623|7621|7626|7625|7614|7613|33157
1586199600000|2020-04-06 19:00:00|7625|7622|7630|7628|7634|7632|7614|7613|129456
1586199900000|2020-04-06 19:05:00|7633|7629|7659|7656|7662|7661|7631|7629|82037
1586200200000|2020-04-06 19:10:00|7661|7658|7645|7644|7662|7660|7640|7639|61815
1586200500000|2020-04-06 19:15:00|7646|7645|7614|7612|7649|7648|7609|7608|53199
1586200800000|2020-04-06 19:20:00|7612|7611|7611|7610|7615|7614|7597|7596|55249
1586201100000|2020-04-06 19:25:00|7612|7611|7634|7633|7636|7634|7611|7610|62214
1586201400000|2020-04-06 19:30:00|7633|7632|7644|7642|7658|7657|7631|7630|76390
1586201700000|2020-04-06 19:35:00|7643|7641|7644|7642|7654|7651|7636|7634|84601
1586202000000|2020-04-06 19:40:00|7646|7643|7655|7653|7663|7661|7645|7643|118715
1586202300000|2020-04-06 19:45:00|7658|7657|7647|7645|7660|7659|7631|7630|121834
1586202600000|2020-04-06 19:50:00|7648|7648|7743|7741|7750|7748|7648|7646|430882
1586202900000|2020-04-06 19:55:00|7742|7740|7782|7767|7827|7825|7740|7739|1065719
1586203200000|2020-04-06 20:00:00|7781|7689|7756|7744|7781|7744|7726|7689|2647290
1586203500000|2020-04-06 20:05:00|7764|7745|7800|7780|7828|7821|7764|7745|12166
1586203800000|2020-04-06 20:10:00|7792|7768|7805|7800|7828|7815|7792|7768|2360
1586204100000|2020-04-06 20:15:00|7809|7780|7800|7780|7809|7780|7800|7780|671
1586204400000|2020-04-06 20:20:00|7809|7800|7810|7800|7810|7800|7802|7800|3382
1586204700000|2020-04-06 20:25:00|7814|7810|7803|7790|7819|7810|7795|7790|2579
1586205000000|2020-04-06 20:30:00|7800|7795|7826|7803|7826|7805|7800|7795|1384
1586205300000|2020-04-06 20:35:00|7828|7804|7812|7790|7830|7815|7812|7790|1586
1586205600000|2020-04-06 20:40:00|||||||||96
1586205900000|2020-04-06 20:45:00|7815|7785|7800|7785|7820|7785|7800|7785|388
1586206200000|2020-04-06 20:50:00|||||||||1
1586206500000|2020-04-06 20:55:00|7795|7790|7785|7732|7795|7790|7785|7732|359
1586206800000|2020-04-06 21:00:00||7733||7750||7750||7733|251
1586207100000|2020-04-06 21:05:00|7751|7751|7780|7751|7780|7751|7751|7751|395
1586207400000|2020-04-06 21:10:00|||||||||4
1586207700000|2020-04-06 21:15:00|||||||||1
1586208000000|2020-04-06 21:20:00|7775|7752|7770|7751|7775|7752|7761|7751|167
1586208300000|2020-04-06 21:25:00|7768|7750|7770|7761|7770|7761|7768|7750|200
1586208600000|2020-04-06 21:30:00||7765||7765||7765||7765|89
1586208900000|2020-04-06 21:35:00|7785|7762|7760|7750|7785|7762|7760|7750|1322
1586209200000|2020-04-06 21:40:00|7785||7785||7785||7785||422
1586209500000|2020-04-06 21:45:00|7755|7784|7785|7784|7785|7784|7755|7784|985
1586209800000|2020-04-06 21:50:00|7749|7750|7785|7735|7790|7750|7735|7732|1210
1586210100000|2020-04-06 21:55:00|7777|7750|7777|7760|7777|7760|7777|7750|178
1586210400000|2020-04-06 22:00:00|7785|7761|7820|7802|7820|7802|7785|7761|2637
1586210700000|2020-04-06 22:05:00|7815|7800|7820|7815|7820|7815|7814|7800|408
1586211000000|2020-04-06 22:10:00|7821|7820|7825|7813|7825|7820|7821|7812|1243
1586211300000|2020-04-06 22:15:00|7814|7812|7822|7801|7825|7820|7814|7800|1497
1586211600000|2020-04-06 22:20:00|7823||7822||7823||7822||100
1586211900000|2020-04-06 22:25:00|7823|7800|7805|7800|7823|7810|7805|7800|1050
1586212200000|2020-04-06 22:30:00|7823||7823||7823||7823||68
1586212500000|2020-04-06 22:35:00|7815|7752|7815|7752|7815|7752|7815|7752|100
1586212800000|2020-04-06 22:40:00|7812||7812||7812||7812||42
1586213100000|2020-04-06 22:45:00|7810|7755|7810|7755|7810|7755|7810|7755|9
1586213400000|2020-04-06 22:50:00||7763||7763||7763||7763|120
1586213700000|2020-04-06 22:55:00|7790|7770|7779|7756|7790|7770|7779|7755|99
1586214000000|2020-04-06 23:00:00||7755||7755||7755||7755|270
1586214300000|2020-04-06 23:05:00|7767|7752|7767|7755|7767|7755|7767|7752|189
1586214600000|2020-04-06 23:10:00|7779|7765|7790|7779|7790|7779|7779|7765|412
1586214900000|2020-04-06 23:15:00|||||||||150
1586215200000|2020-04-06 23:20:00|7800|7775|7800|7775|7800|7775|7800|7765|871
1586215500000|2020-04-06 23:25:00|||||||||340
1586215800000|2020-04-06 23:30:00|||||||||206
1586216100000|2020-04-06 23:35:00|||||||||51
1586216400000|2020-04-06 23:40:00|||||||||210
1586216700000|2020-04-06 23:45:00|7796|7779|7800|7796|7800|7796|7796|7777|515
1586217000000|2020-04-06 23:50:00|7799|7790|7799|7790|7799|7790|7799|7790|203
1586217300000|2020-04-06 23:55:00|7800|7780|7790|7780|7800|7780|7790|7780|873
1586246400000|2020-04-07 08:00:00|7853|7654|7853|7773|7853|7773|7850|7654|77
1586246700000|2020-04-07 08:05:00||7774||7776||7776||7774|10
1586247000000|2020-04-07 08:10:00|7773|7773|7770|7667|7773|7773|7770|7662|4451
1586247300000|2020-04-07 08:15:00|7768|7668|7768|7668|7768|7668|7768|7668|46
1586247600000|2020-04-07 08:20:00|7770|7671|7768|7749|7770|7766|7768|7671|780
1586247900000|2020-04-07 08:25:00|7773|7772|7770|7749|7850|7772|7770|7749|7006
1586248200000|2020-04-07 08:30:00|||||||||208
1586248500000|2020-04-07 08:35:00|7769|7760|7758|7671|7770|7760|7753|7671|1118
1586248800000|2020-04-07 08:40:00|7759|7670|7737|7674|7759|7675|7737|7670|38
1586249100000|2020-04-07 08:45:00||7675||7675||7676||7674|0
1586249400000|2020-04-07 08:50:00|7740|7678|7770|7676|7770|7698|7740|7675|145
1586249700000|2020-04-07 08:55:00|7769|7675|7750|7677|7770|7689|7750|7675|7
1586250000000|2020-04-07 09:00:00|7748|7678|7750|7686|7750|7686|7748|7676|1
1586250300000|2020-04-07 09:05:00|7748|7687|7747|7688|7748|7688|7747|7687|0
1586250600000|2020-04-07 09:10:00|7746|7700|7745|7710|7746|7710|7744|7700|885
1586250900000|2020-04-07 09:15:00|7744|7740|7739|7710|7750|7740|7739|7710|389
1586251200000|2020-04-07 09:20:00|7730|7701|7730|7701|7730|7701|7730|7701|44
1586251500000|2020-04-07 09:25:00|7729||7729||7729||7729||249
1586251800000|2020-04-07 09:30:00|||||||||20
1586252100000|2020-04-07 09:35:00|||||||||229
1586252400000|2020-04-07 09:40:00|7730||7739||7740||7730||0
1586252700000|2020-04-07 09:45:00|||||||||79
1586253000000|2020-04-07 09:50:00|7740|7731|7740|7701|7740|7731|7740|7701|637
1586253300000|2020-04-07 09:55:00|7739||7731||7740||7731||11
1586253600000|2020-04-07 10:00:00|7740|7730|7740|7730|7740|7730|7731|7730|660
1586253900000|2020-04-07 10:05:00|||||||||270
1586254200000|2020-04-07 10:10:00||7701||7701||7701||7701|0
1586254500000|2020-04-07 10:15:00|7739||7740||7740||7739||520
1586254800000|2020-04-07 10:20:00|7739||7740||7740||7739||131
1586255100000|2020-04-07 10:25:00|||||||||10
1586255400000|2020-04-07 10:30:00|7739|7710|7740|7710|7740|7739|7739|7701|381
1586255700000|2020-04-07 10:35:00|7739|7720|7740|7730|7740|7730|7739|7720|300
1586256000000|2020-04-07 10:40:00||7735||7730||7738||7730|625
1586256300000|2020-04-07 10:45:00|7750|7740|7760|7740|7760|7740|7750|7740|260
1586256600000|2020-04-07 10:50:00|7750|7750|7750|7740|7750|7755|7750|7740|438
1586256900000|2020-04-07 10:55:00|7760||7760||7760||7760||200
1586257200000|2020-04-07 11:00:00|7771|7760|7850|7741|7850|7810|7771|7740|21584
1586257500000|2020-04-07 11:05:00|7840|7743|7850|7806|7850|7840|7840|7743|445
1586257800000|2020-04-07 11:10:00|7840|7805|7835|7805|7840|7805|7830|7805|456
1586258100000|2020-04-07 11:15:00|7820|7813|7834|7813|7835|7813|7812|7813|421
1586258400000|2020-04-07 11:20:00|7835|7815|7829|7813|7840|7815|7829|7813|384
1586258700000|2020-04-07 11:25:00|7845|7814|7845|7827|7845|7827|7827|7813|641
1586259000000|2020-04-07 11:30:00|7837|7813|7840|7827|7845|7827|7827|7813|11105
1586259300000|2020-04-07 11:35:00|7835|7830|7834|7805|7847|7838|7834|7805|11200
1586259600000|2020-04-07 11:40:00|7820|7795|7795|7755|7820|7795|7795|7752|1279
1586259900000|2020-04-07 11:45:00|7790|7762|7793|7755|7795|7762|7775|7755|861
1586260200000|2020-04-07 11:50:00||7760||7755||7760||7755|261
1586260500000|2020-04-07 11:55:00|7755|7750|7793|7755|7795|7755|7755|7750|619
1586260800000|2020-04-07 12:00:00|7790|7756|7813|7784|7813|7785|7775|7756|11401
1586261100000|2020-04-07 12:05:00|7805|7757|7800|7775|7810|7797|7770|7757|2732
1586261400000|2020-04-07 12:10:00|7810|7797|7842|7801|7847|7832|7810|7797|3904
1586261700000|2020-04-07 12:15:00|7836|7802|7830|7820|7842|7820|7830|7802|252
1586262000000|2020-04-07 12:20:00|7829|7802|7812|7800|7829|7805|7802|7800|3192
1586262300000|2020-04-07 12:25:00|7823|7810|7808|7801|7823|7810|7808|7800|1358
1586262600000|2020-04-07 12:30:00|7818|7802|7820|7816|7820|7816|7817|7800|2296
1586262900000|2020-04-07 12:35:00|7810|7805|7820|7800|7820|7805|7808|7800|651
1586263200000|2020-04-07 12:40:00|7814|7806|7820|7813|7820|7813|7814|7800|971
1586263500000|2020-04-07 12:45:00|7822|7818|7822|7813|7822|7818|7815|7813|1589
1586263800000|2020-04-07 12:50:00|7818|7814|7808|7800|7818|7814|7808|7800|1927
1586264100000|2020-04-07 12:55:00|7807|7790|7815|7790|7815|7801|7800|7790|2569
1586264400000|2020-04-07 13:00:00|7814|7788|7798|7783|7814|7793|7795|7781|1510
1586264700000|2020-04-07 13:05:00|7791|7781|7770|7740|7791|7781|7747|7740|6302
1586265000000|2020-04-07 13:10:00|7769|7745|7750|7740|7769|7745|7742|7740|1551
1586265300000|2020-04-07 13:15:00|7744|7745|7750|7742|7770|7753|7744|7740|3638
1586265600000|2020-04-07 13:20:00|7742|7740|7725|7710|7753|7745|7711|7710|6683
1586265900000|2020-04-07 13:25:00|7723|7720|7730|7726|7730|7726|7723|7710|4268
1586266200000|2020-04-07 13:30:00|7726|7710|7607|7604|7768|7757|7603|7601|248671
1586266500000|2020-04-07 13:35:00|7608|7606|7547|7541|7612|7608|7510|7507|397488
1586266800000|2020-04-07 13:40:00|7544|7540|7490|7486|7565|7560|7488|7486|327756
1586267100000|2020-04-07 13:45:00|7491|7489|7430|7426|7507|7504|7428|7426|295642
1586267400000|2020-04-07 13:50:00|7431|7428|7452|7450|7482|7479|7431|7428|284647
1586267700000|2020-04-07 13:55:00|7453|7452|7414|7409|7453|7452|7391|7386|422381
1586268000000|2020-04-07 14:00:00|7413|7410|7328|7326|7413|7410|7324|7320|433338
1586268300000|2020-04-07 14:05:00|7327|7325|7298|7293|7341|7338|7253|7250|528679
1586268600000|2020-04-07 14:10:00|7300|7294|7377|7374|7377|7374|7295|7292|218951
1586268900000|2020-04-07 14:15:00|7380|7375|7427|7420|7443|7441|7376|7372|389565
1586269200000|2020-04-07 14:20:00|7430|7422|7405|7400|7453|7452|7388|7382|257651
1586269500000|2020-04-07 14:25:00|7406|7403|7390|7387|7432|7429|7387|7384|117574
1586269800000|2020-04-07 14:30:00|7391|7389|7395|7393|7404|7401|7377|7375|120704
1586270100000|2020-04-07 14:35:00|7398|7394|7414|7412|7418|7416|7395|7394|193655
1586270400000|2020-04-07 14:40:00|7412|7410|7435|7431|7436|7432|7397|7395|138729
1586270700000|2020-04-07 14:45:00|7433|7430|7397|7393|7475|7473|7395|7391|389107
1586271000000|2020-04-07 14:50:00|7398|7395|7409|7403|7431|7429|7393|7391|127113
1586271300000|2020-04-07 14:55:00|7411|7406|7381|7378|7429|7426|7379|7378|88696
1586271600000|2020-04-07 15:00:00|7382|7380|7379|7377|7387|7384|7361|7360|116336
1586271900000|2020-04-07 15:05:00|7378|7378|7340|7335|7381|7378|7319|7317|185097
1586272200000|2020-04-07 15:10:00|7339|7336|7370|7367|7377|7373|7334|7332|79206
1586272500000|2020-04-07 15:15:00|7375|7374|7404|7400|7408|7406|7372|7370|94293
1586272800000|2020-04-07 15:20:00|7403|7401|7381|7378|7423|7421|7380|7378|88703
1586273100000|2020-04-07 15:25:00|7380|7380|7388|7384|7399|7398|7372|7370|60030
1586273400000|2020-04-07 15:30:00|7386|7383|7377|7375|7405|7401|7374|7372|88686
1586273700000|2020-04-07 15:35:00|7379|7377|7345|7343|7386|7385|7345|7343|97199
1586274000000|2020-04-07 15:40:00|7346|7344|7330|7327|7346|7344|7315|7310|92352
1586274300000|2020-04-07 15:45:00|7333|7328|7352|7350|7367|7365|7325|7323|85486
1586274600000|2020-04-07 15:50:00|7351|7351|7355|7354|7370|7367|7349|7348|69244
1586274900000|2020-04-07 15:55:00|7354|7355|7378|7376|7381|7379|7354|7352|90857
1586275200000|2020-04-07 16:00:00|7379|7378|7440|7438|7444|7443|7379|7378|122632
1586275500000|2020-04-07 16:05:00|7439|7436|7465|7462|7469|7468|7428|7425|127696
1586275800000|2020-04-07 16:10:00|7464|7461|7484|7481|7484|7481|7452|7450|58892
1586276100000|2020-04-07 16:15:00|7483|7482|7525|7523|7530|7528|7482|7480|139010
1586276400000|2020-04-07 16:20:00|7527|7524|7539|7537|7548|7548|7527|7524|144543
1586276700000|2020-04-07 16:25:00|7540|7538|7573|7571|7578|7577|7540|7537|87773
1586277000000|2020-04-07 16:30:00|7575|7572|7556|7553|7596|7595|7544|7541|136143
1586277300000|2020-04-07 16:35:00|7558|7554|7543|7541|7559|7555|7523|7519|76498
1586277600000|2020-04-07 16:40:00|7542|7542|7533|7529|7550|7546|7523|7521|51034
1586277900000|2020-04-07 16:45:00|7531|7530|7537|7535|7549|7546|7529|7527|48817
1586278200000|2020-04-07 16:50:00|7536|7533|7520|7518|7538|7535|7502|7501|46462
1586278500000|2020-04-07 16:55:00|7519|7519|7529|7527|7545|7541|7518|7516|71045
1586278800000|2020-04-07 17:00:00|7530|7528|7555|7551|7555|7554|7525|7520|50099
1586279100000|2020-04-07 17:05:00|7553|7553|7493|7483|7554|7553|7435|7431|235223
1586279400000|2020-04-07 17:10:00|7490|7485|7505|7501|7512|7507|7480|7475|76497
1586279700000|2020-04-07 17:15:00|7503|7499|7500|7497|7509|7507|7496|7494|42517
1586280000000|2020-04-07 17:20:00|7503|7498|7501|7498|7503|7501|7494|7490|28402
1586280300000|2020-04-07 17:25:00|7500|7496|7512|7511|7515|7514|7494|7492|39987
1586280600000|2020-04-07 17:30:00|7513|7512|7493|7492|7515|7514|7492|7491|28549
1586280900000|2020-04-07 17:35:00|7492|7491|7482|7478|7493|7491|7469|7466|26869
1586281200000|2020-04-07 17:40:00|7479|7477|7486|7483|7488|7487|7478|7475|34654
1586281500000|2020-04-07 17:45:00|7487|7484|7486|7483|7489|7487|7480|7476|30217
1586281800000|2020-04-07 17:50:00|7483|7482|7482|7479|7487|7484|7474|7473|23900
1586282100000|2020-04-07 17:55:00|7483|7480|7476|7474|7486|7485|7467|7464|26365
1586282400000|2020-04-07 18:00:00|7477|7476|7466|7465|7479|7477|7464|7461|21278
1586282700000|2020-04-07 18:05:00|7467|7466|7430|7428|7467|7466|7427|7425|62868
1586283000000|2020-04-07 18:10:00|7429|7427|7434|7433|7450|7448|7426|7425|32310
1586283300000|2020-04-07 18:15:00|7435|7432|7437|7435|7440|7439|7429|7428|34231
1586283600000|2020-04-07 18:20:00|7436|7434|7474|7472|7474|7472|7432|7431|62038
1586283900000|2020-04-07 18:25:00|7472|7471|7456|7452|7480|7478|7455|7450|56656
1586284200000|2020-04-07 18:30:00|7454|7453|7460|7458|7470|7467|7447|7446|20813
1586284500000|2020-04-07 18:35:00|7461|7457|7469|7465|7481|7478|7451|7448|85040
1586284800000|2020-04-07 18:40:00|7467|7463|7480|7478|7485|7482|7466|7462|42062
1586285100000|2020-04-07 18:45:00|7481|7480|7494|7491|7508|7504|7481|7478|62694
1586285400000|2020-04-07 18:50:00|7493|7489|7480|7477|7500|7499|7475|7473|44954
1586285700000|2020-04-07 18:55:00|7479|7474|7467|7463|7479|7477|7464|7460|32393
1586286000000|2020-04-07 19:00:00|7464|7464|7487|7484|7488|7486|7462|7460|63960
1586286300000|2020-04-07 19:05:00|7486|7485|7506|7502|7509|7506|7481|7478|71320
1586286600000|2020-04-07 19:10:00|7504|7501|7500|7494|7515|7513|7485|7480|112074
1586286900000|2020-04-07 19:15:00|7497|7497|7473|7469|7515|7512|7472|7468|150292
1586287200000|2020-04-07 19:20:00|7472|7467|7453|7451|7484|7481|7448|7445|58065
1586287500000|2020-04-07 19:25:00|7452|7452|7450|7448|7473|7471|7445|7444|54578
1586287800000|2020-04-07 19:30:00|7452|7449|7450|7446|7455|7453|7431|7430|78763
1586288100000|2020-04-07 19:35:00|7449|7444|7482|7479|7484|7482|7446|7442|62473
1586288400000|2020-04-07 19:40:00|7484|7478|7490|7485|7497|7496|7478|7476|96814
1586288700000|2020-04-07 19:45:00|7489|7487|7513|7508|7513|7512|7478|7475|172420
1586289000000|2020-04-07 19:50:00|7511|7509|7487|7485|7519|7513|7440|7438|199793
1586289300000|2020-04-07 19:55:00|7489|7486|7467|7466|7492|7490|7448|7445|531300
1586289600000|2020-04-07 20:00:00|7498|7431|7467|7440|7500|7460|7467|7431|1064600
1586289900000|2020-04-07 20:05:00|7460|7431|7467|7447|7467|7447|7460|7431|119
1586290200000|2020-04-07 20:10:00||7448||7448||7448||7448|70
1586290500000|2020-04-07 20:15:00||7450||7450||7450||7450|423
1586290800000|2020-04-07 20:20:00|7499|7467|7490|7467|7499|7467|7490|7450|749
1586291100000|2020-04-07 20:25:00|7489|7450|7489|7451|7489|7451|7479|7450|205
1586291400000|2020-04-07 20:30:00|7477|7450|7488|7450|7489|7450|7472|7450|195
1586291700000|2020-04-07 20:35:00|||||||||43
1586292000000|2020-04-07 20:40:00|||||||||41
1586292300000|2020-04-07 20:45:00|7485|7460|7485|7460|7485|7460|7485|7460|6
1586292600000|2020-04-07 20:50:00|||||||||15
1586292900000|2020-04-07 20:55:00|7480|7463|7480|7463|7480|7463|7480|7463|5
1586293200000|2020-04-07 21:00:00||7468||7468||7468||7468|7
1586293500000|2020-04-07 21:05:00|7479||7479||7479||7479||153
1586293800000|2020-04-07 21:10:00||7469||7472||7472||7469|283
1586294100000|2020-04-07 21:15:00|7472|7469|7479|7472|7480|7472|7472|7469|1521
1586294400000|2020-04-07 21:20:00|7480|7469|7480|7469|7480|7469|7480|7469|1033
1586294700000|2020-04-07 21:25:00|||||||||17
1586295000000|2020-04-07 21:30:00|7479||7479||7479||7479||573
1586295300000|2020-04-07 21:35:00||7463||7463||7463||7463|126
1586295600000|2020-04-07 21:40:00|7480|7475|7487|7475|7487|7475|7480|7475|875
1586295900000|2020-04-07 21:45:00|7475|7469|7480|7469|7480|7473|7475|7463|675
1586296200000|2020-04-07 21:50:00|7485|7463|7485|7463|7485|7463|7485|7463|79
1586296500000|2020-04-07 21:55:00|||||||||56
1586296800000|2020-04-07 22:00:00|7487|7483|7487|7468|7487|7483|7487|7465|251
1586297100000|2020-04-07 22:05:00|7480|7469|7475|7472|7480|7472|7475|7469|78
1586297400000|2020-04-07 22:10:00|7487|7474|7487|7469|7487|7474|7487|7469|468
1586297700000|2020-04-07 22:15:00|7480||7480||7480||7480||0
1586298000000|2020-04-07 22:20:00|7478|7470|7480|7475|7480|7478|7478|7470|38
1586298300000|2020-04-07 22:25:00|7475|7472|7480|7470|7480|7472|7475|7470|296
1586298600000|2020-04-07 22:30:00||7469||7469||7469||7469|80
1586298900000|2020-04-07 22:35:00|7469|7468|7469|7465|7469|7468|7469|7465|1133
1586299200000|2020-04-07 22:40:00|7479||7475||7480||7475||201
1586299500000|2020-04-07 22:45:00|7480||7480||7480||7480||180
1586299800000|2020-04-07 22:50:00||7474||7474||7474||7474|3
1586300100000|2020-04-07 22:55:00||7476||7476||7476||7476|0
1586300400000|2020-04-07 23:00:00|||||||||40
1586300700000|2020-04-07 23:05:00|7478|7465|7478|7465|7478|7465|7478|7465|260
1586301000000|2020-04-07 23:10:00|7465|7463|7480|7463|7480|7463|7465|7463|1016
1586301300000|2020-04-07 23:15:00||7465||7463||7465||7463|15
1586301600000|2020-04-07 23:20:00|7479|7467|7479|7467|7479|7467|7479|7467|100
1586301900000|2020-04-07 23:25:00|7480|7463|7480|7463|7480|7463|7480|7463|175
1586302200000|2020-04-07 23:30:00|7465|7450|7465|7450|7465|7450|7465|7450|304
1586302500000|2020-04-07 23:35:00|7456|7447|7480|7465|7480|7465|7450|7440|2429
1586302800000|2020-04-07 23:40:00|7486||7486||7486||7486||25
1586303100000|2020-04-07 23:45:00|||||||||100
1586303400000|2020-04-07 23:50:00|7485||7485||7485||7480||0
1586303700000|2020-04-07 23:55:00|7460|7440|7485|7440|7485|7440|7460|7440|474
1586332800000|2020-04-08 08:00:00|7550|7519|7504|7470|7550|7519|7504|7460|1298
1586333100000|2020-04-08 08:05:00|7500||7499||7500||7490||443
1586333400000|2020-04-08 08:10:00|7490|7460|7499|7485|7499|7485|7490|7448|108
1586333700000|2020-04-08 08:15:00|||||||||127
1586334000000|2020-04-08 08:20:00||7460||7462||7462||7456|319
1586334300000|2020-04-08 08:25:00||7458||7485||7485||7456|513
1586334600000|2020-04-08 08:30:00|||||||||207
1586334900000|2020-04-08 08:35:00||7460||7485||7485||7456|100
1586335200000|2020-04-08 08:40:00|||||||||110
1586335500000|2020-04-08 08:45:00|7500||7500||7500||7500||1134
1586335800000|2020-04-08 08:50:00|||||||||309
1586336100000|2020-04-08 08:55:00|7504||7503||7504||7503||700
1586336400000|2020-04-08 09:00:00|7500||7504||7504||7499||350
1586336700000|2020-04-08 09:05:00|7499||7549||7550||7499||256
1586337000000|2020-04-08 09:10:00|7525||7525||7525||7525||0
1586337300000|2020-04-08 09:15:00|7544|7486|7549|7486|7550|7500|7544|7486|100
1586337600000|2020-04-08 09:20:00||7500||7500||7504||7500|5
1586337900000|2020-04-08 09:25:00|7540|7501|7550|7500|7550|7505|7540|7500|0
1586338200000|2020-04-08 09:30:00|7525||7525||7550||7525||0
1586338500000|2020-04-08 09:35:00|7524||7524||7524||7524||0
1586338800000|2020-04-08 09:40:00|7504|7501|7549|7500|7550|7501|7504|7500|151
1586339100000|2020-04-08 09:45:00|7547|7501|7548|7500|7549|7501|7547|7500|5
1586339400000|2020-04-08 09:50:00||7502||7500||7502||7500|137
1586339700000|2020-04-08 09:55:00|7550|7501|7549|7500|7550|7501|7549|7500|303
1586340000000|2020-04-08 10:00:00|7550|7501|7549|7501|7550|7501|7548|7501|2
1586340300000|2020-04-08 10:05:00|||||||||13
1586340600000|2020-04-08 10:10:00||7503||7502||7503||7500|2
1586340900000|2020-04-08 10:15:00|7550|7503|7550|7511|7550|7511|7549|7503|0
1586341200000|2020-04-08 10:20:00|7520|7500|7550|7500|7550|7504|7520|7486|1225
1586341500000|2020-04-08 10:25:00|7549|7498|7540|7501|7549|7501|7540|7498|400
1586341800000|2020-04-08 10:30:00|7539|7500|7539|7500|7539|7501|7539|7493|20
1586342100000|2020-04-08 10:35:00|7540|7501|7540|7500|7540|7502|7540|7500|0
1586342400000|2020-04-08 10:40:00||7502||7501||7507||7500|0
1586342700000|2020-04-08 10:45:00||7500||7500||7510||7500|113
1586343000000|2020-04-08 10:50:00||7502||7500||7511||7500|26
1586343300000|2020-04-08 10:55:00||7502||7505||7505||7502|0
1586343600000|2020-04-08 11:00:00|7500|7503|7539|7490|7540|7510|7500|7490|1123
1586343900000|2020-04-08 11:05:00|7540|7500|7539|7490|7540|7500|7539|7490|120
1586344200000|2020-04-08 11:10:00|7530|7495|7519|7490|7530|7495|7519|7490|551
1586344500000|2020-04-08 11:15:00|7510||7500||7510||7495||233
1586344800000|2020-04-08 11:20:00||7486||7489||7489||7486|1124
1586345100000|2020-04-08 11:25:00|7510|7486|7509|7480|7510|7486|7509|7480|997
1586345400000|2020-04-08 11:30:00||7467||7465||7467||7465|466
1586345700000|2020-04-08 11:35:00|7505|7466|7500|7469|7505|7469|7490|7465|30
1586346000000|2020-04-08 11:40:00|7499|7468|7505|7461|7509|7476|7499|7461|515
1586346300000|2020-04-08 11:45:00|7485|7460|7505|7460|7507|7460|7485|7460|149
1586346600000|2020-04-08 11:50:00|7501|7463|7505|7467|7505|7469|7501|7463|60
1586346900000|2020-04-08 11:55:00|7504||7497||7505||7497||93
1586347200000|2020-04-08 12:00:00|7490|7480|7497|7475|7497|7482|7485|7475|888
1586347500000|2020-04-08 12:05:00|7475|7458|7483|7458|7500|7475|7475|7458|1008
1586347800000|2020-04-08 12:10:00|7490|7465|7483|7458|7490|7469|7481|7458|798
1586348100000|2020-04-08 12:15:00|7500|7470|7500|7458|7500|7474|7490|7458|5585
1586348400000|2020-04-08 12:20:00|7488|7465|7500|7481|7500|7481|7487|7465|191
1586348700000|2020-04-08 12:25:00|7499|7488|7500|7490|7500|7491|7499|7488|858
1586349000000|2020-04-08 12:30:00|7509|7500|7518|7509|7519|7510|7509|7500|678
1586349300000|2020-04-08 12:35:00|7519|7500|7519|7510|7519|7510|7519|7500|781
1586349600000|2020-04-08 12:40:00|7518|7505|7517|7505|7518|7510|7517|7505|247
1586349900000|2020-04-08 12:45:00|7515|7510|7515|7510|7517|7510|7513|7510|1065
1586350200000|2020-04-08 12:50:00|7511|7505|7515|7488|7515|7505|7503|7488|1049
1586350500000|2020-04-08 12:55:00|7513|7490|7515|7495|7515|7495|7505|7490|1166
1586350800000|2020-04-08 13:00:00||7505||7505||7506||7505|642
1586351100000|2020-04-08 13:05:00|7510|7507|7514|7505|7514|7512|7510|7505|980
1586351400000|2020-04-08 13:10:00|7512||7514||7514||7512||1131
1586351700000|2020-04-08 13:15:00|7510||7513||7513||7509||184
1586352000000|2020-04-08 13:20:00|7512|7506|7510|7496|7513|7506|7510|7496|1532
1586352300000|2020-04-08 13:25:00|7509|7470|7510|7470|7510|7470|7483|7466|3873
1586352600000|2020-04-08 13:30:00|7478|7472|7511|7503|7514|7510|7422|7410|112081
1586352900000|2020-04-08 13:35:00|7509|7502|7481|7474|7509|7502|7459|7453|83554
1586353200000|2020-04-08 13:40:00|7485|7475|7447|7444|7493|7489|7441|7438|53214
1586353500000|2020-04-08 13:45:00|7448|7445|7464|7461|7473|7472|7448|7445|54118
1586353800000|2020-04-08 13:50:00|7463|7462|7446|7444|7474|7470|7446|7444|49607
1586354100000|2020-04-08 13:55:00|7447|7445|7426|7423|7451|7449|7420|7417|59716
1586354400000|2020-04-08 14:00:00|7427|7426|7407|7406|7438|7435|7406|7403|74626
1586354700000|2020-04-08 14:05:00|7408|7404|7384|7381|7414|7411|7379|7376|73065
1586355000000|2020-04-08 14:10:00|7383|7382|7401|7400|7406|7404|7379|7377|58387
1586355300000|2020-04-08 14:15:00|7402|7399|7412|7410|7425|7422|7392|7391|65099
1586355600000|2020-04-08 14:20:00|7415|7412|7393|7391|7419|7416|7392|7389|46775
1586355900000|2020-04-08 14:25:00|7392|7392|7366|7363|7394|7393|7363|7361|65850
1586356200000|2020-04-08 14:30:00|7369|7364|7384|7383|7392|7390|7360|7357|83545
1586356500000|2020-04-08 14:35:00|7385|7384|7390|7387|7392|7390|7366|7365|61900
1586356800000|2020-04-08 14:40:00|7389|7385|7371|7370|7400|7399|7370|7369|66166
1586357100000|2020-04-08 14:45:00|7373|7371|7399|7396|7403|7400|7366|7365|66185
1586357400000|2020-04-08 14:50:00|7398|7398|7424|7421|7432|7430|7397|7395|58285
1586357700000|2020-04-08 14:55:00|7425|7422|7439|7436|7442|7440|7413|7411|60081
1586358000000|2020-04-08 15:00:00|7437|7435|7439|7436|7442|7441|7428|7426|54417
1586358300000|2020-04-08 15:05:00|7440|7437|7444|7441|7457|7454|7419|7417|86740
1586358600000|2020-04-08 15:10:00|7442|7439|7434|7431|7447|7445|7426|7422|40894
1586358900000|2020-04-08 15:15:00|7433|7432|7419|7416|7433|7432|7401|7400|50557
1586359200000|2020-04-08 15:20:00|7420|7417|7440|7437|7450|7449|7418|7416|49984
1586359500000|2020-04-08 15:25:00|7441|7438|7437|7434|7444|7442|7436|7432|38204
1586359800000|2020-04-08 15:30:00|7436|7435|7436|7433|7444|7443|7433|7431|34504
1586360100000|2020-04-08 15:35:00|7435|7432|7409|7408|7448|7446|7409|7407|44371
1586360400000|2020-04-08 15:40:00|7408|7407|7415|7414|7421|7419|7397|7396|57039
1586360700000|2020-04-08 15:45:00|7414|7413|7395|7394|7432|7431|7394|7391|41269
1586361000000|2020-04-08 15:50:00|7394|7393|7407|7405|7408|7406|7387|7385|52639
1586361300000|2020-04-08 15:55:00|7405|7403|7399|7396|7420|7419|7399|7396|55050
1586361600000|2020-04-08 16:00:00|7400|7398|7399|7398|7406|7405|7395|7393|43431
1586361900000|2020-04-08 16:05:00|7398|7397|7388|7387|7400|7399|7387|7385|48135
1586362200000|2020-04-08 16:10:00|7387|7385|7379|7378|7388|7386|7374|7373|59168
1586362500000|2020-04-08 16:15:00|7380|7379|7399|7396|7401|7400|7378|7377|39382
1586362800000|2020-04-08 16:20:00|7397|7395|7410|7409|7413|7411|7393|7391|29855
1586363100000|2020-04-08 16:25:00|7409|7407|7396|7394|7412|7410|7393|7392|34344
1586363400000|2020-04-08 16:30:00|7397|7395|7398|7395|7405|7403|7391|7390|30797
1586363700000|2020-04-08 16:35:00|7397|7396|7378|7375|7409|7407|7361|7360|175991
1586364000000|2020-04-08 16:40:00|7373|7368|7387|7384|7391|7389|7367|7366|55918
1586364300000|2020-04-08 16:45:00|7386|7385|7383|7379|7403|7401|7380|7378|58391
1586364600000|2020-04-08 16:50:00|7381|7381|7376|7374|7384|7383|7373|7370|53586
1586364900000|2020-04-08 16:55:00|7375|7373|7387|7385|7387|7385|7371|7370|38248
1586365200000|2020-04-08 17:00:00|7389|7386|7390|7388|7397|7395|7383|7382|43407
1586365500000|2020-04-08 17:05:00|7389|7387|7395|7392|7405|7404|7388|7387|37942
1586365800000|2020-04-08 17:10:00|7396|7393|7380|7378|7396|7394|7378|7377|30146
1586366100000|2020-04-08 17:15:00|7379|7377|7391|7389|7396|7395|7378|7377|39828
1586366400000|2020-04-08 17:20:00|7388|7387|7391|7389|7399|7397|7388|7385|29989
1586366700000|2020-04-08 17:25:00|7390|7390|7390|7387|7393|7391|7382|7380|24903
1586367000000|2020-04-08 17:30:00|7389|7386|7402|7400|7403|7402|7388|7386|54165
1586367300000|2020-04-08 17:35:00|7400|7398|7395|7394|7401|7400|7385|7383|35314
1586367600000|2020-04-08 17:40:00|7396|7395|7389|7386|7398|7397|7386|7385|27838
1586367900000|2020-04-08 17:45:00|7390|7387|7383|7382|7390|7389|7381|7380|33632
1586368200000|2020-04-08 17:50:00|7384|7383|7373|7370|7389|7388|7371|7370|42234
1586368500000|2020-04-08 17:55:00|7372|7371|7395|7391|7398|7395|7369|7368|36455
1586368800000|2020-04-08 18:00:00|7394|7393|7398|7396|7407|7406|7394|7393|58066
1586369100000|2020-04-08 18:05:00|7399|7397|7425|7423|7427|7426|7398|7397|64287
1586369400000|2020-04-08 18:10:00|7426|7424|7424|7422|7442|7439|7423|7422|61635
1586369700000|2020-04-08 18:15:00|7425|7423|7436|7435|7444|7442|7425|7423|55317
1586370000000|2020-04-08 18:20:00|7438|7436|7442|7440|7450|7449|7432|7431|101203
1586370300000|2020-04-08 18:25:00|7441|7439|7450|7449|7466|7465|7439|7438|79026
1586370600000|2020-04-08 18:30:00|7451|7450|7434|7433|7451|7450|7431|7430|90926
1586370900000|2020-04-08 18:35:00|7433|7432|7444|7443|7450|7447|7432|7431|85699
1586371200000|2020-04-08 18:40:00|7445|7444|7449|7448|7457|7456|7443|7442|81451
1586371500000|2020-04-08 18:45:00|7450|7449|7474|7472|7479|7478|7449|7448|73667
1586371800000|2020-04-08 18:50:00|7475|7474|7482|7481|7491|7487|7475|7472|139997
1586372100000|2020-04-08 18:55:00|7481|7480|7470|7468|7485|7484|7463|7460|89186
1586372400000|2020-04-08 19:00:00|7469|7467|7476|7475|7479|7478|7467|7465|51807
1586372700000|2020-04-08 19:05:00|7477|7474|7472|7471|7477|7475|7461|7459|62938
1586373000000|2020-04-08 19:10:00|7471|7470|7475|7474|7478|7477|7470|7469|69793
1586373300000|2020-04-08 19:15:00|7474|7473|7474|7473|7477|7476|7462|7460|66834
1586373600000|2020-04-08 19:20:00|7475|7474|7455|7453|7482|7481|7445|7444|80377
1586373900000|2020-04-08 19:25:00|7456|7454|7477|7475|7478|7477|7454|7453|230267
1586374200000|2020-04-08 19:30:00|7476|7474|7483|7482|7505|7504|7475|7474|207559
1586374500000|2020-04-08 19:35:00|7482|7481|7460|7459|7483|7482|7460|7459|97942
1586374800000|2020-04-08 19:40:00|7459|7458|7458|7457|7469|7468|7441|7440|108160
1586375100000|2020-04-08 19:45:00|7457|7456|7458|7457|7467|7466|7451|7449|150537
1586375400000|2020-04-08 19:50:00|7460|7458|7493|7492|7508|7507|7460|7458|414403
1586375700000|2020-04-08 19:55:00|7494|7491|7499|7494|7502|7501|7487|7485|530071
1586376000000|2020-04-08 20:00:00|7509|7478|7508|7478|7509|7480|7508|7419|1011684
1586376300000|2020-04-08 20:05:00|7510|7479|7507|7480|7510|7480|7507|7436|824
1586376600000|2020-04-08 20:10:00|7495|7436|7503|7435|7506|7476|7480|7435|1680
1586376900000|2020-04-08 20:15:00|7502|7436|7506|7470|7506|7503|7480|7436|11134
1586377200000|2020-04-08 20:20:00|7490||7506||7506||7490||203
1586377800000|2020-04-08 20:30:00|7500|7472|7500|7474|7500|7474|7493|7470|5
1586378100000|2020-04-08 20:35:00|||||||||107
1586378400000|2020-04-08 20:40:00|7474|7470|7500|7436|7500|7475|7470|7435|15004
1586378700000|2020-04-08 20:45:00|7495|7470|7504|7470|7504|7495|7495|7436|2147
1586379000000|2020-04-08 20:50:00|7500|7460|7504|7461|7504|7461|7500|7460|550
1586379300000|2020-04-08 20:55:00|7503|7460|7503|7461|7503|7473|7502|7460|50
1586379600000|2020-04-08 21:00:00||7460||7471||7471||7460|228
1586379900000|2020-04-08 21:05:00|7502|7470|7502|7461|7502|7471|7502|7460|4
1586380200000|2020-04-08 21:10:00|||||||||18
1586380500000|2020-04-08 21:15:00|7497|7482|7483|7482|7498|7482|7483|7482|305
1586380800000|2020-04-08 21:20:00|7498|7479|7503|7490|7503|7490|7498|7479|726
1586381100000|2020-04-08 21:25:00|7490|7480|7490|7480|7490|7480|7490|7480|226
1586381400000|2020-04-08 21:30:00|7503|7490|7503|7490|7503|7490|7503|7490|310
1586381700000|2020-04-08 21:35:00|7500||7500||7500||7500||591
1586382000000|2020-04-08 21:40:00|7490|7485|7500|7485|7500|7485|7490|7485|638
1586382300000|2020-04-08 21:45:00||7490||7485||7490||7485|1000
1586382600000|2020-04-08 21:50:00|||||||||7
1586382900000|2020-04-08 21:55:00|7497|7490|7498|7485|7498|7490|7490|7485|471
1586383200000|2020-04-08 22:00:00|7500|7480|7490|7421|7500|7480|7429|7419|1970
1586383500000|2020-04-08 22:05:00|7485|7422|7490|7460|7490|7460|7485|7422|160
1586383800000|2020-04-08 22:10:00|7499||7499||7499||7498||120
1586384100000|2020-04-08 22:15:00|7495||7474||7495||7474||0
1586384400000|2020-04-08 22:20:00|||||||||669
1586384700000|2020-04-08 22:25:00|7470|7470|7499|7470|7499|7470|7470|7470|424
1586385000000|2020-04-08 22:30:00|7498|7460|7498|7474|7498|7474|7496|7460|130
1586385300000|2020-04-08 22:35:00|7497|7460|7495|7460|7497|7460|7495|7460|130
1586385600000|2020-04-08 22:40:00|7474|7420|7474|7415|7474|7420|7474|7411|621
1586385900000|2020-04-08 22:45:00|||||||||11
1586386200000|2020-04-08 22:50:00|7469|7450|7495|7460|7495|7474|7469|7450|683
1586386500000|2020-04-08 22:55:00|||||||||25
1586387400000|2020-04-08 23:10:00||7478||7478||7478||7478|146
1586387700000|2020-04-08 23:15:00|7497|7483|7496|7478|7497|7483|7495|7478|710
1586388000000|2020-04-08 23:20:00|7497|7480|7497|7478|7497|7480|7497|7478|1448
1586388300000|2020-04-08 23:25:00|7499|7490|7493|7490|7500|7490|7493|7490|1182
1586388600000|2020-04-08 23:30:00|7500|7491|7503|7490|7503|7491|7500|7490|720
1586388900000|2020-04-08 23:35:00|7500|7478|7500|7478|7500|7478|7500|7478|600
1586389200000|2020-04-08 23:40:00|7499|7460|7499|7497|7499|7497|7499|7460|160
1586389500000|2020-04-08 23:45:00|7489|7460|7497|7461|7499|7461|7489|7460|350
1586389800000|2020-04-08 23:50:00|7490|7474|7490|7478|7490|7478|7490|7474|880
1586390100000|2020-04-08 23:55:00|7480|7485|7478|7460|7480|7485|7478|7460|1715
1586419200000|2020-04-09 08:00:00|7580|7402|7560|7554|7580|7560|7522|7402|1890
1586419500000|2020-04-09 08:05:00|7550|7410|7550|7427|7550|7552|7522|7410|318
1586419800000|2020-04-09 08:10:00||7500||7526||7526||7410|55
1586420100000|2020-04-09 08:15:00|7558|7525|7550|7529|7558|7530|7550|7410|610
1586420400000|2020-04-09 08:20:00|7558|7410|7580|7541|7678|7544|7558|7410|4066
1586420700000|2020-04-09 08:25:00||7410||7497||7543||7410|820
1586421000000|2020-04-09 08:30:00|7576|7498|7586|7530|7598|7530|7576|7410|400
1586421300000|2020-04-09 08:35:00|7581|7531|7561|7530|7581|7542|7561|7530|500
1586421600000|2020-04-09 08:40:00|7560|7527|7579|7539|7580|7539|7537|7478|436
1586421900000|2020-04-09 08:45:00|7538|7530|7587|7478|7598|7542|7538|7478|679
1586422200000|2020-04-09 08:50:00|7588|7542|7577|7530|7598|7542|7577|7478|0
1586422500000|2020-04-09 08:55:00|7575|7538|7574|7530|7581|7543|7535|7530|1074
1586422800000|2020-04-09 09:00:00|7573|7531|7570|7503|7595|7531|7528|7503|728
1586423100000|2020-04-09 09:05:00|7581|7522|7569|7517|7595|7522|7569|7503|0
1586423400000|2020-04-09 09:10:00|7595|7510|7555|7503|7595|7510|7544|7503|163
1586423700000|2020-04-09 09:15:00|7554|7500|7550|7500|7580|7500|7540|7500|120
1586424000000|2020-04-09 09:20:00|7549|7501|7550|7500|7550|7501|7530|7500|93
1586424300000|2020-04-09 09:25:00||7502||7515||7515||7500|10
1586424600000|2020-04-09 09:30:00|7545|7514|7549|7535|7550|7535|7545|7500|100
1586424900000|2020-04-09 09:35:00|7532|7536|7549|7530|7549|7536|7529|7500|425
1586425200000|2020-04-09 09:40:00||7531||7530||7532||7530|332
1586425500000|2020-04-09 09:45:00|7560|7531|7525|7518|7560|7550|7525|7500|1404
1586425800000|2020-04-09 09:50:00|7549|7500|7550|7519|7550|7522|7549|7500|590
1586426100000|2020-04-09 09:55:00|7549|7520|7549|7519|7549|7522|7522|7507|855
1586426400000|2020-04-09 10:00:00||7514||7519||7519||7514|366
1586426700000|2020-04-09 10:05:00|7548||7543||7549||7542||13
1586427000000|2020-04-09 10:10:00|7549||7545||7549||7543||0
1586427300000|2020-04-09 10:15:00|7544|7514|7549|7514|7549|7515|7544|7514|121
1586427600000|2020-04-09 10:20:00|7548|7513|7546|7500|7549|7518|7544|7500|1613
1586427900000|2020-04-09 10:25:00|7545|7511|7543|7500|7549|7511|7541|7500|240
1586428200000|2020-04-09 10:30:00|7542|7509|7542|7505|7549|7517|7519|7500|590
1586428500000|2020-04-09 10:35:00|7549|7503|7537|7505|7549|7506|7537|7503|0
1586428800000|2020-04-09 10:40:00|7536|7503|7533|7503|7538|7504|7533|7503|0
1586429100000|2020-04-09 10:45:00|7534|7507|7535|7503|7540|7508|7534|7503|105
1586429400000|2020-04-09 10:50:00|7534|7509|7520|7503|7540|7509|7506|7503|300
1586429700000|2020-04-09 10:55:00|7506|7506|7528|7503|7540|7506|7506|7503|400
1586430000000|2020-04-09 11:00:00|7529|7510|7515|7503|7529|7510|7510|7503|2363
1586430300000|2020-04-09 11:05:00|7525|7504|7518|7503|7525|7520|7509|7503|2470
1586430600000|2020-04-09 11:10:00|7520|7504|7525|7503|7540|7520|7520|7503|1537
1586430900000|2020-04-09 11:15:00|7540|7504|7529|7503|7540|7504|7528|7503|0
1586431200000|2020-04-09 11:20:00|7520||7519||7520||7518||145
1586431500000|2020-04-09 11:25:00|7518|7500|7492|7478|7518|7500|7492|7478|2193
1586431800000|2020-04-09 11:30:00|7500|7465|7500|7479|7500|7479|7500|7465|360
1586432100000|2020-04-09 11:35:00||7493||7479||7493||7479|56
1586432400000|2020-04-09 11:40:00|7499|7490|7499|7478|7499|7490|7499|7478|337
1586432700000|2020-04-09 11:45:00||7482||7482||7482||7482|19
1586433000000|2020-04-09 11:50:00|7500|7487|7499|7487|7500|7487|7487|7482|541
1586433300000|2020-04-09 11:55:00|7505|7490|7517|7493|7539|7507|7505|7490|1023
1586433600000|2020-04-09 12:00:00|7510|7500|7510|7493|7539|7510|7509|7493|1519
1586433900000|2020-04-09 12:05:00|7509|7492|7492|7482|7509|7492|7492|7482|685
1586434200000|2020-04-09 12:10:00|||||||||339
1586434500000|2020-04-09 12:15:00|7490|7478|7490|7478|7490|7478|7486|7478|1733
1586434800000|2020-04-09 12:20:00|||||||||743
1586435100000|2020-04-09 12:25:00|7492|7479|7492|7479|7492|7484|7492|7479|604
1586435400000|2020-04-09 12:30:00|7495|7481|7500|7478|7500|7485|7491|7478|2567
1586435700000|2020-04-09 12:35:00|7505|7486|7500|7480|7511|7486|7500|7478|1039
1586436000000|2020-04-09 12:40:00|7495|7478|7520|7500|7520|7500|7495|7478|1974
1586436300000|2020-04-09 12:45:00|7508|7479|7540|7510|7540|7534|7508|7479|2074
1586436600000|2020-04-09 12:50:00|7535|7500|7512|7500|7535|7510|7512|7500|1426
1586436900000|2020-04-09 12:55:00|7530|7504|7515|7501|7530|7511|7513|7500|946
1586437200000|2020-04-09 13:00:00|7519|7505|7514|7501|7519|7505|7514|7501|805
1586437500000|2020-04-09 13:05:00|7530|7505|7540|7535|7540|7535|7530|7501|1831
1586437800000|2020-04-09 13:10:00|7539|7539|7530|7520|7540|7539|7530|7520|2451
1586438100000|2020-04-09 13:15:00|7539|7530|7540|7501|7540|7530|7521|7501|1822
1586438400000|2020-04-09 13:20:00|7531|7507|7540|7518|7540|7520|7514|7501|1279
1586438700000|2020-04-09 13:25:00|7535|7520|7475|7434|7545|7520|7440|7420|32455
1586439000000|2020-04-09 13:30:00|7450|7439|7378|7376|7461|7444|7376|7372|221297
1586439300000|2020-04-09 13:35:00|7380|7377|7394|7392|7419|7415|7365|7364|152919
1586439600000|2020-04-09 13:40:00|7395|7393|7446|7442|7446|7442|7382|7381|115201
1586439900000|2020-04-09 13:45:00|7442|7440|7433|7431|7446|7443|7416|7412|59652
1586440200000|2020-04-09 13:50:00|7432|7430|7439|7436|7442|7440|7410|7407|83265
1586440500000|2020-04-09 13:55:00|7438|7435|7388|7384|7439|7435|7361|7360|194958
1586440800000|2020-04-09 14:00:00|7399|7385|7357|7355|7399|7396|7357|7355|176760
1586441100000|2020-04-09 14:05:00|7356|7354|7334|7332|7366|7362|7329|7327|171002
1586441400000|2020-04-09 14:10:00|7335|7333|7342|7340|7348|7346|7334|7333|98746
1586441700000|2020-04-09 14:15:00|7343|7341|7311|7310|7345|7342|7307|7305|191562
1586442000000|2020-04-09 14:20:00|7312|7309|7344|7343|7347|7345|7297|7295|215693
1586442300000|2020-04-09 14:25:00|7343|7342|7334|7330|7347|7346|7312|7311|65165
1586442600000|2020-04-09 14:30:00|7335|7331|7352|7350|7355|7352|7317|7316|85737
1586442900000|2020-04-09 14:35:00|7348|7347|7349|7346|7365|7363|7343|7341|76183
1586443200000|2020-04-09 14:40:00|7350|7348|7343|7342|7377|7375|7337|7335|75558
1586443500000|2020-04-09 14:45:00|7344|7341|7325|7324|7355|7353|7324|7321|71377
1586443800000|2020-04-09 14:50:00|7324|7323|7326|7325|7338|7337|7323|7322|71871
1586444100000|2020-04-09 14:55:00|7327|7326|7338|7337|7344|7342|7323|7322|63137
1586444400000|2020-04-09 15:00:00|7337|7336|7339|7336|7352|7349|7332|7331|84918
1586444700000|2020-04-09 15:05:00|7338|7337|7329|7327|7344|7343|7322|7321|98755
1586445000000|2020-04-09 15:10:00|7328|7328|7308|7305|7328|7328|7303|7301|87911
1586445300000|2020-04-09 15:15:00|7309|7307|7312|7310|7318|7316|7301|7300|71504
1586445600000|2020-04-09 15:20:00|7315|7313|7315|7314|7324|7322|7307|7306|41621
1586445900000|2020-04-09 15:25:00|7316|7315|7335|7333|7335|7333|7309|7308|30420
1586446200000|2020-04-09 15:30:00|7334|7331|7350|7348|7353|7351|7333|7331|42171
1586446500000|2020-04-09 15:35:00|7349|7347|7357|7355|7363|7361|7342|7341|51100
1586446800000|2020-04-09 15:40:00|7356|7356|7371|7370|7374|7373|7356|7355|44924
1586447100000|2020-04-09 15:45:00|7373|7372|7360|7359|7380|7378|7349|7346|46221
1586447400000|2020-04-09 15:50:00|7361|7360|7360|7358|7362|7361|7343|7340|32472
1586447700000|2020-04-09 15:55:00|7356|7356|7372|7370|7373|7371|7354|7352|41265
1586448000000|2020-04-09 16:00:00|7371|7369|7359|7358|7376|7374|7358|7357|48079
1586448300000|2020-04-09 16:05:00|7358|7357|7337|7335|7358|7357|7335|7333|47348
1586448600000|2020-04-09 16:10:00|7336|7334|7334|7333|7340|7339|7328|7326|21623
1586448900000|2020-04-09 16:15:00|7333|7332|7331|7329|7348|7347|7326|7325|71078
1586449200000|2020-04-09 16:20:00|7332|7330|7324|7321|7332|7330|7314|7312|55293
1586449500000|2020-04-09 16:25:00|7323|7322|7331|7330|7335|7333|7320|7319|72656
1586449800000|2020-04-09 16:30:00|7330|7329|7344|7341|7346|7345|7329|7328|44764
1586450100000|2020-04-09 16:35:00|7342|7340|7333|7332|7342|7341|7329|7327|37815
1586450400000|2020-04-09 16:40:00|7332|7331|7338|7336|7338|7336|7327|7325|36168
1586450700000|2020-04-09 16:45:00|7336|7335|7331|7329|7337|7336|7326|7325|39890
1586451000000|2020-04-09 16:50:00|7330|7328|7319|7316|7330|7328|7311|7310|84287
1586451300000|2020-04-09 16:55:00|7318|7317|7325|7323|7332|7329|7316|7314|32648
1586451600000|2020-04-09 17:00:00|7326|7324|7335|7333|7339|7338|7326|7324|52196
1586451900000|2020-04-09 17:05:00|7334|7334|7355|7354|7357|7355|7334|7333|72498
1586452200000|2020-04-09 17:10:00|7356|7355|7329|7326|7357|7356|7302|7300|194979
1586452500000|2020-04-09 17:15:00|7330|7328|7325|7323|7342|7339|7324|7323|44387
1586452800000|2020-04-09 17:20:00|7324|7322|7330|7327|7335|7333|7323|7322|50207
1586453100000|2020-04-09 17:25:00|7329|7328|7336|7334|7340|7338|7327|7325|48115
1586453400000|2020-04-09 17:30:00|7337|7335|7332|7331|7346|7344|7329|7327|43178
1586453700000|2020-04-09 17:35:00|7334|7332|7323|7321|7340|7338|7320|7318|70001
1586454000000|2020-04-09 17:40:00|7324|7322|7329|7327|7331|7329|7320|7319|29422
1586454300000|2020-04-09 17:45:00|7330|7329|7325|7324|7331|7330|7322|7321|53058
1586454600000|2020-04-09 17:50:00|7324|7323|7318|7315|7333|7332|7312|7311|102449
1586454900000|2020-04-09 17:55:00|7317|7316|7320|7318|7325|7323|7314|7312|61143
1586455200000|2020-04-09 18:00:00|7319|7317|7326|7323|7328|7326|7311|7310|53096
1586455500000|2020-04-09 18:05:00|7325|7322|7309|7307|7328|7326|7301|7300|99519
1586455800000|2020-04-09 18:10:00|7308|7306|7309|7308|7320|7318|7305|7304|52221
1586456100000|2020-04-09 18:15:00|7310|7309|7311|7310|7316|7315|7308|7306|66758
1586456400000|2020-04-09 18:20:00|7310|7309|7316|7315|7323|7322|7301|7300|62332
1586456700000|2020-04-09 18:25:00|7317|7314|7311|7310|7322|7321|7308|7305|49960
1586457000000|2020-04-09 18:30:00|7310|7309|7330|7329|7335|7333|7307|7306|62478
1586457300000|2020-04-09 18:35:00|7329|7328|7339|7338|7358|7356|7329|7327|76680
1586457600000|2020-04-09 18:40:00|7338|7339|7353|7352|7353|7352|7336|7335|74082
1586457900000|2020-04-09 18:45:00|7352|7351|7347|7346|7355|7353|7343|7342|75548
1586458200000|2020-04-09 18:50:00|7348|7347|7342|7340|7352|7351|7341|7340|75037
1586458500000|2020-04-09 18:55:00|7343|7341|7346|7345|7351|7350|7336|7335|64665
1586458800000|2020-04-09 19:00:00|7347|7346|7344|7342|7353|7352|7342|7340|56665
1586459100000|2020-04-09 19:05:00|7343|7343|7331|7329|7345|7344|7326|7325|95854
1586459400000|2020-04-09 19:10:00|7330|7330|7335|7333|7339|7338|7327|7326|63535
1586459700000|2020-04-09 19:15:00|7334|7332|7347|7345|7360|7358|7326|7324|100353
1586460000000|2020-04-09 19:20:00|7346|7344|7342|7339|7349|7347|7327|7326|57889
1586460300000|2020-04-09 19:25:00|7341|7340|7366|7364|7367|7366|7341|7340|80953
1586460600000|2020-04-09 19:30:00|7365|7365|7364|7363|7380|7378|7357|7356|89038
1586460900000|2020-04-09 19:35:00|7365|7364|7368|7366|7370|7368|7347|7345|66125
1586461200000|2020-04-09 19:40:00|7367|7367|7380|7379|7380|7379|7365|7364|96846
1586461500000|2020-04-09 19:45:00|7382|7380|7355|7351|7384|7383|7347|7346|109813
1586461800000|2020-04-09 19:50:00|7357|7355|7357|7355|7364|7362|7343|7341|196543
1586462100000|2020-04-09 19:55:00|7356|7356|7351|7350|7356|7356|7339|7337|437553
1586462400000|2020-04-09 20:00:00|7352|7340|7352|7342|7352|7345|7345|7340|1448
1586462700000|2020-04-09 20:05:00|7344|7340|7345|7323|7348|7340|7315|7310|10850
1586463000000|2020-04-09 20:10:00|7348|7325|7350|7325|7350|7325|7340|7325|848
1586463300000|2020-04-09 20:15:00|7345||7350||7350||7345||127
1586463600000|2020-04-09 20:20:00|7340|7332|7352|7325|7352|7351|7340|7325|2023
1586463900000|2020-04-09 20:25:00|7355|7348|7355|7340|7355|7352|7355|7340|601
1586464200000|2020-04-09 20:30:00|||||||||129
1586464500000|2020-04-09 20:35:00|||||||||8
1586464800000|2020-04-09 20:40:00|7354|7342|7354|7342|7354|7342|7352|7342|85
1586465100000|2020-04-09 20:45:00|||||||||10
1586465400000|2020-04-09 20:50:00|7360|7350|7360|7350|7360|7350|7360|7350|500
1586465700000|2020-04-09 20:55:00|||||||||1206
1586466000000|2020-04-09 21:00:00|||||||||65
1586466300000|2020-04-09 21:05:00|||||||||40
1586466600000|2020-04-09 21:10:00|||||||||302
1586466900000|2020-04-09 21:15:00|||||||||162
1586467200000|2020-04-09 21:20:00|7352||7352||7352||7352||351
1586467500000|2020-04-09 21:25:00|7360|7352|7360|7352|7360|7352|7355|7352|497
1586467800000|2020-04-09 21:30:00|||||||||6
1586468100000|2020-04-09 21:35:00|7352|7350|7352|7350|7352|7350|7352|7350|111
1586468400000|2020-04-09 21:40:00|||||||||2061
1586468700000|2020-04-09 21:45:00|7360||7360||7360||7360||1001
1586469000000|2020-04-09 21:50:00|||||||||7
1586469300000|2020-04-09 21:55:00|7355||7355||7355||7355||520
1586469900000|2020-04-09 22:05:00|7352||7352||7352||7352||1
1586470200000|2020-04-09 22:10:00|7350|7344|7350|7344|7350|7344|7350|7344|240
1586471100000|2020-04-09 22:25:00|7351|7340|7351|7340|7351|7340|7351|7340|357
1586471400000|2020-04-09 22:30:00|7352|7341|7360|7351|7360|7359|7352|7341|2755
1586471700000|2020-04-09 22:35:00|7358||7359||7359||7358||621
1586472000000|2020-04-09 22:40:00|7360||7360||7360||7360||855
1586472300000|2020-04-09 22:45:00|7362|7352|7361|7351|7362|7352|7361|7351|310
1586472900000|2020-04-09 22:55:00|7359||7359||7359||7359||10
1586473200000|2020-04-09 23:00:00||7352||7352||7352||7352|1
1586473500000|2020-04-09 23:05:00|7360|7351|7355|7351|7360|7351|7355|7351|345
1586473800000|2020-04-09 23:10:00|7359||7359||7359||7359||701
1586474100000|2020-04-09 23:15:00|7362|7355|7365|7362|7365|7362|7362|7351|787
1586474400000|2020-04-09 23:20:00|7368|7360|7368|7351|7375|7365|7368|7351|544
1586474700000|2020-04-09 23:25:00|7372|7352|7375|7352|7375|7352|7372|7352|5
1586475000000|2020-04-09 23:30:00|||||||||95
1586475300000|2020-04-09 23:35:00|||||||||65
1586475600000|2020-04-09 23:40:00|7355|7355|7373|7355|7374|7355|7355|7355|850
1586475900000|2020-04-09 23:45:00|7374|7370|7374|7355|7374|7373|7370|7355|514
1586476200000|2020-04-09 23:50:00||7356||7356||7356||7356|0
1586476500000|2020-04-09 23:55:00|7365|7360|7371|7356|7371|7365|7356|7355|1886
1586764800000|2020-04-13 08:00:00|7398|7391|7438|7400|7450|7400|7391|7380|3657
1586765100000|2020-04-13 08:05:00|7454|7410|7418|7390|7454|7418|7418|7390|808
1586765400000|2020-04-13 08:10:00|7437|7388|7468|7440|7468|7454|7437|7388|1694
1586765700000|2020-04-13 08:15:00|7450|7438|7477|7400|7477|7450|7450|7391|1150
1586766000000|2020-04-13 08:20:00|7478|7450|7480|7400|7500|7450|7478|7400|1392
1586766300000|2020-04-13 08:25:00|7481|7410|7470|7440|7493|7453|7470|7410|371
1586766600000|2020-04-13 08:30:00||7457||7450||7457||7440|256
1586766900000|2020-04-13 08:35:00|7493|7500|7676|7500|7677|7500|7493|7500|4973
1586767200000|2020-04-13 08:40:00|7638|7520|7638|7500|7638|7601|7638|7500|2158
1586767500000|2020-04-13 08:45:00|7637|7600|7667|7637|7667|7637|7637|7600|1139
1586767800000|2020-04-13 08:50:00|7638|7620|7620|7500|7638|7620|7620|7500|351
1586768100000|2020-04-13 08:55:00|7636|7510|7637|7631|7637|7631|7620|7510|3202
1586768400000|2020-04-13 09:00:00|7632|7632|7630|7620|7632|7633|7630|7620|8117
1586768700000|2020-04-13 09:05:00|7632||7630||7632||7628||449
1586769000000|2020-04-13 09:10:00|7619|7500|7610|7500|7630|7601|7600|7500|1541
1586769300000|2020-04-13 09:15:00|7609|7503|7596|7551|7609|7551|7588|7503|0
1586769600000|2020-04-13 09:20:00|7597|7500|7576|7505|7598|7505|7530|7500|1679
1586769900000|2020-04-13 09:25:00|7575|7515|7575|7574|7576|7574|7574|7515|1780
1586770200000|2020-04-13 09:30:00|7576|7521|7600|7570|7602|7570|7576|7521|577
1586770500000|2020-04-13 09:35:00|7599|7580|7580|7550|7599|7580|7575|7535|1751
1586770800000|2020-04-13 09:40:00|7575|7549|7575|7552|7580|7552|7575|7546|925
1586771100000|2020-04-13 09:45:00|7574|7553|7574|7558|7575|7558|7574|7553|2080
1586771400000|2020-04-13 09:50:00|7575|7556|7575|7551|7575|7556|7575|7551|108
1586771700000|2020-04-13 09:55:00||7552||7552||7552||7552|50
1586772000000|2020-04-13 10:00:00||7558||7552||7558||7552|3726
1586772300000|2020-04-13 10:05:00|7574||7572||7575||7572||700
1586772600000|2020-04-13 10:10:00|7570|7554|7570|7554|7570|7554|7569|7554|514
1586772900000|2020-04-13 10:15:00|7560|7558|7570|7558|7572|7558|7555|7558|1908
1586773200000|2020-04-13 10:20:00|7572|7570|7580|7575|7580|7575|7571|7570|2019
1586773500000|2020-04-13 10:25:00|7590||7590||7590||7590||532
1586773800000|2020-04-13 10:30:00|||||||||50
1586774100000|2020-04-13 10:35:00|7589|7570|7587|7570|7589|7570|7580|7570|980
1586774400000|2020-04-13 10:40:00|7590||7590||7590||7590||1469
1586774700000|2020-04-13 10:45:00|7600|7590|7608|7575|7625|7610|7600|7570|2546
1586775000000|2020-04-13 10:50:00|7599|7580|7590|7580|7599|7580|7590|7580|419
1586775300000|2020-04-13 10:55:00|7599|7558|7608|7570|7608|7590|7599|7558|3681
1586775600000|2020-04-13 11:00:00|7600|7580|7580|7565|7608|7604|7550|7515|20090
1586775900000|2020-04-13 11:05:00|7585|7580|7570|7565|7585|7580|7565|7555|5448
1586776200000|2020-04-13 11:10:00|7574|7570|7570|7565|7580|7570|7570|7565|4141
1586776500000|2020-04-13 11:15:00|7580|7560|7575|7555|7580|7575|7550|7540|22810
1586776800000|2020-04-13 11:20:00|7579|7572|7580|7560|7580|7577|7565|7555|5362
1586777100000|2020-04-13 11:25:00|7575|7570|7585|7580|7587|7580|7575|7570|2113
1586777400000|2020-04-13 11:30:00|7584|7583|7560|7545|7598|7583|7540|7530|9155
1586777700000|2020-04-13 11:35:00|7575|7550|7551|7550|7598|7563|7551|7550|5032
1586778000000|2020-04-13 11:40:00|7582|7535|7575|7555|7585|7570|7570|7535|3069
1586778300000|2020-04-13 11:45:00|7585|7565|7620|7600|7620|7600|7574|7565|11619
1586778600000|2020-04-13 11:50:00|7618|7610|7640|7635|7660|7642|7610|7595|26124
1586778900000|2020-04-13 11:55:00|7639|7636|7630|7626|7650|7641|7627|7626|3079
1586779200000|2020-04-13 12:00:00|7628|7625|7616|7610|7630|7627|7616|7600|12089
1586779500000|2020-04-13 12:05:00|7630|7616|7630|7613|7630|7625|7620|7610|1981
1586779800000|2020-04-13 12:10:00|7629|7610|7625|7620|7629|7624|7622|7610|4844
1586780100000|2020-04-13 12:15:00|7629|7625|7600|7585|7630|7628|7592|7585|26795
1586780400000|2020-04-13 12:20:00|7588|7600|7590|7575|7626|7600|7581|7575|26215
1586780700000|2020-04-13 12:25:00|7589|7581|7595|7591|7595|7591|7585|7575|5108
1586781000000|2020-04-13 12:30:00|7600|7580|7600|7595|7600|7597|7591|7576|3547
1586781300000|2020-04-13 12:35:00|7598|7597|7598|7597|7598|7597|7597|7590|2910
1586781600000|2020-04-13 12:40:00|7596|7591|7595|7580|7600|7595|7590|7580|3232
1586781900000|2020-04-13 12:45:00|7588|7576|7570|7560|7590|7576|7568|7560|5254
1586782200000|2020-04-13 12:50:00|7565|7556|7570|7530|7570|7556|7550|7530|8979
1586782500000|2020-04-13 12:55:00|7567|7541|7570|7545|7570|7557|7555|7541|3315
1586782800000|2020-04-13 13:00:00|7560|7547|7566|7565|7570|7570|7560|7547|7442
1586783100000|2020-04-13 13:05:00|7565|7560|7554|7545|7566|7560|7550|7545|4314
1586783400000|2020-04-13 13:10:00|7557|7552|7578|7567|7590|7578|7557|7552|20308
1586783700000|2020-04-13 13:15:00|7590|7580|7589|7583|7600|7596|7560|7550|58333
1586784000000|2020-04-13 13:20:00|7587|7584|7590|7575|7595|7593|7570|7563|29322
1586784300000|2020-04-13 13:25:00|7589|7580|7600|7580|7608|7600|7582|7575|43504
1586784600000|2020-04-13 13:30:00|7586|7575|7529|7523|7600|7598|7479|7475|438109
1586784900000|2020-04-13 13:35:00|7534|7526|7513|7512|7534|7529|7491|7490|328506
1586785200000|2020-04-13 13:40:00|7515|7513|7489|7486|7568|7568|7476|7475|241186
1586785500000|2020-04-13 13:45:00|7488|7485|7448|7444|7491|7487|7428|7426|205116
1586785800000|2020-04-13 13:50:00|7447|7440|7412|7411|7469|7464|7412|7410|159678
1586786100000|2020-04-13 13:55:00|7414|7412|7430|7425|7439|7435|7385|7383|225675
1586786400000|2020-04-13 14:00:00|7431|7430|7422|7420|7436|7434|7402|7400|116291
1586786700000|2020-04-13 14:05:00|7423|7421|7439|7436|7447|7443|7396|7393|160508
1586787000000|2020-04-13 14:10:00|7438|7437|7409|7407|7441|7439|7407|7406|105431
1586787300000|2020-04-13 14:15:00|7408|7406|7412|7410|7416|7415|7398|7397|109746
1586787600000|2020-04-13 14:20:00|7411|7411|7405|7403|7413|7411|7393|7391|117202
1586787900000|2020-04-13 14:25:00|7403|7400|7423|7420|7427|7426|7390|7389|106992
1586788200000|2020-04-13 14:30:00|7421|7418|7403|7402|7428|7426|7401|7400|96390
1586788500000|2020-04-13 14:35:00|7404|7403|7409|7407|7415|7414|7400|7399|78381
1586788800000|2020-04-13 14:40:00|7408|7406|7401|7400|7415|7413|7400|7399|102136
1586789100000|2020-04-13 14:45:00|7402|7401|7384|7381|7409|7408|7382|7380|82183
1586789400000|2020-04-13 14:50:00|7385|7382|7377|7375|7388|7386|7372|7371|101208
1586789700000|2020-04-13 14:55:00|7378|7376|7484|7480|7484|7481|7372|7371|231826
1586790000000|2020-04-13 15:00:00|7481|7478|7455|7451|7481|7478|7437|7435|137959
1586790300000|2020-04-13 15:05:00|7456|7452|7449|7447|7458|7456|7439|7436|73779
1586790600000|2020-04-13 15:10:00|7451|7450|7447|7445|7451|7450|7429|7428|47974
1586790900000|2020-04-13 15:15:00|7446|7443|7452|7450|7453|7452|7438|7436|72386
1586791200000|2020-04-13 15:20:00|7451|7451|7453|7451|7459|7457|7445|7444|53170
1586791500000|2020-04-13 15:25:00|7452|7449|7451|7450|7459|7458|7447|7445|49224
1586791800000|2020-04-13 15:30:00|7450|7449|7453|7451|7454|7453|7438|7435|89879
1586792100000|2020-04-13 15:35:00|7452|7450|7456|7453|7473|7471|7452|7450|69385
1586792400000|2020-04-13 15:40:00|7455|7451|7454|7452|7458|7457|7444|7442|54596
1586792700000|2020-04-13 15:45:00|7453|7451|7461|7459|7467|7465|7452|7450|46714
1586793000000|2020-04-13 15:50:00|7462|7460|7466|7464|7471|7470|7459|7457|46037
1586793300000|2020-04-13 15:55:00|7465|7463|7467|7465|7470|7469|7456|7455|44192
1586793600000|2020-04-13 16:00:00|7465|7464|7488|7485|7493|7491|7463|7461|184429
1586793900000|2020-04-13 16:05:00|7487|7486|7482|7481|7494|7493|7474|7472|98074
1586794200000|2020-04-13 16:10:00|7481|7480|7476|7474|7494|7493|7474|7473|63545
1586794500000|2020-04-13 16:15:00|7477|7475|7484|7483|7492|7490|7470|7469|59156
1586794800000|2020-04-13 16:20:00|7485|7484|7476|7474|7486|7485|7476|7473|40545
1586795100000|2020-04-13 16:25:00|7479|7478|7478|7477|7488|7487|7475|7473|35529
1586795400000|2020-04-13 16:30:00|7479|7478|7476|7474|7483|7482|7470|7469|51612
1586795700000|2020-04-13 16:35:00|7477|7475|7500|7498|7500|7499|7475|7474|98869
1586796000000|2020-04-13 16:40:00|7499|7499|7485|7483|7513|7512|7485|7483|104949
1586796300000|2020-04-13 16:45:00|7486|7484|7474|7471|7490|7488|7469|7468|46644
1586796600000|2020-04-13 16:50:00|7473|7470|7453|7451|7473|7471|7449|7447|102561
1586796900000|2020-04-13 16:55:00|7455|7452|7453|7451|7460|7458|7451|7450|42783
1586797200000|2020-04-13 17:00:00|7452|7452|7444|7442|7458|7457|7439|7437|64771
1586797500000|2020-04-13 17:05:00|7443|7441|7463|7462|7465|7463|7443|7441|52532
1586797800000|2020-04-13 17:10:00|7465|7460|7451|7449|7465|7461|7449|7447|32733
1586798100000|2020-04-13 17:15:00|7450|7450|7448|7446|7452|7451|7440|7439|52686
1586798400000|2020-04-13 17:20:00|7446|7445|7425|7423|7447|7445|7423|7421|31183
1586798700000|2020-04-13 17:25:00|7424|7422|7442|7440|7446|7445|7412|7410|166576
1586799000000|2020-04-13 17:30:00|7441|7436|7445|7444|7452|7450|7438|7436|36732
1586799300000|2020-04-13 17:35:00|7444|7443|7445|7444|7455|7453|7440|7438|32477
1586799600000|2020-04-13 17:40:00|7446|7443|7445|7444|7446|7444|7434|7433|41510
1586799900000|2020-04-13 17:45:00|7444|7445|7445|7443|7453|7451|7435|7433|71868
1586800200000|2020-04-13 17:50:00|7446|7444|7447|7445|7453|7451|7441|7440|25347
1586800500000|2020-04-13 17:55:00|7448|7446|7453|7450|7459|7457|7441|7440|32189
1586800800000|2020-04-13 18:00:00|7455|7451|7443|7441|7455|7453|7439|7438|31442
1586801100000|2020-04-13 18:05:00|7442|7440|7432|7431|7443|7442|7431|7430|45256
1586801400000|2020-04-13 18:10:00|7431|7430|7427|7426|7435|7434|7424|7423|41306
1586801700000|2020-04-13 18:15:00|7428|7427|7445|7443|7446|7445|7426|7425|38818
1586802000000|2020-04-13 18:20:00|7444|7442|7452|7451|7453|7451|7440|7439|36515
1586802300000|2020-04-13 18:25:00|7453|7452|7449|7448|7454|7452|7440|7438|53492
1586802600000|2020-04-13 18:30:00|7448|7447|7444|7442|7448|7447|7440|7439|36699
1586802900000|2020-04-13 18:35:00|7445|7443|7444|7443|7449|7448|7440|7439|64271
1586803200000|2020-04-13 18:40:00|7445|7444|7463|7460|7473|7470|7445|7444|47531
1586803500000|2020-04-13 18:45:00|7462|7461|7473|7472|7480|7479|7462|7461|48019
1586803800000|2020-04-13 18:50:00|7474|7473|7457|7456|7477|7476|7456|7455|49352
1586804100000|2020-04-13 18:55:00|7458|7455|7468|7466|7471|7469|7453|7452|39083
1586804400000|2020-04-13 19:00:00|7469|7468|7474|7472|7480|7478|7466|7464|51887
1586804700000|2020-04-13 19:05:00|7475|7473|7472|7470|7486|7485|7470|7469|68008
1586805000000|2020-04-13 19:10:00|7471|7469|7487|7486|7488|7487|7469|7467|56994
1586805300000|2020-04-13 19:15:00|7488|7487|7513|7511|7513|7511|7481|7479|105524
1586805600000|2020-04-13 19:20:00|7512|7510|7505|7503|7524|7522|7503|7500|73293
1586805900000|2020-04-13 19:25:00|7504|7502|7498|7496|7506|7505|7484|7483|73986
1586806200000|2020-04-13 19:30:00|7497|7495|7510|7509|7510|7509|7494|7492|84574
1586806500000|2020-04-13 19:35:00|7511|7510|7530|7529|7535|7534|7506|7505|93109
1586806800000|2020-04-13 19:40:00|7531|7530|7526|7525|7532|7531|7519|7518|92986
1586807100000|2020-04-13 19:45:00|7525|7524|7530|7529|7533|7532|7511|7510|86048
1586807400000|2020-04-13 19:50:00|7531|7530|7504|7503|7533|7530|7489|7488|196108
1586807700000|2020-04-13 19:55:00|7505|7502|7528|7526|7529|7527|7504|7502|305766
1586808000000|2020-04-13 20:00:00|7529|7527|7525|7505|7529|7527|7520|7500|789223
1586808300000|2020-04-13 20:05:00|7528||7528||7528||7528||427
1586808600000|2020-04-13 20:10:00|7520||7520||7520||7520||277
1586808900000|2020-04-13 20:15:00|7527|7521|7527|7501|7527|7521|7515|7501|651
1586809200000|2020-04-13 20:20:00|7528|7503|7528|7502|7528|7503|7527|7501|678
1586809500000|2020-04-13 20:25:00|7520|7501|7520|7501|7528|7503|7520|7501|1541
1586809800000|2020-04-13 20:30:00|||||||||31
1586810100000|2020-04-13 20:35:00|7513|7500|7513|7500|7513|7500|7501|7500|904
1586810400000|2020-04-13 20:40:00|7520|7511|7520|7502|7520|7511|7520|7500|185
1586810700000|2020-04-13 20:45:00||7503||7502||7503||7502|233
1586811000000|2020-04-13 20:50:00|7518|7505|7520|7495|7520|7505|7500|7495|2053
1586811300000|2020-04-13 20:55:00|7519|7500|7519|7500|7519|7500|7519|7500|175
1586811600000|2020-04-13 21:00:00||7501||7495||7505||7495|1184
1586811900000|2020-04-13 21:05:00|7515|7505|7519|7500|7519|7505|7515|7500|187
1586812200000|2020-04-13 21:10:00|7516|7495|7518|7500|7518|7500|7516|7495|106
1586812500000|2020-04-13 21:15:00|7516|7495|7516|7495|7516|7495|7516|7495|362
1586812800000|2020-04-13 21:20:00|||||||||6
1586813100000|2020-04-13 21:25:00|7515|7500|7516|7500|7516|7500|7515|7500|811
1586813400000|2020-04-13 21:30:00|7520|7515|7516|7500|7527|7521|7510|7500|5475
1586813700000|2020-04-13 21:35:00|7520|7516|7525|7516|7527|7516|7520|7516|630
1586814000000|2020-04-13 21:40:00|7523|7509|7523|7509|7523|7509|7516|7509|470
1586814300000|2020-04-13 21:45:00|7520|7510|7520|7510|7520|7510|7520|7510|14
1586814600000|2020-04-13 21:50:00|7519|7515|7519|7515|7519|7515|7519|7515|91
1586814900000|2020-04-13 21:55:00||7510||7510||7510||7510|1022
1586815200000|2020-04-13 22:00:00|7520|7515|7520|7515|7520|7515|7520|7515|52
1586815500000|2020-04-13 22:05:00|7523|7520|7527|7515|7527|7520|7523|7515|1931
1586815800000|2020-04-13 22:10:00|||||||||65
1586816400000|2020-04-13 22:20:00|7525||7527||7527||7525||4000
1586816700000|2020-04-13 22:25:00|7520|7526|7520|7515|7520|7526|7520|7515|148
1586817000000|2020-04-13 22:30:00|7527|7519|7528|7519|7528|7527|7527|7519|9697
1586817300000|2020-04-13 22:35:00|7530|7527|7539|7522|7539|7530|7527|7519|6428
1586817600000|2020-04-13 22:40:00|7536|7535|7543|7536|7543|7536|7536|7535|407
1586817900000|2020-04-13 22:45:00|7547|7538|7529|7522|7547|7538|7529|7522|2032
1586818200000|2020-04-13 22:50:00|7522|7515|7527|7502|7529|7517|7508|7502|3624
1586818500000|2020-04-13 22:55:00|7528|7528|7538|7530|7538|7530|7520|7502|3772
1586818800000|2020-04-13 23:00:00|7530|7531|7530|7525|7540|7532|7530|7525|5611
1586819100000|2020-04-13 23:05:00|7538|7530|7535|7530|7538|7530|7535|7525|1860
1586819400000|2020-04-13 23:10:00|7525|7505|7520|7505|7535|7532|7520|7505|1282
1586819700000|2020-04-13 23:15:00|7515|7502|7515|7496|7515|7502|7500|7495|2486
1586820000000|2020-04-13 23:20:00|7514|7498|7510|7500|7514|7500|7510|7498|20
1586820300000|2020-04-13 23:25:00|7500|7505|7510|7500|7510|7505|7500|7498|620
1586820600000|2020-04-13 23:30:00|7515|7498|7515|7500|7515|7503|7515|7498|751
1586820900000|2020-04-13 23:35:00|7500|7502|7515|7495|7515|7508|7495|7494|2500
1586821200000|2020-04-13 23:40:00|7519|7510|7519|7495|7519|7515|7519|7495|10590
1586821500000|2020-04-13 23:45:00|7515|7497|7510|7500|7515|7500|7510|7495|795
1586821800000|2020-04-13 23:50:00|7508|7510|7515|7510|7515|7510|7505|7510|777
1586822100000|2020-04-13 23:55:00|7519|7515|7519|7515|7520|7515|7519|7515|845
1586851200000|2020-04-14 08:00:00|7578|7372|7550|7500|7578|7500|7550|7371|724
1586851500000|2020-04-14 08:05:00|7551|7528|7580|7528|7580|7528|7540|7528|1100
1586852100000|2020-04-14 08:15:00|7577|7500|7577|7530|7577|7530|7577|7500|1
1586852400000|2020-04-14 08:20:00|7576||7576||7576||7576||0
1586852700000|2020-04-14 08:25:00||7537||7530||7537||7530|1
1586853000000|2020-04-14 08:30:00|||||||||428
1586853300000|2020-04-14 08:35:00|7575|7578|7580|7531|7580|7578|7575|7531|734
1586853600000|2020-04-14 08:40:00||7530||7530||7568||7530|531
1586853900000|2020-04-14 08:45:00|7579||7579||7579||7579||25
1586854200000|2020-04-14 08:50:00|7578|7579|7587|7530|7587|7579|7578|7530|2060
1586854500000|2020-04-14 08:55:00|7599|7531|7599|7531|7599|7597|7596|7531|2497
1586854800000|2020-04-14 09:00:00|7590|7590|7598|7531|7599|7590|7590|7531|259
1586855100000|2020-04-14 09:05:00|7597||7594||7597||7594||0
1586855400000|2020-04-14 09:10:00|7595|7544|7597|7544|7598|7544|7595|7544|911
1586855700000|2020-04-14 09:15:00|7598||7598||7598||7596||89
1586856000000|2020-04-14 09:20:00|7597|7570|7595|7544|7597|7570|7595|7544|816
1586856300000|2020-04-14 09:25:00|7594||7595||7595||7594||4
1586856600000|2020-04-14 09:30:00|7594||7594||7594||7594||0
1586856900000|2020-04-14 09:35:00|7595|7600|7619|7610|7619|7610|7595|7600|3156
1586857200000|2020-04-14 09:40:00|7618|7600|7619|7600|7619|7600|7618|7600|317
1586857500000|2020-04-14 09:45:00|7618|7544|7600|7570|7619|7570|7600|7544|649
1586857800000|2020-04-14 09:50:00||7580||7580||7580||7580|500
1586858100000|2020-04-14 09:55:00|7580|7590|7600|7570|7600|7590|7580|7567|700
1586858400000|2020-04-14 10:00:00|7590||7599||7600||7590||0
1586858700000|2020-04-14 10:05:00|7600||7600||7600||7600||45
1586859000000|2020-04-14 10:10:00|7580|7567|7600|7567|7600|7567|7580|7567|340
1586859300000|2020-04-14 10:15:00|||||||||1300
1586859600000|2020-04-14 10:20:00||7587||7587||7587||7587|1400
1586859900000|2020-04-14 10:25:00|||||||||650
1586860200000|2020-04-14 10:30:00||7531||7545||7545||7531|58
1586860500000|2020-04-14 10:35:00|7598|7550|7598|7566|7600|7566|7598|7550|100
1586860800000|2020-04-14 10:40:00|7595||7595||7595||7594||60
1586861100000|2020-04-14 10:45:00|7590|7590|7598|7590|7598|7590|7590|7590|507
1586861400000|2020-04-14 10:50:00|7597|7566|7598|7566|7598|7597|7597|7566|2393
1586861700000|2020-04-14 10:55:00|7597|7578|7596|7578|7597|7578|7590|7578|1010
1586862000000|2020-04-14 11:00:00|7586|7582|7588|7570|7595|7582|7570|7553|3279
1586862300000|2020-04-14 11:05:00|7570|7553|7570|7553|7570|7553|7568|7553|803
1586862600000|2020-04-14 11:10:00|7588|7550|7550|7533|7588|7567|7550|7533|2308
1586862900000|2020-04-14 11:15:00|7548|7531|7548|7547|7548|7547|7530|7523|4013
1586863200000|2020-04-14 11:20:00||7530||7530||7530||7530|243
1586863500000|2020-04-14 11:25:00|7547|7536|7547|7540|7547|7540|7547|7536|29
1586863800000|2020-04-14 11:30:00|7548|7545|7595|7565|7600|7598|7548|7540|15084
1586864100000|2020-04-14 11:35:00|7587||7595||7595||7587||500
1586864400000|2020-04-14 11:40:00|7589|7550|7565|7549|7595|7550|7560|7549|1547
1586864700000|2020-04-14 11:45:00|7595|7560|7594|7561|7595|7585|7594|7550|1305
1586865000000|2020-04-14 11:50:00|7593|7565|7590|7561|7594|7565|7580|7561|930
1586865300000|2020-04-14 11:55:00|7580|7563|7575|7565|7590|7566|7575|7563|191
1586865600000|2020-04-14 12:00:00|7571|7563|7570|7561|7573|7563|7561|7550|1803
1586865900000|2020-04-14 12:05:00|7569|7551|7585|7575|7585|7575|7561|7551|3909
1586866200000|2020-04-14 12:10:00|7590|7570|7585|7575|7594|7584|7585|7570|2260
1586866500000|2020-04-14 12:15:00|7584|7570|7584|7575|7585|7575|7584|7570|1183
1586866800000|2020-04-14 12:20:00|7585|7572|7580|7572|7585|7584|7580|7572|1046
1586867100000|2020-04-14 12:25:00|7585|7573|7580|7573|7585|7575|7580|7573|1876
1586867400000|2020-04-14 12:30:00|7579|7575|7580|7570|7580|7575|7579|7570|2533
1586867700000|2020-04-14 12:35:00|7578|7562|7580|7562|7580|7562|7578|7562|876
1586868000000|2020-04-14 12:40:00|7581|7568|7580|7570|7585|7571|7575|7565|10498
1586868300000|2020-04-14 12:45:00|7581|7575|7584|7575|7585|7575|7581|7570|444
1586868600000|2020-04-14 12:50:00|7585|7577|7585|7575|7585|7584|7584|7575|1015
1586868900000|2020-04-14 12:55:00|7580|7572|7579|7573|7585|7576|7579|7572|2678
1586869200000|2020-04-14 13:00:00|7580|7578|7579|7573|7585|7580|7579|7573|2403
1586869500000|2020-04-14 13:05:00|7575|7575|7578|7573|7579|7576|7575|7573|964
1586869800000|2020-04-14 13:10:00|7577|7575|7585|7580|7585|7580|7575|7570|4761
1586870100000|2020-04-14 13:15:00|7583|7570|7575|7570|7583|7577|7575|7570|2313
1586870400000|2020-04-14 13:20:00|7574|7561|7570|7552|7575|7563|7558|7552|4044
1586870700000|2020-04-14 13:25:00|7567|7558|7600|7590|7600|7593|7560|7551|9828
1586871000000|2020-04-14 13:30:00|7598|7598|7599|7594|7620|7619|7576|7573|251533
1586871300000|2020-04-14 13:35:00|7598|7596|7571|7570|7625|7624|7545|7544|197651
1586871600000|2020-04-14 13:40:00|7570|7567|7592|7590|7598|7596|7556|7553|123672
1586871900000|2020-04-14 13:45:00|7593|7591|7591|7589|7595|7594|7566|7564|85121
1586872200000|2020-04-14 13:50:00|7590|7588|7578|7576|7595|7593|7572|7570|82461
1586872500000|2020-04-14 13:55:00|7579|7577|7560|7557|7583|7580|7535|7533|118157
1586872800000|2020-04-14 14:00:00|7561|7559|7572|7571|7580|7578|7545|7544|80772
1586873100000|2020-04-14 14:05:00|7573|7572|7565|7561|7578|7576|7555|7552|79828
1586873400000|2020-04-14 14:10:00|7564|7563|7573|7571|7584|7582|7563|7561|101202
1586873700000|2020-04-14 14:15:00|7575|7574|7591|7590|7600|7598|7572|7570|79803
1586874000000|2020-04-14 14:20:00|7593|7591|7575|7574|7595|7593|7573|7572|63640
1586874300000|2020-04-14 14:25:00|7576|7573|7570|7569|7583|7582|7564|7563|55471
1586874600000|2020-04-14 14:30:00|7569|7568|7571|7570|7575|7573|7555|7554|102415
1586874900000|2020-04-14 14:35:00|7573|7571|7564|7562|7579|7578|7557|7555|64195
1586875200000|2020-04-14 14:40:00|7565|7563|7561|7559|7567|7566|7554|7552|64070
1586875500000|2020-04-14 14:45:00|7563|7560|7570|7568|7571|7570|7560|7559|42171
1586875800000|2020-04-14 14:50:00|7571|7570|7580|7578|7585|7583|7566|7565|59317
1586876100000|2020-04-14 14:55:00|7581|7579|7606|7605|7610|7609|7575|7573|159780
1586876400000|2020-04-14 15:00:00|7608|7606|7600|7598|7613|7612|7597|7596|93480
1586876700000|2020-04-14 15:05:00|7598|7596|7588|7586|7610|7609|7586|7584|77547
1586877000000|2020-04-14 15:10:00|7590|7589|7586|7585|7603|7602|7578|7577|64653
1586877300000|2020-04-14 15:15:00|7585|7584|7587|7585|7597|7596|7579|7577|65627
1586877600000|2020-04-14 15:20:00|7586|7583|7595|7592|7600|7599|7584|7582|49264
1586877900000|2020-04-14 15:25:00|7594|7593|7589|7587|7599|7597|7588|7586|36150
1586878200000|2020-04-14 15:30:00|7590|7588|7608|7607|7609|7608|7590|7586|73287
1586878500000|2020-04-14 15:35:00|7607|7606|7600|7599|7608|7607|7598|7596|42161
1586878800000|2020-04-14 15:40:00|7601|7598|7607|7606|7610|7609|7594|7593|59060
1586879100000|2020-04-14 15:45:00|7608|7607|7591|7590|7608|7607|7591|7590|50560
1586879400000|2020-04-14 15:50:00|7592|7591|7607|7606|7607|7606|7589|7587|50407
1586879700000|2020-04-14 15:55:00|7606|7605|7595|7593|7607|7606|7589|7588|47073
1586880000000|2020-04-14 16:00:00|7596|7594|7601|7600|7608|7606|7595|7593|60411
1586880300000|2020-04-14 16:05:00|7602|7601|7598|7596|7605|7604|7596|7595|50756
1586880600000|2020-04-14 16:10:00|7599|7597|7606|7604|7612|7611|7593|7592|66582
1586880900000|2020-04-14 16:15:00|7605|7605|7625|7624|7625|7624|7605|7605|101704
1586881200000|2020-04-14 16:20:00|7624|7623|7616|7615|7629|7627|7615|7614|61988
1586881500000|2020-04-14 16:25:00|7619|7617|7632|7630|7640|7639|7618|7617|55136
1586881800000|2020-04-14 16:30:00|7631|7631|7628|7627|7642|7641|7628|7626|34591
1586882100000|2020-04-14 16:35:00|7627|7626|7636|7635|7640|7639|7626|7624|26810
1586882400000|2020-04-14 16:40:00|7637|7636|7645|7643|7659|7658|7628|7626|193029
1586882700000|2020-04-14 16:45:00|7644|7642|7634|7632|7644|7642|7623|7620|50802
1586883000000|2020-04-14 16:50:00|7637|7636|7647|7645|7649|7647|7631|7630|47300
1586883300000|2020-04-14 16:55:00|7648|7646|7652|7651|7665|7662|7648|7646|54980
1586883600000|2020-04-14 17:00:00|7651|7650|7656|7655|7658|7657|7644|7643|22973
1586883900000|2020-04-14 17:05:00|7657|7656|7664|7663|7667|7666|7651|7650|41651
1586884200000|2020-04-14 17:10:00|7663|7662|7669|7668|7674|7673|7661|7660|49172
1586884500000|2020-04-14 17:15:00|7670|7669|7655|7653|7675|7674|7655|7653|26378
1586884800000|2020-04-14 17:20:00|7654|7654|7667|7666|7668|7666|7653|7651|24640
1586885100000|2020-04-14 17:25:00|7668|7667|7692|7690|7695|7693|7667|7666|79897
1586885400000|2020-04-14 17:30:00|7693|7691|7692|7690|7700|7699|7682|7681|86163
1586885700000|2020-04-14 17:35:00|7694|7692|7713|7711|7714|7712|7692|7691|155447
1586886000000|2020-04-14 17:40:00|7712|7710|7732|7730|7735|7734|7710|7709|88725
1586886300000|2020-04-14 17:45:00|7734|7731|7746|7745|7747|7746|7732|7730|80381
1586886600000|2020-04-14 17:50:00|7747|7744|7764|7762|7770|7768|7745|7743|113811
1586886900000|2020-04-14 17:55:00|7763|7763|7752|7751|7771|7771|7748|7747|111743
1586887200000|2020-04-14 18:00:00|7751|7750|7760|7759|7764|7763|7748|7746|86500
1586887500000|2020-04-14 18:05:00|7761|7760|7725|7722|7761|7760|7707|7706|111285
1586887800000|2020-04-14 18:10:00|7726|7723|7732|7730|7743|7741|7725|7723|42036
1586888100000|2020-04-14 18:15:00|7733|7731|7747|7744|7750|7749|7732|7731|48102
1586888400000|2020-04-14 18:20:00|7748|7745|7749|7747|7750|7749|7742|7741|43068
1586888700000|2020-04-14 18:25:00|7748|7746|7758|7756|7763|7762|7746|7744|65997
1586889000000|2020-04-14 18:30:00|7759|7757|7739|7736|7760|7760|7733|7731|52353
1586889300000|2020-04-14 18:35:00|7741|7737|7725|7724|7744|7743|7719|7717|52755
1586889600000|2020-04-14 18:40:00|7726|7725|7733|7730|7736|7735|7725|7723|33144
1586889900000|2020-04-14 18:45:00|7732|7731|7726|7725|7733|7732|7723|7722|30019
1586890200000|2020-04-14 18:50:00|7727|7726|7739|7738|7745|7744|7727|7726|44209
1586890500000|2020-04-14 18:55:00|7738|7737|7737|7736|7744|7743|7731|7730|56422
1586890800000|2020-04-14 19:00:00|7736|7735|7721|7720|7736|7735|7720|7718|39291
1586891100000|2020-04-14 19:05:00|7722|7719|7727|7726|7737|7736|7720|7718|86397
1586891400000|2020-04-14 19:10:00|7728|7727|7736|7734|7738|7736|7720|7718|49596
1586891700000|2020-04-14 19:15:00|7735|7735|7736|7735|7736|7735|7723|7722|54253
1586892000000|2020-04-14 19:20:00|7735|7734|7745|7744|7745|7744|7724|7723|52780
1586892300000|2020-04-14 19:25:00|7744|7743|7749|7747|7750|7749|7740|7738|75377
1586892600000|2020-04-14 19:30:00|7748|7748|7749|7748|7756|7755|7747|7746|121252
1586892900000|2020-04-14 19:35:00|7748|7747|7769|7768|7769|7768|7745|7744|100037
1586893200000|2020-04-14 19:40:00|7770|7769|7765|7764|7775|7774|7757|7756|96996
1586893500000|2020-04-14 19:45:00|7766|7765|7775|7774|7777|7776|7759|7758|135759
1586893800000|2020-04-14 19:50:00|7776|7775|7756|7754|7786|7779|7753|7752|253034
1586894100000|2020-04-14 19:55:00|7755|7753|7775|7774|7778|7776|7754|7753|338241
1586894400000|2020-04-14 20:00:00|7779|7770|7764|7712|7779|7770|7764|7708|1570236
1586894700000|2020-04-14 20:05:00|7777|7755|7775|7755|7779|7755|7775|7755|335
1586895000000|2020-04-14 20:10:00|7777||7775||7777||7775||246
1586895300000|2020-04-14 20:15:00|7773|7713|7772|7750|7773|7750|7755|7713|818
1586895600000|2020-04-14 20:20:00|7771|7723|7771|7723|7772|7723|7771|7718|357
1586895900000|2020-04-14 20:25:00|7770|7722|7770|7722|7770|7723|7770|7722|180
1586896200000|2020-04-14 20:30:00|||||||||61
1586896500000|2020-04-14 20:35:00|7760|7724|7770|7723|7770|7724|7760|7722|80
1586896800000|2020-04-14 20:40:00|7769|7725|7769|7725|7769|7725|7769|7725|25
1586897100000|2020-04-14 20:45:00|7768|7722|7768|7721|7768|7765|7768|7721|323
1586897400000|2020-04-14 20:50:00|7767|7719|7767|7743|7767|7743|7749|7719|3218
1586897700000|2020-04-14 20:55:00|7757|7723|7767|7717|7767|7723|7757|7717|855
1586898000000|2020-04-14 21:00:00|7765|7718|7765|7718|7765|7718|7765|7717|37
1586898300000|2020-04-14 21:05:00|7750|7717|7760|7717|7760|7718|7750|7717|16
1586898600000|2020-04-14 21:10:00|7725|7715|7760|7715|7760|7715|7722|7715|370
1586898900000|2020-04-14 21:15:00|7750||7750||7750||7750||565
1586899200000|2020-04-14 21:20:00|7715|7713|7750|7713|7750|7713|7715|7713|924
1586899500000|2020-04-14 21:25:00||7720||7720||7720||7720|778
1586899800000|2020-04-14 21:30:00||7725||7725||7725||7725|518
1586900100000|2020-04-14 21:35:00|7755|7727|7760|7755|7760|7755|7755|7727|1043
1586900400000|2020-04-14 21:40:00|7758|7750|7758|7720|7758|7750|7755|7720|419
1586900700000|2020-04-14 21:45:00|7759|7730|7759|7720|7759|7730|7730|7720|246
1586901000000|2020-04-14 21:50:00|7757|7725|7757|7725|7757|7745|7757|7725|507
1586901300000|2020-04-14 21:55:00||7745||7745||7745||7745|128
1586901600000|2020-04-14 22:00:00||7720||7745||7745||7720|206
1586901900000|2020-04-14 22:05:00|7760|7757|7760|7745|7760|7757|7760|7745|813
1586902200000|2020-04-14 22:10:00||7750||7755||7755||7750|200
1586902500000|2020-04-14 22:15:00||7759||7759||7759||7759|90
1586902800000|2020-04-14 22:20:00|7764||7764||7764||7764||498
1586903100000|2020-04-14 22:25:00||7745||7745||7745||7745|170
1586904000000|2020-04-14 22:40:00|7763||7763||7763||7763||20
1586904300000|2020-04-14 22:45:00|||||||||9
1586904600000|2020-04-14 22:50:00|7758||7758||7758||7758||110
1586905200000|2020-04-14 23:00:00|7759|7750|7759|7745|7759|7750|7759|7745|100
1586905500000|2020-04-14 23:05:00|7758||7758||7758||7758||0
1586905800000|2020-04-14 23:10:00|7755||7746||7755||7746||140
1586906100000|2020-04-14 23:15:00|7755||7755||7755||7755||214
1586906400000|2020-04-14 23:20:00|7750||7755||7755||7750||79
1586906700000|2020-04-14 23:25:00|||||||||52
1586907000000|2020-04-14 23:30:00||7742||7742||7742||7742|657
1586907300000|2020-04-14 23:35:00|7760|7755|7760|7755|7760|7755|7760|7755|238
1586907600000|2020-04-14 23:40:00||7742||7742||7742||7742|142
1586907900000|2020-04-14 23:45:00|7755|7746|7755|7750|7755|7750|7755|7742|1066
1586908200000|2020-04-14 23:50:00|7759|7742|7759|7735|7759|7742|7759|7735|405
1586908500000|2020-04-14 23:55:00|7749||7749||7759||7749||107
1586937600000|2020-04-15 08:00:00|7792|7500|7770|7551|7792|7551|7770|7500|100
1586938200000|2020-04-15 08:10:00|7645|7552|7770|7552|7770|7552|7645|7552|1200
1586938500000|2020-04-15 08:15:00|7767|7553|7767|7555|7767|7555|7767|7553|0
1586938800000|2020-04-15 08:20:00|7665|7556|7665|7556|7665|7556|7665|7556|110
1586939100000|2020-04-15 08:25:00|7767|7648|7767|7649|7767|7649|7648|7556|1234
1586940000000|2020-04-15 08:40:00|7766|7650|7668|7649|7766|7650|7661|7649|439
1586940300000|2020-04-15 08:45:00|7667||7670||7678||7665||29
1586940600000|2020-04-15 08:50:00|7767||7671||7767||7667||59
1586940900000|2020-04-15 08:55:00|7672||7682||7767||7672||13
1586941200000|2020-04-15 09:00:00|7680||7673||7767||7671||21
1586941500000|2020-04-15 09:05:00|7700||7671||7767||7669||218
1586941800000|2020-04-15 09:10:00|7700||7661||7767||7661||0
1586942100000|2020-04-15 09:15:00|7666||7670||7670||7666||128
1586942400000|2020-04-15 09:20:00|7669||7661||7670||7661||0
1586942700000|2020-04-15 09:25:00|7660|7639|7630|7600|7660|7639|7628|7600|1181
1586943000000|2020-04-15 09:30:00|7629|7610|7630|7608|7630|7617|7627|7600|90
1586943300000|2020-04-15 09:35:00|7625|7600|7625|7600|7625|7610|7625|7600|0
1586943600000|2020-04-15 09:40:00|7630|7621|7630|7625|7630|7625|7630|7621|0
1586943900000|2020-04-15 09:45:00||7628||7628||7628||7628|8
1586944200000|2020-04-15 09:50:00|||||||||30
1586944500000|2020-04-15 09:55:00|||||||||51
1586944800000|2020-04-15 10:00:00|7645||7650||7650||7645||75
1586945100000|2020-04-15 10:05:00|7661|7630|7661|7630|7661|7630|7661|7630|128
1586945400000|2020-04-15 10:10:00|7665|7631|7676|7640|7700|7655|7665|7630|140
1586945700000|2020-04-15 10:15:00|7677|7641|7687|7645|7767|7657|7676|7630|37
1586946000000|2020-04-15 10:20:00|7689|7646|7680|7632|7767|7652|7673|7630|0
1586946300000|2020-04-15 10:25:00|7688|7631|7672|7631|7767|7649|7666|7631|0
1586946600000|2020-04-15 10:30:00|7671|7635|7671|7633|7767|7647|7670|7631|0
1586946900000|2020-04-15 10:35:00|7670|7631|7671|7632|7767|7635|7670|7631|60
1586947200000|2020-04-15 10:40:00|7672|7633|7672|7634|7767|7636|7671|7631|0
1586947500000|2020-04-15 10:45:00|7671|7631|7670|7636|7671|7636|7670|7631|0
1586947800000|2020-04-15 10:50:00|7669|7635|7670|7636|7670|7636|7669|7635|9
1586948100000|2020-04-15 10:55:00|7669|7635|7670|7649|7670|7649|7669|7635|60
1586948400000|2020-04-15 11:00:00|7672|7659|7695|7688|7728|7688|7670|7650|1442
1586948700000|2020-04-15 11:05:00|7700|7667|7697|7653|7700|7667|7670|7650|2778
1586949000000|2020-04-15 11:10:00|7698|7654|7696|7673|7698|7687|7687|7650|342
1586949300000|2020-04-15 11:15:00|7727|7674|7687|7674|7727|7674|7687|7673|0
1586949600000|2020-04-15 11:20:00|7697|7676|7694|7677|7697|7677|7694|7674|257
1586949900000|2020-04-15 11:25:00|7693|7680|7695|7675|7695|7680|7692|7674|18
1586950200000|2020-04-15 11:30:00|7696|7680|7698|7680|7700|7680|7696|7680|87
1586950500000|2020-04-15 11:35:00|7699|7698|7700|7682|7700|7698|7698|7680|700
1586950800000|2020-04-15 11:40:00|7692|7680|7692|7682|7692|7682|7692|7680|400
1586951100000|2020-04-15 11:45:00||7680||7680||7680||7680|888
1586951700000|2020-04-15 11:55:00|7697|7675|7696|7668|7697|7675|7696|7665|260
1586952000000|2020-04-15 12:00:00|7686|7669|7665|7650|7686|7669|7665|7650|405
1586952300000|2020-04-15 12:05:00|7659|7651|7689|7650|7689|7655|7659|7650|566
1586952600000|2020-04-15 12:10:00|7681|7659|7680|7655|7689|7659|7678|7650|149
1586952900000|2020-04-15 12:15:00|7668|7650|7650|7645|7668|7650|7650|7645|1054
1586953200000|2020-04-15 12:20:00|7666|7646|7650|7636|7666|7646|7650|7636|441
1586953500000|2020-04-15 12:25:00|7649|7635|7650|7631|7650|7640|7649|7631|1889
1586953800000|2020-04-15 12:30:00|7635|7632|7655|7634|7655|7642|7635|7632|1336
1586954100000|2020-04-15 12:35:00|7649|7632|7640|7631|7649|7632|7632|7631|2044
1586954400000|2020-04-15 12:40:00|7643|7640|7649|7640|7649|7641|7643|7640|709
1586954700000|2020-04-15 12:45:00||7641||7640||7641||7640|951
1586955000000|2020-04-15 12:50:00|7635|7631|7544|7512|7640|7631|7435|7424|60767
1586955300000|2020-04-15 12:55:00|7527|7515|7560|7515|7600|7550|7527|7512|5077
1586955600000|2020-04-15 13:00:00|7544|7516|7550|7515|7560|7535|7534|7515|3809
1586955900000|2020-04-15 13:05:00|7527|7512|7550|7525|7550|7525|7517|7512|1855
1586956200000|2020-04-15 13:10:00|7545|7532|7570|7530|7600|7554|7538|7525|5330
1586956500000|2020-04-15 13:15:00|7560|7544|7545|7530|7570|7547|7540|7530|3773
1586956800000|2020-04-15 13:20:00|7540|7535|7560|7550|7564|7552|7540|7535|5474
1586957100000|2020-04-15 13:25:00|7564|7546|7641|7552|7648|7603|7546|7530|11710
1586957400000|2020-04-15 13:30:00|7632|7600|7599|7590|7659|7655|7557|7552|433698
1586957700000|2020-04-15 13:35:00|7597|7589|7583|7576|7619|7613|7574|7570|127143
1586958000000|2020-04-15 13:40:00|7581|7575|7553|7550|7593|7590|7529|7525|170265
1586958300000|2020-04-15 13:45:00|7552|7553|7533|7530|7556|7554|7528|7526|163025
1586958600000|2020-04-15 13:50:00|7534|7531|7576|7573|7599|7595|7534|7531|116004
1586958900000|2020-04-15 13:55:00|7575|7574|7559|7558|7581|7579|7557|7555|54391
1586959200000|2020-04-15 14:00:00|7560|7557|7552|7550|7570|7566|7549|7548|75690
1586959500000|2020-04-15 14:05:00|7553|7551|7551|7549|7561|7559|7547|7545|104469
1586959800000|2020-04-15 14:10:00|7553|7550|7524|7523|7555|7554|7524|7522|89113
1586960100000|2020-04-15 14:15:00|7525|7524|7526|7524|7531|7529|7513|7511|79572
1586960400000|2020-04-15 14:20:00|7525|7523|7553|7551|7554|7552|7524|7523|37912
1586960700000|2020-04-15 14:25:00|7552|7550|7571|7569|7580|7579|7551|7550|69787
1586961000000|2020-04-15 14:30:00|7570|7568|7532|7529|7583|7581|7528|7525|65611
1586961300000|2020-04-15 14:35:00|7531|7528|7525|7524|7537|7535|7523|7522|66486
1586961600000|2020-04-15 14:40:00|7526|7525|7515|7514|7527|7525|7512|7511|46293
1586961900000|2020-04-15 14:45:00|7516|7515|7538|7536|7538|7536|7504|7503|82793
1586962200000|2020-04-15 14:50:00|7537|7535|7516|7514|7537|7535|7513|7512|47932
1586962500000|2020-04-15 14:55:00|7517|7515|7524|7522|7530|7527|7509|7507|70293
1586962800000|2020-04-15 15:00:00|7525|7523|7492|7490|7525|7523|7486|7485|130860
1586963100000|2020-04-15 15:05:00|7493|7491|7471|7470|7496|7493|7462|7460|81060
1586963400000|2020-04-15 15:10:00|7470|7469|7484|7481|7490|7488|7460|7458|39404
1586963700000|2020-04-15 15:15:00|7483|7482|7482|7481|7490|7486|7473|7472|28775
1586964000000|2020-04-15 15:20:00|7481|7480|7473|7471|7482|7480|7471|7470|46153
1586964300000|2020-04-15 15:25:00|7474|7472|7480|7478|7485|7482|7463|7462|48025
1586964600000|2020-04-15 15:30:00|7481|7479|7482|7480|7494|7493|7476|7474|36177
1586964900000|2020-04-15 15:35:00|7481|7479|7485|7484|7489|7488|7471|7470|45221
1586965200000|2020-04-15 15:40:00|7484|7483|7476|7475|7485|7484|7473|7472|39031
1586965500000|2020-04-15 15:45:00|7475|7474|7454|7453|7475|7474|7452|7451|51489
1586965800000|2020-04-15 15:50:00|7455|7454|7473|7471|7477|7475|7455|7454|40495
1586966100000|2020-04-15 15:55:00|7474|7472|7471|7469|7479|7477|7467|7465|44419
1586966400000|2020-04-15 16:00:00|7472|7470|7471|7469|7472|7471|7454|7453|64837
1586966700000|2020-04-15 16:05:00|7470|7468|7461|7460|7479|7478|7460|7459|33849
1586967000000|2020-04-15 16:10:00|7462|7461|7466|7464|7470|7468|7460|7458|47060
1586967300000|2020-04-15 16:15:00|7465|7465|7457|7456|7470|7469|7457|7456|43847
1586967600000|2020-04-15 16:20:00|7456|7455|7484|7482|7485|7484|7455|7454|54442
1586967900000|2020-04-15 16:25:00|7483|7483|7481|7478|7496|7494|7478|7477|44879
1586968200000|2020-04-15 16:30:00|7479|7477|7466|7464|7481|7480|7459|7458|42892
1586968500000|2020-04-15 16:35:00|7467|7465|7475|7474|7475|7474|7459|7458|31562
1586968800000|2020-04-15 16:40:00|7476|7475|7478|7477|7483|7482|7467|7465|30087
1586969100000|2020-04-15 16:45:00|7477|7476|7468|7466|7478|7477|7467|7465|23337
1586969400000|2020-04-15 16:50:00|7469|7467|7469|7468|7476|7475|7468|7467|38456
1586969700000|2020-04-15 16:55:00|7468|7467|7461|7459|7471|7470|7458|7457|43483
1586970000000|2020-04-15 17:00:00|7460|7460|7470|7468|7470|7468|7454|7453|34762
1586970300000|2020-04-15 17:05:00|7468|7469|7465|7464|7471|7469|7458|7457|42028
1586970600000|2020-04-15 17:10:00|7464|7463|7473|7471|7475|7474|7462|7461|51191
1586970900000|2020-04-15 17:15:00|7474|7472|7471|7470|7477|7476|7468|7467|26002
1586971200000|2020-04-15 17:20:00|7470|7469|7478|7477|7480|7478|7449|7447|183370
1586971500000|2020-04-15 17:25:00|7479|7478|7484|7483|7486|7485|7470|7468|39475
1586971800000|2020-04-15 17:30:00|7482|7481|7480|7479|7490|7489|7462|7461|61344
1586972100000|2020-04-15 17:35:00|7478|7478|7487|7486|7498|7496|7474|7472|57438
1586972400000|2020-04-15 17:40:00|7488|7487|7497|7496|7508|7507|7486|7486|57236
1586972700000|2020-04-15 17:45:00|7498|7497|7479|7477|7498|7497|7470|7468|73700
1586973000000|2020-04-15 17:50:00|7480|7478|7472|7471|7480|7479|7467|7465|27387
1586973300000|2020-04-15 17:55:00|7473|7472|7463|7462|7476|7475|7459|7458|29250
1586973600000|2020-04-15 18:00:00|7464|7463|7470|7467|7473|7472|7460|7458|46554
1586973900000|2020-04-15 18:05:00|7469|7468|7498|7497|7498|7498|7469|7468|51986
1586974200000|2020-04-15 18:10:00|7499|7498|7534|7532|7536|7534|7499|7498|113577
1586974500000|2020-04-15 18:15:00|7535|7534|7521|7520|7540|7538|7514|7512|76706
1586974800000|2020-04-15 18:20:00|7522|7521|7533|7531|7546|7545|7522|7521|57128
1586975100000|2020-04-15 18:25:00|7534|7532|7499|7497|7535|7534|7499|7497|68606
1586975400000|2020-04-15 18:30:00|7500|7498|7487|7486|7504|7503|7475|7472|39374
1586975700000|2020-04-15 18:35:00|7486|7485|7494|7492|7499|7497|7485|7483|33844
1586976000000|2020-04-15 18:40:00|7493|7491|7501|7500|7503|7501|7487|7486|33166
1586976300000|2020-04-15 18:45:00|7502|7501|7504|7502|7506|7505|7497|7496|30220
1586976600000|2020-04-15 18:50:00|7503|7501|7512|7511|7515|7513|7498|7497|33362
1586976900000|2020-04-15 18:55:00|7511|7509|7530|7528|7532|7529|7508|7506|46958
1586977200000|2020-04-15 19:00:00|7529|7527|7523|7522|7536|7535|7523|7522|44799
1586977500000|2020-04-15 19:05:00|7522|7521|7497|7496|7522|7521|7496|7495|45128
1586977800000|2020-04-15 19:10:00|7496|7495|7497|7496|7499|7498|7490|7489|42530
1586978100000|2020-04-15 19:15:00|7498|7497|7500|7499|7502|7501|7495|7493|53274
1586978400000|2020-04-15 19:20:00|7499|7498|7516|7515|7516|7515|7499|7498|63171
1586978700000|2020-04-15 19:25:00|7515|7514|7510|7509|7517|7516|7507|7506|103991
1586979000000|2020-04-15 19:30:00|7509|7508|7499|7497|7513|7512|7492|7490|64585
1586979300000|2020-04-15 19:35:00|7500|7498|7503|7502|7508|7506|7495|7494|46126
1586979600000|2020-04-15 19:40:00|7504|7503|7498|7496|7505|7504|7479|7478|72333
1586979900000|2020-04-15 19:45:00|7499|7497|7507|7506|7514|7513|7497|7496|93294
1586980200000|2020-04-15 19:50:00|7506|7507|7467|7466|7506|7507|7466|7465|219052
1586980500000|2020-04-15 19:55:00|7466|7465|7464|7463|7477|7476|7455|7454|370588
1586980800000|2020-04-15 20:00:00|7478|7458|7465|7446|7489|7465|7450|7440|3931
1586981100000|2020-04-15 20:05:00||7450||7450||7450||7450|90
1586981400000|2020-04-15 20:10:00|7482|7452|7482|7462|7482|7462|7482|7452|123
1586981700000|2020-04-15 20:15:00||7464||7464||7464||7464|70
1586982000000|2020-04-15 20:20:00|7479||7481||7482||7479||228
1586982300000|2020-04-15 20:25:00|7482|7466|7481|7466|7482|7466|7481|7466|668
1586982600000|2020-04-15 20:30:00|7482|7478|7482|7464|7482|7478|7478|7464|1012
1586982900000|2020-04-15 20:35:00|7479|7475|7482|7464|7482|7475|7479|7464|151
1586983200000|2020-04-15 20:40:00|7481||7481||7481||7481||56
1586983500000|2020-04-15 20:45:00|7475||7481||7481||7475||70
1586983800000|2020-04-15 20:50:00|7475||7475||7482||7475||76
1586984100000|2020-04-15 20:55:00|7482|7463|7481|7463|7482|7463|7481|7463|2
1586984400000|2020-04-15 21:00:00|7482||7481||7482||7481||17
1586984700000|2020-04-15 21:05:00|7482||7481||7482||7481||23
1586985000000|2020-04-15 21:10:00|7482|7460|7481|7460|7482|7460|7481|7460|20
1586985300000|2020-04-15 21:15:00|7482|7475|7482|7460|7482|7475|7482|7460|320
1586985600000|2020-04-15 21:20:00|||||||||9
1586985900000|2020-04-15 21:25:00|||||||||72
1586986200000|2020-04-15 21:30:00||7475||7475||7475||7475|243
1586986500000|2020-04-15 21:35:00||7476||7460||7480||7460|63
1586986800000|2020-04-15 21:40:00|7494|7463|7494|7470|7494|7470|7494|7463|302
1586987100000|2020-04-15 21:45:00|||||||||75
1586987400000|2020-04-15 21:50:00|||||||||2
1586987700000|2020-04-15 21:55:00||7463||7463||7463||7463|49
1586988000000|2020-04-15 22:00:00||7475||7463||7475||7463|1
1586988300000|2020-04-15 22:05:00|||||||||369
1586988600000|2020-04-15 22:10:00|||||||||84
1586988900000|2020-04-15 22:15:00|7496|7485|7500|7466|7500|7485|7496|7466|1968
1586989200000|2020-04-15 22:20:00|||||||||65
1586989500000|2020-04-15 22:25:00|7497||7497||7497||7497||1
1586989800000|2020-04-15 22:30:00|||||||||13
1586990100000|2020-04-15 22:35:00|7499|7463|7498|7460|7499|7463|7498|7460|535
1586990400000|2020-04-15 22:40:00|7499|7463|7499|7460|7499|7480|7499|7460|185
1586990700000|2020-04-15 22:45:00|7498||7480||7498||7480||19
1586991000000|2020-04-15 22:50:00|7479|7461|7479|7460|7479|7461|7463|7460|230
1586991300000|2020-04-15 22:55:00|7461||7479||7479||7461||108
1586991600000|2020-04-15 23:00:00|7484||7498||7499||7484||540
1586991900000|2020-04-15 23:05:00|7490||7479||7490||7479||0
1586992200000|2020-04-15 23:10:00|7455|7450|7455|7441|7455|7450|7455|7441|1405
1586992500000|2020-04-15 23:15:00|7450||7450||7450||7450||178
1586992800000|2020-04-15 23:20:00||7444||7441||7444||7441|12
1586993100000|2020-04-15 23:25:00|7447|7438|7447|7445|7447|7445|7447|7438|374
1586993400000|2020-04-15 23:30:00|7445|7438|7438|7436|7445|7438|7438|7435|553
1586993700000|2020-04-15 23:35:00|7436|7435|7436|7435|7436|7435|7436|7435|547
1586994000000|2020-04-15 23:40:00|7437||7436||7437||7436||187
1586994300000|2020-04-15 23:45:00|7435|7430|7455|7430|7455|7438|7435|7429|1181
1586994600000|2020-04-15 23:50:00|7450||7435||7450||7435||350
1586994900000|2020-04-15 23:55:00|7455|7426|7455|7426|7455|7426|7445|7426|650
1587024000000|2020-04-16 08:00:00|7499|7400|7544|7450|7553|7504|7495|7399|871
1587024300000|2020-04-16 08:05:00|7553|7498|7516|7481|7553|7515|7516|7450|307
1587024600000|2020-04-16 08:10:00||7483||7489||7489||7483|10
1587024900000|2020-04-16 08:15:00|7545|7491|7536|7525|7553|7537|7536|7491|260
1587025200000|2020-04-16 08:20:00|7545|7522|7545|7526|7545|7527|7527|7522|878
1587025500000|2020-04-16 08:25:00||7527||7528||7528||7527|21
1587025800000|2020-04-16 08:30:00|7550|7529|7549|7528|7550|7535|7549|7528|135
1587026100000|2020-04-16 08:35:00|7548||7550||7550||7548||131
1587026400000|2020-04-16 08:40:00|7552|7534|7549|7525|7552|7536|7549|7525|100
1587026700000|2020-04-16 08:45:00||7520||7521||7521||7488|100
1587027000000|2020-04-16 08:50:00|7548|7502|7549|7521|7549|7522|7548|7502|13
1587027300000|2020-04-16 08:55:00||7520||7535||7535||7520|200
1587027600000|2020-04-16 09:00:00||7527||7512||7527||7512|204
1587027900000|2020-04-16 09:05:00||7513||7512||7522||7512|0
1587028200000|2020-04-16 09:10:00||7509||7523||7523||7509|4
1587028500000|2020-04-16 09:15:00|7548|7524|7535|7502|7548|7524|7535|7488|0
1587028800000|2020-04-16 09:20:00||7501||7500||7515||7488|279
1587029100000|2020-04-16 09:25:00|7534|7488|7525|7501|7535|7519|7525|7488|5
1587029400000|2020-04-16 09:30:00|7524|7510|7535|7510|7535|7510|7519|7510|0
1587029700000|2020-04-16 09:35:00|7527|7525|7527|7525|7527|7525|7527|7525|426
1587030000000|2020-04-16 09:40:00|||||||||277
1587030300000|2020-04-16 09:45:00|||||||||4
1587030600000|2020-04-16 09:50:00|||||||||2
1587030900000|2020-04-16 09:55:00|||||||||74
1587031200000|2020-04-16 10:00:00||7513||7510||7513||7510|230
1587031500000|2020-04-16 10:05:00|7525|7505|7527|7504|7527|7505|7524|7500|56
1587031800000|2020-04-16 10:10:00||7505||7506||7506||7488|11
1587032100000|2020-04-16 10:15:00||7510||7510||7510||7510|0
1587032400000|2020-04-16 10:20:00||7511||7516||7516||7510|5
1587032700000|2020-04-16 10:25:00|7544|7517|7544|7515|7549|7518|7543|7514|226
1587033000000|2020-04-16 10:30:00|7549|7516|7544|7517|7549|7517|7544|7516|22
1587033300000|2020-04-16 10:35:00|7549||7545||7549||7545||0
1587033600000|2020-04-16 10:40:00|7542|7518|7527|7517|7542|7518|7527|7517|59
1587033900000|2020-04-16 10:45:00||7515||7516||7516||7488|112
1587034200000|2020-04-16 10:50:00|7549|7488|7549|7521|7549|7521|7543|7488|10
1587034500000|2020-04-16 10:55:00|7548|7488|7549|7519|7549|7526|7548|7430|566
1587034800000|2020-04-16 11:00:00|7542|7499|7500|7492|7542|7519|7500|7450|770
1587035100000|2020-04-16 11:05:00||7450||7492||7492||7450|63
1587035400000|2020-04-16 11:10:00|7495|7491|7500|7460|7500|7493|7495|7430|908
1587035700000|2020-04-16 11:15:00|7498|7461|7500|7490|7500|7490|7498|7430|115
1587036000000|2020-04-16 11:20:00|7519|7484|7524|7461|7525|7519|7519|7430|427
1587036300000|2020-04-16 11:25:00|7525|7489|7520|7512|7525|7512|7520|7430|2702
1587036600000|2020-04-16 11:30:00||7505||7506||7506||7505|362
1587036900000|2020-04-16 11:35:00|7506|7505|7504|7503|7506|7506|7504|7503|341
1587037200000|2020-04-16 11:40:00|7503|7500|7504|7477|7504|7500|7497|7477|1212
1587037500000|2020-04-16 11:45:00|7499|7481|7500|7487|7504|7488|7499|7480|125
1587037800000|2020-04-16 11:50:00|||||||||178
1587038100000|2020-04-16 11:55:00|7504|7488|7505|7488|7510|7491|7504|7487|270
1587038400000|2020-04-16 12:00:00|7510|7492|7520|7505|7520|7506|7510|7487|3350
1587038700000|2020-04-16 12:05:00||7493||7492||7494||7490|477
1587039000000|2020-04-16 12:10:00|7507|7493|7491|7487|7507|7494|7491|7487|996
1587039300000|2020-04-16 12:15:00|7500|7450|7467|7445|7500|7480|7450|7445|3191
1587039600000|2020-04-16 12:20:00|7455|7446|7484|7467|7488|7488|7455|7446|3425
1587039900000|2020-04-16 12:25:00|7487|7475|7510|7490|7510|7490|7485|7468|3384
1587040200000|2020-04-16 12:30:00|7515|7495|7520|7491|7520|7504|7515|7490|1214
1587040500000|2020-04-16 12:35:00||7520||7500||7520||7500|3418
1587040800000|2020-04-16 12:40:00|7514|7501|7515|7508|7515|7508|7513|7501|1579
1587041100000|2020-04-16 12:45:00|7512|7501|7515|7501|7515|7501|7508|7501|803
1587041400000|2020-04-16 12:50:00|7510|7505|7514|7506|7514|7506|7509|7505|52
1587041700000|2020-04-16 12:55:00|||||||||226
1587042000000|2020-04-16 13:00:00|7512|7505|7510|7501|7512|7505|7508|7501|1240
1587042300000|2020-04-16 13:05:00|7503|7495|7500|7495|7505|7495|7500|7495|492
1587042600000|2020-04-16 13:10:00||7491||7492||7492||7491|472
1587042900000|2020-04-16 13:15:00|7499|7491|7490|7474|7499|7491|7485|7474|2686
1587043200000|2020-04-16 13:20:00|7485|7470|7474|7470|7485|7470|7474|7470|735
1587043500000|2020-04-16 13:25:00|7485|7473|7479|7470|7485|7473|7474|7450|1211
1587043800000|2020-04-16 13:30:00|7500|7474|7484|7481|7513|7508|7477|7474|79957
1587044100000|2020-04-16 13:35:00|7485|7483|7493|7492|7500|7498|7467|7465|58539
1587044400000|2020-04-16 13:40:00|7494|7493|7473|7471|7495|7493|7466|7465|56699
1587044700000|2020-04-16 13:45:00|7474|7472|7491|7489|7504|7503|7474|7472|94250
1587045000000|2020-04-16 13:50:00|7493|7490|7496|7494|7515|7513|7491|7489|61994
1587045300000|2020-04-16 13:55:00|7495|7495|7505|7503|7518|7516|7495|7494|43732
1587045600000|2020-04-16 14:00:00|7504|7502|7468|7466|7508|7505|7468|7466|86986
1587045900000|2020-04-16 14:05:00|7469|7467|7469|7466|7474|7472|7446|7445|87499
1587046200000|2020-04-16 14:10:00|7470|7465|7454|7451|7490|7487|7454|7451|90843
1587046500000|2020-04-16 14:15:00|7455|7453|7502|7499|7505|7503|7454|7452|124462
1587046800000|2020-04-16 14:20:00|7500|7498|7510|7506|7538|7536|7496|7493|291878
1587047100000|2020-04-16 14:25:00|7512|7510|7524|7520|7534|7532|7487|7485|101667
1587047400000|2020-04-16 14:30:00|7521|7516|7568|7567|7594|7590|7514|7511|161040
1587047700000|2020-04-16 14:35:00|7569|7568|7566|7563|7578|7575|7560|7557|65137
1587048000000|2020-04-16 14:40:00|7567|7564|7565|7562|7575|7573|7547|7544|163935
1587048300000|2020-04-16 14:45:00|7562|7560|7599|7596|7600|7598|7558|7556|97805
1587048600000|2020-04-16 14:50:00|7597|7594|7591|7589|7598|7597|7585|7582|65528
1587048900000|2020-04-16 14:55:00|7590|7590|7615|7613|7615|7613|7590|7588|145356
1587049200000|2020-04-16 15:00:00|7614|7612|7622|7620|7625|7624|7595|7592|132531
1587049500000|2020-04-16 15:05:00|7623|7622|7611|7609|7637|7636|7608|7607|76897
1587049800000|2020-04-16 15:10:00|7612|7610|7622|7619|7633|7632|7606|7604|76360
1587050100000|2020-04-16 15:15:00|7621|7618|7636|7635|7636|7635|7619|7616|63500
1587050400000|2020-04-16 15:20:00|7635|7634|7626|7624|7638|7636|7620|7617|33529
1587050700000|2020-04-16 15:25:00|7625|7623|7623|7622|7630|7629|7613|7611|44806
1587051000000|2020-04-16 15:30:00|7622|7621|7590|7589|7624|7623|7586|7585|58781
1587051300000|2020-04-16 15:35:00|7592|7590|7572|7569|7596|7594|7570|7567|45207
1587051600000|2020-04-16 15:40:00|7573|7570|7598|7596|7610|7609|7569|7568|83500
1587051900000|2020-04-16 15:45:00|7601|7599|7576|7575|7607|7606|7573|7571|27034
1587052200000|2020-04-16 15:50:00|7577|7577|7589|7585|7589|7587|7564|7561|48092
1587052500000|2020-04-16 15:55:00|7588|7587|7609|7607|7612|7610|7586|7584|51009
1587052800000|2020-04-16 16:00:00|7608|7608|7583|7581|7620|7619|7581|7577|62255
1587053100000|2020-04-16 16:05:00|7582|7580|7553|7551|7584|7583|7553|7551|45094
1587053400000|2020-04-16 16:10:00|7552|7552|7551|7549|7556|7555|7543|7541|63413
1587053700000|2020-04-16 16:15:00|7552|7548|7536|7533|7552|7551|7527|7525|66378
1587054000000|2020-04-16 16:20:00|7537|7534|7536|7534|7546|7544|7523|7522|43927
1587054300000|2020-04-16 16:25:00|7537|7535|7551|7549|7556|7555|7528|7527|31906
1587054600000|2020-04-16 16:30:00|7552|7550|7540|7539|7552|7550|7535|7532|25466
1587054900000|2020-04-16 16:35:00|7541|7540|7551|7550|7552|7550|7531|7529|30171
1587055200000|2020-04-16 16:40:00|7550|7549|7561|7559|7564|7561|7545|7543|49672
1587055500000|2020-04-16 16:45:00|7560|7560|7569|7567|7569|7567|7547|7545|39556
1587055800000|2020-04-16 16:50:00|7570|7568|7577|7573|7584|7583|7566|7564|31609
1587056100000|2020-04-16 16:55:00|7575|7572|7584|7582|7586|7584|7566|7564|18852
1587056400000|2020-04-16 17:00:00|7586|7583|7566|7564|7593|7592|7565|7564|52156
1587056700000|2020-04-16 17:05:00|7568|7565|7569|7568|7577|7576|7567|7564|23590
1587057000000|2020-04-16 17:10:00|7570|7569|7580|7578|7581|7580|7568|7567|25407
1587057300000|2020-04-16 17:15:00|7579|7579|7591|7588|7592|7589|7571|7570|30306
1587057600000|2020-04-16 17:20:00|7592|7589|7592|7590|7598|7597|7587|7585|30829
1587057900000|2020-04-16 17:25:00|7593|7591|7604|7603|7605|7604|7589|7587|30864
1587058200000|2020-04-16 17:30:00|7605|7604|7621|7620|7624|7623|7604|7603|49879
1587058500000|2020-04-16 17:35:00|7622|7621|7619|7617|7625|7623|7615|7614|35535
1587058800000|2020-04-16 17:40:00|7620|7616|7624|7623|7628|7627|7610|7609|53281
1587059100000|2020-04-16 17:45:00|7626|7624|7634|7631|7635|7634|7624|7623|50120
1587059400000|2020-04-16 17:50:00|7632|7630|7619|7618|7632|7630|7609|7606|37646
1587059700000|2020-04-16 17:55:00|7620|7619|7608|7606|7620|7620|7597|7595|71866
1587060000000|2020-04-16 18:00:00|7609|7608|7618|7616|7620|7619|7605|7604|36435
1587060300000|2020-04-16 18:05:00|7617|7617|7606|7604|7619|7618|7604|7602|36522
1587060600000|2020-04-16 18:10:00|7605|7603|7612|7609|7613|7612|7593|7591|54022
1587060900000|2020-04-16 18:15:00|7611|7610|7605|7604|7619|7618|7604|7601|37943
1587061200000|2020-04-16 18:20:00|7604|7603|7598|7597|7605|7604|7594|7592|53716
1587061500000|2020-04-16 18:25:00|7597|7595|7598|7596|7606|7605|7587|7585|39176
1587061800000|2020-04-16 18:30:00|7599|7597|7602|7600|7609|7608|7598|7596|42014
1587062100000|2020-04-16 18:35:00|7601|7601|7621|7620|7625|7624|7600|7599|58272
1587062400000|2020-04-16 18:40:00|7620|7619|7633|7632|7635|7633|7620|7619|41826
1587062700000|2020-04-16 18:45:00|7632|7631|7620|7619|7635|7633|7619|7618|32172
1587063000000|2020-04-16 18:50:00|7621|7620|7619|7617|7625|7623|7613|7612|40073
1587063300000|2020-04-16 18:55:00|7618|7618|7626|7625|7629|7627|7617|7616|36954
1587063600000|2020-04-16 19:00:00|7627|7626|7629|7628|7635|7634|7624|7623|49783
1587063900000|2020-04-16 19:05:00|7628|7627|7625|7624|7631|7630|7620|7618|33445
1587064200000|2020-04-16 19:10:00|7626|7623|7629|7627|7630|7629|7618|7616|32975
1587064500000|2020-04-16 19:15:00|7630|7629|7635|7634|7639|7638|7628|7627|74283
1587064800000|2020-04-16 19:20:00|7636|7635|7663|7662|7663|7662|7629|7628|122215
1587065100000|2020-04-16 19:25:00|7662|7660|7673|7671|7674|7673|7653|7652|99082
1587065400000|2020-04-16 19:30:00|7672|7672|7692|7690|7696|7695|7672|7672|88790
1587065700000|2020-04-16 19:35:00|7693|7691|7690|7688|7693|7692|7678|7676|76301
1587066000000|2020-04-16 19:40:00|7689|7687|7688|7687|7689|7688|7678|7676|69984
1587066300000|2020-04-16 19:45:00|7689|7688|7678|7677|7694|7693|7677|7676|105442
1587066600000|2020-04-16 19:50:00|7677|7676|7650|7647|7681|7680|7640|7637|232116
1587066900000|2020-04-16 19:55:00|7649|7646|7655|7651|7660|7655|7632|7630|337491
1587067200000|2020-04-16 20:00:00|7654|7650|7650|7606|7654|7650|7650|7605|1148512
1587067500000|2020-04-16 20:05:00|7645|7608|7641|7609|7645|7609|7641|7608|190
1587067800000|2020-04-16 20:10:00||7637||7637||7637||7637|368
1587068100000|2020-04-16 20:15:00|7640|7638|7917|7860|7935|7922|7640|7637|99162
1587068400000|2020-04-16 20:20:00|7915|7865|7860|7840|7940|7927|7830|7801|49171
1587068700000|2020-04-16 20:25:00|7875|7842|7838|7825|7875|7858|7819|7805|16307
1587069000000|2020-04-16 20:30:00|7848|7840|7950|7937|7985|7981|7848|7827|46488
1587069300000|2020-04-16 20:35:00|7970|7950|8075|8056|8075|8058|7954|7922|140648
1587069600000|2020-04-16 20:40:00|8063|8065|8100|8095|8130|8116|8063|8050|116046
1587069900000|2020-04-16 20:45:00|8099|8100|8070|8047|8110|8103|8030|8015|126097
1587070200000|2020-04-16 20:50:00|8080|8054|8400|8380|8445|8430|8067|8047|394346
1587070500000|2020-04-16 20:55:00|8385|8393|8360|8340|8400|8395|8290|8275|223596
1587070800000|2020-04-16 21:00:00|8350|8342|8499|8495|8499|8495|8343|8332|384344
1587071100000|2020-04-16 21:05:00|8500|8497|8390|8384|8529|8520|8390|8370|361560
1587071400000|2020-04-16 21:10:00|8400|8387|8375|8350|8423|8398|8334|8322|206484
1587071700000|2020-04-16 21:15:00|8373|8355|8469|8465|8472|8470|8366|8349|257754
1587072000000|2020-04-16 21:20:00|8470|8460|8569|8535|8575|8572|8470|8460|319714
1587072300000|2020-04-16 21:25:00|8565|8545|8565|8555|8569|8565|8500|8490|201009
1587072600000|2020-04-16 21:30:00|8568|8560|8808|8802|8850|8847|8568|8560|458922
1587072900000|2020-04-16 21:35:00|8816|8800|8845|8823|8888|8885|8719|8700|376952
1587073200000|2020-04-16 21:40:00|8825|8826|8790|8770|8925|8920|8772|8750|346458
1587073500000|2020-04-16 21:45:00|8777|8775|8723|8720|8800|8798|8683|8680|339844
1587073800000|2020-04-16 21:50:00|8725|8707|8660|8656|8760|8748|8660|8635|214694
1587074100000|2020-04-16 21:55:00|8650|8655|8680|8661|8711|8700|8616|8610|225164
1587074400000|2020-04-16 22:00:00|8678|8671|8765|8755|8785|8775|8678|8671|183601
1587074700000|2020-04-16 22:05:00|8755|8751|8648|8637|8833|8830|8570|8560|414326
1587075000000|2020-04-16 22:10:00|8650|8635|8697|8688|8743|8690|8626|8625|193631
1587075300000|2020-04-16 22:15:00|8700|8690|8670|8669|8700|8693|8642|8633|117371
1587075600000|2020-04-16 22:20:00|8675|8664|8740|8730|8765|8759|8665|8664|118870
1587075900000|2020-04-16 22:25:00|8737|8719|8720|8700|8750|8748|8680|8652|125182
1587076200000|2020-04-16 22:30:00|8722|8699|8765|8750|8785|8776|8700|8690|114087
1587076500000|2020-04-16 22:35:00|8760|8751|8830|8821|8830|8830|8758|8750|160635
1587076800000|2020-04-16 22:40:00|8815|8813|8840|8830|8924|8918|8815|8813|204360
1587077100000|2020-04-16 22:45:00|8841|8835|8740|8738|8850|8841|8730|8714|124843
1587077400000|2020-04-16 22:50:00|8750|8740|8712|8710|8774|8760|8712|8710|105830
1587077700000|2020-04-16 22:55:00|8710|8707|8820|8810|8845|8840|8699|8695|123497
1587078000000|2020-04-16 23:00:00|8825|8819|8835|8805|8860|8846|8785|8770|136121
1587078300000|2020-04-16 23:05:00|8830|8820|8905|8899|8905|8900|8822|8810|159283
1587078600000|2020-04-16 23:10:00|8897|8900|8879|8872|8948|8947|8876|8872|204653
1587078900000|2020-04-16 23:15:00|8870|8870|8939|8920|8939|8920|8861|8860|89619
1587079200000|2020-04-16 23:20:00|8938|8927|8891|8890|8938|8935|8891|8890|93353
1587079500000|2020-04-16 23:25:00|8897|8889|8843|8842|8897|8889|8838|8835|71166
1587079800000|2020-04-16 23:30:00|8840|8840|8919|8910|8925|8920|8829|8821|61471
1587080100000|2020-04-16 23:35:00|8918|8915|8898|8886|8918|8915|8870|8855|70718
1587080400000|2020-04-16 23:40:00|8899|8887|8857|8851|8925|8922|8856|8851|145454
1587080700000|2020-04-16 23:45:00|8876|8850|8897|8885|8909|8907|8851|8850|85519
1587081000000|2020-04-16 23:50:00|8900|8880|8887|8871|8900|8899|8880|8850|95668
1587081300000|2020-04-16 23:55:00|8890|8885|8911|8910|8919|8915|8879|8871|88199
1587110400000|2020-04-17 08:00:00|8874|8780|8645|8608|8900|8880|8562|8562|62007
1587110700000|2020-04-17 08:05:00|8640|8610|8615|8603|8643|8640|8590|8566|31147
1587111000000|2020-04-17 08:10:00|8618|8600|8668|8658|8680|8671|8600|8590|40187
1587111300000|2020-04-17 08:15:00|8675|8659|8690|8685|8749|8710|8665|8650|24855
1587111600000|2020-04-17 08:20:00|8688|8658|8600|8530|8688|8666|8568|8530|17608
1587111900000|2020-04-17 08:25:00|8571|8546|8450|8442|8571|8551|8440|8426|27135
1587112200000|2020-04-17 08:30:00|8460|8440|8475|8460|8530|8510|8460|8440|13968
1587112500000|2020-04-17 08:35:00|8473|8455|8484|8460|8487|8475|8430|8401|18442
1587112800000|2020-04-17 08:40:00|8480|8465|8564|8525|8570|8551|8475|8450|10707
1587113100000|2020-04-17 08:45:00|8550|8550|8562|8555|8590|8570|8550|8510|10370
1587113400000|2020-04-17 08:50:00|8565|8562|8517|8515|8565|8562|8502|8500|11931
1587113700000|2020-04-17 08:55:00|8519|8525|8586|8563|8596|8584|8519|8525|11632
1587114000000|2020-04-17 09:00:00|8588|8569|8640|8620|8660|8650|8588|8538|17480
1587114300000|2020-04-17 09:05:00|8630|8626|8610|8578|8650|8630|8591|8578|8469
1587114600000|2020-04-17 09:10:00|8620|8585|8645|8630|8645|8644|8610|8585|5833
1587114900000|2020-04-17 09:15:00|8650|8631|8666|8660|8695|8666|8650|8631|11371
1587115200000|2020-04-17 09:20:00|8695|8670|8662|8652|8695|8670|8660|8650|11401
1587115500000|2020-04-17 09:25:00|8654|8654|8680|8670|8695|8675|8652|8650|13528
1587115800000|2020-04-17 09:30:00|8678|8667|8650|8639|8678|8667|8645|8620|19339
1587116100000|2020-04-17 09:35:00|8649|8635|8660|8650|8660|8650|8610|8608|11707
1587116400000|2020-04-17 09:40:00|8658|8635|8660|8654|8670|8665|8656|8635|7557
1587116700000|2020-04-17 09:45:00|8655|8650|8640|8635|8655|8650|8635|8625|5756
1587117000000|2020-04-17 09:50:00|8639|8625|8655|8642|8658|8644|8639|8620|6611
1587117300000|2020-04-17 09:55:00|8650|8640|8645|8640|8660|8650|8640|8625|10227
1587117600000|2020-04-17 10:00:00|8642|8625|8567|8555|8642|8625|8555|8552|21420
1587117900000|2020-04-17 10:05:00|8556|8558|8498|8463|8567|8558|8471|8461|38121
1587118200000|2020-04-17 10:10:00|8490|8464|8575|8554|8582|8575|8480|8464|20382
1587118500000|2020-04-17 10:15:00|8574|8550|8525|8520|8574|8565|8523|8510|28816
1587118800000|2020-04-17 10:20:00|8520|8511|8540|8530|8561|8545|8513|8511|28675
1587119100000|2020-04-17 10:25:00|8520|8515|8450|8440|8520|8515|8440|8430|54503
1587119400000|2020-04-17 10:30:00|8459|8460|8475|8461|8489|8481|8444|8440|22115
1587119700000|2020-04-17 10:35:00|8478|8475|8478|8470|8490|8476|8470|8461|14422
1587120000000|2020-04-17 10:40:00|8470|8466|8500|8495|8500|8495|8470|8462|22745
1587120300000|2020-04-17 10:45:00|8499|8490|8480|8475|8499|8490|8480|8470|6889
1587120600000|2020-04-17 10:50:00|8475|8470|8450|8440|8480|8470|8445|8440|21546
1587120900000|2020-04-17 10:55:00|8460|8445|8450|8432|8460|8455|8416|8403|31579
1587121200000|2020-04-17 11:00:00|8440|8436|8670|8652|8745|8728|8440|8436|508676
1587121500000|2020-04-17 11:05:00|8660|8650|8611|8601|8670|8655|8570|8555|173833
1587121800000|2020-04-17 11:10:00|8614|8603|8625|8620|8640|8635|8580|8577|91958
1587122100000|2020-04-17 11:15:00|8635|8625|8669|8665|8670|8666|8625|8621|78454
1587122400000|2020-04-17 11:20:00|8668|8661|8620|8617|8669|8665|8615|8610|111052
1587122700000|2020-04-17 11:25:00|8617|8616|8559|8546|8617|8616|8549|8542|146337
1587123000000|2020-04-17 11:30:00|8550|8555|8550|8545|8590|8587|8525|8524|86618
1587123300000|2020-04-17 11:35:00|8545|8546|8468|8461|8550|8546|8462|8457|226810
1587123600000|2020-04-17 11:40:00|8470|8464|8520|8510|8526|8515|8462|8461|83493
1587123900000|2020-04-17 11:45:00|8517|8512|8535|8530|8549|8542|8510|8502|55036
1587124200000|2020-04-17 11:50:00|8538|8531|8571|8570|8571|8570|8535|8530|51143
1587124500000|2020-04-17 11:55:00|8575|8571|8587|8577|8600|8600|8575|8571|128764
1587124800000|2020-04-17 12:00:00|8586|8585|8520|8518|8590|8589|8515|8511|121831
1587125100000|2020-04-17 12:05:00|8535|8511|8540|8533|8540|8533|8491|8488|108605
1587125400000|2020-04-17 12:10:00|8544|8528|8592|8587|8600|8595|8532|8520|89451
1587125700000|2020-04-17 12:15:00|8590|8590|8623|8621|8640|8634|8565|8560|110796
1587126000000|2020-04-17 12:20:00|8622|8620|8625|8617|8659|8652|8615|8611|133986
1587126300000|2020-04-17 12:25:00|8624|8616|8572|8570|8625|8616|8570|8565|87399
1587126600000|2020-04-17 12:30:00|8571|8565|8550|8540|8597|8585|8515|8511|150882
1587126900000|2020-04-17 12:35:00|8560|8546|8531|8520|8576|8574|8524|8520|97249
1587127200000|2020-04-17 12:40:00|8529|8521|8520|8513|8550|8544|8520|8513|98085
1587127500000|2020-04-17 12:45:00|8515|8514|8499|8485|8520|8516|8471|8470|242888
1587127800000|2020-04-17 12:50:00|8490|8487|8468|8463|8515|8505|8464|8460|182916
1587128100000|2020-04-17 12:55:00|8469|8464|8448|8444|8500|8498|8448|8444|280560
1587128400000|2020-04-17 13:00:00|8450|8447|8410|8407|8460|8456|8385|8383|437539
1587128700000|2020-04-17 13:05:00|8415|8400|8345|8337|8415|8409|8313|8306|415047
1587129000000|2020-04-17 13:10:00|8346|8335|8365|8350|8380|8378|8335|8330|227745
1587129300000|2020-04-17 13:15:00|8361|8360|8415|8406|8415|8408|8352|8350|178209
1587129600000|2020-04-17 13:20:00|8410|8407|8378|8375|8415|8409|8378|8375|164090
1587129900000|2020-04-17 13:25:00|8380|8376|8530|8515|8575|8569|8349|8344|991637
1587130200000|2020-04-17 13:30:00|8527|8504|8465|8461|8550|8549|8432|8428|3587431
1587130500000|2020-04-17 13:35:00|8463|8460|8470|8468|8495|8493|8432|8430|1543598
1587130800000|2020-04-17 13:40:00|8471|8469|8439|8438|8475|8472|8403|8401|1681708
1587131100000|2020-04-17 13:45:00|8440|8439|8376|8372|8476|8475|8351|8350|1446754
1587131400000|2020-04-17 13:50:00|8374|8373|8255|8252|8385|8383|8226|8223|1500165
1587131700000|2020-04-17 13:55:00|8254|8250|8297|8292|8316|8311|8183|8180|1566964
1587132000000|2020-04-17 14:00:00|8293|8290|8309|8307|8348|8345|8254|8252|774368
1587132300000|2020-04-17 14:05:00|8308|8306|8261|8258|8308|8307|8252|8251|662260
1587132600000|2020-04-17 14:10:00|8262|8260|8283|8282|8300|8299|8242|8240|732760
1587132900000|2020-04-17 14:15:00|8282|8280|8249|8246|8290|8287|8231|8228|519984
1587133200000|2020-04-17 14:20:00|8247|8245|8297|8296|8310|8307|8236|8235|616243
1587133500000|2020-04-17 14:25:00|8296|8295|8309|8307|8320|8317|8276|8274|567085
1587133800000|2020-04-17 14:30:00|8308|8306|8281|8279|8314|8312|8265|8263|442202
1587134100000|2020-04-17 14:35:00|8280|8278|8236|8234|8305|8304|8216|8213|509663
1587134400000|2020-04-17 14:40:00|8235|8235|8295|8291|8304|8301|8221|8219|543697
1587134700000|2020-04-17 14:45:00|8294|8290|8288|8285|8304|8301|8277|8275|270596
1587135000000|2020-04-17 14:50:00|8287|8287|8307|8306|8333|8331|8259|8257|591485
1587135300000|2020-04-17 14:55:00|8306|8304|8295|8291|8306|8304|8269|8266|376693
1587135600000|2020-04-17 15:00:00|8292|8289|8284|8283|8304|8302|8272|8270|356705
1587135900000|2020-04-17 15:05:00|8283|8282|8308|8306|8313|8311|8276|8274|350144
1587136200000|2020-04-17 15:10:00|8307|8305|8298|8294|8313|8312|8268|8266|311352
1587136500000|2020-04-17 15:15:00|8296|8293|8272|8270|8296|8293|8260|8259|278272
1587136800000|2020-04-17 15:20:00|8274|8272|8288|8286|8293|8291|8253|8252|676562
1587137100000|2020-04-17 15:25:00|8287|8287|8272|8270|8308|8306|8271|8269|316976
1587137400000|2020-04-17 15:30:00|8271|8269|8244|8241|8271|8270|8216|8215|608588
1587137700000|2020-04-17 15:35:00|8245|8244|8196|8195|8266|8263|8195|8193|483808
1587138000000|2020-04-17 15:40:00|8198|8196|8204|8203|8218|8215|8168|8165|427115
1587138300000|2020-04-17 15:45:00|8205|8201|8236|8235|8241|8240|8201|8200|292643
1587138600000|2020-04-17 15:50:00|8238|8236|8250|8246|8257|8256|8234|8232|235193
1587138900000|2020-04-17 15:55:00|8249|8245|8246|8245|8268|8265|8243|8242|183949
1587139200000|2020-04-17 16:00:00|8247|8246|8252|8251|8268|8266|8238|8236|254392
1587139500000|2020-04-17 16:05:00|8251|8250|8214|8212|8253|8252|8211|8210|493697
1587139800000|2020-04-17 16:10:00|8213|8211|8248|8247|8255|8254|8204|8203|407852
1587140100000|2020-04-17 16:15:00|8247|8246|8248|8246|8293|8289|8238|8235|299924
1587140400000|2020-04-17 16:20:00|8247|8245|8251|8250|8255|8254|8241|8240|127496
1587140700000|2020-04-17 16:25:00|8252|8251|8272|8271|8277|8275|8245|8244|205282
1587141000000|2020-04-17 16:30:00|8273|8270|8286|8284|8297|8296|8272|8270|180539
1587141300000|2020-04-17 16:35:00|8284|8283|8328|8326|8330|8329|8275|8274|335131
1587141600000|2020-04-17 16:40:00|8326|8324|8306|8303|8342|8341|8304|8303|276942
1587141900000|2020-04-17 16:45:00|8305|8305|8277|8276|8309|8307|8264|8263|153282
1587142200000|2020-04-17 16:50:00|8278|8277|8266|8264|8282|8280|8261|8260|114248
1587142500000|2020-04-17 16:55:00|8265|8265|8268|8266|8277|8275|8262|8260|105965
1587142800000|2020-04-17 17:00:00|8267|8265|8263|8262|8271|8270|8259|8257|91905
1587143100000|2020-04-17 17:05:00|8262|8260|8296|8295|8300|8299|8260|8259|215194
1587143400000|2020-04-17 17:10:00|8297|8296|8263|8260|8310|8309|8249|8247|431595
1587143700000|2020-04-17 17:15:00|8264|8261|8269|8267|8274|8273|8251|8250|149395
1587144000000|2020-04-17 17:20:00|8268|8266|8239|8238|8270|8268|8224|8223|192507
1587144300000|2020-04-17 17:25:00|8238|8237|8241|8240|8250|8249|8237|8236|103983
1587144600000|2020-04-17 17:30:00|8242|8241|8244|8243|8257|8256|8240|8239|97391
1587144900000|2020-04-17 17:35:00|8245|8244|8231|8230|8250|8249|8218|8216|162741
1587145200000|2020-04-17 17:40:00|8230|8231|8245|8243|8247|8245|8230|8231|117012
1587145500000|2020-04-17 17:45:00|8244|8242|8231|8230|8244|8243|8217|8216|95378
1587145800000|2020-04-17 17:50:00|8232|8231|8234|8232|8239|8238|8232|8231|112507
1587146100000|2020-04-17 17:55:00|8235|8234|8234|8233|8244|8243|8233|8232|96272
1587146400000|2020-04-17 18:00:00|8233|8234|8236|8234|8240|8239|8233|8233|135154
1587146700000|2020-04-17 18:05:00|8235|8235|8208|8207|8235|8235|8196|8195|539432
1587147000000|2020-04-17 18:10:00|8207|8205|8213|8212|8219|8217|8202|8201|143696
1587147300000|2020-04-17 18:15:00|8212|8211|8202|8201|8212|8211|8194|8193|216669
1587147600000|2020-04-17 18:20:00|8201|8200|8197|8195|8210|8209|8171|8170|270117
1587147900000|2020-04-17 18:25:00|8198|8196|8194|8193|8210|8209|8193|8191|178223
1587148200000|2020-04-17 18:30:00|8193|8192|8152|8151|8196|8195|8151|8150|365125
1587148500000|2020-04-17 18:35:00|8153|8152|8128|8127|8165|8164|8126|8125|399939
1587148800000|2020-04-17 18:40:00|8127|8125|8115|8111|8140|8138|8112|8110|346535
1587149100000|2020-04-17 18:45:00|8114|8112|8113|8112|8128|8127|8102|8101|309117
1587149400000|2020-04-17 18:50:00|8112|8111|8155|8152|8155|8153|8110|8108|305777
1587149700000|2020-04-17 18:55:00|8154|8153|8170|8169|8171|8169|8140|8140|258017
1587150000000|2020-04-17 19:00:00|8169|8168|8157|8156|8178|8177|8148|8146|238177
1587150300000|2020-04-17 19:05:00|8156|8155|8153|8152|8160|8158|8143|8141|241246
1587150600000|2020-04-17 19:10:00|8152|8151|8199|8198|8208|8205|8145|8143|298830
1587150900000|2020-04-17 19:15:00|8200|8199|8228|8226|8250|8248|8194|8192|388202
1587151200000|2020-04-17 19:20:00|8230|8227|8224|8221|8265|8262|8204|8200|603783
1587151500000|2020-04-17 19:25:00|8225|8222|8231|8229|8244|8243|8207|8205|203156
1587151800000|2020-04-17 19:30:00|8230|8228|8302|8300|8309|8306|8226|8225|598040
1587152100000|2020-04-17 19:35:00|8301|8299|8305|8303|8324|8321|8290|8287|404901
1587152400000|2020-04-17 19:40:00|8304|8302|8333|8331|8357|8356|8290|8288|602933
1587152700000|2020-04-17 19:45:00|8334|8332|8351|8350|8373|8372|8329|8328|672497
1587153000000|2020-04-17 19:50:00|8353|8351|8401|8400|8420|8419|8351|8348|1302814
1587153300000|2020-04-17 19:55:00|8400|8401|8399|8394|8410|8409|8365|8363|1881413
1587153600000|2020-04-17 20:00:00|8400|8386|8388|8385|8400|8393|8370|8366|41496
1587153900000|2020-04-17 20:05:00|8384|8375|8400|8380|8400|8397|8372|8370|27187
1587154200000|2020-04-17 20:10:00|8399|8382|8404|8400|8404|8400|8385|8382|14222
1587154500000|2020-04-17 20:15:00|8402|8398|8426|8422|8440|8430|8402|8398|34280
1587154800000|2020-04-17 20:20:00|8430|8423|8440|8430|8447|8445|8430|8423|17257
1587155100000|2020-04-17 20:25:00|8439|8425|8409|8400|8440|8430|8401|8399|22428
1587155400000|2020-04-17 20:30:00|8407|8402|8410|8407|8422|8407|8402|8400|6369
1587155700000|2020-04-17 20:35:00|8419|8408|8419|8415|8419|8415|8410|8408|7392
1587156000000|2020-04-17 20:40:00|8425|8416|8420|8415|8430|8419|8415|8410|9885
1587156300000|2020-04-17 20:45:00|8419|8416|8422|8420|8430|8429|8418|8411|9514
1587156600000|2020-04-17 20:50:00|8420|8411|8411|8410|8420|8420|8411|8408|4388
1587156900000|2020-04-17 20:55:00|8408|8408|8401|8391|8408|8408|8401|8391|16428
1587369600000|2020-04-20 08:00:00|8362|8352|8483|8450|8500|8495|8362|8352|9023
1587369900000|2020-04-20 08:05:00|8479|8455|8546|8500|8595|8569|8478|8455|5678
1587370200000|2020-04-20 08:10:00|8565|8501|8554|8541|8579|8541|8534|8500|1022
1587370500000|2020-04-20 08:15:00|8575|8540|8560|8530|8575|8557|8540|8530|3545
1587370800000|2020-04-20 08:20:00|8559|8535|8562|8550|8579|8550|8550|8535|4025
1587371100000|2020-04-20 08:25:00|8561|8555|8566|8555|8595|8580|8561|8555|1786
1587371400000|2020-04-20 08:30:00|8575|8566|8550|8520|8595|8582|8510|8500|7378
1587371700000|2020-04-20 08:35:00|8540|8515|8500|8475|8540|8516|8490|8455|5833
1587372000000|2020-04-20 08:40:00|8490|8500|8479|8464|8490|8500|8470|8455|4875
1587372300000|2020-04-20 08:45:00|8470|8460|8449|8440|8479|8463|8449|8425|6452
1587372600000|2020-04-20 08:50:00|8455|8435|8460|8425|8465|8450|8455|8425|2402
1587372900000|2020-04-20 08:55:00|8450|8426|8435|8420|8450|8452|8430|8420|5285
1587373200000|2020-04-20 09:00:00|8420|8405|8420|8410|8437|8420|8410|8405|9416
1587373500000|2020-04-20 09:05:00|8440|8408|8450|8445|8455|8445|8438|8408|1258
1587373800000|2020-04-20 09:10:00|8455|8450|8460|8445|8465|8460|8455|8445|2256
1587374100000|2020-04-20 09:15:00|8459|8450|8446|8427|8459|8453|8446|8421|3688
1587374400000|2020-04-20 09:20:00|8455|8428|8459|8423|8459|8450|8435|8420|2706
1587374700000|2020-04-20 09:25:00|8450|8425|8443|8423|8450|8427|8443|8420|101
1587375000000|2020-04-20 09:30:00|8445|8420|8450|8420|8450|8443|8443|8420|1382
1587375300000|2020-04-20 09:35:00||8426||8442||8443||8421|649
1587375600000|2020-04-20 09:40:00|8447|8429|8450|8435|8457|8450|8447|8425|1012
1587375900000|2020-04-20 09:45:00|8452|8436|8455|8435|8455|8439|8452|8435|416
1587376200000|2020-04-20 09:50:00|8430|8439|8445|8421|8455|8446|8430|8421|2550
1587376500000|2020-04-20 09:55:00|8430|8425|8415|8390|8445|8425|8415|8378|5261
1587376800000|2020-04-20 10:00:00|8410|8391|8400|8370|8410|8391|8390|8365|3316
1587377100000|2020-04-20 10:05:00|8390|8373|8395|8370|8400|8390|8380|8366|3063
1587377400000|2020-04-20 10:10:00|8387|8366|8390|8366|8395|8378|8370|8366|1332
1587377700000|2020-04-20 10:15:00|8380|8373|8390|8373|8390|8375|8379|8373|813
1587378000000|2020-04-20 10:20:00|8385|8366|8385|8353|8385|8366|8370|8350|4554
1587378300000|2020-04-20 10:25:00|8370|8354|8370|8360|8370|8370|8365|8354|3374
1587378600000|2020-04-20 10:30:00|8360|8355|8369|8360|8370|8360|8360|8355|3386
1587378900000|2020-04-20 10:35:00|8365|8355|8369|8347|8370|8360|8356|8320|2626
1587379200000|2020-04-20 10:40:00|8348|8340|8369|8345|8369|8348|8348|8340|2082
1587379500000|2020-04-20 10:45:00|8350|8346|8370|8352|8379|8359|8349|8345|4760
1587379800000|2020-04-20 10:50:00|8360|8356|8370|8352|8370|8357|8360|8351|133
1587380100000|2020-04-20 10:55:00|8360|8353|8370|8351|8370|8360|8360|8351|1786
1587380400000|2020-04-20 11:00:00|8360|8354|8345|8330|8382|8363|8325|8320|45963
1587380700000|2020-04-20 11:05:00|8340|8331|8298|8275|8348|8345|8285|8275|31139
1587381000000|2020-04-20 11:10:00|8296|8276|8310|8302|8318|8315|8285|8275|12584
1587381300000|2020-04-20 11:15:00|8308|8300|8300|8299|8315|8310|8290|8277|10015
1587381600000|2020-04-20 11:20:00|8290|8283|8255|8250|8290|8285|8251|8250|15302
1587381900000|2020-04-20 11:25:00|8260|8251|8256|8250|8290|8280|8252|8250|19167
1587382200000|2020-04-20 11:30:00|8260|8255|8259|8252|8275|8260|8235|8233|16145
1587382500000|2020-04-20 11:35:00|8260|8255|8270|8265|8290|8275|8255|8250|7587
1587382800000|2020-04-20 11:40:00|8272|8260|8265|8242|8272|8260|8250|8242|9742
1587383100000|2020-04-20 11:45:00|8270|8265|8267|8244|8290|8288|8262|8242|12116
1587383400000|2020-04-20 11:50:00|8250|8250|8267|8260|8268|8267|8250|8244|3162
1587383700000|2020-04-20 11:55:00|8264|8262|8226|8224|8267|8265|8226|8221|13528
1587384000000|2020-04-20 12:00:00|8228|8221|8240|8236|8248|8236|8210|8206|21318
1587384300000|2020-04-20 12:05:00|8239|8231|8240|8230|8245|8233|8231|8230|7964
1587384600000|2020-04-20 12:10:00|8233|8225|8225|8215|8233|8228|8215|8213|3472
1587384900000|2020-04-20 12:15:00|8223|8220|8239|8227|8240|8230|8223|8215|4440
1587385200000|2020-04-20 12:20:00|8231|8230|8232|8226|8239|8235|8231|8226|5192
1587385500000|2020-04-20 12:25:00|8230|8220|8226|8220|8232|8230|8224|8220|2852
1587385800000|2020-04-20 12:30:00|8222|8215|8206|8205|8225|8220|8206|8205|9424
1587386100000|2020-04-20 12:35:00|8205|8204|8186|8177|8205|8204|8186|8171|33469
1587386400000|2020-04-20 12:40:00|8187|8178|8211|8200|8216|8202|8183|8178|12110
1587386700000|2020-04-20 12:45:00|8210|8202|8219|8215|8225|8220|8207|8200|6179
1587387000000|2020-04-20 12:50:00|8217|8216|8235|8233|8239|8233|8216|8215|12844
1587387300000|2020-04-20 12:55:00|8237|8235|8254|8250|8256|8250|8237|8233|10862
1587387600000|2020-04-20 13:00:00|8260|8254|8235|8225|8260|8259|8231|8220|6663
1587387900000|2020-04-20 13:05:00|8248|8235|8185|8182|8248|8240|8182|8181|51395
1587388200000|2020-04-20 13:10:00|8183|8181|8210|8202|8220|8215|8182|8179|29059
1587388500000|2020-04-20 13:15:00|8208|8203|8196|8195|8208|8203|8195|8189|15051
1587388800000|2020-04-20 13:20:00|8194|8192|8175|8164|8195|8192|8175|8164|19329
1587389100000|2020-04-20 13:25:00|8177|8165|8298|8292|8299|8296|8169|8164|116980
1587389400000|2020-04-20 13:30:00|8299|8280|8355|8351|8380|8377|8267|8250|545119
1587389700000|2020-04-20 13:35:00|8353|8352|8481|8478|8499|8496|8350|8344|718497
1587390000000|2020-04-20 13:40:00|8492|8487|8430|8428|8499|8497|8409|8403|427922
1587390300000|2020-04-20 13:45:00|8429|8427|8444|8441|8481|8480|8415|8412|415659
1587390600000|2020-04-20 13:50:00|8442|8440|8499|8496|8514|8512|8428|8425|662713
1587390900000|2020-04-20 13:55:00|8500|8499|8435|8432|8508|8504|8429|8428|355554
1587391200000|2020-04-20 14:00:00|8437|8434|8444|8441|8446|8444|8409|8405|217770
1587391500000|2020-04-20 14:05:00|8443|8442|8419|8416|8443|8442|8405|8403|146982
1587391800000|2020-04-20 14:10:00|8420|8417|8434|8432|8436|8434|8417|8416|144144
1587392100000|2020-04-20 14:15:00|8435|8433|8422|8419|8457|8455|8417|8416|217569
1587392400000|2020-04-20 14:20:00|8421|8418|8380|8378|8421|8420|8377|8375|250103
1587392700000|2020-04-20 14:25:00|8379|8376|8388|8386|8404|8401|8374|8373|114019
1587393000000|2020-04-20 14:30:00|8390|8387|8368|8367|8391|8390|8368|8366|132997
1587393300000|2020-04-20 14:35:00|8369|8366|8363|8362|8379|8377|8353|8351|144190
1587393600000|2020-04-20 14:40:00|8364|8363|8345|8342|8364|8363|8332|8331|170056
1587393900000|2020-04-20 14:45:00|8343|8343|8335|8334|8348|8347|8323|8322|146414
1587394200000|2020-04-20 14:50:00|8336|8335|8379|8378|8380|8379|8336|8334|214264
1587394500000|2020-04-20 14:55:00|8378|8377|8331|8330|8380|8379|8331|8330|119890
1587394800000|2020-04-20 15:00:00|8332|8331|8349|8347|8355|8354|8331|8329|113624
1587395100000|2020-04-20 15:05:00|8348|8348|8358|8355|8374|8371|8348|8347|123895
1587395400000|2020-04-20 15:10:00|8359|8356|8343|8342|8364|8363|8323|8322|127622
1587395700000|2020-04-20 15:15:00|8344|8343|8349|8347|8359|8358|8326|8324|111815
1587396000000|2020-04-20 15:20:00|8350|8348|8360|8357|8363|8362|8342|8341|64022
1587396300000|2020-04-20 15:25:00|8359|8358|8348|8346|8364|8362|8343|8342|80605
1587396600000|2020-04-20 15:30:00|8349|8347|8364|8362|8372|8370|8347|8346|85834
1587396900000|2020-04-20 15:35:00|8365|8364|8370|8368|8405|8402|8362|8361|233495
1587397200000|2020-04-20 15:40:00|8371|8370|8370|8369|8384|8382|8360|8358|99015
1587397500000|2020-04-20 15:45:00|8369|8368|8357|8355|8373|8371|8342|8340|96382
1587397800000|2020-04-20 15:50:00|8356|8354|8310|8308|8358|8357|8305|8304|130073
1587398100000|2020-04-20 15:55:00|8309|8310|8297|8296|8329|8325|8296|8294|135125
1587398400000|2020-04-20 16:00:00|8296|8295|8291|8290|8303|8301|8285|8283|81808
1587398700000|2020-04-20 16:05:00|8290|8289|8292|8291|8296|8295|8279|8277|91460
1587399000000|2020-04-20 16:10:00|8293|8292|8274|8273|8297|8295|8272|8270|113483
1587399300000|2020-04-20 16:15:00|8273|8272|8278|8277|8283|8282|8268|8266|77750
1587399600000|2020-04-20 16:20:00|8277|8276|8304|8301|8310|8309|8257|8256|119542
1587399900000|2020-04-20 16:25:00|8305|8303|8308|8306|8319|8317|8304|8302|78615
1587400200000|2020-04-20 16:30:00|8309|8307|8299|8297|8312|8310|8290|8288|54441
1587400500000|2020-04-20 16:35:00|8300|8298|8282|8280|8301|8300|8282|8280|40573
1587400800000|2020-04-20 16:40:00|8283|8282|8282|8280|8295|8293|8274|8273|99552
1587401100000|2020-04-20 16:45:00|8281|8281|8302|8300|8303|8301|8278|8276|54667
1587401400000|2020-04-20 16:50:00|8301|8301|8287|8285|8310|8309|8286|8285|57909
1587401700000|2020-04-20 16:55:00|8288|8287|8274|8273|8290|8289|8271|8270|52563
1587402000000|2020-04-20 17:00:00|8276|8274|8218|8217|8276|8274|8212|8210|243638
1587402300000|2020-04-20 17:05:00|8219|8218|8227|8225|8238|8236|8217|8216|95520
1587402600000|2020-04-20 17:10:00|8228|8226|8231|8230|8244|8243|8223|8222|74103
1587402900000|2020-04-20 17:15:00|8232|8231|8234|8233|8238|8237|8217|8216|80270
1587403200000|2020-04-20 17:20:00|8235|8231|8248|8245|8254|8252|8222|8220|77175
1587403500000|2020-04-20 17:25:00|8246|8244|8304|8303|8309|8305|8239|8238|131540
1587403800000|2020-04-20 17:30:00|8303|8302|8291|8290|8310|8308|8283|8280|82844
1587404100000|2020-04-20 17:35:00|8292|8288|8288|8287|8295|8294|8277|8275|35927
1587404400000|2020-04-20 17:40:00|8289|8286|8279|8276|8300|8299|8278|8276|37268
1587404700000|2020-04-20 17:45:00|8277|8275|8260|8258|8287|8286|8257|8255|71222
1587405000000|2020-04-20 17:50:00|8259|8259|8255|8252|8267|8265|8245|8243|73955
1587405300000|2020-04-20 17:55:00|8253|8253|8258|8256|8258|8256|8236|8234|72515
1587405600000|2020-04-20 18:00:00|8259|8257|8269|8267|8276|8275|8256|8254|65616
1587405900000|2020-04-20 18:05:00|8270|8269|8266|8263|8277|8275|8259|8258|37585
1587406200000|2020-04-20 18:10:00|8265|8264|8220|8217|8269|8267|8217|8216|118957
1587406500000|2020-04-20 18:15:00|8219|8218|8222|8221|8228|8227|8208|8205|130522
1587406800000|2020-04-20 18:20:00|8221|8222|8192|8190|8225|8223|8187|8186|173766
1587407100000|2020-04-20 18:25:00|8191|8189|8189|8187|8199|8197|8179|8178|92787
1587407400000|2020-04-20 18:30:00|8188|8186|8186|8185|8200|8198|8168|8166|163470
1587407700000|2020-04-20 18:35:00|8185|8184|8174|8172|8195|8194|8173|8172|101898
1587408000000|2020-04-20 18:40:00|8173|8170|8163|8161|8178|8176|8158|8157|108856
1587408300000|2020-04-20 18:45:00|8162|8162|8189|8187|8191|8190|8151|8150|121777
1587408600000|2020-04-20 18:50:00|8190|8188|8164|8163|8196|8194|8161|8161|71684
1587408900000|2020-04-20 18:55:00|8163|8162|8144|8143|8165|8164|8134|8133|167954
1587409200000|2020-04-20 19:00:00|8145|8142|8130|8129|8168|8166|8129|8127|113772
1587409500000|2020-04-20 19:05:00|8131|8130|8120|8118|8133|8132|8111|8110|148442
1587409800000|2020-04-20 19:10:00|8119|8117|8116|8114|8130|8127|8108|8107|109565
1587410100000|2020-04-20 19:15:00|8117|8115|8108|8107|8118|8117|8103|8102|114617
1587410400000|2020-04-20 19:20:00|8109|8108|8114|8112|8115|8114|8095|8093|252272
1587410700000|2020-04-20 19:25:00|8113|8111|8126|8125|8126|8125|8100|8098|100554
1587411000000|2020-04-20 19:30:00|8125|8124|8139|8137|8146|8145|8120|8119|158985
1587411300000|2020-04-20 19:35:00|8138|8138|8132|8131|8155|8153|8132|8131|113644
1587411600000|2020-04-20 19:40:00|8133|8132|8119|8118|8137|8136|8107|8106|175800
1587411900000|2020-04-20 19:45:00|8120|8119|8122|8121|8127|8125|8104|8103|224874
1587412200000|2020-04-20 19:50:00|8123|8123|8101|8099|8125|8123|8066|8065|569102
1587412500000|2020-04-20 19:55:00|8100|8100|8127|8126|8133|8132|8099|8098|658296
1587412800000|2020-04-20 20:00:00|8142|8117|8133|8125|8150|8126|8120|8112|1263810
1587413100000|2020-04-20 20:05:00|8140|8127|8177|8170|8177|8170|8140|8127|7697
1587413400000|2020-04-20 20:10:00|8195|8150|8160|8143|8195|8165|8153|8143|3571
1587413700000|2020-04-20 20:15:00|8159|8136|8151|8145|8159|8150|8151|8136|957
1587414000000|2020-04-20 20:20:00|8150|8143|8150|8145|8160|8150|8145|8143|2026
1587414300000|2020-04-20 20:25:00|8160|8143|8150|8140|8160|8143|8150|8135|1241
1587414600000|2020-04-20 20:30:00||8135||8135||8135||8135|739
1587414900000|2020-04-20 20:35:00||8142||8142||8142||8142|259
1587415200000|2020-04-20 20:40:00|8159|8150|8170|8150|8170|8158|8159|8150|1748
1587415500000|2020-04-20 20:45:00|8169|8153|8169|8150|8170|8159|8162|8150|1571
1587415800000|2020-04-20 20:50:00|8160||8160||8160||8155||438
1587416100000|2020-04-20 20:55:00|8159|8151|8160|8159|8160|8159|8155|8151|992
1587416400000|2020-04-20 21:00:00|8165|8150|8164|8150|8168|8161|8164|8150|1635
1587416700000|2020-04-20 21:05:00|8169|8160|8170|8161|8170|8169|8168|8150|1412
1587417000000|2020-04-20 21:10:00|8169|8169|8169|8164|8170|8169|8168|8161|952
1587417300000|2020-04-20 21:15:00|8170|8170|8174|8170|8175|8170|8170|8170|1963
1587417600000|2020-04-20 21:20:00|8175|8172|8178|8171|8178|8175|8175|8170|1238
1587417900000|2020-04-20 21:25:00|8175|8172|8173|8167|8177|8175|8172|8167|1930
1587418200000|2020-04-20 21:30:00|8172|8164|8160|8154|8173|8164|8160|8154|1280
1587418500000|2020-04-20 21:35:00|8158|8158|8171|8155|8171|8160|8158|8154|1699
1587418800000|2020-04-20 21:40:00|8172|8154|8170|8165|8172|8165|8162|8154|2169
1587419100000|2020-04-20 21:45:00|8173|8154|8170|8154|8173|8156|8169|8154|642
1587419400000|2020-04-20 21:50:00|8168|8165|8169|8154|8169|8165|8165|8154|518
1587419700000|2020-04-20 21:55:00|8160|8150|8154|8150|8160|8150|8154|8150|1888
1587420000000|2020-04-20 22:00:00|8160|8152|8160|8152|8160|8152|8160|8152|318
1587420300000|2020-04-20 22:05:00|8173|8155|8171|8160|8173|8160|8171|8155|134
1587420600000|2020-04-20 22:10:00|8168|8155|8168|8156|8168|8156|8165|8155|388
1587420900000|2020-04-20 22:15:00|8157|8155|8156|8154|8168|8155|8155|8154|694
1587421200000|2020-04-20 22:20:00||8155||8155||8155||8155|458
1587421500000|2020-04-20 22:25:00|8165|8154|8155|8154|8165|8154|8155|8154|1355
1587421800000|2020-04-20 22:30:00|8157|8153|8157|8153|8157|8153|8155|8153|2140
1587422100000|2020-04-20 22:35:00|8156|8152|8152|8150|8156|8152|8152|8150|551
1587422400000|2020-04-20 22:40:00|8151||8152||8152||8151||441
1587422700000|2020-04-20 22:45:00||8142||8142||8142||8142|597
1587423000000|2020-04-20 22:50:00|8149||8152||8152||8149||162
1587423300000|2020-04-20 22:55:00|||||||||312
1587423600000|2020-04-20 23:00:00|8170|8148|8170|8152|8170|8160|8170|8148|845
1587423900000|2020-04-20 23:05:00|8173|8161|8170|8152|8173|8162|8162|8152|378
1587424200000|2020-04-20 23:10:00|||||||||333
1587424500000|2020-04-20 23:15:00|8169|8155|8169|8155|8169|8160|8169|8155|110
1587424800000|2020-04-20 23:20:00|8170|8158|8170|8162|8170|8162|8170|8158|230
1587425100000|2020-04-20 23:25:00|8173|8163|8166|8165|8173|8168|8166|8163|599
1587425400000|2020-04-20 23:30:00|8165|8164|8162|8152|8165|8164|8162|8152|428
1587425700000|2020-04-20 23:35:00|8160||8165||8165||8159||1952
1587426000000|2020-04-20 23:40:00|8163|8162|8163|8152|8163|8162|8163|8152|225
1587426300000|2020-04-20 23:45:00|8161|8153|8170|8155|8170|8162|8161|8152|1711
1587426600000|2020-04-20 23:50:00|8160|8152|8173|8160|8173|8160|8159|8152|1719
1587426900000|2020-04-20 23:55:00|8170||8162||8170||8162||1487
1587456000000|2020-04-21 08:00:00|8195|8050|8136|8125|8195|8135|8131|8050|1030
1587456300000|2020-04-21 08:05:00|8195|8136|8141|8137|8195|8137|8141|8136|292
1587456600000|2020-04-21 08:10:00|8149|8136|8141|8137|8195|8137|8141|8136|162
1587456900000|2020-04-21 08:15:00|||||||||191
1587457200000|2020-04-21 08:20:00|||||||||219
1587457500000|2020-04-21 08:25:00|8140|8136|8141|8136|8141|8136|8140|8136|208
1587457800000|2020-04-21 08:30:00|||||||||218
1587458100000|2020-04-21 08:35:00|8146|8130|8146|8130|8146|8132|8146|8130|201
1587458400000|2020-04-21 08:40:00|8140|8131|8140|8130|8140|8141|8140|8130|247
1587458700000|2020-04-21 08:45:00|8146|8140|8140|8130|8146|8140|8140|8130|1380
1587459000000|2020-04-21 08:50:00||8131||8130||8131||8130|615
1587459300000|2020-04-21 08:55:00|8146|8136|8140|8135|8146|8138|8140|8130|647
1587459600000|2020-04-21 09:00:00|8146|8136|8140|8130|8146|8140|8140|8130|6162
1587459900000|2020-04-21 09:05:00|8146||8140||8146||8140||168
1587460200000|2020-04-21 09:10:00|8126|8128|8140|8125|8140|8128|8126|8125|840
1587460500000|2020-04-21 09:15:00|8146|8126|8140|8125|8146|8140|8140|8125|1000
1587460800000|2020-04-21 09:20:00||8126||8126||8126||8126|5
1587461100000|2020-04-21 09:25:00||8125||8128||8128||8125|0
1587461400000|2020-04-21 09:30:00|8130|8129|8127|8125|8140|8129|8127|8125|789
1587461700000|2020-04-21 09:35:00|8138|8122|8138|8127|8138|8127|8129|8122|427
1587462000000|2020-04-21 09:40:00|8130|8130|8140|8130|8140|8138|8130|8130|790
1587462300000|2020-04-21 09:45:00||8132||8130||8132||8130|180
1587462600000|2020-04-21 09:50:00|||||||||1
1587462900000|2020-04-21 09:55:00|||||||||320
1587463200000|2020-04-21 10:00:00|8130|8127|8129|8122|8140|8127|8129|8122|1653
1587463500000|2020-04-21 10:05:00|8119|8120|8099|8098|8119|8120|8099|8098|1379
1587463800000|2020-04-21 10:10:00|8108|8088|8118|8100|8120|8100|8108|8088|855
1587464100000|2020-04-21 10:15:00|8119|8116|8100|8088|8130|8116|8100|8088|991
1587464400000|2020-04-21 10:20:00|8106|8089|8091|8073|8106|8095|8088|8069|1193
1587464700000|2020-04-21 10:25:00|8088|8074|8075|8058|8088|8076|8067|8058|489
1587465000000|2020-04-21 10:30:00|8066|8059|8060|8050|8075|8064|8059|8050|1704
1587465300000|2020-04-21 10:35:00|8059|8055|8055|8051|8060|8055|8055|8051|726
1587465600000|2020-04-21 10:40:00|8063|8053|8067|8058|8088|8058|8060|8051|856
1587465900000|2020-04-21 10:45:00|8080||8088||8088||8080||269
1587466200000|2020-04-21 10:50:00||8065||8058||8065||8058|131
1587466500000|2020-04-21 10:55:00||8059||8058||8062||8058|116
1587466800000|2020-04-21 11:00:00|8075|8061|8070|8062|8119|8088|8064|8060|4240
1587467100000|2020-04-21 11:05:00|8075|8064|8099|8068|8100|8082|8070|8060|2131
1587467400000|2020-04-21 11:10:00|8095|8069|8100|8090|8100|8092|8092|8067|898
1587467700000|2020-04-21 11:15:00|8095|8091|8100|8090|8100|8091|8092|8090|2181
1587468000000|2020-04-21 11:20:00||8089||8088||8099||8088|862
1587468300000|2020-04-21 11:25:00|8097|8090|8100|8090|8100|8090|8089|8088|957
1587468600000|2020-04-21 11:30:00|8098|8088|8090|8070|8100|8088|8075|8070|2185
1587468900000|2020-04-21 11:35:00|8095|8069|8072|8071|8095|8071|8072|8069|1286
1587469200000|2020-04-21 11:40:00|8084|8070|8075|8069|8098|8070|8070|8069|3059
1587469500000|2020-04-21 11:45:00|8088|8068|8069|8066|8088|8068|8069|8066|1350
1587469800000|2020-04-21 11:50:00|8068|8062|8076|8070|8090|8070|8065|8062|1357
1587470100000|2020-04-21 11:55:00|8065|8065|8062|8060|8065|8065|8062|8060|1295
1587470400000|2020-04-21 12:00:00|8065|8061|8090|8060|8099|8075|8065|8060|3144
1587470700000|2020-04-21 12:05:00|8085|8061|8090|8060|8090|8063|8066|8060|706
1587471000000|2020-04-21 12:10:00|8076|8065|8090|8062|8090|8065|8063|8060|1232
1587471300000|2020-04-21 12:15:00|8095|8060|8098|8075|8098|8075|8095|8060|849
1587471600000|2020-04-21 12:20:00|8090||8090||8090||8090||358
1587471900000|2020-04-21 12:25:00|8089|8083|8095|8090|8095|8090|8084|8076|3746
1587472200000|2020-04-21 12:30:00|8094|8080|8094|8090|8094|8090|8093|8080|2263
1587472500000|2020-04-21 12:35:00|8093|8080|8094|8080|8094|8093|8088|8080|3774
1587472800000|2020-04-21 12:40:00|8090|8081|8075|8070|8094|8088|8075|8070|2865
1587473100000|2020-04-21 12:45:00|8074|8067|8069|8058|8074|8069|8065|8058|2169
1587473400000|2020-04-21 12:50:00|8067|8060|8058|8051|8069|8065|8058|8051|4424
1587473700000|2020-04-21 12:55:00|8065|8055|8065|8051|8065|8064|8060|8051|4316
1587474000000|2020-04-21 13:00:00|8069|8050|8068|8054|8069|8060|8065|8050|433
1587474300000|2020-04-21 13:05:00|8060|8051|8065|8061|8069|8061|8060|8051|1801
1587474600000|2020-04-21 13:10:00|8069|8063|8085|8080|8085|8080|8069|8061|4075
1587474900000|2020-04-21 13:15:00|8080|8071|8064|8055|8085|8080|8064|8055|3249
1587475200000|2020-04-21 13:20:00|8062|8056|8068|8055|8068|8065|8060|8055|4346
1587475500000|2020-04-21 13:25:00|8065|8062|8025|8013|8065|8062|8025|8013|11657
1587475800000|2020-04-21 13:30:00|8022|8024|7984|7982|8038|8035|7969|7966|359843
1587476100000|2020-04-21 13:35:00|7983|7981|7984|7981|8003|8001|7940|7935|254064
1587476400000|2020-04-21 13:40:00|7985|7983|7973|7970|7985|7983|7962|7960|137834
1587476700000|2020-04-21 13:45:00|7972|7968|8031|8028|8042|8039|7962|7960|182330
1587477000000|2020-04-21 13:50:00|8032|8029|8104|8101|8109|8107|8026|8023|186222
1587477300000|2020-04-21 13:55:00|8103|8102|8176|8172|8191|8190|8099|8096|297789
1587477600000|2020-04-21 14:00:00|8174|8174|8150|8146|8188|8185|8113|8110|189239
1587477900000|2020-04-21 14:05:00|8153|8148|8166|8164|8197|8195|8143|8141|139339
1587478200000|2020-04-21 14:10:00|8164|8161|8211|8208|8220|8216|8159|8157|204659
1587478500000|2020-04-21 14:15:00|8209|8205|8186|8184|8225|8223|8177|8175|140131
1587478800000|2020-04-21 14:20:00|8185|8183|8149|8147|8209|8205|8126|8125|171834
1587479100000|2020-04-21 14:25:00|8150|8146|8132|8130|8160|8158|8112|8111|139815
1587479400000|2020-04-21 14:30:00|8133|8131|8129|8128|8136|8133|8111|8110|159468
1587479700000|2020-04-21 14:35:00|8127|8126|8105|8104|8146|8145|8096|8093|103880
1587480000000|2020-04-21 14:40:00|8106|8103|8087|8085|8120|8117|8086|8085|94222
1587480300000|2020-04-21 14:45:00|8086|8083|8106|8105|8125|8124|8084|8081|76963
1587480600000|2020-04-21 14:50:00|8105|8104|8066|8064|8115|8114|8064|8060|120223
1587480900000|2020-04-21 14:55:00|8067|8065|8035|8031|8069|8067|8030|8026|113930
1587481200000|2020-04-21 15:00:00|8034|8033|8005|8003|8035|8033|7997|7995|185267
1587481500000|2020-04-21 15:05:00|8006|8004|8003|8002|8022|8020|7998|7997|74915
1587481800000|2020-04-21 15:10:00|8004|8003|7975|7972|8006|8005|7967|7966|82366
1587482100000|2020-04-21 15:15:00|7973|7971|7969|7967|7974|7971|7942|7941|127648
1587482400000|2020-04-21 15:20:00|7970|7968|7975|7974|7994|7992|7965|7963|95371
1587482700000|2020-04-21 15:25:00|7978|7976|7950|7947|7978|7976|7946|7945|97371
1587483000000|2020-04-21 15:30:00|7949|7948|7962|7961|7974|7972|7949|7948|97737
1587483300000|2020-04-21 15:35:00|7961|7960|7937|7934|7962|7961|7918|7917|123464
1587483600000|2020-04-21 15:40:00|7935|7933|7910|7907|7935|7933|7905|7904|73592
1587483900000|2020-04-21 15:45:00|7909|7908|7955|7953|7955|7954|7907|7906|81374
1587484200000|2020-04-21 15:50:00|7954|7952|7939|7938|7960|7959|7939|7937|58885
1587484500000|2020-04-21 15:55:00|7937|7935|7922|7920|7937|7935|7913|7911|79266
1587484800000|2020-04-21 16:00:00|7921|7921|7928|7927|7932|7931|7917|7915|62427
1587485100000|2020-04-21 16:05:00|7927|7926|7921|7920|7933|7931|7908|7907|36999
1587485400000|2020-04-21 16:10:00|7919|7919|7937|7936|7941|7940|7913|7911|107865
1587485700000|2020-04-21 16:15:00|7938|7937|7930|7928|7942|7940|7928|7926|48498
1587486000000|2020-04-21 16:20:00|7929|7929|7916|7915|7937|7936|7915|7914|47929
1587486300000|2020-04-21 16:25:00|7917|7916|7908|7906|7920|7919|7892|7890|173959
1587486600000|2020-04-21 16:30:00|7907|7905|7883|7881|7913|7912|7874|7871|93796
1587486900000|2020-04-21 16:35:00|7884|7883|7885|7884|7889|7887|7873|7872|49525
1587487200000|2020-04-21 16:40:00|7886|7885|7884|7883|7898|7896|7877|7875|49508
1587487500000|2020-04-21 16:45:00|7883|7882|7886|7884|7894|7892|7875|7873|72027
1587487800000|2020-04-21 16:50:00|7887|7885|7924|7922|7924|7922|7887|7884|54991
1587488100000|2020-04-21 16:55:00|7925|7923|7923|7921|7930|7928|7913|7911|49769
1587488400000|2020-04-21 17:00:00|7922|7920|7934|7933|7935|7933|7918|7916|50515
1587488700000|2020-04-21 17:05:00|7933|7932|7931|7930|7935|7934|7926|7925|47486
1587489000000|2020-04-21 17:10:00|7930|7929|7946|7945|7950|7948|7930|7928|49273
1587489300000|2020-04-21 17:15:00|7945|7944|7979|7976|7980|7978|7943|7942|48742
1587489600000|2020-04-21 17:20:00|7978|7977|7955|7954|7989|7988|7948|7945|101190
1587489900000|2020-04-21 17:25:00|7954|7953|7937|7935|7956|7954|7931|7929|86310
1587490200000|2020-04-21 17:30:00|7938|7936|7954|7953|7957|7955|7922|7921|65751
1587490500000|2020-04-21 17:35:00|7953|7951|7955|7953|7959|7957|7939|7938|52373
1587490800000|2020-04-21 17:40:00|7954|7954|7946|7944|7955|7954|7932|7930|45654
1587491100000|2020-04-21 17:45:00|7947|7946|7961|7958|7970|7969|7934|7933|66262
1587491400000|2020-04-21 17:50:00|7960|7959|7979|7977|7983|7982|7950|7949|85163
1587491700000|2020-04-21 17:55:00|7978|7978|7970|7968|7979|7978|7954|7953|86544
1587492000000|2020-04-21 18:00:00|7969|7967|7978|7976|7981|7980|7951|7950|65930
1587492300000|2020-04-21 18:05:00|7977|7975|7991|7989|7998|7996|7968|7966|93348
1587492600000|2020-04-21 18:10:00|7990|7988|7992|7990|7999|7998|7988|7987|129856
1587492900000|2020-04-21 18:15:00|7991|7989|7960|7958|7995|7993|7958|7956|107321
1587493200000|2020-04-21 18:20:00|7959|7957|7949|7947|7965|7963|7931|7930|127449
1587493500000|2020-04-21 18:25:00|7950|7948|7938|7937|7961|7959|7933|7932|74350
1587493800000|2020-04-21 18:30:00|7939|7938|7951|7949|7963|7962|7938|7937|80021
1587494100000|2020-04-21 18:35:00|7952|7950|7918|7916|7953|7952|7908|7906|134182
1587494400000|2020-04-21 18:40:00|7917|7917|7909|7907|7918|7917|7895|7894|90919
1587494700000|2020-04-21 18:45:00|7908|7906|7894|7893|7908|7906|7890|7889|68017
1587495000000|2020-04-21 18:50:00|7892|7891|7898|7896|7911|7910|7890|7889|65461
1587495300000|2020-04-21 18:55:00|7897|7895|7879|7878|7898|7896|7878|7877|94321
1587495600000|2020-04-21 19:00:00|7880|7879|7892|7891|7896|7894|7876|7875|60544
1587495900000|2020-04-21 19:05:00|7893|7893|7901|7899|7904|7902|7868|7867|124901
1587496200000|2020-04-21 19:10:00|7900|7900|7913|7910|7924|7921|7891|7890|137334
1587496500000|2020-04-21 19:15:00|7914|7913|7937|7935|7943|7942|7914|7912|84506
1587496800000|2020-04-21 19:20:00|7935|7934|7928|7926|7944|7942|7924|7923|69630
1587497100000|2020-04-21 19:25:00|7929|7927|7908|7906|7933|7932|7907|7906|104056
1587497400000|2020-04-21 19:30:00|7906|7905|7910|7908|7914|7912|7889|7888|110557
1587497700000|2020-04-21 19:35:00|7909|7909|7911|7909|7935|7933|7906|7905|74817
1587498000000|2020-04-21 19:40:00|7912|7910|7885|7883|7914|7913|7879|7878|137576
1587498300000|2020-04-21 19:45:00|7886|7884|7868|7865|7887|7886|7861|7860|142035
1587498600000|2020-04-21 19:50:00|7867|7864|7845|7844|7867|7865|7836|7832|340031
1587498900000|2020-04-21 19:55:00|7846|7845|7853|7844|7868|7867|7841|7840|462814
1587499200000|2020-04-21 20:00:00|7859|7837|7871|7852|7900|7887|7859|7835|1078341
1587499500000|2020-04-21 20:05:00|7860|7865|7889|7852|7899|7865|7855|7852|1103
1587499800000|2020-04-21 20:10:00|7865|7853|7865|7860|7889|7865|7865|7853|1643
1587500100000|2020-04-21 20:15:00|7861|7853|7865|7860|7865|7861|7861|7853|1557
1587500400000|2020-04-21 20:20:00|7863|7853|7865|7853|7865|7853|7863|7853|193
1587500700000|2020-04-21 20:25:00|7859|7856|7865|7853|7865|7859|7859|7853|1487
1587501000000|2020-04-21 20:30:00|7864|7852|7850|7840|7864|7852|7847|7840|4186
1587501300000|2020-04-21 20:35:00||7842||7843||7845||7842|257
1587501600000|2020-04-21 20:40:00|7856|7840|7850|7840|7856|7840|7850|7840|536
1587501900000|2020-04-21 20:45:00|7856|7842|7856|7842|7856|7845|7855|7842|530
1587502200000|2020-04-21 20:50:00|7855|7845|7864|7855|7864|7855|7855|7845|304
1587502500000|2020-04-21 20:55:00|7875|7860|7865|7858|7875|7860|7865|7855|508
1587502800000|2020-04-21 21:00:00|7864||7861||7864||7861||44
1587503100000|2020-04-21 21:05:00|7865|7855|7858|7853|7865|7855|7858|7853|252
1587503400000|2020-04-21 21:10:00|||||||||66
1587503700000|2020-04-21 21:15:00||7856||7857||7857||7856|183
1587504000000|2020-04-21 21:20:00||7858||7858||7858||7858|477
1587504300000|2020-04-21 21:25:00|7862|7865|7889|7861|7889|7865|7862|7857|1194
1587504600000|2020-04-21 21:30:00||7865||7865||7865||7865|244
1587504900000|2020-04-21 21:35:00|7888|7875|7889|7880|7889|7880|7888|7875|136
1587505200000|2020-04-21 21:40:00|7885|7876|7889|7870|7889|7876|7885|7870|607
1587505500000|2020-04-21 21:45:00||7875||7875||7875||7875|262
1587505800000|2020-04-21 21:50:00|7895|7865|7899|7875|7899|7875|7895|7865|348
1587506100000|2020-04-21 21:55:00|7898|7878|7897|7885|7898|7885|7895|7878|167
1587506400000|2020-04-21 22:00:00|7898|7886|7899|7886|7899|7886|7898|7886|718
1587506700000|2020-04-21 22:05:00|7898||7897||7898||7897||134
1587507000000|2020-04-21 22:10:00|7890||7897||7897||7890||3
1587507300000|2020-04-21 22:15:00|7886|7881|7897|7885|7897|7887|7886|7881|661
1587507600000|2020-04-21 22:20:00||7886||7888||7889||7886|58
1587507900000|2020-04-21 22:25:00|7896|7890|7897|7890|7897|7890|7895|7890|302
1587508200000|2020-04-21 22:30:00|7898||7898||7898||7898||250
1587508500000|2020-04-21 22:35:00||7891||7891||7891||7891|68
1587508800000|2020-04-21 22:40:00|7899|7893|7899|7893|7899|7893|7899|7893|234
1587509100000|2020-04-21 22:45:00|7898|7891|7898|7891|7898|7891|7898|7891|110
1587509400000|2020-04-21 22:50:00|7896|7890|7896|7892|7896|7892|7896|7882|248
1587509700000|2020-04-21 22:55:00|7898|7890|7898|7896|7898|7896|7898|7882|1006
1587510000000|2020-04-21 23:00:00|7899|7895|7896|7883|7899|7895|7896|7882|1562
1587510300000|2020-04-21 23:05:00|7892|7882|7892|7880|7892|7882|7891|7880|511
1587510600000|2020-04-21 23:10:00|7888|7886|7892|7880|7892|7886|7888|7880|500
1587510900000|2020-04-21 23:15:00|7891|7886|7891|7880|7891|7886|7891|7880|1240
1587511200000|2020-04-21 23:20:00||7886||7886||7886||7886|221
1587511500000|2020-04-21 23:25:00|7892||7892||7892||7891||750
1587511800000|2020-04-21 23:30:00|7890|7880|7885|7879|7890|7880|7885|7879|1169
1587512100000|2020-04-21 23:35:00|7891|7873|7892|7881|7892|7881|7875|7873|656
1587512400000|2020-04-21 23:40:00|7891|7882|7891|7882|7891|7882|7891|7882|226
1587512700000|2020-04-21 23:45:00||7890||7885||7890||7881|1292
1587513000000|2020-04-21 23:50:00||7890||7890||7890||7890|130
1587513300000|2020-04-21 23:55:00|7892|7885|7890|7885|7892|7890|7890|7885|3304
1587542400000|2020-04-22 08:00:00|7991|7973|7985|7973|8023|7986|7985|7973|200
1587542700000|2020-04-22 08:05:00|7973|7974|7973|7959|7973|7974|7973|7905|910
1587543000000|2020-04-22 08:10:00|7985|7963|8031|7985|8049|7992|7985|7905|1512
1587543300000|2020-04-22 08:15:00|8048|7989|8020|7998|8048|7998|7999|7985|155
1587543600000|2020-04-22 08:20:00|8016|8000|8033|8021|8048|8021|8016|8000|369
1587543900000|2020-04-22 08:25:00|8034|8022|8048|8022|8048|8022|8030|8022|121
1587544200000|2020-04-22 08:30:00|8042||8048||8048||8042||610
1587544500000|2020-04-22 08:35:00|8022|8015|8048|8012|8048|8015|8022|8002|1010
1587544800000|2020-04-22 08:40:00|8030|8013|8030|8002|8030|8028|8030|8002|126
1587545100000|2020-04-22 08:45:00|8020|8003|8010|8000|8020|8003|8010|8000|491
1587545400000|2020-04-22 08:50:00|8020|8020|8030|8000|8030|8020|8020|8000|400
1587545700000|2020-04-22 08:55:00|8015|8001|8030|8002|8030|8002|8015|8001|55
1587546000000|2020-04-22 09:00:00||8011||8015||8018||8002|65
1587546300000|2020-04-22 09:05:00|8016|8016|8030|8002|8030|8017|8016|8002|255
1587546600000|2020-04-22 09:10:00|8029|8011|8030|8002|8030|8011|8024|8002|176
1587547200000|2020-04-22 09:20:00|8029|8004|8020|8005|8030|8005|8020|8004|21
1587547500000|2020-04-22 09:25:00|8017|8004|8025|8004|8025|8004|8006|8004|944
1587547800000|2020-04-22 09:30:00|8030|8025|8030|8002|8033|8030|8026|8002|2737
1587548100000|2020-04-22 09:35:00|8025|8003|8020|8005|8025|8009|8020|8002|300
1587548400000|2020-04-22 09:40:00||8003||8002||8003||8002|0
1587548700000|2020-04-22 09:45:00|8025|8018|8033|8016|8033|8023|8020|8000|1470
1587549000000|2020-04-22 09:50:00|8030|8025|8030|8025|8030|8025|8030|8025|23
1587549300000|2020-04-22 09:55:00|8019|8001|8017|8001|8025|8020|8010|8000|827
1587549600000|2020-04-22 10:00:00|8019|8018|8030|8001|8030|8018|8015|8001|663
1587549900000|2020-04-22 10:05:00|8029|8002|8020|8001|8030|8002|8020|8001|30
1587550200000|2020-04-22 10:10:00||8002||8001||8002||8001|306
1587550500000|2020-04-22 10:15:00|8029|8002|8029|8003|8029|8003|8028|8001|109
1587550800000|2020-04-22 10:20:00||8020||8003||8020||8001|113
1587551100000|2020-04-22 10:25:00|8030|8004|8030|8005|8030|8005|8029|8003|33
1587551400000|2020-04-22 10:30:00|8029|8007|8020|8001|8030|8008|8020|8001|111
1587551700000|2020-04-22 10:35:00|8030|8007|8030|8001|8030|8020|8030|8001|321
1587552000000|2020-04-22 10:40:00|8005|8002|8030|8001|8030|8006|8005|8001|263
1587552300000|2020-04-22 10:45:00||8002||8004||8008||8001|52
1587552600000|2020-04-22 10:50:00|8002|8001|8030|8000|8030|8005|8002|8000|508
1587552900000|2020-04-22 10:55:00|8020|8018|8025|8000|8030|8018|8010|8000|1142
1587553200000|2020-04-22 11:00:00|8020|7987|7990|7980|8020|8011|7990|7950|5309
1587553500000|2020-04-22 11:05:00|7985|7976|7985|7976|7985|7976|7985|7976|2078
1587553800000|2020-04-22 11:10:00|8000|7968|7979|7954|8000|7973|7979|7910|1385
1587554100000|2020-04-22 11:15:00|7975|7953|7975|7962|7979|7977|7975|7953|1544
1587554400000|2020-04-22 11:20:00|7979|7967|7990|7975|7997|7980|7979|7967|4075
1587554700000|2020-04-22 11:25:00|7994|7970|7989|7984|7994|7984|7984|7970|866
1587555000000|2020-04-22 11:30:00|7994|7985|7993|7990|7994|7990|7993|7984|1220
1587555300000|2020-04-22 11:35:00|7994|7984|7990|7972|7994|7984|7990|7972|466
1587555600000|2020-04-22 11:40:00|7994|7978|7994|7983|7994|7990|7994|7972|343
1587555900000|2020-04-22 11:45:00|7992|7990|7994|7980|7994|7990|7990|7980|608
1587556200000|2020-04-22 11:50:00|7990|7983|7994|7983|7994|7985|7990|7980|668
1587556500000|2020-04-22 11:55:00||7985||7991||7991||7980|872
1587556800000|2020-04-22 12:00:00|7997|7996|7994|7981|8000|7997|7991|7980|5067
1587557100000|2020-04-22 12:05:00|7995|7983|7991|7985|7997|7990|7991|7981|3121
1587557400000|2020-04-22 12:10:00|7997|7987|7995|7985|7997|7991|7995|7985|671
1587557700000|2020-04-22 12:15:00|7990|7981|7990|7980|7997|7990|7980|7973|6006
1587558000000|2020-04-22 12:20:00|7989|7983|7988|7980|7989|7983|7985|7980|892
1587558300000|2020-04-22 12:25:00|7983|7981|7983|7980|7983|7981|7981|7980|1117
1587558600000|2020-04-22 12:30:00|7987|7973|7983|7978|7987|7985|7982|7973|2268
1587558900000|2020-04-22 12:35:00|7978|7973|7977|7961|7978|7973|7969|7960|1257
1587559200000|2020-04-22 12:40:00|7976|7962|7975|7960|7977|7963|7974|7960|1112
1587559500000|2020-04-22 12:45:00||7967||7967||7967||7967|604
1587559800000|2020-04-22 12:50:00|7970|7960|7975|7963|7975|7963|7967|7960|1785
1587560100000|2020-04-22 12:55:00|7977|7966|8000|7982|8000|7986|7976|7963|2702
1587560400000|2020-04-22 13:00:00|7999|7984|8009|8000|8009|8003|7995|7984|11438
1587560700000|2020-04-22 13:05:00|8010|7996|8004|8000|8010|8000|8003|7980|1078
1587561000000|2020-04-22 13:10:00|8007|7990|7999|7983|8008|7990|7985|7980|4340
1587561300000|2020-04-22 13:15:00|8000|7994|7980|7964|8005|7994|7965|7963|6464
1587561600000|2020-04-22 13:20:00|7969|7967|7969|7961|7969|7967|7960|7952|4433
1587561900000|2020-04-22 13:25:00|8005|7965|8005|7965|8005|7973|7972|7958|8717
1587562200000|2020-04-22 13:30:00|7961|7963|7989|7987|7993|7991|7947|7943|121151
1587562500000|2020-04-22 13:35:00|7987|7985|7977|7972|8017|8013|7948|7945|246221
1587562800000|2020-04-22 13:40:00|7976|7973|8004|8001|8008|8007|7970|7967|95899
1587563100000|2020-04-22 13:45:00|8005|8002|7923|7922|8006|8005|7923|7920|74542
1587563400000|2020-04-22 13:50:00|7922|7921|7899|7895|7923|7921|7886|7881|126987
1587563700000|2020-04-22 13:55:00|7900|7897|7925|7923|7932|7927|7900|7897|72086
1587564000000|2020-04-22 14:00:00|7926|7924|7935|7932|7957|7954|7924|7921|71408
1587564300000|2020-04-22 14:05:00|7934|7931|7946|7943|7954|7952|7925|7922|48750
1587564600000|2020-04-22 14:10:00|7947|7944|7922|7920|7972|7970|7921|7919|94160
1587564900000|2020-04-22 14:15:00|7921|7921|7923|7920|7930|7929|7906|7905|71754
1587565200000|2020-04-22 14:20:00|7921|7919|7906|7904|7928|7925|7902|7901|53978
1587565500000|2020-04-22 14:25:00|7905|7905|7909|7908|7919|7916|7899|7897|35940
1587565800000|2020-04-22 14:30:00|7908|7907|7931|7930|7937|7935|7908|7907|58123
1587566100000|2020-04-22 14:35:00|7930|7929|7944|7942|7955|7954|7930|7929|54459
1587566400000|2020-04-22 14:40:00|7947|7944|7960|7957|7962|7960|7944|7942|45831
1587566700000|2020-04-22 14:45:00|7961|7958|7963|7961|7970|7968|7958|7957|49293
1587567000000|2020-04-22 14:50:00|7962|7962|7961|7958|7970|7968|7937|7936|97539
1587567300000|2020-04-22 14:55:00|7960|7956|7938|7936|7965|7963|7936|7935|61979
1587567600000|2020-04-22 15:00:00|7939|7938|7970|7969|7972|7970|7935|7934|73599
1587567900000|2020-04-22 15:05:00|7971|7970|7965|7964|7983|7980|7964|7963|77786
1587568200000|2020-04-22 15:10:00|7967|7965|7965|7963|7977|7975|7959|7958|51005
1587568500000|2020-04-22 15:15:00|7966|7964|7963|7962|7975|7974|7962|7960|46345
1587568800000|2020-04-22 15:20:00|7964|7963|7973|7972|7982|7980|7963|7962|52691
1587569100000|2020-04-22 15:25:00|7975|7973|7994|7992|8003|8002|7973|7971|107468
1587569400000|2020-04-22 15:30:00|7995|7993|7997|7995|7999|7997|7989|7987|43065
1587569700000|2020-04-22 15:35:00|7996|7994|7995|7993|8000|7998|7984|7982|46449
1587570000000|2020-04-22 15:40:00|7994|7992|8002|8001|8005|8003|7984|7983|79259
1587570300000|2020-04-22 15:45:00|8003|8002|8004|8002|8004|8003|7998|7997|70078
1587570600000|2020-04-22 15:50:00|8003|8003|8030|8029|8035|8034|8002|8001|109860
1587570900000|2020-04-22 15:55:00|8029|8028|8017|8015|8034|8033|8011|8009|81009
1587571200000|2020-04-22 16:00:00|8018|8016|8024|8022|8027|8025|8016|8013|71725
1587571500000|2020-04-22 16:05:00|8023|8023|8004|8002|8026|8025|7999|7996|56806
1587571800000|2020-04-22 16:10:00|8005|8003|8011|8008|8015|8014|8000|7997|38087
1587572100000|2020-04-22 16:15:00|8010|8009|8014|8013|8017|8015|8002|8000|36770
1587572400000|2020-04-22 16:20:00|8013|8011|8012|8011|8019|8018|8003|8001|29462
1587572700000|2020-04-22 16:25:00|8011|8010|8018|8017|8023|8022|8007|8006|38460
1587573000000|2020-04-22 16:30:00|8019|8018|8026|8025|8033|8030|8019|8018|32870
1587573300000|2020-04-22 16:35:00|8025|8024|8047|8044|8048|8047|8022|8021|65179
1587573600000|2020-04-22 16:40:00|8048|8045|8044|8043|8049|8047|8035|8034|59118
1587573900000|2020-04-22 16:45:00|8045|8044|8038|8036|8050|8049|8033|8032|46482
1587574200000|2020-04-22 16:50:00|8037|8037|7994|7992|8038|8037|7984|7983|114793
1587574500000|2020-04-22 16:55:00|7993|7991|8006|8004|8010|8008|7983|7981|119072
1587574800000|2020-04-22 17:00:00|8007|8005|8008|8006|8008|8007|7995|7993|62349
1587575100000|2020-04-22 17:05:00|8010|8007|8011|8010|8018|8016|8005|8004|57681
1587575400000|2020-04-22 17:10:00|8012|8011|8001|8000|8013|8011|7996|7995|66891
1587575700000|2020-04-22 17:15:00|8002|8001|8000|7999|8002|8001|7999|7997|31060
1587576000000|2020-04-22 17:20:00|8001|8000|8018|8016|8020|8019|7999|7998|126992
1587576300000|2020-04-22 17:25:00|8016|8015|8028|8026|8029|8028|8009|8008|51163
1587576600000|2020-04-22 17:30:00|8029|8027|8027|8025|8032|8031|8019|8018|47844
1587576900000|2020-04-22 17:35:00|8026|8023|8034|8033|8036|8035|8025|8023|45291
1587577200000|2020-04-22 17:40:00|8033|8032|8053|8050|8053|8052|8030|8029|72027
1587577500000|2020-04-22 17:45:00|8052|8051|8075|8073|8075|8074|8050|8048|118185
1587577800000|2020-04-22 17:50:00|8076|8074|8076|8075|8084|8083|8071|8070|74329
1587578100000|2020-04-22 17:55:00|8077|8076|8091|8089|8092|8091|8074|8073|59392
1587578400000|2020-04-22 18:00:00|8092|8090|8094|8092|8094|8092|8084|8083|141317
1587578700000|2020-04-22 18:05:00|8095|8094|8081|8080|8097|8095|8078|8075|77596
1587579000000|2020-04-22 18:10:00|8080|8079|8091|8088|8092|8091|8075|8074|106905
1587579300000|2020-04-22 18:15:00|8090|8087|8107|8106|8107|8106|8087|8085|89948
1587579600000|2020-04-22 18:20:00|8110|8107|8109|8108|8110|8109|8099|8097|66696
1587579900000|2020-04-22 18:25:00|8107|8106|8106|8104|8118|8116|8099|8098|62241
1587580200000|2020-04-22 18:30:00|8105|8105|8119|8117|8126|8125|8105|8103|52933
1587580500000|2020-04-22 18:35:00|8118|8115|8124|8122|8125|8124|8108|8105|49155
1587580800000|2020-04-22 18:40:00|8123|8123|8116|8114|8125|8124|8109|8108|35422
1587581100000|2020-04-22 18:45:00|8115|8115|8099|8098|8115|8115|8097|8095|75268
1587581400000|2020-04-22 18:50:00|8100|8097|8113|8112|8116|8115|8096|8095|66611
1587581700000|2020-04-22 18:55:00|8111|8110|8113|8112|8118|8117|8107|8106|47497
1587582000000|2020-04-22 19:00:00|8114|8113|8120|8119|8125|8124|8112|8110|66164
1587582300000|2020-04-22 19:05:00|8119|8118|8120|8118|8121|8120|8114|8112|74349
1587582600000|2020-04-22 19:10:00|8119|8119|8111|8109|8121|8120|8108|8105|64592
1587582900000|2020-04-22 19:15:00|8110|8110|8087|8085|8111|8110|8085|8083|61648
1587583200000|2020-04-22 19:20:00|8086|8084|8101|8099|8105|8104|8081|8079|74486
1587583500000|2020-04-22 19:25:00|8102|8100|8108|8107|8115|8114|8101|8100|88413
1587583800000|2020-04-22 19:30:00|8109|8108|8111|8109|8124|8121|8105|8103|117393
1587584100000|2020-04-22 19:35:00|8112|8110|8096|8094|8115|8114|8095|8093|140077
1587584400000|2020-04-22 19:40:00|8095|8095|8121|8119|8125|8124|8095|8095|178137
1587584700000|2020-04-22 19:45:00|8120|8118|8138|8137|8138|8137|8112|8109|225319
1587585000000|2020-04-22 19:50:00|8139|8138|8136|8135|8153|8149|8124|8123|408999
1587585300000|2020-04-22 19:55:00|8135|8134|8131|8130|8137|8135|8120|8119|434436
1587585600000|2020-04-22 20:00:00|8135|8123|8140|8137|8143|8137|8127|8102|1018435
1587585900000|2020-04-22 20:05:00|8139|8138|8159|8156|8159|8156|8138|8138|7204
1587586200000|2020-04-22 20:10:00|8160|8158|8159|8156|8160|8158|8159|8156|2080
1587586500000|2020-04-22 20:15:00|8160|8160|8169|8156|8170|8162|8160|8156|841
1587586800000|2020-04-22 20:20:00|8162|8162|8160|8156|8162|8162|8160|8156|1023
1587587100000|2020-04-22 20:25:00|8159|8146|8162|8146|8162|8146|8150|8146|4819
1587587400000|2020-04-22 20:30:00|8161|8157|8161|8147|8162|8157|8150|8146|1724
1587587700000|2020-04-22 20:35:00|8160|8150|8158|8146|8160|8150|8147|8146|471
1587588000000|2020-04-22 20:40:00|8155|8155|8155|8150|8155|8155|8155|8150|207
1587588300000|2020-04-22 20:45:00||8146||8125||8146||8125|85
1587588600000|2020-04-22 20:50:00|8150|8145|8150|8145|8150|8145|8150|8145|565
1587588900000|2020-04-22 20:55:00|8145|8131|8135|8132|8145|8132|8135|8131|631
1587589200000|2020-04-22 21:00:00||8133||8133||8133||8133|11
1587589500000|2020-04-22 21:05:00|8132|8131|8134|8131|8134|8131|8132|8131|200
1587589800000|2020-04-22 21:10:00|8145|8132|8145|8132|8145|8132|8145|8131|163
1587590100000|2020-04-22 21:15:00|8135|8133|8135|8133|8135|8133|8135|8133|164
1587590400000|2020-04-22 21:20:00|8145|8132|8149|8133|8150|8133|8145|8132|433
1587590700000|2020-04-22 21:25:00|8147|8134|8149|8140|8149|8140|8147|8134|122
1587591000000|2020-04-22 21:30:00|8148|8141|8158|8144|8160|8146|8148|8140|1078
1587591300000|2020-04-22 21:35:00|8159|8140|8160|8133|8162|8140|8151|8132|4039
1587591600000|2020-04-22 21:40:00|8162|8139|8155|8136|8162|8161|8155|8132|3238
1587591900000|2020-04-22 21:45:00|8156||8157||8158||8156||76
1587592200000|2020-04-22 21:50:00||8135||8132||8135||8132|176
1587592500000|2020-04-22 21:55:00|8158|8134|8161|8136|8162|8155|8158|8134|601
1587592800000|2020-04-22 22:00:00|8162|8135|8155|8136|8162|8136|8150|8132|1173
1587593100000|2020-04-22 22:05:00|8140|8135|8150|8135|8155|8136|8140|8132|492
1587593400000|2020-04-22 22:10:00|8145|8132|8142|8132|8145|8132|8142|8132|293
1587593700000|2020-04-22 22:15:00|8136|8145|8160|8156|8160|8156|8133|8132|1963
1587594000000|2020-04-22 22:20:00|8162|8132|8159|8137|8165|8162|8150|8132|2456
1587594300000|2020-04-22 22:25:00||8138||8138||8138||8138|226
1587594600000|2020-04-22 22:30:00|8157|8155|8156|8150|8157|8155|8156|8150|116
1587594900000|2020-04-22 22:35:00||8138||8134||8138||8132|992
1587595200000|2020-04-22 22:40:00|||||||||47
1587595500000|2020-04-22 22:45:00|8150|8136|8155|8136|8155|8136|8150|8136|11
1587595800000|2020-04-22 22:50:00|8156|8141|8159|8142|8160|8142|8156|8141|166
1587596100000|2020-04-22 22:55:00|8155|8145|8160|8150|8160|8150|8145|8143|933
1587596400000|2020-04-22 23:00:00|8155|8154|8160|8144|8160|8155|8155|8144|1095
1587596700000|2020-04-22 23:05:00||8145||8145||8145||8145|100
1587597000000|2020-04-22 23:10:00|8155||8159||8159||8155||735
1587597300000|2020-04-22 23:15:00|||||||||220
1587597600000|2020-04-22 23:20:00|8155||8156||8156||8155||100
1587597900000|2020-04-22 23:25:00|8155|8150|8157|8150|8157|8150|8155|8150|420
1587598200000|2020-04-22 23:30:00|8158||8155||8158||8155||400
1587598500000|2020-04-22 23:35:00|||||||||400
1587598800000|2020-04-22 23:40:00|8154|8152|8154|8150|8154|8152|8154|8150|606
1587599100000|2020-04-22 23:45:00||8145||8145||8145||8145|288
1587599400000|2020-04-22 23:50:00|8158|8146|8155|8145|8158|8147|8147|8142|1480
1587599700000|2020-04-22 23:55:00|8152|8142|8154|8145|8155|8145|8145|8141|1953
1587628800000|2020-04-23 08:00:00|8180|8130|8177|8135|8180|8153|8176|8130|202
1587629100000|2020-04-23 08:05:00|8180|8151|8177|8152|8180|8155|8177|8135|313
1587629400000|2020-04-23 08:10:00|8178|8153|8178|8153|8178|8153|8176|8153|10
1587629700000|2020-04-23 08:15:00|8170||8175||8175||8170||0
1587630000000|2020-04-23 08:20:00|8153|8138|8138|8135|8158|8138|8138|8135|1625
1587630300000|2020-04-23 08:25:00|8143|8138|8143|8138|8143|8138|8143|8138|603
1587630600000|2020-04-23 08:30:00|8157||8144||8158||8144||253
1587630900000|2020-04-23 08:35:00|8150|8139|8150|8139|8150|8139|8150|8139|10
1587631200000|2020-04-23 08:40:00|8143|8141|8146|8141|8156|8141|8143|8141|468
1587631500000|2020-04-23 08:45:00||8139||8139||8139||8138|101
1587631800000|2020-04-23 08:50:00||8140||8138||8143||8138|20
1587632100000|2020-04-23 08:55:00|8158|8143|8158|8138|8158|8148|8146|8138|570
1587632400000|2020-04-23 09:00:00||8146||8138||8148||8138|47
1587632700000|2020-04-23 09:05:00|8156|8145|8158|8155|8158|8155|8156|8138|310
1587633300000|2020-04-23 09:15:00|||||||||656
1587633900000|2020-04-23 09:25:00|8160|8156|8165|8156|8165|8158|8160|8155|1476
1587634200000|2020-04-23 09:30:00|8160|8155|8160|8155|8160|8155|8160|8155|34
1587634500000|2020-04-23 09:35:00|8178||8170||8178||8170||457
1587635100000|2020-04-23 09:45:00|||||||||335
1587635400000|2020-04-23 09:50:00|8178|8156|8178|8155|8178|8170|8178|8155|756
1587635700000|2020-04-23 09:55:00|8170|8157|8170|8155|8170|8159|8170|8155|0
1587636000000|2020-04-23 10:00:00|8178|8160|8175|8155|8178|8170|8175|8155|370
1587636300000|2020-04-23 10:05:00|8170|8156|8175|8155|8175|8156|8170|8155|300
1587636600000|2020-04-23 10:10:00|8170|8156|8170|8156|8170|8157|8170|8156|316
1587636900000|2020-04-23 10:15:00|8175|8157|8175|8155|8175|8157|8175|8155|8
1587637200000|2020-04-23 10:20:00|||||||||1
1587637800000|2020-04-23 10:30:00|||||||||30
1587638100000|2020-04-23 10:35:00|8172||8166||8175||8166||70
1587638400000|2020-04-23 10:40:00|8167|8131|8170|8140|8175|8140|8164|8131|0
1587638700000|2020-04-23 10:45:00|8175|8142|8175|8141|8175|8142|8175|8140|58
1587639000000|2020-04-23 10:50:00||8140||8154||8154||8140|1
1587639300000|2020-04-23 10:55:00||8155||8158||8158||8140|330
1587639600000|2020-04-23 11:00:00|8178|8154|8178|8165|8178|8169|8165|8154|2654
1587639900000|2020-04-23 11:05:00|8180|8167|8185|8175|8185|8178|8180|8167|892
1587640200000|2020-04-23 11:10:00|8188|8180|8200|8196|8200|8200|8188|8175|5946
1587640500000|2020-04-23 11:15:00|8217|8200|8204|8195|8225|8200|8197|8195|1532
1587640800000|2020-04-23 11:20:00|8203|8176|8199|8195|8220|8197|8197|8176|1836
1587641100000|2020-04-23 11:25:00|8198|8194|8190|8176|8200|8196|8190|8175|4063
1587641400000|2020-04-23 11:30:00|8200|8180|8208|8190|8208|8200|8191|8180|3760
1587641700000|2020-04-23 11:35:00|8205|8185|8200|8174|8206|8185|8192|8174|646
1587642000000|2020-04-23 11:40:00|8195|8175|8194|8165|8195|8175|8194|8165|202
1587642300000|2020-04-23 11:45:00|8193|8160|8190|8168|8194|8168|8188|8154|261
1587642600000|2020-04-23 11:50:00|8194|8170|8199|8170|8200|8175|8194|8170|830
1587642900000|2020-04-23 11:55:00|8198||8190||8198||8190||22
1587643200000|2020-04-23 12:00:00|8187|8168|8190|8175|8190|8184|8187|8168|1277
1587643500000|2020-04-23 12:05:00|8188|8179|8176|8168|8190|8179|8176|8168|1039
1587643800000|2020-04-23 12:10:00|8174|8170|8170|8168|8174|8170|8170|8168|299
1587644100000|2020-04-23 12:15:00|8174|8169|8172|8168|8174|8169|8172|8168|1462
1587644400000|2020-04-23 12:20:00|8170|8166|8170|8166|8170|8166|8169|8166|2441
1587644700000|2020-04-23 12:25:00|8169|8163|8172|8170|8172|8170|8169|8163|1418
1587645000000|2020-04-23 12:30:00|8171|8163|8172|8163|8172|8171|8167|8163|1541
1587645300000|2020-04-23 12:35:00|8174|8165|8170|8165|8174|8170|8170|8163|1099
1587645600000|2020-04-23 12:40:00|8172|8168|8172|8165|8172|8168|8172|8165|317
1587645900000|2020-04-23 12:45:00|8173|8169|8176|8171|8176|8171|8173|8165|3190
1587646200000|2020-04-23 12:50:00|8178|8174|8224|8215|8225|8220|8178|8174|15533
1587646500000|2020-04-23 12:55:00|8225|8216|8229|8220|8229|8222|8219|8215|16730
1587646800000|2020-04-23 13:00:00|8230|8222|8240|8232|8240|8239|8230|8220|13053
1587647100000|2020-04-23 13:05:00|8239|8237|8229|8215|8239|8237|8220|8215|7458
1587647400000|2020-04-23 13:10:00|8230|8216|8250|8245|8250|8249|8230|8215|17244
1587647700000|2020-04-23 13:15:00|8249|8247|8248|8245|8250|8248|8248|8240|9434
1587648000000|2020-04-23 13:20:00|8249|8247|8249|8239|8249|8247|8244|8239|6089
1587648300000|2020-04-23 13:25:00|8239|8230|8222|8199|8249|8235|8200|8199|18792
1587648600000|2020-04-23 13:30:00|8217|8216|8292|8289|8292|8290|8185|8182|295469
1587648900000|2020-04-23 13:35:00|8293|8291|8310|8306|8332|8329|8284|8280|270262
1587649200000|2020-04-23 13:40:00|8309|8307|8296|8293|8345|8342|8292|8288|234123
1587649500000|2020-04-23 13:45:00|8295|8292|8221|8219|8298|8297|8218|8215|99023
1587649800000|2020-04-23 13:50:00|8222|8218|8235|8232|8241|8240|8208|8201|111556
1587650100000|2020-04-23 13:55:00|8236|8233|8221|8218|8245|8243|8214|8212|84314
1587650400000|2020-04-23 14:00:00|8220|8217|8249|8247|8274|8271|8220|8217|102646
1587650700000|2020-04-23 14:05:00|8250|8248|8290|8287|8292|8291|8250|8248|60873
1587651000000|2020-04-23 14:10:00|8289|8288|8302|8300|8308|8307|8288|8286|121349
1587651300000|2020-04-23 14:15:00|8300|8298|8315|8313|8317|8316|8298|8296|108585
1587651600000|2020-04-23 14:20:00|8316|8314|8306|8303|8330|8327|8300|8297|82874
1587651900000|2020-04-23 14:25:00|8305|8304|8316|8315|8330|8328|8300|8299|78780
1587652200000|2020-04-23 14:30:00|8317|8314|8349|8347|8350|8348|8316|8314|92900
1587652500000|2020-04-23 14:35:00|8348|8346|8379|8377|8379|8377|8338|8335|200104
1587652800000|2020-04-23 14:40:00|8378|8376|8389|8386|8395|8393|8365|8362|83779
1587653100000|2020-04-23 14:45:00|8390|8387|8374|8372|8396|8395|8364|8362|131963
1587653400000|2020-04-23 14:50:00|8373|8371|8383|8381|8387|8386|8370|8367|87002
1587653700000|2020-04-23 14:55:00|8384|8382|8395|8393|8401|8399|8384|8382|210966
1587654000000|2020-04-23 15:00:00|8396|8394|8363|8361|8401|8400|8355|8353|260083
1587654300000|2020-04-23 15:05:00|8364|8363|8362|8360|8386|8384|8358|8355|85352
1587654600000|2020-04-23 15:10:00|8361|8359|8332|8330|8362|8360|8326|8324|69749
1587654900000|2020-04-23 15:15:00|8335|8331|8330|8327|8354|8351|8327|8325|72219
1587655200000|2020-04-23 15:20:00|8328|8326|8330|8328|8342|8341|8327|8324|139130
1587655500000|2020-04-23 15:25:00|8329|8327|8332|8330|8338|8337|8326|8325|123309
1587655800000|2020-04-23 15:30:00|8333|8332|8306|8303|8339|8338|8303|8301|92816
1587656100000|2020-04-23 15:35:00|8307|8305|8298|8297|8317|8315|8296|8294|109513
1587656400000|2020-04-23 15:40:00|8296|8296|8289|8288|8301|8300|8284|8282|62923
1587656700000|2020-04-23 15:45:00|8290|8289|8275|8273|8296|8294|8265|8261|67604
1587657000000|2020-04-23 15:50:00|8274|8272|8253|8251|8277|8276|8253|8251|101705
1587657300000|2020-04-23 15:55:00|8254|8252|8270|8269|8279|8276|8254|8252|98712
1587657600000|2020-04-23 16:00:00|8271|8271|8305|8303|8307|8305|8270|8269|67491
1587657900000|2020-04-23 16:05:00|8307|8304|8319|8316|8319|8316|8295|8292|121424
1587658200000|2020-04-23 16:10:00|8318|8315|8315|8312|8325|8322|8310|8308|124262
1587658500000|2020-04-23 16:15:00|8316|8313|8321|8320|8321|8320|8300|8297|105381
1587658800000|2020-04-23 16:20:00|8320|8318|8329|8326|8332|8331|8317|8316|56889
1587659100000|2020-04-23 16:25:00|8328|8327|8342|8340|8353|8351|8328|8327|65878
1587659400000|2020-04-23 16:30:00|8340|8339|8326|8324|8340|8339|8320|8318|80185
1587659700000|2020-04-23 16:35:00|8325|8325|8335|8332|8336|8335|8321|8318|53715
1587660000000|2020-04-23 16:40:00|8334|8333|7995|7981|8360|8358|7906|7900|1212944
1587660300000|2020-04-23 16:45:00|7997|7983|7628|7627|8140|8117|7628|7627|1170037
1587660600000|2020-04-23 16:50:00|7630|7628|8005|8000|8074|8059|7626|7621|1977184
1587660900000|2020-04-23 16:55:00|7997|7996|7729|7726|8000|7997|7725|7718|2654057
1587661200000|2020-04-23 17:00:00|7731|7727|7689|7683|7802|7800|7662|7655|1909105
1587661500000|2020-04-23 17:05:00|7696|7686|7793|7784|7845|7840|7628|7625|1806161
1587661800000|2020-04-23 17:10:00|7790|7786|7781|7779|7848|7844|7701|7699|860191
1587662100000|2020-04-23 17:15:00|7780|7775|7744|7739|7783|7781|7726|7725|637360
1587662400000|2020-04-23 17:20:00|7745|7740|7548|7536|7747|7743|7472|7468|2060125
1587662700000|2020-04-23 17:25:00|7546|7537|7589|7587|7600|7599|7443|7440|1197511
1587663000000|2020-04-23 17:30:00|7588|7585|7668|7665|7675|7674|7554|7551|1098401
1587663300000|2020-04-23 17:35:00|7666|7664|7686|7679|7826|7822|7656|7651|1278818
1587663600000|2020-04-23 17:40:00|7684|7680|7638|7635|7698|7694|7577|7572|595889
1587663900000|2020-04-23 17:45:00|7637|7636|7624|7620|7712|7710|7574|7572|678593
1587664200000|2020-04-23 17:50:00|7622|7619|7609|7604|7641|7639|7587|7585|259773
1587664500000|2020-04-23 17:55:00|7608|7603|7732|7727|7734|7731|7591|7587|533120
1587664800000|2020-04-23 18:00:00|7730|7726|7689|7685|7732|7728|7615|7611|366915
1587665100000|2020-04-23 18:05:00|7687|7682|7669|7668|7688|7684|7655|7652|277742
1587665400000|2020-04-23 18:10:00|7670|7670|7785|7781|7788|7783|7670|7670|482666
1587665700000|2020-04-23 18:15:00|7781|7778|7755|7752|7819|7818|7713|7711|646002
1587666000000|2020-04-23 18:20:00|7757|7756|7799|7795|7805|7804|7748|7745|273208
1587666300000|2020-04-23 18:25:00|7800|7796|7839|7836|7843|7841|7792|7788|373430
1587666600000|2020-04-23 18:30:00|7840|7837|7859|7856|7885|7883|7825|7820|568904
1587666900000|2020-04-23 18:35:00|7856|7857|7851|7848|7881|7879|7808|7803|408431
1587667200000|2020-04-23 18:40:00|7853|7849|7875|7870|7884|7882|7849|7845|205695
1587667500000|2020-04-23 18:45:00|7873|7871|7867|7863|7873|7871|7850|7848|248182
1587667800000|2020-04-23 18:50:00|7866|7864|7874|7873|7879|7877|7852|7850|159309
1587668100000|2020-04-23 18:55:00|7873|7872|7836|7829|7903|7901|7825|7821|440777
1587668400000|2020-04-23 19:00:00|7837|7834|7896|7894|7903|7902|7837|7834|257462
1587668700000|2020-04-23 19:05:00|7895|7895|7910|7904|7926|7924|7886|7882|383498
1587669000000|2020-04-23 19:10:00|7914|7907|7881|7879|7915|7913|7875|7873|240432
1587669300000|2020-04-23 19:15:00|7880|7878|7792|7788|7881|7879|7789|7786|458288
1587669600000|2020-04-23 19:20:00|7793|7791|7781|7778|7799|7796|7757|7753|361950
1587669900000|2020-04-23 19:25:00|7780|7777|7801|7800|7806|7805|7763|7762|247384
1587670200000|2020-04-23 19:30:00|7800|7799|7742|7737|7805|7803|7740|7736|225351
1587670500000|2020-04-23 19:35:00|7739|7738|7759|7757|7774|7770|7739|7737|168177
1587670800000|2020-04-23 19:40:00|7760|7758|7790|7786|7808|7805|7759|7757|199630
1587671100000|2020-04-23 19:45:00|7791|7787|7782|7780|7825|7824|7760|7757|233027
1587671400000|2020-04-23 19:50:00|7781|7779|7791|7789|7810|7808|7767|7766|366884
1587671700000|2020-04-23 19:55:00|7790|7788|7780|7777|7808|7807|7768|7767|531145
1587672000000|2020-04-23 20:00:00|7805|7775|7805|7796|7805|7796|7778|7770|5990
1587672300000|2020-04-23 20:05:00|7807|7800|7800|7788|7811|7810|7800|7788|4722
1587672600000|2020-04-23 20:10:00|7799|7785|7809|7778|7809|7785|7778|7775|13215
1587672900000|2020-04-23 20:15:00|7805|7780|7785|7781|7805|7785|7785|7780|2254
1587673200000|2020-04-23 20:20:00|7784|7780|7790|7775|7797|7782|7775|7770|5334
1587673500000|2020-04-23 20:25:00|7780|7770|7778|7775|7780|7778|7778|7770|1088
1587673800000|2020-04-23 20:30:00|7775|7770|7778|7775|7778|7775|7773|7765|2730
1587674100000|2020-04-23 20:35:00|7780|7776|7775|7750|7780|7777|7770|7750|4051
1587674400000|2020-04-23 20:40:00|7770|7751|7765|7750|7770|7753|7751|7750|1937
1587674700000|2020-04-23 20:45:00|7763|7746|7750|7730|7765|7746|7732|7730|1980
1587675000000|2020-04-23 20:50:00|7745|7725|7745|7735|7745|7740|7730|7725|6604
1587675300000|2020-04-23 20:55:00|7746|7725|7731|7726|7746|7730|7726|7725|3724
1587675600000|2020-04-23 21:00:00|7726|7725|7774|7746|7774|7748|7726|7725|5051
1587675900000|2020-04-23 21:05:00|7772|7750|7766|7760|7774|7763|7760|7746|2701
1587676200000|2020-04-23 21:10:00|7755|7755|7750|7745|7766|7755|7748|7745|1719
1587676500000|2020-04-23 21:15:00|7766|7747|7773|7766|7773|7766|7748|7746|4774
1587676800000|2020-04-23 21:20:00|7775|7770|7773|7756|7775|7770|7768|7747|1522
1587677100000|2020-04-23 21:25:00|7772|7760|7773|7756|7773|7761|7772|7756|1823
1587677400000|2020-04-23 21:30:00|7770|7760|7775|7760|7775|7760|7770|7756|899
1587677700000|2020-04-23 21:35:00|7777|7775|7780|7777|7780|7777|7777|7775|1240
1587678000000|2020-04-23 21:40:00|7790|7780|7789|7760|7790|7780|7788|7760|2045
1587678300000|2020-04-23 21:45:00|7790|7770|7790|7765|7790|7789|7788|7760|1386
1587678600000|2020-04-23 21:50:00|7792|7790|7792|7775|7792|7790|7787|7766|2155
1587678900000|2020-04-23 21:55:00|7790|7770|7783|7772|7790|7785|7782|7770|3400
1587679200000|2020-04-23 22:00:00|7789|7773|7799|7778|7799|7798|7788|7773|9787
1587679500000|2020-04-23 22:05:00|7798|7779|7797|7793|7798|7793|7797|7778|947
1587679800000|2020-04-23 22:10:00|7798|7790|7790|7782|7798|7793|7782|7775|2141
1587680100000|2020-04-23 22:15:00|7787|7775|7783|7780|7787|7781|7783|7775|1050
1587680400000|2020-04-23 22:20:00|7782|7778|7781|7778|7782|7778|7781|7778|2305
1587680700000|2020-04-23 22:25:00|7780||7780||7780||7780||385
1587681000000|2020-04-23 22:30:00|7782|7779|7820|7786|7820|7801|7782|7778|10937
1587681300000|2020-04-23 22:35:00|7819|7789|7825|7800|7830|7825|7815|7786|6079
1587681600000|2020-04-23 22:40:00|7821|7812|7815|7813|7825|7813|7814|7800|2035
1587681900000|2020-04-23 22:45:00|7813|7800|7813|7811|7813|7811|7805|7800|3411
1587682200000|2020-04-23 22:50:00|7815|7813|7829|7825|7830|7825|7815|7813|2687
1587682500000|2020-04-23 22:55:00|7825|7820|7832|7826|7832|7829|7825|7820|4468
1587682800000|2020-04-23 23:00:00|7830|7825|7822|7819|7830|7825|7816|7815|9646
1587683100000|2020-04-23 23:05:00|7819|7816|7820|7815|7820|7816|7819|7815|496
1587683400000|2020-04-23 23:10:00|7822|7816|7832|7820|7832|7828|7816|7815|7736
1587683700000|2020-04-23 23:15:00|7830|7822|7842|7835|7842|7835|7830|7820|5493
1587684000000|2020-04-23 23:20:00|7835|7833|7839|7835|7846|7839|7835|7833|2998
1587684300000|2020-04-23 23:25:00|7838|7833|7832|7820|7839|7833|7832|7820|1823
1587684600000|2020-04-23 23:30:00|7831|7825|7833|7820|7839|7825|7830|7820|322
1587684900000|2020-04-23 23:35:00|7839|7821|7833|7820|7839|7821|7833|7820|1089
1587685200000|2020-04-23 23:40:00|7830|7818|7820|7811|7830|7818|7820|7811|1257
1587685500000|2020-04-23 23:45:00|7818|7808|7823|7812|7824|7815|7817|7808|2626
1587685800000|2020-04-23 23:50:00|7822|7814|7825|7820|7830|7820|7818|7813|3912
1587686100000|2020-04-23 23:55:00|7830|7821|7835|7830|7835|7830|7824|7820|4668
1587715200000|2020-04-24 08:00:00|7720|7705|7670|7651|7720|7705|7670|7650|2120
1587715500000|2020-04-24 08:05:00|7675|7652|7670|7652|7675|7658|7660|7652|675
1587715800000|2020-04-24 08:10:00|7673|7653|7685|7678|7685|7678|7673|7652|2308
1587716100000|2020-04-24 08:15:00|7690|7681|7690|7686|7700|7686|7690|7678|1663
1587716400000|2020-04-24 08:20:00|7680|7684|7690|7678|7690|7684|7680|7678|4006
1587716700000|2020-04-24 08:25:00|7689|7679|7700|7679|7700|7679|7689|7679|1637
1587717000000|2020-04-24 08:30:00|7699|7692|7700|7679|7700|7692|7698|7679|188
1587717300000|2020-04-24 08:35:00|7699|7680|7698|7679|7699|7689|7683|7678|1474
1587717600000|2020-04-24 08:40:00|7699|7696|7693|7681|7700|7696|7689|7678|623
1587717900000|2020-04-24 08:45:00|7692|7682|7691|7675|7700|7682|7690|7673|1733
1587718200000|2020-04-24 08:50:00|7692|7676|7690|7675|7692|7678|7675|7658|1974
1587718500000|2020-04-24 08:55:00|7700|7666|7675|7660|7700|7666|7675|7660|1215
1587718800000|2020-04-24 09:00:00|7671|7659|7670|7661|7684|7661|7670|7658|227
1587719100000|2020-04-24 09:05:00|7678|7656|7681|7650|7684|7664|7660|7650|1865
1587719400000|2020-04-24 09:10:00|7673|7656|7684|7665|7684|7665|7672|7650|1111
1587719700000|2020-04-24 09:15:00|7678|7656|7684|7657|7684|7680|7675|7656|683
1587720000000|2020-04-24 09:20:00|7683|7656|7684|7660|7684|7661|7682|7656|144
1587720300000|2020-04-24 09:25:00|7677|7661|7684|7665|7684|7666|7677|7660|902
1587720600000|2020-04-24 09:30:00|7692|7660|7692|7680|7700|7686|7684|7660|903
1587720900000|2020-04-24 09:35:00|7691|7670|7699|7668|7700|7676|7690|7665|1113
1587721200000|2020-04-24 09:40:00|7690|7667|7695|7675|7696|7676|7690|7667|36
1587721500000|2020-04-24 09:45:00|7698|7668|7690|7671|7699|7675|7675|7666|1987
1587721800000|2020-04-24 09:50:00|7692|7670|7692|7675|7692|7675|7691|7670|206
1587722100000|2020-04-24 09:55:00|7693|7667|7673|7670|7694|7670|7673|7665|278
1587722400000|2020-04-24 10:00:00||7665||7665||7670||7665|1394
1587722700000|2020-04-24 10:05:00|7670|7660|7673|7660|7673|7660|7670|7660|1391
1587723000000|2020-04-24 10:10:00||7670||7660||7670||7660|178
1587723300000|2020-04-24 10:15:00||7670||7661||7670||7660|29
1587723600000|2020-04-24 10:20:00||7660||7660||7661||7660|195
1587723900000|2020-04-24 10:25:00|7680|7673|7680|7672|7680|7673|7673|7670|748
1587724200000|2020-04-24 10:30:00||7670||7670||7671||7670|115
1587724500000|2020-04-24 10:35:00|7686|7671|7699|7686|7699|7686|7686|7670|443
1587724800000|2020-04-24 10:40:00|7700|7687|7726|7710|7750|7710|7700|7686|5206
1587725100000|2020-04-24 10:45:00|7727|7717|7795|7760|7800|7760|7727|7710|3320
1587725400000|2020-04-24 10:50:00|7792|7764|7797|7760|7800|7764|7790|7757|611
1587725700000|2020-04-24 10:55:00|7796|7762|7820|7777|7820|7777|7796|7760|5646
1587726000000|2020-04-24 11:00:00|7819|7800|7860|7837|7860|7837|7800|7790|18352
1587726300000|2020-04-24 11:05:00|7855|7835|7820|7801|7860|7835|7810|7800|12230
1587726600000|2020-04-24 11:10:00|7828|7805|7851|7810|7851|7830|7828|7800|11672
1587726900000|2020-04-24 11:15:00|7856|7830|7840|7830|7856|7840|7830|7810|1608
1587727200000|2020-04-24 11:20:00|7838|7831|7835|7812|7842|7831|7827|7810|2706
1587727500000|2020-04-24 11:25:00|7830|7820|7830|7815|7830|7820|7827|7810|1574
1587727800000|2020-04-24 11:30:00|7835|7825|7856|7850|7856|7850|7835|7825|2753
1587728100000|2020-04-24 11:35:00|7850|7855|7848|7835|7856|7855|7830|7825|9876
1587728400000|2020-04-24 11:40:00|7845|7840|7850|7848|7850|7848|7845|7840|1192
1587728700000|2020-04-24 11:45:00|7851|7840|7869|7860|7869|7860|7851|7840|9444
1587729000000|2020-04-24 11:50:00|7870|7862|7865|7855|7878|7870|7865|7855|2411
1587729300000|2020-04-24 11:55:00|7864|7860|7840|7825|7870|7860|7840|7825|4193
1587729600000|2020-04-24 12:00:00|7836|7827|7829|7806|7840|7827|7800|7788|12955
1587729900000|2020-04-24 12:05:00|7824|7810|7835|7822|7839|7835|7820|7801|1752
1587730200000|2020-04-24 12:10:00|7830|7828|7798|7784|7830|7828|7785|7780|4467
1587730500000|2020-04-24 12:15:00|7800|7780|7818|7800|7828|7804|7789|7780|19511
1587730800000|2020-04-24 12:20:00|7825|7820|7855|7850|7859|7856|7825|7820|8219
1587731100000|2020-04-24 12:25:00|7856|7840|7839|7820|7856|7850|7830|7820|5661
1587731400000|2020-04-24 12:30:00|7832|7826|7833|7800|7850|7837|7818|7799|10051
1587731700000|2020-04-24 12:35:00|7825|7802|7819|7811|7825|7811|7800|7790|11394
1587732000000|2020-04-24 12:40:00|7815|7800|7799|7788|7819|7807|7799|7788|4789
1587732300000|2020-04-24 12:45:00|7792|7790|7850|7839|7850|7841|7790|7788|8418
1587732600000|2020-04-24 12:50:00|7849|7840|7845|7840|7860|7856|7840|7830|11406
1587732900000|2020-04-24 12:55:00|7850|7845|7869|7865|7875|7870|7850|7840|16161
1587733200000|2020-04-24 13:00:00|7872|7869|7872|7855|7880|7870|7866|7845|14092
1587733500000|2020-04-24 13:05:00|7865|7856|7865|7856|7876|7870|7860|7856|3369
1587733800000|2020-04-24 13:10:00|7862|7860|7833|7823|7870|7861|7828|7823|18483
1587734100000|2020-04-24 13:15:00|7830|7824|7830|7825|7850|7832|7826|7823|18809
1587734400000|2020-04-24 13:20:00|7829|7823|7827|7823|7830|7825|7825|7823|8040
1587734700000|2020-04-24 13:25:00|7828|7824|7773|7710|7830|7825|7715|7705|50624
1587735000000|2020-04-24 13:30:00|7711|7713|7721|7717|7799|7795|7705|7701|269914
1587735300000|2020-04-24 13:35:00|7719|7718|7682|7680|7722|7719|7627|7625|339901
1587735600000|2020-04-24 13:40:00|7681|7678|7716|7713|7733|7731|7675|7671|193935
1587735900000|2020-04-24 13:45:00|7717|7715|7727|7726|7748|7746|7715|7714|153266
1587736200000|2020-04-24 13:50:00|7723|7722|7709|7708|7735|7734|7701|7700|144445
1587736500000|2020-04-24 13:55:00|7710|7707|7724|7721|7767|7765|7693|7691|316240
1587736800000|2020-04-24 14:00:00|7726|7723|7691|7689|7730|7726|7686|7685|148358
1587737100000|2020-04-24 14:05:00|7690|7690|7688|7686|7709|7706|7687|7685|103172
1587737400000|2020-04-24 14:10:00|7689|7687|7660|7658|7700|7699|7660|7658|164269
1587737700000|2020-04-24 14:15:00|7661|7659|7655|7653|7673|7672|7652|7650|109599
1587738000000|2020-04-24 14:20:00|7657|7656|7703|7702|7714|7713|7656|7655|222826
1587738300000|2020-04-24 14:25:00|7702|7700|7692|7689|7703|7701|7677|7676|74855
1587738600000|2020-04-24 14:30:00|7690|7688|7662|7660|7690|7689|7662|7660|90705
1587738900000|2020-04-24 14:35:00|7661|7659|7671|7669|7681|7679|7657|7656|75354
1587739200000|2020-04-24 14:40:00|7670|7670|7692|7689|7695|7694|7669|7666|75354
1587739500000|2020-04-24 14:45:00|7691|7688|7685|7684|7692|7690|7676|7675|60800
1587739800000|2020-04-24 14:50:00|7686|7685|7680|7679|7690|7689|7678|7677|144683
1587740100000|2020-04-24 14:55:00|7679|7678|7672|7671|7680|7680|7663|7660|119838
1587740400000|2020-04-24 15:00:00|7673|7672|7658|7657|7675|7674|7655|7653|128201
1587740700000|2020-04-24 15:05:00|7660|7658|7663|7662|7673|7671|7657|7656|70720
1587741000000|2020-04-24 15:10:00|7664|7663|7661|7660|7667|7667|7657|7656|70946
1587741300000|2020-04-24 15:15:00|7663|7661|7667|7666|7677|7675|7661|7660|58273
1587741600000|2020-04-24 15:20:00|7668|7665|7666|7665|7671|7669|7655|7654|50506
1587741900000|2020-04-24 15:25:00|7668|7667|7667|7666|7675|7674|7663|7661|58794
1587742200000|2020-04-24 15:30:00|7666|7665|7650|7649|7671|7670|7646|7645|100341
1587742500000|2020-04-24 15:35:00|7651|7650|7661|7660|7669|7667|7648|7647|67927
1587742800000|2020-04-24 15:40:00|7660|7659|7673|7671|7679|7678|7660|7658|56405
1587743100000|2020-04-24 15:45:00|7671|7670|7696|7695|7697|7695|7671|7670|106418
1587743400000|2020-04-24 15:50:00|7695|7692|7691|7689|7703|7702|7688|7687|64095
1587743700000|2020-04-24 15:55:00|7690|7688|7709|7708|7710|7709|7689|7687|55355
1587744000000|2020-04-24 16:00:00|7710|7709|7710|7709|7713|7711|7702|7700|39105
1587744300000|2020-04-24 16:05:00|7709|7708|7721|7718|7733|7732|7704|7702|60057
1587744600000|2020-04-24 16:10:00|7720|7719|7756|7754|7756|7755|7718|7717|80743
1587744900000|2020-04-24 16:15:00|7758|7757|7771|7769|7773|7772|7750|7748|62727
1587745200000|2020-04-24 16:20:00|7770|7770|7753|7752|7773|7771|7742|7740|64524
1587745500000|2020-04-24 16:25:00|7754|7751|7761|7760|7771|7770|7754|7751|44204
1587745800000|2020-04-24 16:30:00|7762|7761|7757|7755|7772|7771|7755|7754|49712
1587746100000|2020-04-24 16:35:00|7755|7754|7762|7761|7762|7761|7750|7748|45406
1587746400000|2020-04-24 16:40:00|7761|7760|7777|7775|7784|7783|7758|7757|72516
1587746700000|2020-04-24 16:45:00|7778|7776|7774|7771|7800|7798|7773|7770|97789
1587747000000|2020-04-24 16:50:00|7777|7773|7795|7794|7796|7795|7775|7773|67025
1587747300000|2020-04-24 16:55:00|7796|7795|7798|7795|7820|7818|7794|7792|117125
1587747600000|2020-04-24 17:00:00|7797|7796|7790|7789|7800|7799|7785|7782|62298
1587747900000|2020-04-24 17:05:00|7789|7787|7778|7775|7803|7801|7775|7771|50356
1587748200000|2020-04-24 17:10:00|7777|7774|7781|7780|7786|7785|7766|7764|44704
1587748500000|2020-04-24 17:15:00|7780|7779|7792|7791|7798|7796|7773|7770|34465
1587748800000|2020-04-24 17:20:00|7793|7793|7794|7793|7807|7804|7792|7791|28872
1587749100000|2020-04-24 17:25:00|7795|7794|7783|7781|7802|7801|7781|7780|38023
1587749400000|2020-04-24 17:30:00|7782|7782|7816|7814|7834|7832|7774|7771|374963
1587749700000|2020-04-24 17:35:00|7813|7811|7808|7804|7834|7832|7780|7777|295778
1587750000000|2020-04-24 17:40:00|7807|7805|7822|7820|7828|7825|7805|7801|104255
1587750300000|2020-04-24 17:45:00|7821|7821|7831|7828|7833|7832|7806|7803|158593
1587750600000|2020-04-24 17:50:00|7832|7830|7892|7891|7905|7902|7832|7830|416091
1587750900000|2020-04-24 17:55:00|7893|7892|7932|7930|7933|7931|7883|7881|231230
1587751200000|2020-04-24 18:00:00|7930|7927|7909|7906|7955|7953|7900|7897|288065
1587751500000|2020-04-24 18:05:00|7910|7907|7958|7956|7964|7960|7910|7907|175407
1587751800000|2020-04-24 18:10:00|7957|7954|8005|8003|8010|8009|7947|7943|397127
1587752100000|2020-04-24 18:15:00|8004|8001|7992|7990|8007|8004|7968|7966|146300
1587752400000|2020-04-24 18:20:00|7993|7992|7914|7910|7996|7995|7914|7910|134063
1587752700000|2020-04-24 18:25:00|7915|7911|7917|7915|7923|7920|7884|7881|125014
1587753000000|2020-04-24 18:30:00|7916|7914|7970|7968|7972|7970|7908|7906|222193
1587753300000|2020-04-24 18:35:00|7971|7967|8008|8006|8008|8006|7967|7964|151402
1587753600000|2020-04-24 18:40:00|8009|8007|8005|8002|8015|8013|7989|7987|128586
1587753900000|2020-04-24 18:45:00|8006|8005|7991|7989|8008|8007|7989|7988|95306
1587754200000|2020-04-24 18:50:00|7994|7992|7990|7988|7998|7996|7969|7966|103610
1587754500000|2020-04-24 18:55:00|7989|7985|7972|7970|7990|7987|7964|7961|71133
1587754800000|2020-04-24 19:00:00|7971|7969|7940|7938|7971|7969|7929|7926|113903
1587755100000|2020-04-24 19:05:00|7942|7939|7938|7936|7945|7943|7914|7911|142110
1587755400000|2020-04-24 19:10:00|7937|7937|7899|7895|7939|7938|7884|7881|245167
1587755700000|2020-04-24 19:15:00|7898|7896|7902|7899|7911|7910|7892|7890|72692
1587756000000|2020-04-24 19:20:00|7903|7901|7929|7927|7931|7928|7898|7895|82880
1587756300000|2020-04-24 19:25:00|7928|7926|7927|7924|7930|7927|7917|7916|75431
1587756600000|2020-04-24 19:30:00|7928|7925|7897|7896|7928|7927|7893|7892|124194
1587756900000|2020-04-24 19:35:00|7898|7897|7901|7898|7908|7907|7885|7883|132522
1587757200000|2020-04-24 19:40:00|7900|7899|7948|7947|7952|7950|7900|7899|95341
1587757500000|2020-04-24 19:45:00|7949|7948|7939|7937|7956|7955|7927|7925|125648
1587757800000|2020-04-24 19:50:00|7940|7940|7962|7960|7968|7967|7934|7932|244180
1587758100000|2020-04-24 19:55:00|7961|7961|7964|7963|7987|7986|7947|7945|436003
1587758400000|2020-04-24 20:00:00|7965|7956|7966|7964|7985|7969|7951|7933|1313783
1587758700000|2020-04-24 20:05:00|7965|7950|7950|7934|7966|7964|7950|7933|3397
1587759000000|2020-04-24 20:10:00|7944|7940|7952|7945|7952|7946|7944|7940|1594
1587759300000|2020-04-24 20:15:00|7966|7946|7968|7950|7969|7953|7965|7946|673
1587759600000|2020-04-24 20:20:00|7966||7964||7966||7959||2211
1587759900000|2020-04-24 20:25:00|7963|7955|7966|7955|7967|7955|7963|7955|419
1587760200000|2020-04-24 20:30:00|7963|7961|7967|7964|7967|7964|7963|7955|1016
1587760500000|2020-04-24 20:35:00|7970|7955|7980|7956|7980|7973|7967|7955|3393
1587760800000|2020-04-24 20:40:00|7979||7979||7980||7979||63
1587761100000|2020-04-24 20:45:00|7978|7960|7978|7960|7979|7964|7978|7960|125
1587761400000|2020-04-24 20:50:00|7979|7965|7972|7961|7979|7965|7972|7960|134
1587761700000|2020-04-24 20:55:00|7975|7962|7974|7961|7975|7962|7967|7961|172
1587974400000|2020-04-27 08:00:00|8100|8053|8060|8045|8100|8065|8040|8000|1389
1587974700000|2020-04-27 08:05:00|8045|8025|8031|8005|8100|8025|7984|7950|2324
1587975000000|2020-04-27 08:10:00|8032|8006|8030|8005|8098|8006|8030|8002|80
1587975300000|2020-04-27 08:15:00|8032|8004|8025|8001|8075|8004|8025|8001|375
1587975600000|2020-04-27 08:20:00|8017|8002|8025|8001|8025|8020|8016|8001|101
1587975900000|2020-04-27 08:25:00|8024|8005|8024|8005|8024|8005|8020|8005|201
1587976200000|2020-04-27 08:30:00|8017||8016||8017||8016||124
1587976500000|2020-04-27 08:35:00|8017|8007|8020|8005|8025|8007|8017|8005|350
1587976800000|2020-04-27 08:40:00|8011|8003|8014|7997|8025|8003|8004|7997|665
1587977100000|2020-04-27 08:45:00|8013|8010|7996|7974|8025|8010|7981|7960|1073
1587977400000|2020-04-27 08:50:00|7999|7985|8018|7979|8020|7985|7985|7960|1299
1587977700000|2020-04-27 08:55:00|8016|7960|8020|7983|8020|7999|7999|7960|204
1587978000000|2020-04-27 09:00:00|8019|7960|8020|7960|8020|7991|8017|7960|125
1587978300000|2020-04-27 09:05:00|8018|7980|8017|7960|8020|7992|8017|7960|196
1587978600000|2020-04-27 09:10:00|8014|7975|8000|7988|8020|7988|8000|7960|60
1587978900000|2020-04-27 09:15:00||7985||7980||7990||7980|81
1587979200000|2020-04-27 09:20:00|7997||7999||8000||7997||30
1587979500000|2020-04-27 09:25:00|8000|8000|8020|8000|8020|8001|8000|8000|678
1587979800000|2020-04-27 09:30:00|8018||8020||8020||8018||41
1587980100000|2020-04-27 09:35:00|8019||8020||8020||8019||0
1587980400000|2020-04-27 09:40:00|8022|8001|8022|8001|8025|8020|8021|8000|1700
1587980700000|2020-04-27 09:45:00|8021|8000|8019|8001|8025|8001|8019|8000|54
1587981000000|2020-04-27 09:50:00|8018|8000|8016|8003|8025|8003|8015|8000|20
1587981300000|2020-04-27 09:55:00|8010|8000|8019|8000|8020|8000|8010|8000|201
1587981600000|2020-04-27 10:00:00|8020|8009|8020|7995|8020|8015|8019|7980|900
1587981900000|2020-04-27 10:05:00|8015|7994|8012|7991|8015|7997|7997|7980|422
1587982200000|2020-04-27 10:10:00|8020|7980|8000|7995|8020|7995|7991|7980|376
1587982500000|2020-04-27 10:15:00|8010|7985|8000|7982|8010|7992|8000|7980|1709
1587982800000|2020-04-27 10:20:00|8017|7983|8018|7986|8020|7986|8017|7980|535
1587983100000|2020-04-27 10:25:00|8019|8003|8018|7984|8020|8018|8007|7980|577
1587983400000|2020-04-27 10:30:00|8017|7985|8020|7988|8020|8001|8014|7980|140
1587983700000|2020-04-27 10:35:00|8019|7989|8018|7993|8019|8001|8018|7980|240
1587984000000|2020-04-27 10:40:00|8019||8008||8019||8005||6
1587984300000|2020-04-27 10:45:00|8000|7994|8008|7989|8008|7994|8000|7980|615
1587984600000|2020-04-27 10:50:00||7980||7987||7990||7980|60
1587984900000|2020-04-27 10:55:00|8007|7988|8008|7986|8008|7988|8007|7980|171
1587985200000|2020-04-27 11:00:00|7988|7980|8025|8017|8049|8025|7988|7980|10116
1587985500000|2020-04-27 11:05:00|8031|8020|8030|8023|8032|8023|8028|8017|2026
1587985800000|2020-04-27 11:10:00|8035|8030|8054|8033|8054|8038|8035|8030|2155
1587986100000|2020-04-27 11:15:00|8040|8030|8040|8030|8040|8035|8040|8030|383
1587986400000|2020-04-27 11:20:00|8053|8040|8049|8032|8056|8054|8049|8032|3096
1587986700000|2020-04-27 11:25:00|8044|8040|8035|8032|8044|8040|8035|8032|819
1587987000000|2020-04-27 11:30:00|8040|8035|8050|8044|8050|8044|8040|8032|802
1587987300000|2020-04-27 11:35:00|8055|8050|8040|8030|8055|8050|8020|8017|12532
1587987600000|2020-04-27 11:40:00|8035|8017|8030|8011|8054|8017|8030|8011|2344
1587987900000|2020-04-27 11:45:00||8008||8028||8028||8008|744
1587988200000|2020-04-27 11:50:00|8028|8020|8030|8020|8040|8020|8017|8008|3353
1587988500000|2020-04-27 11:55:00|8020|8015|8030|8011|8030|8015|8020|8008|965
1587988800000|2020-04-27 12:00:00|8040|8010|8033|8012|8045|8037|8033|8010|2487
1587989100000|2020-04-27 12:05:00|8028|8010|8032|8014|8033|8014|8017|8000|2156
1587989400000|2020-04-27 12:10:00|8017|8016|8018|8016|8032|8016|8017|8016|696
1587989700000|2020-04-27 12:15:00|8030|8014|8030|8018|8030|8018|8025|8014|1382
1587990000000|2020-04-27 12:20:00|8025|8021|8045|8040|8045|8040|8025|8018|3918
1587990300000|2020-04-27 12:25:00|8049|8042|8039|8035|8050|8049|8038|8035|3297
1587990600000|2020-04-27 12:30:00|8040||8039||8040||8039||2048
1587990900000|2020-04-27 12:35:00|8040|8033|8022|8015|8040|8033|8016|8012|5148
1587991200000|2020-04-27 12:40:00|8025|8017|8025|8022|8025|8022|8025|8015|612
1587991500000|2020-04-27 12:45:00|8035|8024|8033|8022|8035|8026|8033|8022|750
1587991800000|2020-04-27 12:50:00|8032|8027|8030|8022|8035|8030|8027|8022|2125
1587992100000|2020-04-27 12:55:00|8029|8033|8038|8022|8040|8035|8028|8022|3933
1587992400000|2020-04-27 13:00:00|8040|8026|8060|8051|8060|8056|8039|8022|12431
1587992700000|2020-04-27 13:05:00|8058|8054|8050|8036|8060|8057|8050|8036|6685
1587993000000|2020-04-27 13:10:00|8049|8030|8020|8015|8049|8045|8020|8015|3330
1587993300000|2020-04-27 13:15:00|8018|8012|8019|8005|8023|8019|8010|8005|5356
1587993600000|2020-04-27 13:20:00|8016|8002|8010|8003|8016|8010|8005|8000|10173
1587993900000|2020-04-27 13:25:00|8020|8010|7990|7980|8048|8020|7985|7980|37800
1587994200000|2020-04-27 13:30:00|7995|7989|7992|7991|8045|8035|7976|7970|246209
1587994500000|2020-04-27 13:35:00|7991|7990|7958|7956|8008|8004|7955|7954|173750
1587994800000|2020-04-27 13:40:00|7959|7957|7860|7854|7959|7958|7844|7841|278687
1587995100000|2020-04-27 13:45:00|7857|7855|7889|7888|7896|7892|7826|7824|189906
1587995400000|2020-04-27 13:50:00|7890|7889|7880|7876|7907|7902|7851|7848|126058
1587995700000|2020-04-27 13:55:00|7879|7875|7887|7883|7910|7907|7877|7875|135724
1587996000000|2020-04-27 14:00:00|7886|7881|7891|7889|7906|7904|7872|7871|117157
1587996300000|2020-04-27 14:05:00|7890|7890|7873|7871|7895|7893|7870|7868|77411
1587996600000|2020-04-27 14:10:00|7872|7868|7879|7877|7888|7885|7870|7868|73105
1587996900000|2020-04-27 14:15:00|7880|7878|7884|7883|7890|7889|7873|7872|76714
1587997200000|2020-04-27 14:20:00|7885|7884|7856|7855|7889|7888|7856|7854|90935
1587997500000|2020-04-27 14:25:00|7857|7854|7872|7871|7888|7887|7857|7854|81300
1587997800000|2020-04-27 14:30:00|7873|7872|7892|7891|7894|7893|7872|7871|69403
1587998100000|2020-04-27 14:35:00|7891|7890|7897|7895|7900|7899|7881|7880|60447
1587998400000|2020-04-27 14:40:00|7898|7896|7877|7876|7898|7897|7877|7876|81814
1587998700000|2020-04-27 14:45:00|7876|7875|7867|7866|7878|7877|7859|7858|52716
1587999000000|2020-04-27 14:50:00|7866|7865|7872|7870|7874|7873|7860|7859|79540
1587999300000|2020-04-27 14:55:00|7871|7871|7869|7868|7880|7878|7864|7863|83669
1587999600000|2020-04-27 15:00:00|7870|7869|7884|7883|7890|7888|7867|7866|56989
1587999900000|2020-04-27 15:05:00|7885|7884|7883|7882|7896|7896|7873|7871|65860
1588000200000|2020-04-27 15:10:00|7882|7881|7883|7882|7885|7883|7865|7864|105108
1588000500000|2020-04-27 15:15:00|7884|7883|7899|7898|7899|7898|7883|7882|76901
1588000800000|2020-04-27 15:20:00|7900|7899|7920|7919|7935|7934|7897|7896|89593
1588001100000|2020-04-27 15:25:00|7919|7918|7918|7916|7941|7939|7915|7913|45921
1588001400000|2020-04-27 15:30:00|7921|7918|7942|7940|7945|7943|7910|7907|37861
1588001700000|2020-04-27 15:35:00|7941|7939|7945|7944|7953|7952|7937|7935|76347
1588002000000|2020-04-27 15:40:00|7944|7943|7955|7952|7955|7952|7927|7925|48970
1588002300000|2020-04-27 15:45:00|7954|7951|7984|7982|7986|7984|7952|7951|80952
1588002600000|2020-04-27 15:50:00|7983|7983|7973|7971|7985|7984|7969|7966|46451
1588002900000|2020-04-27 15:55:00|7974|7972|7965|7962|7975|7974|7949|7947|61842
1588003200000|2020-04-27 16:00:00|7964|7963|7952|7950|7965|7964|7952|7950|39748
1588003500000|2020-04-27 16:05:00|7951|7948|7924|7922|7951|7950|7923|7921|66118
1588003800000|2020-04-27 16:10:00|7925|7923|7910|7908|7926|7925|7898|7895|50147
1588004100000|2020-04-27 16:15:00|7911|7912|7934|7933|7936|7934|7911|7912|61790
1588004400000|2020-04-27 16:20:00|7937|7934|7927|7926|7949|7948|7926|7923|47886
1588004700000|2020-04-27 16:25:00|7925|7924|7925|7924|7928|7926|7918|7916|37273
1588005000000|2020-04-27 16:30:00|7926|7925|7920|7918|7931|7929|7917|7915|45225
1588005300000|2020-04-27 16:35:00|7919|7916|7912|7910|7927|7925|7908|7906|40566
1588005600000|2020-04-27 16:40:00|7915|7914|7902|7900|7918|7917|7896|7894|58187
1588005900000|2020-04-27 16:45:00|7901|7899|7900|7899|7902|7901|7893|7891|44971
1588006200000|2020-04-27 16:50:00|7901|7898|7890|7888|7901|7900|7888|7887|38555
1588006500000|2020-04-27 16:55:00|7889|7889|7880|7879|7894|7893|7872|7871|49161
1588006800000|2020-04-27 17:00:00|7881|7880|7893|7891|7893|7891|7864|7863|57222
1588007100000|2020-04-27 17:05:00|7892|7890|7884|7882|7898|7897|7883|7882|40022
1588007400000|2020-04-27 17:10:00|7885|7883|7874|7873|7887|7885|7872|7870|28616
1588007700000|2020-04-27 17:15:00|7875|7874|7873|7872|7888|7886|7872|7871|43143
1588008000000|2020-04-27 17:20:00|7874|7873|7878|7876|7883|7881|7874|7873|25682
1588008300000|2020-04-27 17:25:00|7877|7877|7887|7884|7891|7889|7877|7876|69391
1588008600000|2020-04-27 17:30:00|7888|7885|7867|7866|7906|7904|7867|7865|95425
1588008900000|2020-04-27 17:35:00|7869|7868|7894|7892|7899|7896|7852|7850|94258
1588009200000|2020-04-27 17:40:00|7893|7893|7900|7898|7904|7904|7889|7886|77899
1588009500000|2020-04-27 17:45:00|7899|7897|7894|7893|7899|7898|7889|7887|41146
1588009800000|2020-04-27 17:50:00|7896|7894|7897|7895|7899|7897|7888|7886|23750
1588010100000|2020-04-27 17:55:00|7898|7897|7914|7911|7925|7923|7898|7897|43962
1588010400000|2020-04-27 18:00:00|7913|7912|7918|7917|7928|7926|7910|7909|34812
1588010700000|2020-04-27 18:05:00|7919|7916|7927|7925|7929|7928|7918|7916|37427
1588011000000|2020-04-27 18:10:00|7926|7923|7919|7918|7928|7927|7916|7915|66627
1588011300000|2020-04-27 18:15:00|7918|7917|7933|7932|7934|7932|7918|7916|54816
1588011600000|2020-04-27 18:20:00|7932|7931|7938|7937|7938|7937|7930|7929|26928
1588011900000|2020-04-27 18:25:00|7939|7938|7954|7953|7958|7956|7935|7933|70648
1588012200000|2020-04-27 18:30:00|7955|7954|7945|7944|7957|7955|7941|7940|36288
1588012500000|2020-04-27 18:35:00|7946|7947|7961|7960|7961|7960|7938|7936|30653
1588012800000|2020-04-27 18:40:00|7960|7961|7952|7950|7961|7961|7950|7949|37817
1588013100000|2020-04-27 18:45:00|7954|7953|7957|7956|7961|7961|7950|7948|29847
1588013400000|2020-04-27 18:50:00|7956|7955|7954|7953|7960|7958|7950|7948|48017
1588013700000|2020-04-27 18:55:00|7955|7954|7959|7957|7961|7960|7950|7949|32603
1588014000000|2020-04-27 19:00:00|7958|7958|7956|7954|7968|7967|7954|7953|49941
1588014300000|2020-04-27 19:05:00|7957|7955|7957|7955|7960|7959|7954|7953|41422
1588014600000|2020-04-27 19:10:00|7956|7956|7963|7962|7967|7966|7951|7949|61668
1588014900000|2020-04-27 19:15:00|7962|7960|7964|7962|7965|7964|7959|7958|27029
1588015200000|2020-04-27 19:20:00|7965|7963|7982|7980|7982|7980|7965|7963|67278
1588015500000|2020-04-27 19:25:00|7981|7981|7977|7976|7981|7981|7968|7966|49701
1588015800000|2020-04-27 19:30:00|7978|7977|7989|7988|7989|7989|7974|7973|68124
1588016100000|2020-04-27 19:35:00|7990|7989|7988|7985|8002|8001|7988|7985|153147
1588016400000|2020-04-27 19:40:00|7989|7987|7997|7996|7999|7998|7986|7985|67013
1588016700000|2020-04-27 19:45:00|7996|7995|7997|7996|7998|7997|7993|7992|116488
1588017000000|2020-04-27 19:50:00|7998|7997|7990|7989|7999|7998|7977|7976|273957
1588017300000|2020-04-27 19:55:00|7991|7990|7990|7989|7996|7994|7977|7976|278086
1588017600000|2020-04-27 20:00:00|7995|7988|7991|7980|8000|7989|7984|7968|1163343
1588017900000|2020-04-27 20:05:00|7980|7968|7980|7971|7980|7971|7970|7968|1194
1588018200000|2020-04-27 20:10:00|7970|7970|7968|7950|7980|7970|7958|7950|4954
1588018500000|2020-04-27 20:15:00|7980|7952|7980|7952|7980|7952|7980|7952|1195
1588018800000|2020-04-27 20:20:00|7965|7950|7980|7950|7980|7950|7965|7950|203
1588019100000|2020-04-27 20:25:00|7970||7970||7970||7970||25
1588019400000|2020-04-27 20:30:00|7980|7970|7980|7951|7980|7970|7966|7950|672
1588019700000|2020-04-27 20:35:00|7975|7974|7975|7951|7975|7974|7975|7951|1007
1588020000000|2020-04-27 20:40:00|7980|7963|7979|7955|7980|7963|7975|7955|145
1588020300000|2020-04-27 20:45:00|7980|7951|7980|7956|7980|7961|7979|7951|138
1588020600000|2020-04-27 20:50:00|7970||7970||7970||7970||368
1588020900000|2020-04-27 20:55:00||7958||7958||7958||7958|599
1588021200000|2020-04-27 21:00:00|7979|7960|7979|7960|7979|7960|7979|7960|222
1588021500000|2020-04-27 21:05:00|||||||||84
1588021800000|2020-04-27 21:10:00|||||||||65
1588022100000|2020-04-27 21:15:00|7980|7958|7980|7958|7980|7958|7980|7958|71
1588022400000|2020-04-27 21:20:00|7979||7978||7979||7978||4
1588022700000|2020-04-27 21:25:00|7977|7959|7960|7959|7977|7959|7959|7959|521
1588023000000|2020-04-27 21:30:00|||||||||160
1588023300000|2020-04-27 21:35:00|||||||||128
1588023600000|2020-04-27 21:40:00|7975||7975||7975||7975||952
1588023900000|2020-04-27 21:45:00|||||||||264
1588024200000|2020-04-27 21:50:00|7972|7960|7972|7951|7972|7960|7972|7950|1044
1588024500000|2020-04-27 21:55:00|7951|7950|7951|7950|7951|7950|7951|7950|856
1588024800000|2020-04-27 22:00:00|7955||7972||7972||7955||262
1588025100000|2020-04-27 22:05:00|7970|7951|7970|7950|7970|7951|7970|7950|35
1588025400000|2020-04-27 22:10:00|7972||7972||7972||7972||21
1588025700000|2020-04-27 22:15:00|7970|7952|7970|7952|7970|7952|7970|7952|300
1588026000000|2020-04-27 22:20:00||7950||7950||7950||7950|169
1588026300000|2020-04-27 22:25:00|7960||7956||7960||7956||410
1588026600000|2020-04-27 22:30:00|7970||7969||7970||7969||608
1588026900000|2020-04-27 22:35:00||7960||7950||7960||7950|190
1588027200000|2020-04-27 22:40:00|||||||||45
1588027500000|2020-04-27 22:45:00||7965||7955||7965||7950|110
1588028100000|2020-04-27 22:55:00|7970|7965|7975|7970|7975|7970|7970|7965|273
1588028400000|2020-04-27 23:00:00||7950||7962||7962||7950|305
1588028700000|2020-04-27 23:05:00|7977|7969|7977|7970|7977|7975|7977|7969|136
1588029000000|2020-04-27 23:10:00|7978||7980||7980||7978||635
1588029300000|2020-04-27 23:15:00||7977||7970||7977||7970|420
1588029600000|2020-04-27 23:20:00|7979||7979||7979||7979||0
1588029900000|2020-04-27 23:25:00|||||||||58
1588030200000|2020-04-27 23:30:00|||||||||175
1588030500000|2020-04-27 23:35:00|||||||||61
1588030800000|2020-04-27 23:40:00|||||||||305
1588031100000|2020-04-27 23:45:00|||||||||170
1588031400000|2020-04-27 23:50:00|||||||||483
1588031700000|2020-04-27 23:55:00|7974||7979||7979||7974||108
1588060800000|2020-04-28 08:00:00|7974|7902|7990|7920|7990|7920|7918|7902|544
1588061100000|2020-04-28 08:05:00|7959|7921|7970|7920|7990|7924|7955|7920|0
1588061400000|2020-04-28 08:10:00|7979|7921|7968|7925|7979|7925|7964|7920|0
1588061700000|2020-04-28 08:15:00|7969|7930|7979|7945|8040|7945|7967|7930|0
1588062000000|2020-04-28 08:20:00|7976|7950|7983|7965|7990|7965|7976|7950|53
1588062300000|2020-04-28 08:25:00|7984|7970|7981|7966|8040|7985|7981|7905|1211
1588062600000|2020-04-28 08:30:00|7974|7967|7981|7928|7981|7967|7967|7905|5
1588062900000|2020-04-28 08:35:00|7969|7905|7981|7935|7981|7970|7968|7905|150
1588063200000|2020-04-28 08:40:00||7936||7936||7936||7936|0
1588063500000|2020-04-28 08:45:00|7977|7934|7981|7940|7981|7943|7976|7934|14
1588063800000|2020-04-28 08:50:00||7942||7925||7973||7920|123
1588064100000|2020-04-28 08:55:00|7987|7924|7987|7951|7987|7973|7987|7920|142
1588064400000|2020-04-28 09:00:00||7950||7961||7979||7950|130
1588064700000|2020-04-28 09:05:00|7986|7960|7986|7957|7986|7964|7986|7950|100
1588065000000|2020-04-28 09:10:00|7987|7950|7985|7958|7987|7963|7985|7950|0
1588065300000|2020-04-28 09:15:00||7960||7967||7967||7950|50
1588065600000|2020-04-28 09:20:00||7950||7976||7976||7950|75
1588065900000|2020-04-28 09:25:00|7987|7977|7987|7960|7987|7979|7987|7950|176
1588066200000|2020-04-28 09:30:00|7985|7979|7987|7979|7987|7979|7985|7979|126
1588066500000|2020-04-28 09:35:00||7980||7980||7982||7979|89
1588066800000|2020-04-28 09:40:00|||||||||55
1588067100000|2020-04-28 09:45:00||7985||7980||7985||7980|400
1588067400000|2020-04-28 09:50:00|7990||7990||7990||7990||768
1588067700000|2020-04-28 09:55:00|||||||||132
1588068000000|2020-04-28 10:00:00|7989|7985|7990|7985|7990|7985|7989|7985|227
1588068300000|2020-04-28 10:05:00|8000|7990|8032|7998|8040|8000|8000|7985|857
1588068600000|2020-04-28 10:10:00|8033|7999|8020|7980|8040|8007|8020|7980|70
1588068900000|2020-04-28 10:15:00|8018||8020||8020||8018||0
1588069200000|2020-04-28 10:20:00||7981||7982||7982||7981|0
1588069500000|2020-04-28 10:25:00|8010|7981|8010|7981|8010|7981|8010|7980|0
1588069800000|2020-04-28 10:30:00||7982||7980||7983||7980|20
1588070400000|2020-04-28 10:40:00|8000||8000||8010||8000||156
1588070700000|2020-04-28 10:45:00|8009|7982|8010|7992|8010|7992|8000|7980|200
1588071000000|2020-04-28 10:50:00|8005|8000|8010|7981|8010|8000|8005|7980|260
1588071300000|2020-04-28 10:55:00||7982||7983||7983||7982|65
1588071600000|2020-04-28 11:00:00|7999|7987|8030|8002|8030|8025|7990|7987|3608
1588071900000|2020-04-28 11:05:00|8029|8003|8030|8006|8030|8010|8029|8000|465
1588072200000|2020-04-28 11:10:00|8026|8009|8030|8010|8030|8010|8026|8006|314
1588072500000|2020-04-28 11:15:00|8029|8020|8029|8010|8029|8020|8029|8010|379
1588072800000|2020-04-28 11:20:00|8025||8024||8025||8024||46
1588073100000|2020-04-28 11:25:00|8020|8016|8025|8010|8025|8016|8020|8010|150
1588073400000|2020-04-28 11:30:00|8009|8009|8025|8008|8025|8009|8009|8008|122
1588073700000|2020-04-28 11:35:00|8020|8009|8020|8009|8020|8009|8020|8008|0
1588074000000|2020-04-28 11:40:00|8010|8010|8025|8008|8025|8024|8010|8008|502
1588074300000|2020-04-28 11:45:00|8030||8030||8030||8030||666
1588074600000|2020-04-28 11:50:00|8034|8011|8034|8008|8034|8012|8020|8008|400
1588074900000|2020-04-28 11:55:00|8033|8010|8022|8015|8033|8022|8019|8008|844
1588075200000|2020-04-28 12:00:00|8030||8028||8031||8025||505
1588075500000|2020-04-28 12:05:00|8030|8025|8039|8030|8039|8030|8030|8025|4000
1588075800000|2020-04-28 12:10:00|8040|8031|8040|8033|8040|8033|8038|8031|3097
1588076100000|2020-04-28 12:15:00||8032||8038||8038||8032|1538
1588076400000|2020-04-28 12:20:00|8039|8039|8039|8038|8039|8039|8039|8031|817
1588076700000|2020-04-28 12:25:00|8038|8035|8040|8031|8040|8035|8038|8031|1336
1588077000000|2020-04-28 12:30:00|8038|8033|8041|8040|8043|8040|8038|8033|1036
1588077300000|2020-04-28 12:35:00|8043|8035|8043|8015|8043|8040|8020|8015|5442
1588077600000|2020-04-28 12:40:00|8042|8020|8013|8001|8042|8020|8013|8001|2826
1588077900000|2020-04-28 12:45:00|8039|8016|8010|7990|8039|8016|8000|7990|4085
1588078200000|2020-04-28 12:50:00|8000||8001||8001||7994||357
1588078500000|2020-04-28 12:55:00|7992|7985|7990|7982|8001|7991|7990|7981|3135
1588078800000|2020-04-28 13:00:00|7985|7981|7970|7966|7990|7982|7970|7966|3208
1588079100000|2020-04-28 13:05:00|7968|7951|7970|7959|7970|7963|7962|7951|2827
1588079400000|2020-04-28 13:10:00|7965|7955|7970|7965|7975|7966|7962|7955|4580
1588079700000|2020-04-28 13:15:00|7975|7969|7995|7991|8001|7991|7968|7965|6233
1588080000000|2020-04-28 13:20:00|8001|7990|7992|7965|8001|7991|7973|7965|3921
1588080300000|2020-04-28 13:25:00|7979|7971|7990|7955|7990|7981|7971|7955|8310
1588080600000|2020-04-28 13:30:00|7991|7971|7958|7952|8007|8001|7946|7942|105495
1588080900000|2020-04-28 13:35:00|7956|7954|7923|7921|7965|7962|7894|7890|100652
1588081200000|2020-04-28 13:40:00|7925|7922|7897|7894|7925|7923|7885|7881|78706
1588081500000|2020-04-28 13:45:00|7896|7895|7897|7896|7910|7909|7887|7886|39849
1588081800000|2020-04-28 13:50:00|7896|7895|7899|7898|7925|7924|7894|7892|57563
1588082100000|2020-04-28 13:55:00|7902|7900|7895|7892|7904|7902|7877|7875|86569
1588082400000|2020-04-28 14:00:00|7893|7889|7895|7894|7898|7897|7883|7880|31992
1588082700000|2020-04-28 14:05:00|7894|7893|7901|7900|7909|7907|7891|7889|47487
1588083000000|2020-04-28 14:10:00|7900|7899|7900|7898|7914|7913|7893|7892|41975
1588083300000|2020-04-28 14:15:00|7898|7896|7892|7890|7898|7896|7881|7880|33019
1588083600000|2020-04-28 14:20:00|7890|7889|7870|7869|7892|7890|7864|7862|68128
1588083900000|2020-04-28 14:25:00|7871|7870|7873|7871|7874|7872|7857|7856|50337
1588084200000|2020-04-28 14:30:00|7872|7872|7871|7870|7874|7872|7863|7861|60427
1588084500000|2020-04-28 14:35:00|7873|7871|7881|7880|7888|7887|7868|7867|35717
1588084800000|2020-04-28 14:40:00|7880|7879|7860|7858|7881|7880|7856|7855|48694
1588085100000|2020-04-28 14:45:00|7859|7857|7883|7882|7884|7882|7854|7852|36809
1588085400000|2020-04-28 14:50:00|7885|7883|7889|7887|7914|7913|7883|7882|47408
1588085700000|2020-04-28 14:55:00|7888|7886|7858|7856|7893|7892|7852|7851|89780
1588086000000|2020-04-28 15:00:00|7859|7857|7855|7854|7876|7876|7855|7853|45750
1588086300000|2020-04-28 15:05:00|7858|7856|7862|7859|7865|7864|7843|7841|106016
1588086600000|2020-04-28 15:10:00|7861|7860|7857|7856|7863|7862|7852|7850|32876
1588086900000|2020-04-28 15:15:00|7855|7854|7838|7836|7857|7855|7835|7834|42069
1588087200000|2020-04-28 15:20:00|7842|7839|7837|7836|7844|7842|7832|7831|25308
1588087500000|2020-04-28 15:25:00|7838|7837|7853|7852|7857|7855|7838|7837|30778
1588087800000|2020-04-28 15:30:00|7854|7853|7861|7859|7863|7862|7847|7846|53552
1588088100000|2020-04-28 15:35:00|7860|7858|7878|7877|7880|7878|7858|7857|36034
1588088400000|2020-04-28 15:40:00|7879|7876|7894|7893|7897|7896|7876|7875|46343
1588088700000|2020-04-28 15:45:00|7896|7895|7855|7853|7898|7896|7853|7852|48927
1588089000000|2020-04-28 15:50:00|7858|7854|7859|7857|7867|7864|7848|7847|42285
1588089300000|2020-04-28 15:55:00|7858|7858|7843|7842|7871|7869|7843|7841|46973
1588089600000|2020-04-28 16:00:00|7844|7843|7842|7840|7846|7844|7828|7826|69971
1588089900000|2020-04-28 16:05:00|7841|7841|7825|7823|7843|7841|7815|7814|85200
1588090200000|2020-04-28 16:10:00|7824|7821|7837|7836|7846|7845|7821|7820|40845
1588090500000|2020-04-28 16:15:00|7838|7837|7826|7823|7841|7839|7820|7818|61497
1588090800000|2020-04-28 16:20:00|7828|7825|7815|7814|7833|7831|7808|7807|31204
1588091100000|2020-04-28 16:25:00|7816|7815|7868|7867|7868|7867|7813|7812|189190
1588091400000|2020-04-28 16:30:00|7867|7866|7850|7848|7869|7867|7847|7844|75203
1588091700000|2020-04-28 16:35:00|7849|7847|7873|7870|7876|7875|7845|7842|52120
1588092000000|2020-04-28 16:40:00|7872|7869|7873|7871|7879|7877|7867|7865|33686
1588092300000|2020-04-28 16:45:00|7872|7872|7890|7888|7890|7888|7867|7865|55693
1588092600000|2020-04-28 16:50:00|7889|7889|7917|7915|7928|7924|7887|7886|101384
1588092900000|2020-04-28 16:55:00|7918|7916|7933|7931|7938|7936|7917|7916|26523
1588093200000|2020-04-28 17:00:00|7932|7932|7932|7930|7935|7933|7924|7922|34530
1588093500000|2020-04-28 17:05:00|7931|7931|7936|7934|7944|7941|7931|7930|54251
1588093800000|2020-04-28 17:10:00|7937|7932|7936|7934|7945|7944|7932|7930|46175
1588094100000|2020-04-28 17:15:00|7938|7935|7928|7926|7938|7936|7921|7919|35736
1588094400000|2020-04-28 17:20:00|7927|7927|7945|7944|7945|7944|7927|7926|29223
1588094700000|2020-04-28 17:25:00|7948|7945|7932|7931|7953|7952|7932|7931|57795
1588095000000|2020-04-28 17:30:00|7930|7929|7930|7928|7932|7930|7918|7916|47921
1588095300000|2020-04-28 17:35:00|7929|7929|7936|7934|7939|7938|7928|7926|31542
1588095600000|2020-04-28 17:40:00|7935|7933|7952|7950|7953|7951|7933|7930|25063
1588095900000|2020-04-28 17:45:00|7950|7949|7969|7967|7973|7972|7941|7939|78069
1588096200000|2020-04-28 17:50:00|7968|7966|7967|7965|7980|7978|7965|7964|39512
1588096500000|2020-04-28 17:55:00|7968|7966|7955|7953|7971|7970|7954|7953|59953
1588096800000|2020-04-28 18:00:00|7956|7954|7969|7968|7973|7971|7955|7953|40399
1588097100000|2020-04-28 18:05:00|7970|7969|7933|7931|7970|7969|7929|7928|74678
1588097400000|2020-04-28 18:10:00|7935|7930|7929|7928|7939|7937|7929|7926|42324
1588097700000|2020-04-28 18:15:00|7930|7929|7937|7936|7939|7937|7923|7920|19838
1588098000000|2020-04-28 18:20:00|7938|7937|7937|7936|7946|7944|7932|7931|25711
1588098300000|2020-04-28 18:25:00|7938|7937|7942|7941|7945|7944|7935|7934|36888
1588098600000|2020-04-28 18:30:00|7941|7938|7949|7947|7953|7951|7939|7937|30467
1588098900000|2020-04-28 18:35:00|7950|7948|7961|7959|7961|7960|7942|7940|23710
1588099200000|2020-04-28 18:40:00|7962|7961|7952|7950|7963|7961|7952|7950|17924
1588099500000|2020-04-28 18:45:00|7948|7947|7947|7945|7951|7950|7943|7941|15781
1588099800000|2020-04-28 18:50:00|7948|7947|7932|7930|7954|7953|7929|7928|58208
1588100100000|2020-04-28 18:55:00|7931|7929|7931|7930|7932|7930|7916|7913|41537
1588100400000|2020-04-28 19:00:00|7932|7931|7931|7930|7938|7936|7928|7927|29198
1588100700000|2020-04-28 19:05:00|7932|7931|7935|7934|7940|7938|7929|7928|29216
1588101000000|2020-04-28 19:10:00|7934|7933|7931|7930|7937|7936|7928|7927|29179
1588101300000|2020-04-28 19:15:00|7930|7928|7926|7924|7936|7934|7919|7918|16190
1588101600000|2020-04-28 19:20:00|7925|7925|7910|7908|7934|7932|7901|7900|80327
1588101900000|2020-04-28 19:25:00|7909|7909|7912|7911|7919|7916|7907|7906|38169
1588102200000|2020-04-28 19:30:00|7911|7910|7917|7915|7920|7918|7909|7908|39000
1588102500000|2020-04-28 19:35:00|7916|7914|7927|7924|7928|7926|7913|7910|45527
1588102800000|2020-04-28 19:40:00|7926|7925|7922|7920|7930|7928|7921|7920|54441
1588103100000|2020-04-28 19:45:00|7923|7921|7898|7897|7926|7925|7898|7897|57557
1588103400000|2020-04-28 19:50:00|7896|7896|7876|7873|7900|7899|7865|7863|108722
1588103700000|2020-04-28 19:55:00|7875|7874|7872|7867|7891|7889|7855|7854|241685
1588104000000|2020-04-28 20:00:00|7875|7869|7873|7867|7875|7869|7871|7858|451102
1588104300000|2020-04-28 20:05:00|||||||||365
1588104600000|2020-04-28 20:10:00||7871||7870||7871||7870|65
1588104900000|2020-04-28 20:15:00|7874|7867|7931|7873|7931|7874|7874|7867|1342
1588105200000|2020-04-28 20:20:00|7930|7886|7929|7873|7930|7886|7929|7873|48
1588105500000|2020-04-28 20:25:00|7893|7884|7898|7874|7900|7884|7893|7873|60
1588105800000|2020-04-28 20:30:00|7885|7873|7883|7873|7885|7873|7874|7873|298
1588106100000|2020-04-28 20:35:00|7880|7872|7875|7867|7880|7872|7873|7867|430
1588106400000|2020-04-28 20:40:00|7870|7865|7870|7865|7870|7865|7870|7865|742
1588106700000|2020-04-28 20:45:00|7868|7866|7868|7865|7875|7866|7868|7865|1605
1588107000000|2020-04-28 20:50:00|7865|7861|7865|7855|7868|7861|7860|7855|5641
1588107300000|2020-04-28 20:55:00|7868|7856|7855|7850|7868|7858|7855|7850|1982
1588107600000|2020-04-28 21:00:00|7856|7840|7856|7833|7856|7850|7850|7833|3148
1588107900000|2020-04-28 21:05:00|7860|7840|7860|7843|7860|7852|7860|7840|696
1588108200000|2020-04-28 21:10:00||7844||7843||7844||7843|387
1588108500000|2020-04-28 21:15:00|7856|7841|7860|7841|7860|7841|7856|7841|121
1588108800000|2020-04-28 21:20:00||7855||7845||7855||7845|178
1588109100000|2020-04-28 21:25:00|7856|7844|7844|7841|7860|7844|7844|7841|496
1588109400000|2020-04-28 21:30:00|7858|7839|7858|7839|7858|7839|7844|7839|322
1588109700000|2020-04-28 21:35:00||7830||7830||7831||7830|647
1588110000000|2020-04-28 21:40:00||7831||7832||7832||7830|183
1588110300000|2020-04-28 21:45:00|7857|7831|7857|7830|7857|7840|7857|7830|525
1588110600000|2020-04-28 21:50:00|7855|7831|7855|7831|7855|7832|7839|7831|622
1588110900000|2020-04-28 21:55:00|7839|7830|7839|7832|7855|7832|7839|7830|652
1588111200000|2020-04-28 22:00:00|7833|7831|7838|7830|7839|7831|7832|7830|889
1588111500000|2020-04-28 22:05:00|7839|7831|7839|7831|7850|7831|7839|7831|318
1588111800000|2020-04-28 22:10:00|7838|7832|7838|7835|7838|7835|7838|7832|356
1588112100000|2020-04-28 22:15:00|7850|7836|7837|7835|7850|7836|7837|7835|254
1588112400000|2020-04-28 22:20:00|7850|7844|7850|7844|7850|7844|7850|7844|238
1588112700000|2020-04-28 22:25:00|7839|7838|7850|7838|7850|7838|7839|7838|270
1588113000000|2020-04-28 22:30:00|7845|7839|7850|7835|7850|7839|7845|7835|571
1588113300000|2020-04-28 22:35:00|7847|7831|7850|7831|7850|7831|7847|7831|970
1588113600000|2020-04-28 22:40:00|7840|7830|7845|7830|7845|7830|7840|7830|652
1588113900000|2020-04-28 22:45:00|7840|7840|7840|7830|7840|7840|7840|7830|200
1588114200000|2020-04-28 22:50:00|7850|7840|7850|7840|7850|7840|7850|7840|700
1588114500000|2020-04-28 22:55:00|7845||7845||7845||7845||381
1588114800000|2020-04-28 23:00:00|||||||||186
1588115100000|2020-04-28 23:05:00|7850||7850||7850||7850||395
1588115400000|2020-04-28 23:10:00|7854|7847|7868|7865|7868|7865|7854|7840|458
1588115700000|2020-04-28 23:15:00||7867||7842||7867||7841|414
1588116000000|2020-04-28 23:20:00|7865|7841|7865|7841|7868|7841|7865|7841|428
1588116300000|2020-04-28 23:25:00|7868|7852|7890|7875|7902|7875|7868|7852|2572
1588116600000|2020-04-28 23:30:00|7875|7862|7880|7850|7890|7862|7875|7841|100
1588116900000|2020-04-28 23:35:00|7875|7851|7870|7851|7875|7851|7870|7851|20
1588117200000|2020-04-28 23:40:00|7869|7860|7875|7851|7875|7860|7869|7851|629
1588117500000|2020-04-28 23:45:00|7870|7855|7870|7855|7870|7855|7865|7855|472
1588117800000|2020-04-28 23:50:00|7865|7853|7865|7853|7865|7853|7865|7853|298
1588118100000|2020-04-28 23:55:00|7900|7850|7850|7841|7900|7865|7850|7841|3582
1588147200000|2020-04-29 08:00:00|7978|7866|7870|7833|7978|7866|7865|7810|759
1588147500000|2020-04-29 08:05:00|7868|7834|7845|7824|7870|7845|7845|7821|1188
1588147800000|2020-04-29 08:10:00||7823||7840||7840||7822|277
1588148100000|2020-04-29 08:15:00|7870|7844|7870|7840|7875|7844|7863|7840|171
1588148400000|2020-04-29 08:20:00||7845||7847||7847||7845|21
1588148700000|2020-04-29 08:25:00|7859|7848|7859|7845|7859|7854|7850|7845|406
1588149000000|2020-04-29 08:30:00|||||||||371
1588149300000|2020-04-29 08:35:00|7858|7846|7850|7846|7858|7846|7850|7846|85
1588149600000|2020-04-29 08:40:00||7845||7845||7845||7845|120
1588149900000|2020-04-29 08:45:00|7858||7858||7858||7858||171
1588150200000|2020-04-29 08:50:00|||||||||239
1588150800000|2020-04-29 09:00:00|||||||||160
1588151100000|2020-04-29 09:05:00|||||||||8
1588151400000|2020-04-29 09:10:00|||||||||11
1588151700000|2020-04-29 09:15:00|||||||||1
1588152000000|2020-04-29 09:20:00|||||||||956
1588153200000|2020-04-29 09:40:00|||||||||58
1588153500000|2020-04-29 09:45:00|||||||||175
1588153800000|2020-04-29 09:50:00|7857||7858||7858||7854||63
1588154100000|2020-04-29 09:55:00|7859|7849|7859|7845|7859|7849|7858|7845|500
1588154400000|2020-04-29 10:00:00||7840||7835||7840||7835|288
1588154700000|2020-04-29 10:05:00||7836||7837||7837||7834|0
1588155000000|2020-04-29 10:10:00||7825||7836||7838||7825|0
1588155300000|2020-04-29 10:15:00||7835||7835||7835||7834|0
1588155600000|2020-04-29 10:20:00||7836||7843||7847||7825|282
1588155900000|2020-04-29 10:25:00||7832||7834||7837||7825|6
1588156200000|2020-04-29 10:30:00||7835||7834||7835||7825|55
1588156500000|2020-04-29 10:35:00|7855|7833|7853|7825|7859|7833|7853|7825|4
1588156800000|2020-04-29 10:40:00|7854|7836|7859|7830|7859|7836|7851|7825|4
1588157100000|2020-04-29 10:45:00|7858|7831|7859|7841|7859|7841|7858|7830|0
1588157700000|2020-04-29 10:55:00|7858|7825|7859|7851|7859|7851|7858|7825|41
1588158000000|2020-04-29 11:00:00|7867|7853|7870|7865|7900|7878|7866|7853|1021
1588158300000|2020-04-29 11:05:00|7877|7858|7877|7869|7877|7869|7870|7858|548
1588158600000|2020-04-29 11:10:00|7875|7870|7877|7875|7877|7875|7875|7870|282
1588158900000|2020-04-29 11:15:00|7880|7871|7900|7875|7900|7895|7880|7871|736
1588159200000|2020-04-29 11:20:00|7896|7878|7900|7891|7900|7895|7895|7878|1023
1588159500000|2020-04-29 11:25:00|7895|7879|7895|7879|7895|7880|7892|7879|235
1588159800000|2020-04-29 11:30:00|||||||||130
1588160100000|2020-04-29 11:35:00|7879|7885|7895|7885|7895|7885|7879|7878|493
1588160400000|2020-04-29 11:40:00|7900|7892|7900|7887|7900|7892|7900|7887|547
1588160700000|2020-04-29 11:45:00|7899|7880|7899|7883|7900|7887|7898|7880|316
1588161000000|2020-04-29 11:50:00|7898|7882|7898|7880|7900|7887|7897|7880|163
1588161300000|2020-04-29 11:55:00|7897|7885|7888|7885|7900|7885|7888|7885|0
1588161600000|2020-04-29 12:00:00|7895|7887|7895|7887|7895|7887|7890|7887|25
1588161900000|2020-04-29 12:05:00|7892|7880|7895|7880|7895|7880|7892|7880|730
1588162200000|2020-04-29 12:10:00||7885||7885||7885||7885|36
1588162500000|2020-04-29 12:15:00|7890|7880|7895|7880|7895|7880|7890|7880|263
1588162800000|2020-04-29 12:20:00|7882|7881|7882|7881|7882|7881|7882|7880|634
1588163100000|2020-04-29 12:25:00|7901|7880|7901|7880|7901|7880|7901|7880|0
1588165200000|2020-04-29 13:00:00|8450|8446|8700|8696|8740|8732|8363|8360|1693995
1588165500000|2020-04-29 13:05:00|8699|8695|8585|8575|8750|8749|8555|8551|908439
1588165800000|2020-04-29 13:10:00|8582|8570|8554|8550|8585|8570|8437|8433|635516
1588166100000|2020-04-29 13:15:00|8557|8552|8535|8526|8584|8581|8520|8512|233279
1588166400000|2020-04-29 13:20:00|8530|8528|8480|8475|8535|8531|8464|8460|184409
1588166700000|2020-04-29 13:25:00|8476|8476|8400|8395|8476|8478|8394|8390|271823
1588167000000|2020-04-29 13:30:00|8399|8396|8273|8267|8423|8419|8225|8221|1231355
1588167300000|2020-04-29 13:35:00|8272|8266|8183|8174|8272|8270|8089|8086|1145676
1588167600000|2020-04-29 13:40:00|8181|8171|8221|8217|8247|8242|8143|8137|754435
1588167900000|2020-04-29 13:45:00|8223|8218|8095|8091|8250|8249|8087|8085|757529
1588168200000|2020-04-29 13:50:00|8096|8089|8128|8125|8150|8145|8039|8036|600977
1588168500000|2020-04-29 13:55:00|8129|8127|8108|8103|8155|8151|8093|8090|338477
1588168800000|2020-04-29 14:00:00|8109|8104|8095|8089|8109|8105|8009|8004|693712
1588169100000|2020-04-29 14:05:00|8096|8092|8144|8141|8145|8142|8083|8080|483496
1588169400000|2020-04-29 14:10:00|8143|8140|8236|8234|8240|8239|8125|8120|823042
1588169700000|2020-04-29 14:15:00|8235|8233|8196|8191|8265|8261|8190|8188|655491
1588170000000|2020-04-29 14:20:00|8195|8193|8122|8115|8206|8202|8098|8095|630569
1588170300000|2020-04-29 14:25:00|8124|8118|8227|8225|8230|8226|8124|8118|369838
1588170600000|2020-04-29 14:30:00|8226|8220|8193|8190|8246|8243|8178|8175|278153
1588170900000|2020-04-29 14:35:00|8190|8189|8204|8202|8218|8216|8172|8170|234526
1588171200000|2020-04-29 14:40:00|8206|8203|8169|8168|8207|8205|8164|8162|144299
1588171500000|2020-04-29 14:45:00|8171|8167|8190|8189|8194|8189|8121|8120|347136
1588171800000|2020-04-29 14:50:00|8189|8186|8177|8175|8209|8208|8142|8140|294208
1588172100000|2020-04-29 14:55:00|8176|8173|8239|8238|8249|8247|8168|8165|556188
1588172400000|2020-04-29 15:00:00|8237|8237|8230|8228|8253|8251|8220|8219|272787
1588172700000|2020-04-29 15:05:00|8231|8229|8190|8187|8248|8247|8190|8187|257210
1588173000000|2020-04-29 15:10:00|8189|8186|8181|8178|8206|8204|8168|8166|301290
1588173300000|2020-04-29 15:15:00|8183|8180|8220|8217|8237|8234|8168|8166|305305
1588173600000|2020-04-29 15:20:00|8222|8218|8250|8248|8265|8264|8220|8217|447017
1588173900000|2020-04-29 15:25:00|8249|8246|8235|8232|8253|8252|8223|8222|248986
1588174200000|2020-04-29 15:30:00|8233|8231|8238|8236|8247|8244|8205|8202|162956
1588174500000|2020-04-29 15:35:00|8240|8237|8212|8211|8245|8244|8211|8210|127611
1588174800000|2020-04-29 15:40:00|8213|8210|8208|8205|8220|8219|8184|8182|168538
1588175100000|2020-04-29 15:45:00|8204|8201|8240|8239|8245|8243|8204|8201|128596
1588175400000|2020-04-29 15:50:00|8241|8240|8334|8330|8335|8332|8238|8235|816091
1588175700000|2020-04-29 15:55:00|8335|8332|8279|8275|8340|8338|8261|8258|415025
1588176000000|2020-04-29 16:00:00|8280|8277|8390|8386|8392|8391|8280|8277|569273
1588176300000|2020-04-29 16:05:00|8391|8387|8434|8431|8475|8473|8385|8381|1298912
1588176600000|2020-04-29 16:10:00|8435|8433|8370|8363|8444|8441|8334|8330|511780
1588176900000|2020-04-29 16:15:00|8369|8367|8381|8376|8400|8396|8338|8336|306835
1588177200000|2020-04-29 16:20:00|8382|8379|8399|8396|8424|8419|8377|8375|351638
1588177500000|2020-04-29 16:25:00|8398|8395|8364|8362|8408|8406|8349|8345|244493
1588177800000|2020-04-29 16:30:00|8366|8363|8383|8379|8395|8393|8353|8351|183873
1588178100000|2020-04-29 16:35:00|8384|8380|8388|8386|8404|8403|8382|8380|129704
1588178400000|2020-04-29 16:40:00|8389|8387|8422|8419|8436|8433|8387|8381|215679
1588178700000|2020-04-29 16:45:00|8424|8420|8468|8466|8468|8467|8415|8411|479422
1588179000000|2020-04-29 16:50:00|8469|8465|8490|8487|8500|8498|8460|8456|689904
1588179300000|2020-04-29 16:55:00|8489|8488|8417|8414|8500|8499|8409|8407|892538
1588179600000|2020-04-29 17:00:00|8416|8412|8387|8381|8450|8446|8347|8342|568777
1588179900000|2020-04-29 17:05:00|8386|8386|8398|8396|8425|8423|8378|8373|297512
1588180200000|2020-04-29 17:10:00|8399|8397|8370|8368|8399|8398|8273|8271|662194
1588180500000|2020-04-29 17:15:00|8369|8369|8345|8341|8391|8390|8345|8341|223372
1588180800000|2020-04-29 17:20:00|8346|8343|8299|8296|8356|8352|8292|8290|374952
1588181100000|2020-04-29 17:25:00|8298|8294|8298|8296|8323|8320|8287|8285|295761
1588181400000|2020-04-29 17:30:00|8296|8294|8292|8288|8307|8305|8247|8241|428550
1588181700000|2020-04-29 17:35:00|8291|8289|8305|8304|8324|8320|8281|8280|180370
1588182000000|2020-04-29 17:40:00|8302|8301|8284|8280|8345|8343|8283|8280|209246
1588182300000|2020-04-29 17:45:00|8282|8281|8289|8286|8297|8293|8254|8252|183088
1588182600000|2020-04-29 17:50:00|8288|8287|8341|8339|8341|8339|8280|8279|206333
1588182900000|2020-04-29 17:55:00|8344|8340|8375|8371|8406|8403|8344|8338|342903
1588183200000|2020-04-29 18:00:00|8374|8373|8343|8340|8409|8404|8287|8284|419809
1588183500000|2020-04-29 18:05:00|8342|8341|8362|8360|8368|8366|8329|8325|148691
1588183800000|2020-04-29 18:10:00|8363|8361|8356|8353|8369|8367|8342|8341|150842
1588184100000|2020-04-29 18:15:00|8358|8354|8355|8351|8374|8371|8344|8341|240631
1588184400000|2020-04-29 18:20:00|8358|8353|8346|8342|8368|8365|8334|8330|195619
1588184700000|2020-04-29 18:25:00|8344|8341|8432|8430|8432|8430|8338|8333|377719
1588185000000|2020-04-29 18:30:00|8433|8431|8403|8400|8438|8435|8388|8383|236203
1588185300000|2020-04-29 18:35:00|8401|8399|8412|8409|8418|8417|8384|8382|209092
1588185600000|2020-04-29 18:40:00|8410|8402|8425|8421|8425|8423|8401|8400|189419
1588185900000|2020-04-29 18:45:00|8426|8422|8402|8399|8438|8436|8386|8384|200043
1588186200000|2020-04-29 18:50:00|8401|8400|8400|8399|8404|8402|8385|8382|110147
1588186500000|2020-04-29 18:55:00|8399|8398|8400|8398|8406|8405|8389|8386|123734
1588186800000|2020-04-29 19:00:00|8401|8399|8400|8399|8405|8404|8388|8386|100666
1588187100000|2020-04-29 19:05:00|8401|8400|8423|8420|8424|8422|8401|8400|167747
1588187400000|2020-04-29 19:10:00|8424|8423|8410|8407|8424|8423|8397|8396|124752
1588187700000|2020-04-29 19:15:00|8409|8408|8396|8393|8410|8409|8394|8391|330692
1588188000000|2020-04-29 19:20:00|8395|8392|8418|8416|8420|8419|8393|8392|363037
1588188300000|2020-04-29 19:25:00|8419|8417|8411|8409|8440|8439|8403|8400|310125
1588188600000|2020-04-29 19:30:00|8410|8408|8404|8403|8420|8419|8395|8393|209240
1588188900000|2020-04-29 19:35:00|8403|8402|8396|8395|8406|8405|8392|8391|134402
1588189200000|2020-04-29 19:40:00|8397|8396|8394|8393|8403|8402|8392|8391|131101
1588189500000|2020-04-29 19:45:00|8393|8392|8376|8375|8403|8402|8353|8350|412011
1588189800000|2020-04-29 19:50:00|8377|8374|8341|8338|8378|8376|8337|8336|314856
1588190100000|2020-04-29 19:55:00|8340|8337|8313|8304|8341|8339|8291|8289|774017
1588190400000|2020-04-29 20:00:00|8322|8305|8338|8335|8389|8362|8315|8298|18735
1588190700000|2020-04-29 20:05:00|8340|8338|8360|8350|8375|8369|8336|8335|18125
1588191000000|2020-04-29 20:10:00|8370|8352|8353|8351|8370|8366|8353|8350|15829
1588191300000|2020-04-29 20:15:00|8355|8353|8380|8377|8380|8377|8355|8350|13491
1588191600000|2020-04-29 20:20:00|8388|8378|8388|8380|8388|8386|8383|8377|9355
1588191900000|2020-04-29 20:25:00|8387|8386|8378|8375|8387|8386|8378|8375|5840
1588192200000|2020-04-29 20:30:00|8375|8372|8375|8370|8386|8378|8360|8350|3220
1588192500000|2020-04-29 20:35:00|8380|8369|8406|8400|8415|8410|8380|8369|23025
1588192800000|2020-04-29 20:40:00|8408|8402|8422|8420|8425|8420|8407|8400|12159
1588193100000|2020-04-29 20:45:00|8425|8421|8437|8430|8440|8437|8424|8420|10032
1588193400000|2020-04-29 20:50:00|8435|8431|8420|8406|8437|8431|8414|8406|8935
1588193700000|2020-04-29 20:55:00|8415|8410|8414|8403|8420|8415|8405|8400|9636
1588194000000|2020-04-29 21:00:00|8415|8401|8440|8436|8440|8436|8415|8401|18187
1588194300000|2020-04-29 21:05:00|8441|8435|8454|8452|8454|8452|8441|8435|19702
1588194600000|2020-04-29 21:10:00|8455|8454|8478|8475|8484|8478|8455|8454|33003
1588194900000|2020-04-29 21:15:00|8481|8476|8498|8478|8500|8498|8480|8476|78460
1588195200000|2020-04-29 21:20:00|8499|8480|8497|8493|8500|8499|8475|8469|30051
1588195500000|2020-04-29 21:25:00|8495|8490|8495|8490|8498|8496|8488|8485|14002
1588195800000|2020-04-29 21:30:00|8494|8491|8495|8490|8496|8494|8489|8486|12776
1588196100000|2020-04-29 21:35:00|8496|8493|8485|8480|8496|8494|8479|8462|17790
1588196400000|2020-04-29 21:40:00|8495|8481|8489|8480|8495|8490|8480|8477|8152
1588196700000|2020-04-29 21:45:00|8487|8481|8494|8490|8499|8495|8487|8463|13767
1588197000000|2020-04-29 21:50:00|8490|8480|8490|8485|8494|8490|8486|8480|11101
1588197300000|2020-04-29 21:55:00|8489|8482|8488|8487|8492|8491|8488|8482|9341
1588197600000|2020-04-29 22:00:00|8487|8485|8497|8488|8497|8495|8487|8485|12842
1588197900000|2020-04-29 22:05:00|8495|8495|8500|8498|8500|8498|8492|8488|34096
1588198200000|2020-04-29 22:10:00|8498|8499|8495|8490|8500|8499|8495|8490|11833
1588198500000|2020-04-29 22:15:00|8497|8495|8495|8491|8498|8496|8495|8490|4362
1588198800000|2020-04-29 22:20:00|8494|8492|8497|8493|8498|8495|8493|8490|9077
1588199100000|2020-04-29 22:25:00|8496|8491|8493|8492|8496|8494|8493|8491|8301
1588199400000|2020-04-29 22:30:00|8494|8493|8500|8499|8500|8499|8494|8490|13539
1588199700000|2020-04-29 22:35:00|8499|8498|8500|8498|8500|8499|8498|8493|16445
1588200000000|2020-04-29 22:40:00|8499|8499|8499|8496|8500|8499|8499|8496|11614
1588200300000|2020-04-29 22:45:00|8500|8498|8510|8505|8510|8507|8499|8496|99752
1588200600000|2020-04-29 22:50:00|8512|8502|8510|8505|8515|8513|8505|8501|8269
1588200900000|2020-04-29 22:55:00|8507|8507|8505|8502|8510|8507|8504|8501|7761
1588201200000|2020-04-29 23:00:00|8504|8503|8502|8501|8505|8504|8502|8501|6477
1588201500000|2020-04-29 23:05:00|8504|8502|8515|8512|8515|8512|8503|8501|13800
1588201800000|2020-04-29 23:10:00|8514|8510|8510|8505|8515|8514|8509|8505|9975
1588202100000|2020-04-29 23:15:00|8509|8504|8514|8512|8515|8512|8508|8504|6272
1588202400000|2020-04-29 23:20:00|8515|8511|8515|8513|8515|8514|8514|8511|11931
1588202700000|2020-04-29 23:25:00|8514|8512|8515|8514|8515|8514|8514|8512|5686
1588203000000|2020-04-29 23:30:00|8514|8512|8514|8513|8515|8514|8514|8511|4392
1588203300000|2020-04-29 23:35:00|8515|8512|8513|8512|8515|8513|8512|8511|11578
1588203600000|2020-04-29 23:40:00|8515|8514|8515|8513|8515|8514|8514|8512|7954
1588203900000|2020-04-29 23:45:00|8514|8514|8515|8512|8515|8515|8514|8512|7882
1588204200000|2020-04-29 23:50:00|8514|8513|8510|8508|8515|8514|8510|8508|7262
1588204500000|2020-04-29 23:55:00|8513|8509|8513|8511|8515|8513|8510|8504|9630
1588233600000|2020-04-30 08:00:00|8673|8601|8609|8600|8673|8624|8590|8580|6417
1588233900000|2020-04-30 08:05:00|8608|8601|8637|8606|8638|8616|8608|8600|784
1588234200000|2020-04-30 08:10:00|8636|8601|8595|8580|8636|8608|8595|8580|2554
1588234500000|2020-04-30 08:15:00|8596|8568|8586|8568|8596|8586|8586|8568|3129
1588234800000|2020-04-30 08:20:00|8577|8569|8565|8560|8586|8569|8565|8560|2753
1588235100000|2020-04-30 08:25:00|8575|8562|8565|8551|8577|8562|8562|8551|3029
1588235400000|2020-04-30 08:30:00|8566|8560|8560|8551|8575|8562|8560|8551|764
1588235700000|2020-04-30 08:35:00|8566|8552|8537|8520|8567|8552|8529|8520|2672
1588236000000|2020-04-30 08:40:00|8536|8512|8554|8535|8560|8535|8534|8512|2306
1588236300000|2020-04-30 08:45:00|8555|8555|8560|8536|8560|8555|8554|8535|353
1588236600000|2020-04-30 08:50:00|8559|8537|8559|8535|8559|8539|8550|8535|357
1588236900000|2020-04-30 08:55:00|8558|8540|8559|8540|8559|8550|8558|8540|585
1588237200000|2020-04-30 09:00:00|8548|8541|8574|8555|8575|8560|8543|8540|2116
1588237500000|2020-04-30 09:05:00|8575|8560|8596|8576|8596|8580|8575|8560|1175
1588237800000|2020-04-30 09:10:00|8599|8575|8663|8650|8663|8650|8599|8561|2895
1588238100000|2020-04-30 09:15:00|8660|8640|8660|8631|8666|8665|8659|8620|2928
1588238400000|2020-04-30 09:20:00|8640|8630|8638|8607|8660|8630|8638|8580|995
1588238700000|2020-04-30 09:25:00|8640|8580|8600|8560|8640|8622|8592|8560|4188
1588239000000|2020-04-30 09:30:00|8610|8562|8610|8600|8622|8610|8610|8560|2438
1588239300000|2020-04-30 09:35:00|8600|8589|8595|8560|8600|8589|8561|8560|1498
1588239600000|2020-04-30 09:40:00|8600|8571|8600|8582|8600|8582|8561|8571|1602
1588239900000|2020-04-30 09:45:00||8590||8586||8590||8582|2443
1588240200000|2020-04-30 09:50:00||8595||8590||8595||8590|2746
1588240500000|2020-04-30 09:55:00|8598|8582|8600|8590|8600|8590|8598|8582|1341
1588240800000|2020-04-30 10:00:00||8582||8582||8582||8582|742
1588241100000|2020-04-30 10:05:00|8597|8595|8595|8585|8600|8595|8590|8584|1663
1588241400000|2020-04-30 10:10:00|8598|8582|8600|8590|8600|8596|8593|8582|1009
1588241700000|2020-04-30 10:15:00|8599|8595|8600|8582|8600|8595|8599|8582|2756
1588242000000|2020-04-30 10:20:00|8596|8583|8600|8590|8600|8590|8596|8583|403
1588242300000|2020-04-30 10:25:00|8599|8583|8599|8583|8599|8583|8599|8583|1255
1588242600000|2020-04-30 10:30:00|8590|8585|8599|8583|8599|8592|8590|8583|461
1588242900000|2020-04-30 10:35:00|8600|8585|8600|8592|8600|8596|8600|8585|760
1588243200000|2020-04-30 10:40:00|8599|8587|8599|8592|8600|8592|8599|8583|856
1588243500000|2020-04-30 10:45:00|8600|8597|8596|8585|8600|8597|8590|8583|1038
1588243800000|2020-04-30 10:50:00|8592|8583|8566|8535|8592|8592|8547|8535|5581
1588244100000|2020-04-30 10:55:00|8560|8536|8530|8519|8561|8547|8520|8519|3074
1588244400000|2020-04-30 11:00:00|8535|8525|8570|8560|8600|8598|8535|8515|53081
1588244700000|2020-04-30 11:05:00|8575|8555|8579|8561|8595|8590|8565|8555|15452
1588245000000|2020-04-30 11:10:00|8575|8560|8570|8560|8575|8570|8562|8550|3991
1588245300000|2020-04-30 11:15:00|8560|8557|8540|8536|8560|8557|8539|8535|14707
1588245600000|2020-04-30 11:20:00|8537|8532|8543|8536|8545|8543|8537|8532|13592
1588245900000|2020-04-30 11:25:00|8536|8535|8529|8525|8540|8539|8529|8525|6469
1588246200000|2020-04-30 11:30:00|8531|8526|8536|8529|8540|8536|8531|8526|5152
1588246500000|2020-04-30 11:35:00|8535|8525|8520|8515|8535|8525|8517|8515|11993
1588246800000|2020-04-30 11:40:00|8518|8517|8540|8536|8540|8536|8518|8515|5584
1588247100000|2020-04-30 11:45:00|8542|8537|8535|8515|8550|8543|8522|8515|17969
1588247400000|2020-04-30 11:50:00|8534|8522|8533|8525|8535|8525|8522|8515|3319
1588247700000|2020-04-30 11:55:00|8525|8522|8510|8505|8533|8530|8509|8504|28003
1588248000000|2020-04-30 12:00:00|8512|8507|8480|8475|8520|8510|8478|8471|36885
1588248300000|2020-04-30 12:05:00|8478|8470|8443|8430|8480|8470|8443|8425|13248
1588248600000|2020-04-30 12:10:00|8430|8426|8440|8425|8440|8430|8420|8417|13800
1588248900000|2020-04-30 12:15:00|8425|8421|8435|8427|8440|8435|8425|8421|5531
1588249200000|2020-04-30 12:20:00|8433|8425|8416|8410|8434|8428|8416|8410|10145
1588249500000|2020-04-30 12:25:00|8414|8411|8410|8401|8416|8412|8342|8332|47186
1588249800000|2020-04-30 12:30:00|8415|8410|8400|8389|8415|8410|8385|8378|7664
1588250100000|2020-04-30 12:35:00|8396|8390|8360|8359|8396|8390|8360|8352|11333
1588250400000|2020-04-30 12:40:00|8370|8360|8345|8344|8400|8389|8344|8340|25971
1588250700000|2020-04-30 12:45:00|8350|8345|8390|8385|8392|8387|8350|8345|5998
1588251000000|2020-04-30 12:50:00|8388|8382|8390|8374|8390|8382|8359|8351|4888
1588251300000|2020-04-30 12:55:00|8392|8385|8441|8440|8475|8462|8392|8385|24114
1588251600000|2020-04-30 13:00:00|8440|8430|8426|8420|8440|8430|8420|8410|15760
1588251900000|2020-04-30 13:05:00|8425|8421|8446|8442|8446|8442|8425|8421|21999
1588252200000|2020-04-30 13:10:00|8442|8435|8435|8430|8450|8446|8435|8430|37944
1588252500000|2020-04-30 13:15:00|8432|8429|8400|8385|8450|8435|8380|8375|98422
1588252800000|2020-04-30 13:20:00|8391|8390|8380|8372|8396|8390|8359|8351|43965
1588253100000|2020-04-30 13:25:00|8375|8375|8550|8545|8568|8559|8355|8352|298345
1588253400000|2020-04-30 13:30:00|8559|8547|8419|8415|8567|8565|8417|8414|868782
1588253700000|2020-04-30 13:35:00|8420|8417|8379|8376|8432|8427|8296|8293|697205
1588254000000|2020-04-30 13:40:00|8378|8375|8392|8389|8411|8408|8361|8355|294525
1588254300000|2020-04-30 13:45:00|8390|8388|8312|8310|8416|8414|8309|8306|338679
1588254600000|2020-04-30 13:50:00|8313|8311|8339|8336|8394|8390|8313|8311|279276
1588254900000|2020-04-30 13:55:00|8337|8337|8361|8358|8375|8371|8337|8337|184657
1588255200000|2020-04-30 14:00:00|8360|8357|8412|8409|8428|8424|8360|8357|242730
1588255500000|2020-04-30 14:05:00|8414|8410|8478|8474|8493|8490|8408|8405|304037
1588255800000|2020-04-30 14:10:00|8475|8475|8447|8445|8483|8479|8430|8428|238827
1588256100000|2020-04-30 14:15:00|8449|8446|8484|8481|8487|8485|8439|8438|180758
1588256400000|2020-04-30 14:20:00|8483|8482|8461|8459|8495|8493|8460|8459|151476
1588256700000|2020-04-30 14:25:00|8460|8458|8453|8449|8482|8479|8427|8426|206201
1588257000000|2020-04-30 14:30:00|8452|8450|8454|8451|8476|8474|8444|8441|84813
1588257300000|2020-04-30 14:35:00|8453|8452|8441|8440|8454|8453|8436|8432|116211
1588257600000|2020-04-30 14:40:00|8442|8441|8380|8376|8442|8441|8372|8369|212655
1588257900000|2020-04-30 14:45:00|8377|8374|8356|8353|8404|8399|8329|8328|249420
1588258200000|2020-04-30 14:50:00|8354|8352|8373|8371|8390|8385|8352|8351|149670
1588258500000|2020-04-30 14:55:00|8374|8370|8360|8359|8390|8387|8360|8359|116708
1588258800000|2020-04-30 15:00:00|8361|8360|8408|8404|8415|8411|8361|8360|148186
1588259100000|2020-04-30 15:05:00|8409|8406|8401|8399|8422|8419|8384|8382|105140
1588259400000|2020-04-30 15:10:00|8400|8398|8385|8383|8407|8405|8382|8380|88906
1588259700000|2020-04-30 15:15:00|8386|8384|8395|8394|8396|8395|8376|8375|63862
1588260000000|2020-04-30 15:20:00|8397|8393|8377|8375|8397|8395|8375|8374|82563
1588260300000|2020-04-30 15:25:00|8376|8374|8370|8369|8391|8390|8365|8362|99930
1588260600000|2020-04-30 15:30:00|8369|8368|8363|8362|8392|8390|8363|8362|88136
1588260900000|2020-04-30 15:35:00|8362|8361|8358|8356|8366|8364|8350|8347|130898
1588261200000|2020-04-30 15:40:00|8359|8358|8359|8356|8372|8371|8355|8353|59418
1588261500000|2020-04-30 15:45:00|8357|8357|8321|8318|8363|8360|8301|8300|300183
1588261800000|2020-04-30 15:50:00|8319|8317|8326|8322|8339|8337|8318|8316|72010
1588262100000|2020-04-30 15:55:00|8325|8321|8307|8306|8332|8330|8306|8303|94054
1588262400000|2020-04-30 16:00:00|8306|8305|8295|8293|8312|8310|8284|8283|309435
1588262700000|2020-04-30 16:05:00|8294|8294|8285|8282|8295|8294|8275|8274|183886
1588263000000|2020-04-30 16:10:00|8282|8281|8304|8300|8311|8309|8276|8275|120148
1588263300000|2020-04-30 16:15:00|8303|8302|8293|8290|8308|8306|8277|8275|88153
1588263600000|2020-04-30 16:20:00|8292|8291|8279|8276|8297|8294|8276|8275|55037
1588263900000|2020-04-30 16:25:00|8278|8277|8292|8291|8292|8291|8276|8275|51410
1588264200000|2020-04-30 16:30:00|8293|8290|8281|8279|8293|8290|8263|8262|47277
1588264500000|2020-04-30 16:35:00|8280|8280|8271|8269|8281|8280|8268|8267|57761
1588264800000|2020-04-30 16:40:00|8270|8268|8257|8256|8273|8271|8256|8255|98116
1588265100000|2020-04-30 16:45:00|8260|8258|8273|8271|8278|8275|8256|8255|62762
1588265400000|2020-04-30 16:50:00|8272|8270|8221|8217|8273|8271|8209|8208|197771
1588265700000|2020-04-30 16:55:00|8219|8216|8197|8195|8220|8216|8181|8177|217222
1588266000000|2020-04-30 17:00:00|8196|8194|8166|8165|8197|8196|8147|8145|173368
1588266300000|2020-04-30 17:05:00|8167|8166|8180|8178|8198|8196|8167|8165|55341
1588266600000|2020-04-30 17:10:00|8179|8177|8221|8219|8221|8219|8170|8167|103624
1588266900000|2020-04-30 17:15:00|8222|8220|8251|8250|8253|8251|8210|8206|82394
1588267200000|2020-04-30 17:20:00|8249|8247|8252|8250|8258|8255|8239|8236|74549
1588267500000|2020-04-30 17:25:00|8251|8249|8234|8233|8258|8256|8233|8231|78801
1588267800000|2020-04-30 17:30:00|8235|8234|8222|8220|8235|8234|8197|8194|69047
1588268100000|2020-04-30 17:35:00|8226|8224|8215|8213|8247|8245|8215|8213|69219
1588268400000|2020-04-30 17:40:00|8213|8211|8212|8211|8214|8212|8202|8200|52838
1588268700000|2020-04-30 17:45:00|8213|8212|8194|8191|8214|8212|8179|8178|99723
1588269000000|2020-04-30 17:50:00|8193|8192|8181|8179|8197|8194|8178|8176|43797
1588269300000|2020-04-30 17:55:00|8180|8178|8187|8184|8193|8191|8166|8165|72712
1588269600000|2020-04-30 18:00:00|8186|8185|8203|8202|8205|8204|8186|8184|70534
1588269900000|2020-04-30 18:05:00|8202|8200|8187|8185|8220|8218|8186|8185|74610
1588270200000|2020-04-30 18:10:00|8186|8186|8190|8187|8194|8192|8176|8173|77499
1588270500000|2020-04-30 18:15:00|8189|8188|8161|8160|8190|8189|8158|8156|152703
1588270800000|2020-04-30 18:20:00|8162|8161|8146|8144|8164|8163|8136|8133|162025
1588271100000|2020-04-30 18:25:00|8145|8145|8189|8188|8196|8194|8143|8141|93754
1588271400000|2020-04-30 18:30:00|8190|8187|8189|8187|8199|8196|8174|8171|44568
1588271700000|2020-04-30 18:35:00|8190|8188|8185|8183|8197|8196|8183|8180|45376
1588272000000|2020-04-30 18:40:00|8183|8181|8179|8177|8189|8187|8159|8158|85861
1588272300000|2020-04-30 18:45:00|8178|8175|8187|8185|8189|8187|8177|8174|34529
1588272600000|2020-04-30 18:50:00|8189|8186|8207|8204|8210|8207|8189|8186|60371
1588272900000|2020-04-30 18:55:00|8208|8205|8224|8222|8225|8223|8204|8201|80344
1588273200000|2020-04-30 19:00:00|8222|8220|8202|8200|8222|8220|8195|8193|69241
1588273500000|2020-04-30 19:05:00|8201|8199|8235|8233|8235|8233|8201|8199|95276
1588273800000|2020-04-30 19:10:00|8234|8232|8223|8221|8235|8234|8217|8215|90037
1588274100000|2020-04-30 19:15:00|8225|8222|8239|8237|8253|8250|8225|8221|85854
1588274400000|2020-04-30 19:20:00|8238|8236|8261|8258|8272|8271|8237|8235|173066
1588274700000|2020-04-30 19:25:00|8262|8261|8249|8247|8264|8262|8238|8237|88759
1588275000000|2020-04-30 19:30:00|8250|8248|8245|8243|8252|8251|8237|8235|107764
1588275300000|2020-04-30 19:35:00|8246|8244|8249|8246|8267|8266|8233|8231|146120
1588275600000|2020-04-30 19:40:00|8248|8245|8238|8236|8251|8249|8220|8218|141811
1588275900000|2020-04-30 19:45:00|8239|8237|8217|8214|8250|8249|8215|8214|136933
1588276200000|2020-04-30 19:50:00|8218|8216|8353|8350|8360|8357|8217|8214|657877
1588276500000|2020-04-30 19:55:00|8355|8352|8376|8372|8397|8396|8327|8325|929668
1588276800000|2020-04-30 20:00:00|8375|8368|8462|8450|8521|8520|8300|8225|160643
1588277100000|2020-04-30 20:05:00|8461|8447|8370|8360|8461|8447|8275|8260|71357
1588277400000|2020-04-30 20:10:00|8369|8362|8300|8280|8370|8362|8270|8251|59129
1588277700000|2020-04-30 20:15:00|8295|8282|8295|8280|8301|8300|8261|8252|60174
1588278000000|2020-04-30 20:20:00|8290|8285|8320|8306|8344|8330|8279|8272|31439
1588278300000|2020-04-30 20:25:00|8325|8307|8285|8280|8325|8315|8285|8280|25102
1588278600000|2020-04-30 20:30:00|8295|8281|8265|8250|8295|8285|8249|8240|28614
1588278900000|2020-04-30 20:35:00|8242|8235|8229|8224|8270|8260|8204|8201|37213
1588279200000|2020-04-30 20:40:00|8224|8220|8255|8250|8269|8260|8224|8220|15247
1588279500000|2020-04-30 20:45:00|8260|8245|8248|8245|8260|8245|8245|8234|8919
1588279800000|2020-04-30 20:50:00|8247|8246|8269|8250|8269|8250|8247|8245|7432
1588280100000|2020-04-30 20:55:00|8270|8260|8285|8268|8301|8295|8270|8250|17960
1588280400000|2020-04-30 21:00:00|8284|8275|8253|8250|8284|8280|8253|8250|8183
1588280700000|2020-04-30 21:05:00|8250|8242|8275|8260|8275|8260|8242|8235|5971
1588281000000|2020-04-30 21:10:00|8270|8251|8258|8250|8270|8255|8256|8250|4985
1588281300000|2020-04-30 21:15:00|8265|8251|8265|8253|8265|8253|8265|8251|1196
1588281600000|2020-04-30 21:20:00|8269|8255|8273|8268|8274|8268|8267|8255|2316
1588281900000|2020-04-30 21:25:00|8278|8270|8278|8263|8278|8270|8273|8260|4262
1588282200000|2020-04-30 21:30:00|8270|8256|8265|8253|8270|8265|8265|8253|1307
1588282500000|2020-04-30 21:35:00|8270|8255|8274|8260|8278|8275|8265|8251|3917
1588282800000|2020-04-30 21:40:00|8275|8265|8289|8279|8289|8279|8275|8265|2432
1588283100000|2020-04-30 21:45:00|8290|8281|8290|8280|8296|8290|8290|8279|3022
1588283400000|2020-04-30 21:50:00|8285|8285|8290|8280|8290|8285|8285|8280|3907
1588283700000|2020-04-30 21:55:00|8284|8284|8273|8266|8285|8284|8266|8265|7333
1588284000000|2020-04-30 22:00:00|8266|8265|8265|8261|8270|8265|8263|8261|2356
1588284300000|2020-04-30 22:05:00|8261|8263|8235|8231|8263|8263|8230|8225|13975
1588284600000|2020-04-30 22:10:00|8231|8225|8239|8226|8247|8240|8230|8223|6773
1588284900000|2020-04-30 22:15:00|8230|8223|8230|8223|8239|8226|8223|8221|2034
1588285200000|2020-04-30 22:20:00|8226|8222|8220|8218|8226|8222|8220|8218|1118
1588285500000|2020-04-30 22:25:00|8222|8219|8219|8218|8222|8219|8219|8218|682
1588285800000|2020-04-30 22:30:00|8215|8211|8219|8210|8219|8211|8215|8210|557
1588286100000|2020-04-30 22:35:00|8218|8207|8240|8225|8240|8225|8218|8207|1189
1588286400000|2020-04-30 22:40:00|8236|8230|8239|8235|8239|8236|8236|8230|328
1588286700000|2020-04-30 22:45:00|8240|8230|8234|8225|8240|8230|8225|8225|2075
1588287000000|2020-04-30 22:50:00|8236|8229|8240|8239|8240|8239|8236|8229|2027
1588287300000|2020-04-30 22:55:00|8239|8229|8239|8229|8240|8239|8230|8229|2770
1588287600000|2020-04-30 23:00:00|8240|8239|8241|8229|8244|8239|8239|8229|2582
1588287900000|2020-04-30 23:05:00|8239|8230|8240|8236|8240|8236|8239|8230|494
1588288200000|2020-04-30 23:10:00|8235|8235|8234|8229|8235|8235|8234|8229|1081
1588288500000|2020-04-30 23:15:00|8235|8230|8235|8230|8235|8230|8235|8230|694
1588288800000|2020-04-30 23:20:00|8233|8233|8235|8231|8235|8234|8231|8230|2100
1588289100000|2020-04-30 23:25:00|8230|8229|8235|8229|8235|8229|8230|8228|2083
1588289400000|2020-04-30 23:30:00||8225||8225||8225||8225|853
1588289700000|2020-04-30 23:35:00|8234|8223|8215|8211|8235|8225|8215|8211|3089
1588290000000|2020-04-30 23:40:00|8220|8215|8231|8213|8233|8220|8220|8211|1358
1588290300000|2020-04-30 23:45:00|8215|8212|8210|8200|8215|8212|8201|8200|6875
1588290600000|2020-04-30 23:50:00|8208|8201|8220|8200|8231|8201|8201|8200|4687
1588290900000|2020-04-30 23:55:00|8206|8199|8180|8179|8220|8199|8179|8179|20024
1588320000000|2020-05-01 08:00:00|8125|8100|8050|8001|8150|8100|8030|8000|2935
1588320300000|2020-05-01 08:05:00|8040|8005|8158|8044|8160|8050|8040|8005|3172
1588320600000|2020-05-01 08:10:00||8050||8081||8083||8050|158
1588320900000|2020-05-01 08:15:00|8120|8080|8120|8050|8120|8080|8081|8040|692
1588321200000|2020-05-01 08:20:00|8158|8051|8158|8045|8158|8052|8044|8038|686
1588321500000|2020-05-01 08:25:00|8150|8038|8158|8038|8158|8050|8150|8038|993
1588321800000|2020-05-01 08:30:00||8039||8039||8039||8038|78
1588322100000|2020-05-01 08:35:00||8040||8090||8090||8039|389
1588322400000|2020-05-01 08:40:00||8094||8101||8103||8094|635
1588322700000|2020-05-01 08:45:00|8110||8149||8158||8110||441
1588323000000|2020-05-01 08:50:00|8121||8149||8149||8121||100
1588323300000|2020-05-01 08:55:00|8145||8149||8149||8145||10
1588323600000|2020-05-01 09:00:00||8117||8101||8117||8101|100
1588323900000|2020-05-01 09:05:00|8158||8158||8158||8158||112
1588324200000|2020-05-01 09:10:00|||||||||10
1588324500000|2020-05-01 09:15:00|8150||8150||8150||8150||65
1588324800000|2020-05-01 09:20:00||8105||8105||8105||8105|36
1588325100000|2020-05-01 09:25:00|8105|8101|8150|8040|8150|8101|8100|8040|1784
1588325400000|2020-05-01 09:30:00|8100|8038|8035|8010|8100|8038|8035|8008|2305
1588325700000|2020-05-01 09:35:00|8050|8035|8050|8035|8050|8035|8050|8035|386
1588326000000|2020-05-01 09:40:00||8036||8035||8036||8035|361
1588326300000|2020-05-01 09:45:00|8096|8038|8096|8051|8096|8051|8096|8038|172
1588326600000|2020-05-01 09:50:00|8056|8055|8096|8052|8096|8056|8056|8052|800
1588326900000|2020-05-01 09:55:00|8055|8051|8096|8051|8096|8051|8055|8051|190
1588327200000|2020-05-01 10:00:00||8055||8055||8055||8055|0
1588327500000|2020-05-01 10:05:00|8095|8051|8045|8035|8095|8051|8040|8035|1274
1588327800000|2020-05-01 10:10:00||8040||8035||8040||8035|241
1588328100000|2020-05-01 10:15:00|8035|8020|8035|8020|8035|8020|8035|8020|268
1588328400000|2020-05-01 10:20:00|8045|8021|8045|8033|8045|8033|8045|8020|433
1588328700000|2020-05-01 10:25:00|8035|8032|8045|8010|8045|8032|8035|8010|290
1588329000000|2020-05-01 10:30:00||8015||8020||8020||8015|50
1588329300000|2020-05-01 10:35:00|8030|8008|8030|8001|8045|8008|8002|8001|2661
1588329600000|2020-05-01 10:40:00|8045|8002|8034|8001|8045|8002|8034|8001|152
1588329900000|2020-05-01 10:45:00||8000||8000||8001||7997|3248
1588330200000|2020-05-01 10:50:00|8025||8025||8025||8025||161
1588330500000|2020-05-01 10:55:00|8015|7997|8025|8000|8025|8000|8000|7997|2040
1588330800000|2020-05-01 11:00:00|8034|8011|8016|8005|8099|8075|8012|8000|23038
1588331100000|2020-05-01 11:05:00|8014|8004|8020|8000|8020|8011|8001|8000|4022
1588331400000|2020-05-01 11:10:00|8043|8005|8005|8004|8048|8010|8005|8000|1420
1588331700000|2020-05-01 11:15:00|8010|8000|8025|8011|8025|8019|8010|8000|1883
1588332000000|2020-05-01 11:20:00|8015|8012|8005|8004|8025|8013|8005|8004|2908
1588332300000|2020-05-01 11:25:00|8010|8003|7955|7950|8010|8004|7954|7950|35272
1588332600000|2020-05-01 11:30:00|7958|7951|7969|7967|7970|7967|7958|7950|9172
1588332900000|2020-05-01 11:35:00|7967|7965|7966|7960|7970|7967|7960|7957|7381
1588333200000|2020-05-01 11:40:00|7969|7961|7981|7980|7995|7994|7962|7958|7863
1588333500000|2020-05-01 11:45:00|7990|7981|8027|8022|8028|8022|7986|7981|12215
1588333800000|2020-05-01 11:50:00|8026|8025|8047|8042|8050|8048|8022|8013|33360
1588334100000|2020-05-01 11:55:00|8045|8030|8065|8062|8090|8083|8045|8030|29612
1588334400000|2020-05-01 12:00:00|8070|8065|8018|8016|8070|8065|8018|8016|15036
1588334700000|2020-05-01 12:05:00|8013|8013|8019|8016|8030|8028|8003|8000|12218
1588335000000|2020-05-01 12:10:00|8020|8015|8043|8040|8050|8040|8018|8011|4635
1588335300000|2020-05-01 12:15:00|8048|8037|8060|8047|8060|8055|8040|8037|4889
1588335600000|2020-05-01 12:20:00|8054|8048|8082|8080|8090|8087|8053|8048|23455
1588335900000|2020-05-01 12:25:00|8080|8075|8100|8096|8100|8098|8077|8066|14398
1588336200000|2020-05-01 12:30:00|8106|8100|8087|8082|8115|8100|8083|8075|9897
1588336500000|2020-05-01 12:35:00|8088|8085|8087|8071|8091|8085|8079|8066|7930
1588336800000|2020-05-01 12:40:00|8080|8070|8079|8066|8080|8073|8072|8062|1822
1588337100000|2020-05-01 12:45:00|8078|8075|8121|8107|8125|8121|8078|8071|9674
1588337400000|2020-05-01 12:50:00|8120|8114|8120|8108|8121|8117|8115|8101|2493
1588337700000|2020-05-01 12:55:00|8118|8107|8106|8100|8118|8110|8105|8100|8588
1588338000000|2020-05-01 13:00:00|8104|8105|8137|8132|8138|8132|8102|8100|12129
1588338300000|2020-05-01 13:05:00|8138|8123|8150|8137|8158|8151|8138|8123|15508
1588338600000|2020-05-01 13:10:00|8145|8140|8124|8110|8149|8140|8108|8106|11247
1588338900000|2020-05-01 13:15:00|8123|8115|8115|8105|8123|8119|8103|8100|24018
1588339200000|2020-05-01 13:20:00|8118|8106|8158|8150|8160|8154|8110|8106|18345
1588339500000|2020-05-01 13:25:00|8154|8154|8121|8120|8175|8170|8121|8115|20176
1588339800000|2020-05-01 13:30:00|8145|8115|8033|8026|8145|8136|8019|8018|786130
1588340100000|2020-05-01 13:35:00|8038|8030|7954|7951|8038|8034|7902|7901|557036
1588340400000|2020-05-01 13:40:00|7952|7950|7970|7961|7970|7961|7872|7871|399762
1588340700000|2020-05-01 13:45:00|7971|7958|7972|7968|7994|7990|7950|7940|278639
1588341000000|2020-05-01 13:50:00|7971|7967|7909|7905|7979|7974|7900|7899|208443
1588341300000|2020-05-01 13:55:00|7910|7911|7895|7892|7941|7931|7888|7884|237615
1588341600000|2020-05-01 14:00:00|7898|7894|7927|7926|7943|7938|7876|7875|211534
1588341900000|2020-05-01 14:05:00|7930|7925|7936|7933|7955|7953|7924|7922|155055
1588342200000|2020-05-01 14:10:00|7935|7935|7928|7924|7935|7935|7896|7895|171667
1588342500000|2020-05-01 14:15:00|7929|7926|7962|7959|7964|7963|7929|7926|175255
1588342800000|2020-05-01 14:20:00|7961|7958|7994|7990|7994|7992|7951|7950|120844
1588343100000|2020-05-01 14:25:00|7993|7991|7997|7994|8011|8007|7978|7977|208892
1588343400000|2020-05-01 14:30:00|7999|7995|7963|7961|8004|7998|7946|7945|104077
1588343700000|2020-05-01 14:35:00|7964|7963|7963|7961|7980|7977|7957|7953|63126
1588344000000|2020-05-01 14:40:00|7961|7958|7949|7945|7967|7963|7938|7937|106330
1588344300000|2020-05-01 14:45:00|7946|7946|7970|7966|7972|7968|7941|7940|72954
1588344600000|2020-05-01 14:50:00|7968|7967|7976|7974|7992|7989|7964|7960|92776
1588344900000|2020-05-01 14:55:00|7979|7975|7961|7956|7980|7979|7954|7952|71488
1588345200000|2020-05-01 15:00:00|7960|7955|7933|7932|7960|7958|7916|7915|110978
1588345500000|2020-05-01 15:05:00|7936|7933|7938|7934|7946|7942|7925|7924|36645
1588345800000|2020-05-01 15:10:00|7935|7931|7915|7912|7948|7942|7896|7895|178049
1588346100000|2020-05-01 15:15:00|7911|7910|7908|7905|7923|7916|7901|7900|53756
1588346400000|2020-05-01 15:20:00|7907|7904|7905|7903|7928|7925|7901|7900|89441
1588346700000|2020-05-01 15:25:00|7904|7902|7912|7910|7914|7911|7886|7885|100175
1588347000000|2020-05-01 15:30:00|7911|7911|7904|7901|7918|7917|7901|7900|55503
1588347300000|2020-05-01 15:35:00|7902|7903|7907|7905|7914|7911|7891|7890|73287
1588347600000|2020-05-01 15:40:00|7908|7904|7888|7887|7912|7910|7888|7887|48036
1588347900000|2020-05-01 15:45:00|7890|7888|7864|7861|7890|7888|7860|7858|178509
1588348200000|2020-05-01 15:50:00|7863|7862|7822|7818|7864|7862|7812|7811|220936
1588348500000|2020-05-01 15:55:00|7825|7819|7822|7820|7834|7832|7802|7801|99216
1588348800000|2020-05-01 16:00:00|7820|7819|7795|7790|7823|7822|7788|7783|186591
1588349100000|2020-05-01 16:05:00|7793|7791|7799|7797|7805|7804|7765|7762|138548
1588349400000|2020-05-01 16:10:00|7797|7794|7851|7848|7858|7856|7797|7793|143699
1588349700000|2020-05-01 16:15:00|7853|7850|7810|7808|7853|7850|7807|7805|72846
1588350000000|2020-05-01 16:20:00|7809|7807|7812|7811|7822|7819|7806|7804|54438
1588350300000|2020-05-01 16:25:00|7813|7812|7807|7805|7818|7817|7807|7805|45719
1588350600000|2020-05-01 16:30:00|7806|7803|7815|7812|7817|7813|7788|7785|82054
1588350900000|2020-05-01 16:35:00|7814|7811|7811|7807|7817|7815|7799|7798|55856
1588351200000|2020-05-01 16:40:00|7810|7805|7819|7816|7828|7826|7803|7802|65036
1588351500000|2020-05-01 16:45:00|7821|7818|7828|7825|7849|7845|7818|7817|101873
1588351800000|2020-05-01 16:50:00|7827|7826|7829|7825|7836|7834|7822|7820|73593
1588352100000|2020-05-01 16:55:00|7840|7827|7841|7837|7865|7861|7834|7827|100765
1588352400000|2020-05-01 17:00:00|7842|7841|7879|7877|7893|7889|7842|7839|124032
1588352700000|2020-05-01 17:05:00|7882|7878|7878|7874|7892|7888|7864|7860|59970
1588353000000|2020-05-01 17:10:00|7876|7875|7838|7837|7878|7875|7837|7836|69849
1588353300000|2020-05-01 17:15:00|7839|7836|7818|7815|7845|7841|7812|7810|57962
1588353600000|2020-05-01 17:20:00|7816|7813|7814|7811|7830|7828|7809|7807|50110
1588353900000|2020-05-01 17:25:00|7813|7812|7821|7819|7823|7821|7811|7808|27792
1588354200000|2020-05-01 17:30:00|7820|7817|7847|7844|7851|7849|7813|7811|54758
1588354500000|2020-05-01 17:35:00|7848|7845|7837|7832|7851|7849|7829|7822|44105
1588354800000|2020-05-01 17:40:00|7839|7836|7848|7845|7860|7857|7837|7833|32314
1588355100000|2020-05-01 17:45:00|7849|7846|7836|7833|7851|7849|7828|7825|109672
1588355400000|2020-05-01 17:50:00|7832|7827|7805|7800|7834|7831|7801|7800|85475
1588355700000|2020-05-01 17:55:00|7801|7801|7823|7821|7824|7821|7798|7797|118659
1588356000000|2020-05-01 18:00:00|7822|7819|7820|7817|7823|7821|7813|7811|46073
1588356300000|2020-05-01 18:05:00|7823|7818|7816|7812|7845|7843|7808|7805|102361
1588356600000|2020-05-01 18:10:00|7815|7814|7831|7830|7835|7834|7812|7810|25470
1588356900000|2020-05-01 18:15:00|7832|7831|7859|7855|7863|7860|7830|7829|99056
1588357200000|2020-05-01 18:20:00|7857|7854|7850|7847|7860|7859|7837|7835|55443
1588357500000|2020-05-01 18:25:00|7851|7846|7844|7842|7856|7855|7840|7839|27275
1588357800000|2020-05-01 18:30:00|7843|7843|7850|7847|7850|7847|7825|7824|59420
1588358100000|2020-05-01 18:35:00|7849|7849|7843|7841|7849|7849|7835|7833|37030
1588358400000|2020-05-01 18:40:00|7844|7840|7844|7843|7852|7850|7838|7836|64599
1588358700000|2020-05-01 18:45:00|7843|7841|7837|7834|7845|7843|7833|7830|48527
1588359000000|2020-05-01 18:50:00|7838|7836|7844|7842|7845|7844|7831|7830|33765
1588359300000|2020-05-01 18:55:00|7845|7843|7864|7861|7866|7865|7844|7843|78326
1588359600000|2020-05-01 19:00:00|7863|7862|7877|7876|7890|7888|7862|7861|91409
1588359900000|2020-05-01 19:05:00|7881|7879|7894|7891|7894|7891|7868|7865|54740
1588360200000|2020-05-01 19:10:00|7895|7892|7896|7893|7909|7907|7885|7884|90012
1588360500000|2020-05-01 19:15:00|7897|7895|7899|7897|7914|7912|7895|7894|108993
1588360800000|2020-05-01 19:20:00|7900|7898|7883|7881|7904|7902|7881|7877|112305
1588361100000|2020-05-01 19:25:00|7882|7882|7891|7889|7898|7893|7868|7867|108778
1588361400000|2020-05-01 19:30:00|7890|7888|7886|7885|7899|7894|7882|7880|93623
1588361700000|2020-05-01 19:35:00|7887|7886|7987|7973|7988|7984|7883|7882|406704
1588362000000|2020-05-01 19:40:00|7984|7972|7985|7979|8009|8005|7943|7940|818682
1588362300000|2020-05-01 19:45:00|7983|7980|8032|8029|8071|8069|7977|7973|1299229
1588362600000|2020-05-01 19:50:00|8028|8031|8000|7997|8067|8063|7994|7992|782453
1588362900000|2020-05-01 19:55:00|7999|7999|7998|7995|8003|8000|7968|7965|795893
1588363200000|2020-05-01 20:00:00|8000|7992|8055|8051|8072|8070|7995|7990|96677
1588363500000|2020-05-01 20:05:00|8051|8050|8097|8092|8110|8105|8030|8025|172059
1588363800000|2020-05-01 20:10:00|8095|8091|8129|8123|8160|8150|8095|8090|210079
1588364100000|2020-05-01 20:15:00|8133|8122|8125|8120|8147|8145|8120|8115|170765
1588364400000|2020-05-01 20:20:00|8124|8122|8135|8126|8140|8139|8117|8115|214708
1588364700000|2020-05-01 20:25:00|8134|8129|8135|8133|8139|8138|8128|8125|85358
1588365000000|2020-05-01 20:30:00|8136|8132|8130|8129|8136|8135|8127|8125|80285
1588365300000|2020-05-01 20:35:00|8129|8126|8131|8130|8132|8130|8127|8125|50819
1588365600000|2020-05-01 20:40:00|8132|8131|8129|8127|8134|8132|8126|8124|114817
1588365900000|2020-05-01 20:45:00|8132|8128|8135|8134|8136|8134|8130|8126|40441
1588366200000|2020-05-01 20:50:00|8134|8133|8090|8085|8134|8134|8088|8085|165495
1588366500000|2020-05-01 20:55:00|8085|8081|8125|8121|8135|8130|8081|8076|51864
1588579200000|2020-05-04 08:00:00|8400|8302|8300|8264|8400|8318|8258|8255|18049
1588579500000|2020-05-04 08:05:00|8298|8260|8270|8265|8298|8265|8260|8255|6399
1588579800000|2020-05-04 08:10:00|8266|8263|8270|8261|8270|8265|8264|8261|4436
1588580100000|2020-05-04 08:15:00|8269|8262|8265|8262|8270|8265|8262|8261|3420
1588580400000|2020-05-04 08:20:00|8264|8264|8271|8261|8299|8265|8264|8261|8293
1588580700000|2020-05-04 08:25:00|8265|8251|8274|8262|8285|8273|8259|8251|2212
1588581000000|2020-05-04 08:30:00|8271|8256|8270|8260|8271|8260|8260|8251|4879
1588581300000|2020-05-04 08:35:00|8269|8261|8268|8260|8270|8268|8268|8260|351
1588581600000|2020-05-04 08:40:00|8260|8258|8230|8212|8260|8258|8230|8212|3144
1588581900000|2020-05-04 08:45:00|8215|8214|8200|8180|8230|8215|8193|8175|10633
1588582200000|2020-05-04 08:50:00|8207|8175|8225|8206|8225|8206|8205|8175|1418
1588582500000|2020-05-04 08:55:00|8230|8208|8228|8210|8240|8211|8228|8206|1583
1588582800000|2020-05-04 09:00:00|8218|8215|8217|8215|8220|8215|8217|8215|282
1588583100000|2020-05-04 09:05:00|8216|8210|8217|8210|8217|8210|8216|8210|422
1588583400000|2020-05-04 09:10:00|8216|8208|8217|8200|8217|8208|8212|8200|993
1588583700000|2020-05-04 09:15:00|8218|8211|8199|8180|8218|8211|8199|8180|1531
1588584000000|2020-05-04 09:20:00|8190|8189|8195|8180|8200|8189|8190|8180|1756
1588584300000|2020-05-04 09:25:00|8190|8175|8164|8155|8190|8175|8164|8155|1620
1588584600000|2020-05-04 09:30:00|8173|8157|8172|8155|8199|8158|8172|8155|939
1588584900000|2020-05-04 09:35:00|8170|8156|8170|8155|8173|8160|8157|8155|5907
1588585200000|2020-05-04 09:40:00|8161||8160||8170||8160||1772
1588585500000|2020-05-04 09:45:00|8170||8170||8170||8168||2263
1588585800000|2020-05-04 09:50:00|8165|8160|8165|8155|8165|8160|8160|8155|569
1588586100000|2020-05-04 09:55:00|8160|8148|8150|8133|8160|8148|8150|8122|315
1588586400000|2020-05-04 10:00:00||8125||8135||8137||8125|356
1588586700000|2020-05-04 10:05:00|8149|8125|8143|8140|8149|8140|8143|8125|646
1588587000000|2020-05-04 10:10:00|8148|8138|8165|8150|8165|8150|8143|8138|4280
1588587300000|2020-05-04 10:15:00|8164|8152|8164|8150|8164|8152|8164|8150|232
1588587600000|2020-05-04 10:20:00|8162|8151|8190|8157|8190|8161|8161|8150|842
1588587900000|2020-05-04 10:25:00||8151||8165||8187||8150|110
1588588200000|2020-05-04 10:30:00|8189|8166|8199|8176|8200|8189|8189|8165|2528
1588588500000|2020-05-04 10:35:00|8198|8178|8208|8180|8209|8198|8198|8178|1055
1588588800000|2020-05-04 10:40:00|8203|8185|8197|8185|8203|8185|8197|8185|87
1588589100000|2020-05-04 10:45:00|8195||8197||8197||8195||133
1588589400000|2020-05-04 10:50:00|8191||8197||8197||8191||1100
1588589700000|2020-05-04 10:55:00|8193|8186|8197|8185|8197|8186|8193|8185|389
1588590000000|2020-05-04 11:00:00|8190|8188|8175|8170|8200|8197|8175|8170|52834
1588590300000|2020-05-04 11:05:00|8173|8173|8140|8130|8186|8177|8140|8130|14854
1588590600000|2020-05-04 11:10:00|8130|8126|8100|8080|8163|8150|8091|8079|16222
1588590900000|2020-05-04 11:15:00|8096|8079|8136|8114|8136|8127|8032|8026|29567
1588591200000|2020-05-04 11:20:00|8139|8127|8080|8075|8140|8127|8080|8075|5031
1588591500000|2020-05-04 11:25:00|8099|8080|8100|8095|8123|8117|8099|8080|6460
1588591800000|2020-05-04 11:30:00|8096|8096|8080|8075|8106|8096|8080|8075|7760
1588592100000|2020-05-04 11:35:00|8085|8076|8000|7997|8085|8079|7999|7995|35485
1588592400000|2020-05-04 11:40:00|8003|7995|8085|8059|8085|8060|8003|7995|6300
1588592700000|2020-05-04 11:45:00|8084|8060|8075|8050|8085|8085|8075|8050|5731
1588593000000|2020-05-04 11:50:00|8072|8051|8080|8062|8080|8070|8068|8051|2161
1588593300000|2020-05-04 11:55:00|8079|8061|8077|8067|8084|8082|8077|8050|5185
1588593600000|2020-05-04 12:00:00|8080|8079|8095|8081|8095|8087|8080|8079|7380
1588593900000|2020-05-04 12:05:00|8100|8090|8129|8125|8139|8134|8100|8090|11685
1588594200000|2020-05-04 12:10:00|8130|8129|8110|8104|8130|8129|8107|8102|8358
1588594500000|2020-05-04 12:15:00|8119|8111|8147|8126|8150|8142|8118|8110|10541
1588594800000|2020-05-04 12:20:00|8145|8127|8137|8130|8145|8141|8128|8120|6625
1588595100000|2020-05-04 12:25:00|8134|8122|8130|8120|8137|8126|8120|8112|7878
1588595400000|2020-05-04 12:30:00|8129|8114|8125|8117|8130|8127|8123|8112|5437
1588595700000|2020-05-04 12:35:00|8124|8112|8082|8080|8125|8113|8055|8050|16761
1588596000000|2020-05-04 12:40:00|8087|8075|8065|8061|8087|8075|8065|8061|7009
1588596300000|2020-05-04 12:45:00|8063|8060|8065|8060|8065|8062|8062|8055|4989
1588596600000|2020-05-04 12:50:00|8072|8061|8040|8030|8080|8065|8039|8030|17145
1588596900000|2020-05-04 12:55:00|8050|8031|8030|8025|8050|8048|8023|8020|29691
1588597200000|2020-05-04 13:00:00|8035|8026|8045|8038|8045|8040|8030|8025|16879
1588597500000|2020-05-04 13:05:00|8043|8044|8036|8030|8045|8044|8034|8030|9153
1588597800000|2020-05-04 13:10:00|8044|8032|8045|8041|8045|8042|8035|8030|13809
1588598100000|2020-05-04 13:15:00|8048|8040|8070|8055|8070|8060|8040|8035|22235
1588598400000|2020-05-04 13:20:00|8066|8060|8118|8105|8122|8113|8066|8060|15847
1588598700000|2020-05-04 13:25:00|8115|8110|8175|8150|8190|8185|8115|8110|82682
1588599000000|2020-05-04 13:30:00|8165|8145|8059|8055|8176|8172|8002|8000|1125011
1588599300000|2020-05-04 13:35:00|8061|8056|8055|8052|8078|8072|8023|8020|265271
1588599600000|2020-05-04 13:40:00|8053|8051|7996|7993|8053|8051|7930|7928|480622
1588599900000|2020-05-04 13:45:00|7993|7988|7967|7965|7993|7988|7941|7940|141824
1588600200000|2020-05-04 13:50:00|7968|7967|8053|8051|8064|8061|7960|7957|218598
1588600500000|2020-05-04 13:55:00|8052|8050|8028|8022|8080|8077|7997|7995|257128
1588600800000|2020-05-04 14:00:00|8030|8024|8029|8028|8045|8042|8022|8021|66461
1588601100000|2020-05-04 14:05:00|8031|8029|8051|8050|8053|8052|8026|8025|153149
1588601400000|2020-05-04 14:10:00|8050|8048|8037|8036|8059|8057|8037|8036|96064
1588601700000|2020-05-04 14:15:00|8038|8037|8012|8010|8043|8040|8011|8010|128137
1588602000000|2020-05-04 14:20:00|8011|8009|7987|7985|8025|8024|7982|7981|122333
1588602300000|2020-05-04 14:25:00|7986|7984|7981|7979|7988|7986|7967|7966|70754
1588602600000|2020-05-04 14:30:00|7980|7980|7969|7966|7993|7991|7949|7945|171781
1588602900000|2020-05-04 14:35:00|7967|7965|7994|7993|7995|7993|7966|7965|53066
1588603200000|2020-05-04 14:40:00|7993|7992|7967|7965|7994|7992|7961|7960|58207
1588603500000|2020-05-04 14:45:00|7968|7967|7958|7956|7985|7983|7958|7956|80249
1588603800000|2020-05-04 14:50:00|7957|7955|7952|7950|7957|7956|7932|7931|113524
1588604100000|2020-05-04 14:55:00|7951|7949|7926|7923|7951|7949|7920|7919|144590
1588604400000|2020-05-04 15:00:00|7928|7926|7954|7952|7960|7958|7927|7926|56137
1588604700000|2020-05-04 15:05:00|7955|7953|7958|7956|7969|7965|7953|7951|55422
1588605000000|2020-05-04 15:10:00|7957|7955|7966|7964|7980|7978|7957|7954|59817
1588605300000|2020-05-04 15:15:00|7967|7965|7968|7966|7975|7973|7964|7962|32344
1588605600000|2020-05-04 15:20:00|7967|7965|7966|7965|7973|7972|7950|7949|54166
1588605900000|2020-05-04 15:25:00|7965|7964|7943|7941|7967|7966|7936|7935|80822
1588606200000|2020-05-04 15:30:00|7945|7943|7941|7940|7951|7949|7937|7935|53545
1588606500000|2020-05-04 15:35:00|7945|7944|7954|7952|7957|7956|7939|7938|60378
1588606800000|2020-05-04 15:40:00|7953|7953|7948|7943|7985|7982|7936|7932|170396
1588607100000|2020-05-04 15:45:00|7953|7944|7947|7945|7965|7962|7942|7941|78029
1588607400000|2020-05-04 15:50:00|7946|7944|7952|7950|7954|7952|7940|7938|50183
1588607700000|2020-05-04 15:55:00|7951|7949|7934|7932|7951|7949|7931|7930|55870
1588608000000|2020-05-04 16:00:00|7935|7933|7941|7940|7944|7942|7929|7928|59989
1588608300000|2020-05-04 16:05:00|7940|7939|7936|7934|7949|7948|7935|7933|51619
1588608600000|2020-05-04 16:10:00|7935|7935|7938|7936|7940|7939|7929|7928|26065
1588608900000|2020-05-04 16:15:00|7937|7935|7928|7927|7940|7938|7928|7927|51274
1588609200000|2020-05-04 16:20:00|7927|7926|7933|7931|7933|7931|7927|7926|20866
1588609500000|2020-05-04 16:25:00|7932|7932|7949|7946|7949|7947|7932|7931|57708
1588609800000|2020-05-04 16:30:00|7950|7947|7937|7935|7959|7957|7934|7933|64865
1588610100000|2020-05-04 16:35:00|7938|7936|7942|7940|7945|7943|7929|7928|36723
1588610400000|2020-05-04 16:40:00|7943|7941|7941|7939|7950|7948|7937|7935|52979
1588610700000|2020-05-04 16:45:00|7940|7938|7935|7933|7948|7945|7934|7931|37537
1588611000000|2020-05-04 16:50:00|7938|7934|7928|7926|7939|7937|7926|7925|32082
1588611300000|2020-05-04 16:55:00|7927|7925|7932|7930|7935|7934|7927|7925|28088
1588611600000|2020-05-04 17:00:00|7931|7931|7939|7938|7944|7943|7928|7927|25792
1588611900000|2020-05-04 17:05:00|7941|7939|7966|7964|7969|7967|7941|7939|111456
1588612200000|2020-05-04 17:10:00|7967|7965|8002|7999|8010|8007|7966|7964|194125
1588612500000|2020-05-04 17:15:00|8001|7998|7984|7981|8010|8008|7978|7975|102886
1588612800000|2020-05-04 17:20:00|7983|7980|7995|7993|7995|7993|7973|7971|55018
1588613100000|2020-05-04 17:25:00|7994|7994|8017|8015|8020|8018|7992|7990|79294
1588613400000|2020-05-04 17:30:00|8018|8016|7987|7984|8020|8019|7984|7982|98653
1588613700000|2020-05-04 17:35:00|7988|7985|7990|7989|7997|7995|7987|7985|33190
1588614000000|2020-05-04 17:40:00|7991|7990|8012|8011|8014|8012|7989|7987|45659
1588614300000|2020-05-04 17:45:00|8014|8012|8022|8020|8026|8025|8012|8011|101832
1588614600000|2020-05-04 17:50:00|8021|8019|8027|8026|8027|8026|8019|8017|81975
1588614900000|2020-05-04 17:55:00|8026|8025|8029|8027|8035|8034|8025|8024|71848
1588615200000|2020-05-04 18:00:00|8028|8028|8014|8012|8028|8028|8010|8008|40624
1588615500000|2020-05-04 18:05:00|8013|8011|8007|8004|8014|8012|7997|7996|54273
1588615800000|2020-05-04 18:10:00|8005|8006|8015|8014|8025|8023|8005|8006|165183
1588616100000|2020-05-04 18:15:00|8017|8015|8006|8004|8017|8015|7999|7997|37603
1588616400000|2020-05-04 18:20:00|8004|8003|7987|7984|8004|8003|7977|7975|120456
1588616700000|2020-05-04 18:25:00|7986|7985|7980|7978|7988|7987|7965|7963|59932
1588617000000|2020-05-04 18:30:00|7979|7977|7992|7990|7996|7994|7977|7976|58283
1588617300000|2020-05-04 18:35:00|7991|7991|7985|7983|7994|7991|7978|7977|170151
1588617600000|2020-05-04 18:40:00|7984|7982|7989|7988|7996|7993|7983|7981|34507
1588617900000|2020-05-04 18:45:00|7991|7987|8003|8002|8003|8002|7982|7980|37809
1588618200000|2020-05-04 18:50:00|8002|8001|7995|7994|8008|8007|7994|7993|46270
1588618500000|2020-05-04 18:55:00|7994|7992|8008|8005|8013|8012|7989|7988|80114
1588618800000|2020-05-04 19:00:00|8007|8004|8001|8000|8013|8012|7996|7995|68116
1588619100000|2020-05-04 19:05:00|8003|8001|8012|8010|8012|8011|7997|7996|42086
1588619400000|2020-05-04 19:10:00|8011|8011|8017|8015|8025|8024|8011|8009|127362
1588619700000|2020-05-04 19:15:00|8018|8016|8017|8016|8020|8018|8010|8009|47728
1588620000000|2020-05-04 19:20:00|8018|8017|8007|8006|8019|8018|8007|8006|36599
1588620300000|2020-05-04 19:25:00|8008|8007|8020|8019|8021|8020|8008|8007|77792
1588620600000|2020-05-04 19:30:00|8018|8017|8020|8018|8025|8023|8016|8015|56229
1588620900000|2020-05-04 19:35:00|8019|8017|8010|8008|8019|8017|8008|8006|62551
1588621200000|2020-05-04 19:40:00|8011|8009|8017|8015|8017|8016|8005|8004|77166
1588621500000|2020-05-04 19:45:00|8016|8013|7997|7995|8016|8014|7990|7989|125393
1588621800000|2020-05-04 19:50:00|7996|7996|8003|8002|8008|8007|7986|7980|133642
1588622100000|2020-05-04 19:55:00|8002|8000|8031|8029|8032|8029|8002|8000|345820
1588622400000|2020-05-04 20:00:00|8028|8025|8028|8026|8035|8029|8026|8000|663392
1588622700000|2020-05-04 20:05:00|8029|8027|8028|8026|8029|8028|8027|8026|2200
1588623000000|2020-05-04 20:10:00|8027|8025|8023|8003|8028|8025|8017|8001|5501
1588623300000|2020-05-04 20:15:00|8022|8001|8015|8002|8022|8002|8002|8000|2835
1588623600000|2020-05-04 20:20:00|8012|8010|8010|8000|8012|8010|8001|8000|2127
1588623900000|2020-05-04 20:25:00|8015|8003|8014|8006|8015|8006|8014|8003|263
1588624200000|2020-05-04 20:30:00|8010|8008|8014|8003|8014|8008|8004|8003|2225
1588624500000|2020-05-04 20:35:00|8013||8004||8014||8004||1952
1588624800000|2020-05-04 20:40:00|8014||8012||8014||8012||810
1588625100000|2020-05-04 20:45:00|8014|8011|8011|8003|8014|8011|8011|8003|969
1588625400000|2020-05-04 20:50:00|8008|8005|8014|8003|8014|8005|8008|8003|330
1588625700000|2020-05-04 20:55:00|8015|8005|8010|8005|8015|8005|8008|8005|659
1588626000000|2020-05-04 21:00:00|8005|8000|8005|8000|8005|8000|8003|8000|1500
1588626300000|2020-05-04 21:05:00|8006|8005|8003|8000|8010|8005|8003|8000|1317
1588626600000|2020-05-04 21:10:00|8006|7990|8004|7990|8006|7990|8001|7980|2266
1588626900000|2020-05-04 21:15:00|7996|7980|8004|7981|8004|7985|7990|7980|1439
1588627200000|2020-05-04 21:20:00|8000|7982|7999|7993|8000|7993|7999|7982|83
1588627500000|2020-05-04 21:25:00|7993|7990|7999|7994|8004|7994|7993|7990|519
1588627800000|2020-05-04 21:30:00|8000|7995|8000|7995|8000|7995|8000|7995|210
1588628100000|2020-05-04 21:35:00|7999|7994|8000|7995|8000|7995|7999|7994|706
1588628400000|2020-05-04 21:40:00|||||||||271
1588628700000|2020-05-04 21:45:00|7999||7999||7999||7999||138
1588629000000|2020-05-04 21:50:00|7998|7996|7997|7996|7998|7996|7997|7996|1746
1588629300000|2020-05-04 21:55:00|7998|7995|7999|7997|7999|7997|7998|7995|1063
1588629600000|2020-05-04 22:00:00|||||||||80
1588629900000|2020-05-04 22:05:00||7995||7995||7995||7995|53
1588630200000|2020-05-04 22:10:00|8000|7997|8000|7997|8000|7997|8000|7997|60
1588630500000|2020-05-04 22:15:00|7999|7995|8000|7995|8000|7997|7999|7995|477
1588630800000|2020-05-04 22:20:00|7999|7994|7995|7994|8000|7994|7995|7994|805
1588631100000|2020-05-04 22:25:00|7998|7996|8006|7994|8006|8000|7998|7994|1256
1588631400000|2020-05-04 22:30:00|8010|7995|8010|7996|8010|7996|8010|7995|298
1588631700000|2020-05-04 22:35:00||7997||7997||7997||7997|116
1588632000000|2020-05-04 22:40:00|8000|8000|8010|8000|8010|8000|8000|8000|160
1588632300000|2020-05-04 22:45:00|8009|8001|8009|8001|8009|8001|8009|8001|100
1588632600000|2020-05-04 22:50:00|||||||||20
1588632900000|2020-05-04 22:55:00|8010||8010||8010||8010||325
1588633500000|2020-05-04 23:05:00|8009|8005|8005|8001|8009|8005|8005|8001|105
1588633800000|2020-05-04 23:10:00|8003|8000|8005|8000|8005|8000|8003|8000|370
1588634100000|2020-05-04 23:15:00|8003|8001|8003|8001|8003|8001|8003|8001|47
1588634400000|2020-05-04 23:20:00|||||||||335
1588634700000|2020-05-04 23:25:00|8005|8000|8009|7999|8009|8000|8005|7999|1718
1588635000000|2020-05-04 23:30:00|8008|8000|8000|7999|8009|8000|8000|7999|1355
1588635300000|2020-05-04 23:35:00||7997||7997||7997||7997|262
1588635600000|2020-05-04 23:40:00|7997|7994|7997|7994|7997|7994|7997|7994|2043
1588635900000|2020-05-04 23:45:00|7994|7990|7989|7987|8000|7990|7989|7987|644
1588636200000|2020-05-04 23:50:00|7987|7980|7985|7980|7987|7985|7985|7980|588
1588636500000|2020-05-04 23:55:00|7983|7981|7980|7970|8000|7981|7980|7970|3035
1588665600000|2020-05-05 08:00:00|8088|7927|7995|7980|8088|7987|7990|7927|323
1588665900000|2020-05-05 08:05:00|7996|7996|8000|7980|8088|8000|7996|7980|459
1588666200000|2020-05-05 08:10:00||7981||7982||7993||7980|191
1588666500000|2020-05-05 08:15:00|7998|7981|8030|7980|8030|7990|7998|7980|401
1588666800000|2020-05-05 08:20:00|8016||8015||8061||8014||5
1588667100000|2020-05-05 08:25:00|8014||8015||8015||8010||0
1588667400000|2020-05-05 08:30:00|8014|7981|8002|7988|8015|7988|7996|7981|159
1588667700000|2020-05-05 08:35:00|8006||8013||8061||7995||894
1588668000000|2020-05-05 08:40:00|8012||7995||8015||7995||236
1588668300000|2020-05-05 08:45:00|7985|7981|7985|7980|7985|7981|7985|7980|325
1588668600000|2020-05-05 08:50:00||7970||7970||7970||7970|505
1588668900000|2020-05-05 08:55:00|7984|7981|7994|7981|7995|7981|7981|7981|444
1588669200000|2020-05-05 09:00:00|7995|7984|7995|7981|7995|7984|7995|7981|170
1588669500000|2020-05-05 09:05:00|7994||7995||7995||7994||61
1588669800000|2020-05-05 09:10:00|7994||7995||7995||7994||16
1588670100000|2020-05-05 09:15:00|7993||7993||7993||7993||1
1588670400000|2020-05-05 09:20:00|||||||||520
1588670700000|2020-05-05 09:25:00||7980||7982||7982||7970|78
1588671000000|2020-05-05 09:30:00|7990|7981|7990|7983|7990|7984|7990|7981|250
1588671300000|2020-05-05 09:35:00|7993|7984|7993|7970|7993|7992|7993|7970|537
1588671600000|2020-05-05 09:40:00||7974||7991||7991||7974|1
1588671900000|2020-05-05 09:45:00|7995|7993|7995|7993|7995|7993|7995|7993|708
1588672200000|2020-05-05 09:50:00|8010||7999||8010||7999||333
1588672500000|2020-05-05 09:55:00|8000||7999||8000||7999||54
1588672800000|2020-05-05 10:00:00|8000||8000||8000||7999||99
1588673100000|2020-05-05 10:05:00|8005|7985|8005|8000|8011|8000|8004|7985|488
1588673400000|2020-05-05 10:10:00|8009|8001|8009|8001|8009|8001|8009|8001|138
1588673700000|2020-05-05 10:15:00|8015||8019||8025||8015||171
1588674000000|2020-05-05 10:20:00|8020|8005|8020|7997|8020|8005|8020|7993|1720
1588674300000|2020-05-05 10:25:00|8025|7980|8025|7980|8025|7999|8000|7980|2542
1588674600000|2020-05-05 10:30:00|8020|7986|8020|7997|8020|7997|8020|7980|120
1588674900000|2020-05-05 10:35:00|8019|7995|8020|7991|8020|7996|8019|7980|315
1588675200000|2020-05-05 10:40:00|8019|7980|8011|7985|8020|7991|8011|7980|200
1588675500000|2020-05-05 10:45:00|8012|7994|8005|7988|8020|7994|8005|7988|0
1588675800000|2020-05-05 10:50:00|8004|7987|8020|7987|8020|7987|8002|7985|6
1588676100000|2020-05-05 10:55:00|8019|7986|8000|7988|8020|7988|8000|7985|105
1588676400000|2020-05-05 11:00:00|8013|7992|7990|7985|8013|7994|7989|7985|2427
1588676700000|2020-05-05 11:05:00|7988|7986|7990|7985|7990|7989|7986|7985|1548
1588677000000|2020-05-05 11:10:00|8000|7986|7990|7987|8000|7991|7988|7986|551
1588677300000|2020-05-05 11:15:00|7995|7985|7987|7985|7995|7986|7986|7985|1548
1588677600000|2020-05-05 11:20:00|7995|7987|7995|7993|7995|7993|7990|7987|5902
1588677900000|2020-05-05 11:25:00|7996|7994|7995|7990|7996|7994|7990|7990|755
1588678200000|2020-05-05 11:30:00|7996|7991|7998|7993|8000|7996|7993|7990|2931
1588678500000|2020-05-05 11:35:00|8000|7995|7996|7990|8000|7995|7995|7990|1611
1588678800000|2020-05-05 11:40:00|7993|7993|7996|7993|7996|7993|7993|7993|419
1588679100000|2020-05-05 11:45:00|7995||7995||7995||7994||5
1588679400000|2020-05-05 11:50:00|||||||||570
1588679700000|2020-05-05 11:55:00|7996|7994|7996|7995|7996|7995|7995|7993|759
1588680000000|2020-05-05 12:00:00|7995|7993|7992|7985|7996|7993|7991|7985|4102
1588680300000|2020-05-05 12:05:00|7996|7993|7996|7993|7996|7993|7996|7993|298
1588680600000|2020-05-05 12:10:00|7999|7994|7999|7996|7999|7996|7999|7994|2849
1588680900000|2020-05-05 12:15:00|8000|7999|8015|7996|8020|7999|7999|7996|4961
1588681200000|2020-05-05 12:20:00|8014|7998|8000|7996|8018|8007|7997|7996|5155
1588681500000|2020-05-05 12:25:00|7999|7994|7998|7997|8000|7999|7997|7994|2822
1588681800000|2020-05-05 12:30:00|7997|7996|8000|7999|8000|7999|7997|7995|1215
1588682100000|2020-05-05 12:35:00|8009|7997|8000|7996|8009|7999|8000|7996|2231
1588682400000|2020-05-05 12:40:00|8003||8002||8003||7999||1464
1588682700000|2020-05-05 12:45:00|8000|8000|8004|7997|8005|8000|8000|7997|1544
1588683000000|2020-05-05 12:50:00|8001|7998|8000|7996|8004|7998|8000|7994|968
1588683300000|2020-05-05 12:55:00|7999|7994|7995|7990|7999|7994|7995|7990|999
1588683600000|2020-05-05 13:00:00|7994|7991|7990|7985|7994|7991|7988|7985|2254
1588683900000|2020-05-05 13:05:00|7988|7984|7985|7980|7994|7984|7985|7980|5463
1588684200000|2020-05-05 13:10:00|7982|7981|7975|7960|7983|7981|7973|7960|5320
1588684500000|2020-05-05 13:15:00|7966|7951|7975|7962|7980|7978|7960|7950|9003
1588684800000|2020-05-05 13:20:00|7973|7965|7970|7952|7975|7966|7960|7950|3127
1588685100000|2020-05-05 13:25:00|7958|7954|7917|7915|7970|7961|7917|7910|22930
1588685400000|2020-05-05 13:30:00|7933|7916|7868|7866|7960|7955|7863|7860|330676
1588685700000|2020-05-05 13:35:00|7867|7865|7911|7907|7920|7918|7852|7851|206692
1588686000000|2020-05-05 13:40:00|7912|7908|7914|7912|7944|7940|7904|7902|148293
1588686300000|2020-05-05 13:45:00|7913|7911|7914|7912|7918|7915|7905|7904|99401
1588686600000|2020-05-05 13:50:00|7915|7914|7900|7898|7917|7915|7885|7883|148533
1588686900000|2020-05-05 13:55:00|7899|7896|7897|7895|7925|7924|7893|7890|139403
1588687200000|2020-05-05 14:00:00|7896|7894|7907|7905|7909|7908|7874|7872|138227
1588687500000|2020-05-05 14:05:00|7906|7906|7946|7945|7959|7956|7906|7905|270112
1588687800000|2020-05-05 14:10:00|7947|7946|7936|7935|7957|7955|7928|7925|104831
1588688100000|2020-05-05 14:15:00|7937|7936|7923|7920|7939|7938|7891|7890|129548
1588688400000|2020-05-05 14:20:00|7924|7921|7950|7949|7965|7963|7920|7920|165851
1588688700000|2020-05-05 14:25:00|7951|7948|7968|7965|7976|7973|7950|7948|77139
1588689000000|2020-05-05 14:30:00|7970|7968|7976|7973|7984|7983|7948|7947|95848
1588689300000|2020-05-05 14:35:00|7975|7972|7962|7961|7975|7972|7948|7945|52839
1588689600000|2020-05-05 14:40:00|7961|7960|7957|7955|7968|7966|7940|7939|91682
1588689900000|2020-05-05 14:45:00|7958|7956|7934|7932|7962|7959|7925|7923|66590
1588690200000|2020-05-05 14:50:00|7935|7933|7943|7942|7949|7947|7931|7928|45306
1588690500000|2020-05-05 14:55:00|7944|7943|7930|7927|7948|7946|7929|7927|76843
1588690800000|2020-05-05 15:00:00|7931|7929|7938|7937|7943|7941|7923|7921|56732
1588691100000|2020-05-05 15:05:00|7937|7936|7925|7924|7937|7936|7918|7916|66534
1588691400000|2020-05-05 15:10:00|7926|7925|7926|7925|7929|7927|7918|7916|54242
1588691700000|2020-05-05 15:15:00|7925|7924|7919|7917|7934|7933|7918|7916|90345
1588692000000|2020-05-05 15:20:00|7922|7920|7940|7937|7948|7947|7920|7919|33754
1588692300000|2020-05-05 15:25:00|7939|7938|7931|7929|7940|7938|7910|7908|40769
1588692600000|2020-05-05 15:30:00|7930|7930|7926|7924|7940|7938|7925|7923|38450
1588692900000|2020-05-05 15:35:00|7925|7923|7915|7914|7925|7924|7912|7910|35699
1588693200000|2020-05-05 15:40:00|7916|7917|7918|7917|7921|7920|7910|7908|35987
1588693500000|2020-05-05 15:45:00|7917|7916|7916|7915|7919|7918|7902|7900|46777
1588693800000|2020-05-05 15:50:00|7917|7917|7913|7910|7925|7924|7910|7908|30722
1588694100000|2020-05-05 15:55:00|7914|7912|7930|7928|7933|7930|7914|7912|28468
1588694400000|2020-05-05 16:00:00|7931|7929|7935|7934|7939|7938|7927|7925|47050
1588694700000|2020-05-05 16:05:00|7934|7933|7951|7949|7953|7951|7932|7931|43264
1588695000000|2020-05-05 16:10:00|7952|7950|7950|7948|7953|7952|7934|7932|41631
1588695300000|2020-05-05 16:15:00|7948|7947|7956|7954|7956|7954|7946|7944|36296
1588695600000|2020-05-05 16:20:00|7955|7953|7938|7936|7955|7953|7938|7935|45273
1588695900000|2020-05-05 16:25:00|7939|7937|7927|7925|7939|7938|7916|7914|57513
1588696200000|2020-05-05 16:30:00|7930|7928|7933|7931|7933|7932|7922|7921|23348
1588696500000|2020-05-05 16:35:00|7932|7930|7931|7930|7945|7944|7930|7929|38904
1588696800000|2020-05-05 16:40:00|7933|7931|7923|7921|7933|7931|7912|7910|69265
1588697100000|2020-05-05 16:45:00|7924|7922|7927|7926|7932|7930|7922|7920|27255
1588697400000|2020-05-05 16:50:00|7929|7927|7933|7932|7934|7932|7923|7922|17010
1588697700000|2020-05-05 16:55:00|7934|7933|7936|7935|7942|7940|7934|7933|32552
1588698000000|2020-05-05 17:00:00|7935|7933|7928|7927|7936|7935|7926|7924|50249
1588698300000|2020-05-05 17:05:00|7929|7926|7935|7934|7938|7937|7928|7926|30925
1588698600000|2020-05-05 17:10:00|7936|7935|7951|7949|7953|7952|7935|7935|161808
1588698900000|2020-05-05 17:15:00|7950|7950|7937|7935|7951|7950|7937|7935|39753
1588699200000|2020-05-05 17:20:00|7936|7936|7938|7937|7940|7939|7932|7931|32261
1588699500000|2020-05-05 17:25:00|7940|7939|7943|7941|7946|7945|7935|7933|68725
1588699800000|2020-05-05 17:30:00|7944|7942|7951|7950|7952|7950|7938|7937|37556
1588700100000|2020-05-05 17:35:00|7952|7951|7951|7950|7953|7952|7946|7945|72530
1588700400000|2020-05-05 17:40:00|7952|7951|7952|7951|7953|7952|7950|7948|66569
1588700700000|2020-05-05 17:45:00|7951|7950|7956|7955|7966|7965|7951|7950|65838
1588701000000|2020-05-05 17:50:00|7955|7954|7950|7949|7955|7954|7948|7947|27721
1588701300000|2020-05-05 17:55:00|7949|7948|7938|7936|7951|7950|7935|7934|25145
1588701600000|2020-05-05 18:00:00|7937|7935|7925|7924|7937|7935|7925|7923|30346
1588701900000|2020-05-05 18:05:00|7927|7925|7926|7924|7934|7933|7923|7922|24109
1588702200000|2020-05-05 18:10:00|7924|7923|7930|7929|7931|7930|7915|7914|60451
1588702500000|2020-05-05 18:15:00|7929|7928|7938|7937|7940|7939|7926|7925|35397
1588702800000|2020-05-05 18:20:00|7939|7938|7942|7940|7943|7942|7930|7928|33390
1588703100000|2020-05-05 18:25:00|7943|7941|7943|7941|7947|7945|7936|7935|41402
1588703400000|2020-05-05 18:30:00|7944|7942|7946|7945|7952|7951|7941|7940|41695
1588703700000|2020-05-05 18:35:00|7947|7946|7940|7938|7948|7947|7937|7935|24650
1588704000000|2020-05-05 18:40:00|7938|7937|7933|7931|7940|7939|7932|7930|17776
1588704300000|2020-05-05 18:45:00|7932|7930|7937|7935|7940|7939|7931|7930|17588
1588704600000|2020-05-05 18:50:00|7938|7936|7939|7937|7942|7941|7935|7933|34084
1588704900000|2020-05-05 18:55:00|7938|7938|7943|7942|7943|7942|7937|7935|51976
1588705200000|2020-05-05 19:00:00|7942|7941|7937|7936|7945|7944|7933|7932|46189
1588705500000|2020-05-05 19:05:00|7936|7935|7931|7930|7937|7936|7924|7923|43267
1588705800000|2020-05-05 19:10:00|7932|7931|7931|7930|7934|7933|7928|7926|31902
1588706100000|2020-05-05 19:15:00|7930|7929|7917|7915|7930|7929|7908|7907|78207
1588706400000|2020-05-05 19:20:00|7916|7914|7907|7905|7918|7917|7903|7902|60921
1588706700000|2020-05-05 19:25:00|7906|7906|7891|7890|7912|7910|7883|7881|146071
1588707000000|2020-05-05 19:30:00|7890|7889|7887|7885|7898|7896|7878|7876|58377
1588707300000|2020-05-05 19:35:00|7886|7884|7865|7864|7887|7885|7864|7862|78236
1588707600000|2020-05-05 19:40:00|7864|7863|7879|7877|7880|7879|7852|7851|90821
1588707900000|2020-05-05 19:45:00|7878|7876|7907|7905|7966|7962|7870|7867|228144
1588708200000|2020-05-05 19:50:00|7908|7907|7916|7914|7920|7919|7905|7904|121547
1588708500000|2020-05-05 19:55:00|7915|7913|7915|7914|7928|7926|7904|7902|369982
1588708800000|2020-05-05 20:00:00|7925|7915|7925|7916|7925|7916|7920|7915|708168
1588709100000|2020-05-05 20:05:00|7920|7910|7910|7900|7920|7912|7906|7900|1004
1588709400000|2020-05-05 20:10:00|7901|7882|7900|7895|7901|7895|7899|7881|2020
1588709700000|2020-05-05 20:15:00|7898|7890|7898|7890|7898|7890|7898|7886|520
1588710000000|2020-05-05 20:20:00|||||||||77
1588710300000|2020-05-05 20:25:00|7904||7910||7910||7904||97
1588710600000|2020-05-05 20:30:00|7904|7891|7908|7890|7910|7891|7899|7890|1278
1588710900000|2020-05-05 20:35:00|7909|7886|7890|7880|7909|7890|7890|7880|1016
1588711200000|2020-05-05 20:40:00|7886|7881|7886|7881|7886|7881|7886|7881|411
1588711500000|2020-05-05 20:45:00|7895|7883|7895|7883|7895|7883|7895|7883|679
1588711800000|2020-05-05 20:50:00|||||||||41
1588712100000|2020-05-05 20:55:00|7890|7890|7890|7885|7890|7890|7890|7883|859
1588712400000|2020-05-05 21:00:00|7895|7888|7895|7885|7895|7888|7895|7885|203
1588712700000|2020-05-05 21:05:00|7889||7889||7889||7889||225
1588713000000|2020-05-05 21:10:00|7895|7887|7895|7887|7895|7887|7895|7887|511
1588713300000|2020-05-05 21:15:00|7893|7885|7893|7885|7893|7885|7893|7885|311
1588713600000|2020-05-05 21:20:00|7894|7883|7893|7883|7895|7883|7885|7883|1451
1588713900000|2020-05-05 21:25:00|7890||7890||7890||7890||132
1588714200000|2020-05-05 21:30:00|7882|7882|7885|7881|7893|7883|7882|7881|479
1588714500000|2020-05-05 21:35:00|7881|7880|7881|7880|7881|7880|7881|7880|760
1588714800000|2020-05-05 21:40:00|7884|7876|7881|7876|7885|7876|7881|7876|678
1588715100000|2020-05-05 21:45:00|7880|7875|7880|7875|7885|7875|7878|7875|1379
1588715400000|2020-05-05 21:50:00|7885|7876|7885|7880|7885|7880|7885|7876|611
1588715700000|2020-05-05 21:55:00|7884|7882|7884|7882|7884|7882|7884|7882|554
1588716000000|2020-05-05 22:00:00|7885|7880|7884|7880|7885|7880|7884|7880|373
1588716300000|2020-05-05 22:05:00||7881||7883||7883||7881|411
1588716600000|2020-05-05 22:10:00|||||||||171
1588716900000|2020-05-05 22:15:00|7885|7880|7894|7890|7894|7890|7885|7880|671
1588717200000|2020-05-05 22:20:00|7895|7880|7880|7875|7895|7882|7880|7875|1943
1588717500000|2020-05-05 22:25:00|7885|7876|7885|7876|7885|7876|7885|7876|1002
1588717800000|2020-05-05 22:30:00|7880|7871|7868|7865|7880|7871|7865|7860|1099
1588718100000|2020-05-05 22:35:00|7871|7866|7871|7870|7871|7870|7871|7866|119
1588718400000|2020-05-05 22:40:00|7870|7868|7870|7866|7870|7868|7870|7866|173
1588718700000|2020-05-05 22:45:00|7880|7868|7870|7868|7880|7868|7870|7868|392
1588719000000|2020-05-05 22:50:00|7880||7900||7900||7879||1029
1588719300000|2020-05-05 22:55:00|7884|7866|7890|7879|7895|7879|7884|7866|568
1588719600000|2020-05-05 23:00:00|7895|7872|7893|7872|7895|7872|7893|7872|424
1588719900000|2020-05-05 23:05:00|7900|7893|7900|7896|7900|7898|7900|7893|414
1588720200000|2020-05-05 23:10:00|7908|7900|7910|7868|7910|7908|7893|7868|1543
1588720500000|2020-05-05 23:15:00|7879||7877||7909||7877||137
1588720800000|2020-05-05 23:20:00|7900|7869|7900|7870|7900|7870|7900|7869|9
1588721100000|2020-05-05 23:25:00|7909|7871|7910|7900|7910|7905|7909|7870|1207
1588721400000|2020-05-05 23:30:00|7908|7875|7908|7877|7908|7877|7908|7875|789
1588721700000|2020-05-05 23:35:00|7900|7881|7890|7880|7908|7881|7881|7880|635
1588722000000|2020-05-05 23:40:00|7900|7884|7905|7880|7905|7884|7900|7880|784
1588722300000|2020-05-05 23:45:00|7900|7881|7910|7882|7910|7900|7885|7881|761
1588722600000|2020-05-05 23:50:00|7909|7881|7881|7880|7909|7881|7881|7880|1092
1588722900000|2020-05-05 23:55:00|7888|7881|7885|7880|7888|7883|7884|7880|1228
1588752000000|2020-05-06 08:00:00|7958|7810|7950|7944|7974|7948|7950|7810|152
1588752300000|2020-05-06 08:05:00|7958|7885|7960|7941|7974|7943|7956|7885|1013
1588752600000|2020-05-06 08:10:00|7955|7940|7950|7922|7958|7940|7947|7914|0
1588752900000|2020-05-06 08:15:00|7949|7918|7960|7942|7960|7942|7949|7918|0
1588753200000|2020-05-06 08:20:00||7929||7943||7943||7928|141
1588753500000|2020-05-06 08:25:00|7959|7944|7959|7943|7959|7944|7959|7943|0
1588753800000|2020-05-06 08:30:00|7955||7950||7955||7945||4
1588754100000|2020-05-06 08:35:00|||||||||20
1588754400000|2020-05-06 08:40:00||7944||7943||7944||7943|12
1588754700000|2020-05-06 08:45:00|||||||||109
1588755000000|2020-05-06 08:50:00||7914||7916||7927||7914|135
1588755300000|2020-05-06 08:55:00|7946|7917|7950|7914|7950|7921|7944|7914|288
1588755600000|2020-05-06 09:00:00|7944|7915|7939|7914|7950|7915|7939|7914|141
1588755900000|2020-05-06 09:05:00|7940|7915|7939|7914|7940|7915|7939|7914|34
1588756200000|2020-05-06 09:10:00|7940|7907|7939|7915|7940|7915|7939|7885|0
1588756500000|2020-05-06 09:15:00|7940|7912|7948|7909|7950|7915|7939|7909|20
1588756800000|2020-05-06 09:20:00|7947|7915|7949|7929|7950|7929|7946|7885|24
1588757100000|2020-05-06 09:25:00|7948|7930|7946|7928|7950|7932|7946|7885|0
1588757400000|2020-05-06 09:30:00|7950|7927|7950|7914|7950|7933|7944|7888|7
1588757700000|2020-05-06 09:35:00||7933||7932||7936||7920|4
1588758000000|2020-05-06 09:40:00||7931||7931||7932||7920|260
1588758300000|2020-05-06 09:45:00|7949|7940|7950|7929|7950|7941|7949|7920|2
1588758600000|2020-05-06 09:50:00||7930||7929||7931||7929|0
1588758900000|2020-05-06 09:55:00||7928||7920||7945||7920|100
1588759200000|2020-05-06 10:00:00||7925||7932||7933||7920|41
1588759500000|2020-05-06 10:05:00||7933||7932||7935||7932|278
1588759800000|2020-05-06 10:10:00||7935||7942||7942||7932|50
1588760100000|2020-05-06 10:15:00||7941||7940||7942||7940|40
1588760400000|2020-05-06 10:20:00|7957|7936|7956|7950|7959|7950|7956|7935|805
1588760700000|2020-05-06 10:25:00|7959|7940|7960|7941|7962|7941|7950|7940|391
1588761000000|2020-05-06 10:30:00||7952||7954||7954||7952|51
1588761300000|2020-05-06 10:35:00|7962|7953|7960|7955|7974|7961|7960|7953|164
1588761600000|2020-05-06 10:40:00|7969|7940|7955|7943|7969|7944|7955|7940|298
1588761900000|2020-05-06 10:45:00|7953|7940|7974|7940|7974|7945|7953|7940|199
1588762200000|2020-05-06 10:50:00|7973|7941|7974|7946|7974|7951|7973|7940|100
1588762500000|2020-05-06 10:55:00||7940||7945||7949||7940|32
1588762800000|2020-05-06 11:00:00|7966|7940|7948|7940|7966|7950|7948|7940|4201
1588763100000|2020-05-06 11:05:00|7945||7944||7948||7944||727
1588763400000|2020-05-06 11:10:00|7940|7937|7947|7935|7948|7939|7940|7935|349
1588763700000|2020-05-06 11:15:00|7948|7947|7947|7932|7948|7947|7935|7932|1139
1588764000000|2020-05-06 11:20:00|7946|7934|7946|7937|7946|7937|7937|7934|467
1588764300000|2020-05-06 11:25:00|7947|7946|7947|7946|7947|7946|7947|7946|156
1588764600000|2020-05-06 11:30:00|7945|7945|7943|7937|7945|7945|7943|7937|843
1588764900000|2020-05-06 11:35:00|7942|7934|7939|7934|7942|7934|7939|7934|1445
1588765200000|2020-05-06 11:40:00|7940||7939||7940||7939||872
1588765500000|2020-05-06 11:45:00|7936|7932|7937|7925|7939|7932|7935|7925|1469
1588765800000|2020-05-06 11:50:00|7936||7934||7936||7934||73
1588766100000|2020-05-06 11:55:00|7932|7930|7923|7920|7932|7930|7923|7920|803
1588766400000|2020-05-06 12:00:00|7929|7921|7925|7920|7929|7922|7923|7920|1514
1588766700000|2020-05-06 12:05:00|7924|7915|7924|7919|7925|7919|7923|7915|1053
1588767000000|2020-05-06 12:10:00|7925|7920|7939|7919|7939|7935|7924|7919|1138
1588767300000|2020-05-06 12:15:00|7938|7921|7932|7919|7938|7921|7932|7919|329
1588767600000|2020-05-06 12:20:00|7935|7917|7920|7917|7935|7918|7920|7917|716
1588767900000|2020-05-06 12:25:00|||||||||770
1588768200000|2020-05-06 12:30:00|7935|7918|7935|7917|7935|7918|7934|7917|3179
1588768500000|2020-05-06 12:35:00|7933|7920|7933|7918|7933|7921|7920|7918|2425
1588768800000|2020-05-06 12:40:00|7930|7917|7933|7917|7933|7917|7930|7917|1304
1588769100000|2020-05-06 12:45:00|7927|7910|7900|7890|7927|7910|7900|7890|2046
1588769400000|2020-05-06 12:50:00|7897|7891|7897|7892|7897|7894|7897|7891|256
1588769700000|2020-05-06 12:55:00|7895||7895||7895||7895||234
1588770000000|2020-05-06 13:00:00|7900|7893|7900|7893|7900|7895|7900|7893|1603
1588770300000|2020-05-06 13:05:00|7898|7895|7900|7893|7900|7895|7897|7893|492
1588770600000|2020-05-06 13:10:00|7897|7892|7893|7892|7897|7892|7893|7890|1551
1588770900000|2020-05-06 13:15:00||7890||7890||7892||7890|747
1588771200000|2020-05-06 13:20:00|||||||||420
1588771500000|2020-05-06 13:25:00|7886|7885|7890|7876|7890|7885|7881|7875|2835
1588771800000|2020-05-06 13:30:00|7893|7884|7920|7917|7937|7935|7877|7876|341572
1588772100000|2020-05-06 13:35:00|7921|7918|7905|7903|7929|7925|7899|7897|45441
1588772400000|2020-05-06 13:40:00|7903|7902|7878|7877|7905|7904|7869|7866|83975
1588772700000|2020-05-06 13:45:00|7877|7878|7871|7869|7888|7884|7860|7858|64765
1588773000000|2020-05-06 13:50:00|7870|7867|7868|7867|7888|7885|7864|7863|78900
1588773300000|2020-05-06 13:55:00|7869|7868|7844|7841|7871|7869|7834|7833|126667
1588773600000|2020-05-06 14:00:00|7843|7840|7825|7823|7868|7867|7817|7815|147412
1588773900000|2020-05-06 14:05:00|7827|7825|7799|7795|7831|7829|7789|7788|236276
1588774200000|2020-05-06 14:10:00|7798|7794|7784|7781|7798|7796|7767|7765|110484
1588774500000|2020-05-06 14:15:00|7785|7784|7803|7801|7808|7807|7779|7776|47154
1588774800000|2020-05-06 14:20:00|7802|7800|7788|7785|7802|7800|7760|7758|97459
1588775100000|2020-05-06 14:25:00|7786|7787|7792|7790|7799|7797|7778|7776|48444
1588775400000|2020-05-06 14:30:00|7791|7789|7810|7809|7818|7815|7790|7788|61092
1588775700000|2020-05-06 14:35:00|7811|7810|7812|7811|7814|7813|7801|7800|55707
1588776000000|2020-05-06 14:40:00|7811|7810|7830|7829|7834|7833|7804|7802|69579
1588776300000|2020-05-06 14:45:00|7833|7830|7799|7796|7846|7845|7795|7793|168277
1588776600000|2020-05-06 14:50:00|7798|7795|7789|7788|7800|7798|7780|7778|98702
1588776900000|2020-05-06 14:55:00|7788|7787|7787|7785|7792|7789|7774|7773|78921
1588777200000|2020-05-06 15:00:00|7788|7787|7795|7793|7796|7794|7785|7784|51289
1588777500000|2020-05-06 15:05:00|7796|7795|7798|7797|7798|7797|7781|7780|45952
1588777800000|2020-05-06 15:10:00|7797|7796|7790|7789|7807|7805|7788|7786|48053
1588778100000|2020-05-06 15:15:00|7789|7788|7787|7785|7793|7792|7776|7775|50786
1588778400000|2020-05-06 15:20:00|7788|7787|7761|7760|7788|7787|7759|7758|73451
1588778700000|2020-05-06 15:25:00|7762|7761|7756|7755|7767|7766|7752|7751|80264
1588779000000|2020-05-06 15:30:00|7757|7756|7729|7728|7757|7756|7728|7726|140311
1588779300000|2020-05-06 15:35:00|7730|7729|7764|7762|7771|7770|7727|7725|77808
1588779600000|2020-05-06 15:40:00|7763|7760|7759|7757|7771|7770|7756|7754|27299
1588779900000|2020-05-06 15:45:00|7758|7756|7759|7758|7768|7767|7755|7753|29840
1588780200000|2020-05-06 15:50:00|7757|7757|7751|7749|7757|7757|7741|7740|40568
1588780500000|2020-05-06 15:55:00|7749|7748|7752|7750|7759|7757|7747|7746|22626
1588780800000|2020-05-06 16:00:00|7753|7751|7759|7757|7760|7758|7745|7743|40293
1588781100000|2020-05-06 16:05:00|7758|7758|7745|7744|7758|7758|7740|7738|39274
1588781400000|2020-05-06 16:10:00|7744|7743|7741|7740|7747|7746|7732|7730|55495
1588781700000|2020-05-06 16:15:00|7742|7739|7757|7756|7758|7756|7741|7739|32735
1588782000000|2020-05-06 16:20:00|7756|7754|7752|7750|7756|7754|7743|7741|24110
1588782300000|2020-05-06 16:25:00|7751|7749|7753|7751|7758|7756|7746|7745|24935
1588782600000|2020-05-06 16:30:00|7752|7750|7752|7751|7756|7753|7745|7744|36823
1588782900000|2020-05-06 16:35:00|7751|7750|7751|7749|7758|7756|7746|7745|35448
1588783200000|2020-05-06 16:40:00|7750|7748|7750|7748|7754|7753|7746|7745|24282
1588783500000|2020-05-06 16:45:00|7752|7749|7754|7752|7759|7757|7751|7749|30500
1588783800000|2020-05-06 16:50:00|7753|7751|7754|7752|7759|7758|7751|7750|26883
1588784100000|2020-05-06 16:55:00|7753|7753|7753|7750|7765|7764|7751|7750|39592
1588784400000|2020-05-06 17:00:00|7754|7752|7751|7749|7756|7755|7736|7735|53031
1588784700000|2020-05-06 17:05:00|7750|7747|7758|7756|7761|7759|7747|7746|29861
1588785000000|2020-05-06 17:10:00|7757|7755|7763|7762|7765|7763|7753|7752|25827
1588785300000|2020-05-06 17:15:00|7764|7763|7772|7770|7772|7771|7763|7761|24993
1588785600000|2020-05-06 17:20:00|7771|7769|7762|7760|7775|7774|7753|7752|34865
1588785900000|2020-05-06 17:25:00|7763|7761|7768|7767|7772|7770|7759|7758|31200
1588786200000|2020-05-06 17:30:00|7769|7766|7766|7765|7773|7772|7766|7765|17672
1588786500000|2020-05-06 17:35:00|7768|7767|7785|7783|7785|7783|7768|7767|34299
1588786800000|2020-05-06 17:40:00|7784|7784|7777|7776|7784|7784|7770|7769|39381
1588787100000|2020-05-06 17:45:00|7776|7775|7767|7766|7780|7779|7767|7765|58011
1588787400000|2020-05-06 17:50:00|7766|7765|7786|7783|7789|7788|7766|7765|41536
1588787700000|2020-05-06 17:55:00|7785|7784|7782|7781|7792|7791|7781|7781|35283
1588788000000|2020-05-06 18:00:00|7781|7780|7769|7768|7781|7780|7767|7765|42811
1588788300000|2020-05-06 18:05:00|7767|7766|7760|7758|7769|7768|7756|7755|23525
1588788600000|2020-05-06 18:10:00|7759|7759|7756|7754|7763|7761|7748|7747|89993
1588788900000|2020-05-06 18:15:00|7758|7755|7753|7752|7763|7761|7752|7751|21359
1588789200000|2020-05-06 18:20:00|7752|7751|7753|7752|7762|7760|7752|7751|28403
1588789500000|2020-05-06 18:25:00|7752|7750|7750|7749|7757|7756|7748|7747|26867
1588789800000|2020-05-06 18:30:00|7749|7748|7752|7751|7755|7754|7743|7742|39818
1588790100000|2020-05-06 18:35:00|7751|7750|7754|7752|7758|7756|7749|7748|37012
1588790400000|2020-05-06 18:40:00|7756|7755|7756|7755|7758|7757|7751|7750|37734
1588790700000|2020-05-06 18:45:00|7755|7754|7778|7777|7779|7778|7755|7754|49464
1588791000000|2020-05-06 18:50:00|7779|7778|7785|7784|7788|7787|7778|7777|32687
1588791300000|2020-05-06 18:55:00|7786|7783|7807|7804|7812|7810|7782|7781|109005
1588791600000|2020-05-06 19:00:00|7808|7805|7800|7798|7814|7813|7798|7797|54430
1588791900000|2020-05-06 19:05:00|7799|7797|7812|7810|7812|7811|7798|7797|24267
1588792200000|2020-05-06 19:10:00|7811|7811|7816|7815|7822|7821|7810|7809|59374
1588792500000|2020-05-06 19:15:00|7815|7814|7817|7815|7822|7820|7810|7809|44107
1588792800000|2020-05-06 19:20:00|7818|7816|7803|7802|7821|7820|7801|7800|50705
1588793100000|2020-05-06 19:25:00|7805|7803|7793|7792|7812|7810|7793|7792|49841
1588793400000|2020-05-06 19:30:00|7795|7793|7779|7778|7795|7793|7779|7778|64110
1588793700000|2020-05-06 19:35:00|7780|7779|7766|7765|7786|7783|7761|7760|53826
1588794000000|2020-05-06 19:40:00|7768|7766|7760|7758|7770|7768|7751|7749|65478
1588794300000|2020-05-06 19:45:00|7758|7757|7749|7747|7759|7758|7746|7745|101597
1588794600000|2020-05-06 19:50:00|7748|7746|7768|7767|7774|7771|7741|7739|171529
1588794900000|2020-05-06 19:55:00|7767|7765|7747|7744|7768|7766|7743|7740|264326
1588795200000|2020-05-06 20:00:00|7768|7743|7730|7725|7768|7757|7730|7725|766819
1588795500000|2020-05-06 20:05:00|7740|7726|7740|7727|7740|7730|7730|7725|1473
1588795800000|2020-05-06 20:10:00|7730|7730|7730|7726|7747|7730|7730|7726|4912
1588796100000|2020-05-06 20:15:00|7729|7725|7724|7721|7747|7725|7724|7721|2046
1588796400000|2020-05-06 20:20:00|7731|7723|7747|7722|7747|7731|7724|7722|2264
1588796700000|2020-05-06 20:25:00|7730|7723|7747|7723|7747|7723|7730|7723|226
1588797000000|2020-05-06 20:30:00|7746|7724|7731|7730|7747|7730|7731|7724|556
1588797300000|2020-05-06 20:35:00|7747|7724|7747|7730|7747|7730|7725|7722|387
1588797600000|2020-05-06 20:40:00|7740|7725|7747|7742|7747|7742|7740|7725|1760
1588797900000|2020-05-06 20:45:00|7746|7745|7747|7735|7747|7745|7746|7735|946
1588798200000|2020-05-06 20:50:00|7743|7727|7747|7740|7747|7740|7730|7727|1327
1588798500000|2020-05-06 20:55:00|7739|7735|7740|7735|7740|7735|7739|7735|213
1588798800000|2020-05-06 21:00:00|7746|7738|7746|7736|7746|7740|7746|7735|666
1588799100000|2020-05-06 21:05:00|7744|7735|7745|7730|7746|7735|7743|7730|748
1588799400000|2020-05-06 21:10:00|7746||7746||7746||7742||726
1588799700000|2020-05-06 21:15:00||7731||7740||7740||7731|1056
1588800000000|2020-05-06 21:20:00|7744|7731|7746|7730|7746|7731|7740|7730|657
1588800300000|2020-05-06 21:25:00|7745|7731|7745|7731|7745|7731|7745|7731|95
1588800600000|2020-05-06 21:30:00|7731|7730|7731|7730|7731|7730|7731|7730|1000
1588800900000|2020-05-06 21:35:00||7728||7728||7728||7728|1330
1588801200000|2020-05-06 21:40:00|7730|7729|7730|7728|7743|7729|7730|7728|771
1588801500000|2020-05-06 21:45:00|||||||||301
1588801800000|2020-05-06 21:50:00|7728|7727|7739|7726|7739|7727|7728|7726|1779
1588802100000|2020-05-06 21:55:00|7738|7730|7738|7726|7738|7730|7738|7726|306
1588802400000|2020-05-06 22:00:00|7728|7725|7738|7725|7738|7725|7728|7725|986
1588802700000|2020-05-06 22:05:00|7739|7735|7735|7725|7739|7735|7735|7725|279
1588803000000|2020-05-06 22:10:00||7728||7728||7728||7728|249
1588803300000|2020-05-06 22:15:00|7730|7725|7730|7725|7730|7725|7730|7725|482
1588803600000|2020-05-06 22:20:00||7724||7721||7724||7721|884
1588803900000|2020-05-06 22:25:00|7725|7720|7735|7720|7735|7725|7721|7720|2192
1588804200000|2020-05-06 22:30:00|7731|7725|7731|7725|7731|7725|7731|7725|160
1588804500000|2020-05-06 22:35:00|7730|7728|7730|7728|7730|7728|7730|7728|190
1588804800000|2020-05-06 22:40:00|7735|7725|7735|7730|7735|7730|7735|7725|948
1588805100000|2020-05-06 22:45:00|||||||||389
1588805400000|2020-05-06 22:50:00|||||||||451
1588805700000|2020-05-06 22:55:00|7734|7732|7735|7720|7735|7733|7734|7720|1144
1588806000000|2020-05-06 23:00:00|7730|7725|7725|7722|7735|7725|7725|7722|1604
1588806300000|2020-05-06 23:05:00|7735|7723|7735|7723|7735|7723|7735|7723|179
1588806600000|2020-05-06 23:10:00|7730|7730|7732|7724|7732|7730|7730|7724|418
1588806900000|2020-05-06 23:15:00||7725||7725||7725||7725|39
1588807200000|2020-05-06 23:20:00|7730|7724|7724|7722|7732|7724|7724|7722|1530
1588807500000|2020-05-06 23:25:00|7723|7723|7732|7724|7732|7724|7723|7723|214
1588807800000|2020-05-06 23:30:00||7727||7731||7731||7727|985
1588808100000|2020-05-06 23:35:00|7730|7725|7730|7725|7730|7725|7730|7725|1468
1588808400000|2020-05-06 23:40:00|||||||||271
1588808700000|2020-05-06 23:45:00|7739|7730|7740|7730|7740|7730|7739|7730|754
1588809000000|2020-05-06 23:50:00|7750|7735|7750|7740|7750|7740|7749|7735|411
1588809300000|2020-05-06 23:55:00|7748|7735|7745|7729|7748|7735|7743|7729|1260
1588838400000|2020-05-07 08:00:00|7864|7800|7826|7800|7864|7807|7806|7791|1025
1588838700000|2020-05-07 08:05:00|7825||7825||7825||7824||589
1588839000000|2020-05-07 08:10:00|7830||7830||7830||7825||20
1588839300000|2020-05-07 08:15:00|7835||7836||7840||7833||112
1588839600000|2020-05-07 08:20:00|7838|7801|7856|7804|7856|7805|7837|7800|330
1588839900000|2020-05-07 08:25:00|7839|7800|7856|7825|7856|7830|7839|7800|175
1588840200000|2020-05-07 08:30:00|7855|7826|7850|7832|7855|7834|7850|7800|0
1588840500000|2020-05-07 08:35:00|7849|7833|7850|7804|7850|7833|7831|7800|213
1588840800000|2020-05-07 08:40:00|7838|7812|7850|7800|7850|7816|7835|7800|369
1588841100000|2020-05-07 08:45:00|7848|7811|7848|7802|7848|7820|7848|7800|240
1588841400000|2020-05-07 08:50:00|7846|7816|7845|7809|7846|7816|7845|7800|0
1588841700000|2020-05-07 08:55:00|7830|7812|7800|7771|7830|7812|7800|7770|671
1588842000000|2020-05-07 09:00:00||7772||7770||7773||7770|75
1588842300000|2020-05-07 09:05:00|7812|7779|7847|7770|7847|7798|7812|7770|274
1588842600000|2020-05-07 09:10:00|7845|7802|7848|7800|7849|7814|7831|7770|318
1588842900000|2020-05-07 09:15:00|7841|7780|7848|7801|7848|7810|7841|7780|470
1588843200000|2020-05-07 09:20:00|7845|7807|7841|7800|7848|7809|7836|7800|61
1588843500000|2020-05-07 09:25:00|7842|7801|7848|7808|7848|7808|7830|7800|0
1588843800000|2020-05-07 09:30:00|7847|7801|7847|7806|7848|7812|7822|7800|331
1588844100000|2020-05-07 09:35:00|7845|7800|7830|7805|7848|7821|7830|7800|257
1588844400000|2020-05-07 09:40:00||7804||7820||7820||7800|181
1588844700000|2020-05-07 09:45:00||7811||7801||7811||7800|145
1588845000000|2020-05-07 09:50:00||7808||7801||7811||7780|12
1588845300000|2020-05-07 09:55:00||7809||7806||7825||7780|361
1588845600000|2020-05-07 10:00:00||7807||7807||7809||7780|0
1588845900000|2020-05-07 10:05:00||7806||7805||7807||7801|28
1588846200000|2020-05-07 10:10:00||7804||7780||7810||7780|764
1588846500000|2020-05-07 10:15:00||7805||7805||7811||7780|56
1588846800000|2020-05-07 10:20:00|7829|7804|7830|7780|7848|7812|7829|7780|339
1588847100000|2020-05-07 10:25:00|7841|7807|7848|7806|7848|7824|7841|7780|458
1588847400000|2020-05-07 10:30:00|7843|7807|7840|7801|7848|7819|7840|7790|0
1588847700000|2020-05-07 10:35:00||7800||7803||7806||7790|57
1588848000000|2020-05-07 10:40:00|7825|7802|7825|7804|7825|7804|7825|7790|4
1588848300000|2020-05-07 10:45:00||7803||7804||7804||7800|4
1588848600000|2020-05-07 10:50:00|7801|7801|7825|7800|7825|7801|7801|7790|711
1588848900000|2020-05-07 10:55:00||7801||7800||7804||7790|120
1588849200000|2020-05-07 11:00:00|7820|7818|7790|7780|7820|7818|7770|7760|7363
1588849500000|2020-05-07 11:05:00|7795|7785|7790|7785|7798|7795|7790|7780|812
1588849800000|2020-05-07 11:10:00|7785|7780|7800|7797|7800|7797|7785|7780|1766
1588850100000|2020-05-07 11:15:00|7798|7780|7790|7780|7798|7790|7790|7780|1056
1588850400000|2020-05-07 11:20:00||7782||7780||7782||7780|1141
1588850700000|2020-05-07 11:25:00|7780|7782|7780|7771|7780|7785|7780|7771|2232
1588851000000|2020-05-07 11:30:00|7778|7770|7769|7750|7780|7770|7768|7750|1670
1588851300000|2020-05-07 11:35:00|7765|7751|7775|7770|7775|7770|7755|7750|2579
1588851600000|2020-05-07 11:40:00|7766|7762|7766|7760|7766|7762|7766|7755|1261
1588851900000|2020-05-07 11:45:00|7777|7755|7780|7775|7780|7776|7776|7755|1607
1588852200000|2020-05-07 11:50:00|7790|7769|7815|7776|7815|7788|7776|7760|19930
1588852500000|2020-05-07 11:55:00|7819|7778|7830|7800|7848|7847|7819|7778|11374
1588852800000|2020-05-07 12:00:00|7829|7810|7824|7818|7829|7820|7818|7810|3394
1588853100000|2020-05-07 12:05:00|7825|7820|7846|7835|7846|7840|7824|7818|13434
1588853400000|2020-05-07 12:10:00|7840|7820|7824|7800|7842|7835|7823|7800|2027
1588853700000|2020-05-07 12:15:00|7825|7801|7820|7804|7830|7804|7810|7801|3203
1588854000000|2020-05-07 12:20:00|7819|7808|7818|7810|7820|7813|7815|7808|2213
1588854300000|2020-05-07 12:25:00|7815|7804|7815|7782|7815|7804|7804|7782|12837
1588854600000|2020-05-07 12:30:00|7805|7785|7799|7790|7805|7800|7795|7785|1962
1588854900000|2020-05-07 12:35:00|7790|7785|7795|7790|7799|7791|7790|7785|438
1588855200000|2020-05-07 12:40:00|7794|7785|7795|7786|7795|7786|7793|7785|355
1588855500000|2020-05-07 12:45:00|7799|7790|7795|7792|7799|7795|7795|7790|1063
1588855800000|2020-05-07 12:50:00|7800|7795|7800|7792|7805|7797|7795|7790|3751
1588856100000|2020-05-07 12:55:00|7795|7793|7799|7795|7800|7796|7795|7792|878
1588856400000|2020-05-07 13:00:00|7800|7796|7800|7796|7800|7798|7800|7795|6530
1588856700000|2020-05-07 13:05:00|7805|7797|7790|7786|7805|7798|7789|7786|5498
1588857000000|2020-05-07 13:10:00|7788|7785|7785|7770|7788|7785|7774|7770|16769
1588857300000|2020-05-07 13:15:00|7780|7771|7780|7772|7780|7772|7780|7771|449
1588857600000|2020-05-07 13:20:00|7786|7773|7781|7773|7786|7776|7781|7773|437
1588857900000|2020-05-07 13:25:00|7786|7774|7794|7773|7814|7793|7783|7773|7762
1588858200000|2020-05-07 13:30:00|7787|7776|7697|7695|7810|7793|7684|7681|535735
1588858500000|2020-05-07 13:35:00|7700|7697|7776|7774|7776|7774|7692|7690|111546
1588858800000|2020-05-07 13:40:00|7775|7773|7746|7744|7780|7777|7738|7734|64864
1588859100000|2020-05-07 13:45:00|7745|7743|7715|7713|7745|7743|7701|7700|121137
1588859400000|2020-05-07 13:50:00|7716|7714|7719|7718|7740|7738|7712|7711|90814
1588859700000|2020-05-07 13:55:00|7721|7717|7708|7706|7724|7722|7692|7691|132099
1588860000000|2020-05-07 14:00:00|7709|7707|7712|7709|7735|7733|7703|7701|60661
1588860300000|2020-05-07 14:05:00|7711|7711|7705|7704|7720|7718|7705|7704|54942
1588860600000|2020-05-07 14:10:00|7706|7705|7712|7711|7719|7718|7702|7700|60981
1588860900000|2020-05-07 14:15:00|7713|7710|7724|7722|7724|7722|7705|7704|58382
1588861200000|2020-05-07 14:20:00|7725|7723|7732|7731|7738|7737|7719|7718|56780
1588861500000|2020-05-07 14:25:00|7731|7729|7732|7731|7748|7746|7729|7728|43430
1588861800000|2020-05-07 14:30:00|7733|7732|7725|7724|7735|7734|7716|7715|42771
1588862100000|2020-05-07 14:35:00|7724|7723|7713|7711|7724|7723|7711|7710|43908
1588862400000|2020-05-07 14:40:00|7711|7710|7708|7707|7724|7723|7708|7707|32006
1588862700000|2020-05-07 14:45:00|7709|7708|7693|7691|7713|7712|7693|7691|70572
1588863000000|2020-05-07 14:50:00|7692|7692|7708|7707|7708|7707|7692|7690|40219
1588863300000|2020-05-07 14:55:00|7707|7706|7704|7703|7708|7707|7701|7700|36000
1588863600000|2020-05-07 15:00:00|7705|7704|7714|7713|7715|7714|7695|7694|60661
1588863900000|2020-05-07 15:05:00|7715|7714|7705|7704|7718|7717|7702|7701|59371
1588864200000|2020-05-07 15:10:00|7704|7703|7703|7702|7711|7710|7698|7697|40181
1588864500000|2020-05-07 15:15:00|7704|7703|7715|7714|7715|7714|7704|7703|29366
1588864800000|2020-05-07 15:20:00|7716|7715|7737|7736|7738|7737|7715|7714|81625
1588865100000|2020-05-07 15:25:00|7738|7737|7739|7738|7747|7746|7734|7733|91970
1588865400000|2020-05-07 15:30:00|7740|7739|7772|7771|7772|7771|7736|7734|235243
1588865700000|2020-05-07 15:35:00|7773|7772|7787|7785|7794|7793|7771|7770|104166
1588866000000|2020-05-07 15:40:00|7788|7786|7803|7800|7810|7809|7781|7780|134498
1588866300000|2020-05-07 15:45:00|7802|7803|7797|7795|7829|7827|7791|7789|213220
1588866600000|2020-05-07 15:50:00|7796|7796|7789|7788|7798|7797|7778|7776|61207
1588866900000|2020-05-07 15:55:00|7794|7793|7782|7781|7794|7793|7777|7776|60516
1588867200000|2020-05-07 16:00:00|7784|7782|7797|7796|7808|7807|7784|7782|53206
1588867500000|2020-05-07 16:05:00|7798|7797|7800|7799|7800|7799|7789|7787|35769
1588867800000|2020-05-07 16:10:00|7799|7798|7815|7814|7815|7814|7797|7796|53762
1588868100000|2020-05-07 16:15:00|7816|7815|7829|7827|7833|7832|7816|7815|94744
1588868400000|2020-05-07 16:20:00|7828|7828|7826|7825|7844|7843|7825|7823|74764
1588868700000|2020-05-07 16:25:00|7827|7826|7823|7821|7835|7834|7823|7820|37160
1588869000000|2020-05-07 16:30:00|7822|7822|7793|7791|7829|7827|7788|7786|110417
1588869300000|2020-05-07 16:35:00|7792|7790|7797|7795|7798|7796|7780|7777|39823
1588869600000|2020-05-07 16:40:00|7799|7796|7801|7799|7807|7805|7787|7785|54545
1588869900000|2020-05-07 16:45:00|7800|7800|7829|7828|7834|7832|7800|7799|131100
1588870200000|2020-05-07 16:50:00|7828|7827|7830|7828|7830|7829|7816|7814|50873
1588870500000|2020-05-07 16:55:00|7831|7829|7831|7830|7836|7835|7827|7825|41257
1588870800000|2020-05-07 17:00:00|7830|7828|7821|7819|7833|7832|7818|7816|25583
1588871100000|2020-05-07 17:05:00|7820|7820|7815|7814|7824|7823|7815|7814|31592
1588871400000|2020-05-07 17:10:00|7816|7815|7809|7807|7819|7818|7808|7807|31204
1588871700000|2020-05-07 17:15:00|7808|7806|7805|7804|7811|7810|7798|7796|55260
1588872000000|2020-05-07 17:20:00|7807|7805|7799|7798|7809|7808|7794|7792|28192
1588872300000|2020-05-07 17:25:00|7798|7797|7800|7799|7806|7805|7796|7795|32882
1588872600000|2020-05-07 17:30:00|7801|7800|7801|7800|7807|7805|7799|7798|20606
1588872900000|2020-05-07 17:35:00|7802|7799|7788|7786|7806|7805|7785|7783|99921
1588873200000|2020-05-07 17:40:00|7790|7788|7799|7797|7804|7803|7790|7788|37048
1588873500000|2020-05-07 17:45:00|7798|7796|7786|7785|7798|7797|7786|7785|23950
1588873800000|2020-05-07 17:50:00|7787|7786|7772|7770|7790|7789|7766|7765|34591
1588874100000|2020-05-07 17:55:00|7773|7771|7784|7783|7785|7783|7772|7771|22925
1588874400000|2020-05-07 18:00:00|7783|7782|7774|7772|7783|7782|7762|7761|52032
1588874700000|2020-05-07 18:05:00|7773|7773|7773|7772|7777|7776|7767|7765|29035
1588875000000|2020-05-07 18:10:00|7774|7773|7778|7776|7781|7780|7772|7770|30291
1588875300000|2020-05-07 18:15:00|7777|7777|7775|7774|7777|7777|7770|7768|35013
1588875600000|2020-05-07 18:20:00|7774|7773|7767|7765|7775|7774|7765|7764|46605
1588875900000|2020-05-07 18:25:00|7766|7764|7778|7777|7779|7778|7762|7761|34059
1588876200000|2020-05-07 18:30:00|7779|7778|7773|7771|7784|7782|7771|7769|25767
1588876500000|2020-05-07 18:35:00|7772|7772|7778|7777|7780|7779|7772|7771|38340
1588876800000|2020-05-07 18:40:00|7777|7778|7766|7765|7779|7778|7764|7763|39699
1588877100000|2020-05-07 18:45:00|7765|7764|7776|7775|7777|7776|7753|7752|43272
1588877400000|2020-05-07 18:50:00|7777|7776|7790|7788|7792|7789|7776|7775|39373
1588877700000|2020-05-07 18:55:00|7789|7789|7810|7809|7810|7809|7788|7786|72608
1588878000000|2020-05-07 19:00:00|7809|7808|7821|7820|7824|7823|7801|7800|88090
1588878300000|2020-05-07 19:05:00|7822|7821|7820|7819|7825|7824|7814|7812|46880
1588878600000|2020-05-07 19:10:00|7819|7818|7798|7796|7820|7819|7795|7793|68462
1588878900000|2020-05-07 19:15:00|7797|7797|7778|7777|7799|7798|7777|7776|47724
1588879200000|2020-05-07 19:20:00|7777|7776|7785|7783|7790|7788|7772|7770|61332
1588879500000|2020-05-07 19:25:00|7784|7784|7794|7792|7799|7796|7777|7775|44163
1588879800000|2020-05-07 19:30:00|7793|7790|7804|7802|7805|7802|7782|7781|57909
1588880100000|2020-05-07 19:35:00|7803|7801|7797|7796|7808|7806|7795|7793|60575
1588880400000|2020-05-07 19:40:00|7796|7795|7799|7798|7801|7800|7792|7790|37910
1588880700000|2020-05-07 19:45:00|7800|7799|7787|7785|7800|7799|7784|7783|80009
1588881000000|2020-05-07 19:50:00|7785|7784|7767|7766|7798|7796|7763|7762|106248
1588881300000|2020-05-07 19:55:00|7766|7765|7761|7759|7771|7770|7753|7751|193640
1588881600000|2020-05-07 20:00:00|7762|7752|7761|7751|7762|7753|7761|7751|650301
1588881900000|2020-05-07 20:05:00|7756|7752|7761|7751|7761|7752|7756|7751|1086
1588882200000|2020-05-07 20:10:00||7756||7760||7760||7756|710
1588882500000|2020-05-07 20:15:00|||||||||677
1588882800000|2020-05-07 20:20:00|||||||||415
1588883100000|2020-05-07 20:25:00|7760|7758|7760|7750|7760|7758|7755|7750|4081
1588883400000|2020-05-07 20:30:00|7761|7755|7764|7761|7764|7761|7761|7750|1540
1588883700000|2020-05-07 20:35:00|7766|7763|7766|7761|7766|7763|7764|7761|253
1588884000000|2020-05-07 20:40:00|7764|7757|7766|7761|7766|7761|7764|7750|292
1588884300000|2020-05-07 20:45:00|||||||||108
1588884600000|2020-05-07 20:50:00||7764||7764||7764||7764|482
1588884900000|2020-05-07 20:55:00||7765||7765||7765||7765|215
1588885200000|2020-05-07 21:00:00|||||||||307
1588885500000|2020-05-07 21:05:00|7765|7762|7765|7761|7765|7762|7765|7761|738
1588885800000|2020-05-07 21:10:00||7750||7761||7761||7750|249
1588886100000|2020-05-07 21:15:00|||||||||146
1588886400000|2020-05-07 21:20:00||7753||7761||7761||7753|273
1588886700000|2020-05-07 21:25:00|||||||||123
1588887000000|2020-05-07 21:30:00||7764||7764||7764||7764|609
1588887300000|2020-05-07 21:35:00|7763|7761|7763|7761|7763|7761|7763|7761|520
1588887600000|2020-05-07 21:40:00||7760||7760||7760||7760|223
1588887900000|2020-05-07 21:45:00||7761||7760||7761||7760|118
1588888200000|2020-05-07 21:50:00|7765||7765||7765||7765||422
1588888500000|2020-05-07 21:55:00|7766|7761|7766|7760|7766|7761|7766|7755|340
1588888800000|2020-05-07 22:00:00|7770|7761|7770|7761|7770|7762|7770|7761|162
1588889100000|2020-05-07 22:05:00|7769|7760|7760|7755|7769|7760|7760|7755|700
1588889400000|2020-05-07 22:10:00|7770||7770||7770||7770||101
1588889700000|2020-05-07 22:15:00|7763||7763||7763||7763||306
1588890000000|2020-05-07 22:20:00|7770||7770||7770||7770||592
1588890300000|2020-05-07 22:25:00||7760||7760||7760||7760|602
1588891500000|2020-05-07 22:45:00|7785|7775|7782|7775|7785|7775|7782|7775|200
1588891800000|2020-05-07 22:50:00|7785|7771|7795|7775|7795|7780|7785|7771|210
1588892100000|2020-05-07 22:55:00|7775|7770|7795|7770|7795|7770|7775|7770|1059
1588892400000|2020-05-07 23:00:00|7790||7790||7795||7790||420
1588892700000|2020-05-07 23:05:00||7775||7780||7780||7775|123
1588893000000|2020-05-07 23:10:00|7785||7785||7785||7785||40
1588893300000|2020-05-07 23:15:00|||||||||30
1588893600000|2020-05-07 23:20:00|7784||7784||7784||7784||203
1588893900000|2020-05-07 23:25:00|7782|7776|7782|7770|7782|7780|7782|7770|1205
1588894200000|2020-05-07 23:30:00|7780|7771|7780|7778|7780|7778|7780|7771|431
1588894500000|2020-05-07 23:35:00|7785|7771|7785|7771|7785|7780|7782|7771|821
1588894800000|2020-05-07 23:40:00|7775|7770|7785|7770|7785|7770|7775|7770|1060
1588895100000|2020-05-07 23:45:00||7775||7775||7775||7775|9
1588895400000|2020-05-07 23:50:00|7782||7782||7782||7782||275
1588895700000|2020-05-07 23:55:00|7785|7778|7785|7778|7785|7782|7785|7778|943
1588924800000|2020-05-08 08:00:00|7831|7785|7799|7785|7831|7799|7798|7785|433
1588925100000|2020-05-08 08:05:00|7816|7789|7796|7785|7831|7793|7796|7785|20
1588925400000|2020-05-08 08:10:00|7804||7798||7804||7798||25
1588925700000|2020-05-08 08:15:00|7811||7810||7811||7810||1
1588926000000|2020-05-08 08:20:00|7809|7790|7810|7785|7810|7790|7809|7785|70
1588926300000|2020-05-08 08:25:00|7809|7776|7810|7767|7810|7778|7808|7728|86
1588926600000|2020-05-08 08:30:00|7809|7758|7812|7775|7831|7799|7802|7728|286
1588926900000|2020-05-08 08:35:00|7831|7774|7830|7775|7831|7775|7811|7774|0
1588927200000|2020-05-08 08:40:00|7820|7776|7805|7781|7820|7790|7804|7770|0
1588927500000|2020-05-08 08:45:00|7820|7780|7814|7790|7820|7791|7805|7780|156
1588927800000|2020-05-08 08:50:00|7813|7788|7818|7789|7820|7792|7813|7780|0
1588928100000|2020-05-08 08:55:00|7820|7790|7820|7783|7820|7792|7816|7780|149
1588928400000|2020-05-08 09:00:00|7822|7784|7810|7790|7831|7790|7810|7784|314
1588928700000|2020-05-08 09:05:00|||||||||2
1588929000000|2020-05-08 09:10:00|||||||||669
1588929300000|2020-05-08 09:15:00||7800||7800||7800||7800|137
1588929900000|2020-05-08 09:25:00|7801||7810||7810||7801||5
1588930200000|2020-05-08 09:30:00|7801|7792|7810|7780|7810|7792|7790|7780|894
1588930500000|2020-05-08 09:35:00|7809|7783|7808|7788|7810|7800|7802|7780|24
1588930800000|2020-05-08 09:40:00|7810|7790|7809|7790|7810|7790|7808|7790|140
1588931100000|2020-05-08 09:45:00|7808|7789|7810|7802|7810|7802|7808|7788|236
1588931400000|2020-05-08 09:50:00||7800||7800||7800||7800|38
1588931700000|2020-05-08 09:55:00||7802||7803||7803||7800|168
1588932000000|2020-05-08 10:00:00|7807|7802|7807|7802|7807|7802|7807|7800|287
1588932300000|2020-05-08 10:05:00||7800||7800||7800||7800|53
1588932600000|2020-05-08 10:10:00||7802||7800||7805||7800|60
1588932900000|2020-05-08 10:15:00|7805||7807||7807||7805||57
1588933200000|2020-05-08 10:20:00|||||||||140
1588933500000|2020-05-08 10:25:00|7810||7807||7810||7807||174
1588933800000|2020-05-08 10:30:00|7810||7807||7810||7807||84
1588934400000|2020-05-08 10:40:00||7790||7790||7790||7790|114
1588934700000|2020-05-08 10:45:00||7791||7792||7792||7790|342
1588935000000|2020-05-08 10:50:00|7810|7793|7810|7794|7810|7794|7810|7793|213
1588935300000|2020-05-08 10:55:00||7793||7794||7798||7790|109
1588935600000|2020-05-08 11:00:00|7800|7790|7820|7810|7820|7810|7793|7790|3683
1588935900000|2020-05-08 11:05:00|7818|7815|7815|7810|7820|7815|7808|7800|1812
1588936200000|2020-05-08 11:10:00|7813|7813|7808|7800|7813|7813|7802|7800|1456
1588936500000|2020-05-08 11:15:00|7813|7790|7813|7790|7813|7796|7802|7790|481
1588936800000|2020-05-08 11:20:00|7800||7809||7813||7800||128
1588937100000|2020-05-08 11:25:00|7800|7794|7809|7790|7809|7794|7800|7790|827
1588937400000|2020-05-08 11:30:00||7808||7800||7808||7790|338
1588937700000|2020-05-08 11:35:00|||||||||39
1588938000000|2020-05-08 11:40:00|7810|7801|7810|7808|7815|7808|7810|7801|886
1588938300000|2020-05-08 11:45:00||7800||7800||7802||7800|1089
1588938600000|2020-05-08 11:50:00|||||||||500
1588938900000|2020-05-08 11:55:00|7808|7802|7810|7800|7810|7802|7805|7800|780
1588939200000|2020-05-08 12:00:00|7809|7803|7810|7800|7810|7809|7803|7800|1045
1588939500000|2020-05-08 12:05:00|||||||||83
1588939800000|2020-05-08 12:10:00|7802|7802|7810|7800|7810|7802|7801|7800|1863
1588940100000|2020-05-08 12:15:00|7803||7810||7810||7803||446
1588940400000|2020-05-08 12:20:00|7805|7803|7800|7792|7810|7803|7800|7792|1762
1588940700000|2020-05-08 12:25:00|||||||||243
1588941000000|2020-05-08 12:30:00|7810|7794|7810|7792|7811|7796|7808|7792|2538
1588941300000|2020-05-08 12:35:00|7800|7793|7811|7792|7811|7809|7800|7792|1657
1588941600000|2020-05-08 12:40:00|7807|7798|7798|7792|7811|7810|7798|7792|3116
1588941900000|2020-05-08 12:45:00|7795|7788|7791|7788|7795|7790|7791|7788|867
1588942200000|2020-05-08 12:50:00||7780||7780||7790||7780|464
1588942500000|2020-05-08 12:55:00|7787|7782|7789|7781|7791|7788|7787|7780|1122
1588942800000|2020-05-08 13:00:00|7790|7787|7811|7791|7811|7791|7785|7780|2824
1588943100000|2020-05-08 13:05:00|7810|7795|7793|7780|7810|7797|7790|7780|4258
1588943400000|2020-05-08 13:10:00|7785|7782|7780|7760|7785|7782|7778|7760|2195
1588943700000|2020-05-08 13:15:00|7785|7770|7783|7773|7785|7773|7783|7760|182
1588944000000|2020-05-08 13:20:00|7780|7775|7780|7772|7780|7775|7774|7772|1401
1588944300000|2020-05-08 13:25:00|7779|7773|7776|7774|7780|7774|7774|7772|4554
1588944600000|2020-05-08 13:30:00|7780|7776|7798|7795|7799|7795|7748|7744|107376
1588944900000|2020-05-08 13:35:00|7797|7796|7830|7826|7838|7835|7790|7788|117631
1588945200000|2020-05-08 13:40:00|7833|7828|7827|7824|7844|7843|7807|7806|110409
1588945500000|2020-05-08 13:45:00|7828|7825|7806|7803|7837|7834|7803|7802|110769
1588945800000|2020-05-08 13:50:00|7804|7802|7786|7785|7808|7806|7786|7785|65011
1588946100000|2020-05-08 13:55:00|7787|7783|7797|7794|7807|7804|7768|7765|106979
1588946400000|2020-05-08 14:00:00|7798|7795|7780|7777|7809|7808|7779|7777|53139
1588946700000|2020-05-08 14:05:00|7778|7776|7757|7755|7785|7782|7756|7755|74327
1588947000000|2020-05-08 14:10:00|7756|7754|7737|7735|7756|7754|7735|7732|95131
1588947300000|2020-05-08 14:15:00|7739|7736|7748|7747|7749|7748|7729|7727|68121
1588947600000|2020-05-08 14:20:00|7749|7748|7744|7742|7755|7753|7741|7739|47992
1588947900000|2020-05-08 14:25:00|7743|7741|7752|7749|7764|7763|7742|7741|46765
1588948200000|2020-05-08 14:30:00|7753|7751|7758|7757|7758|7757|7748|7747|48032
1588948500000|2020-05-08 14:35:00|7759|7758|7768|7766|7768|7766|7749|7748|43179
1588948800000|2020-05-08 14:40:00|7767|7767|7762|7760|7793|7791|7760|7757|108569
1588949100000|2020-05-08 14:45:00|7761|7759|7763|7762|7769|7767|7757|7756|29273
1588949400000|2020-05-08 14:50:00|7762|7761|7751|7749|7764|7763|7746|7745|46820
1588949700000|2020-05-08 14:55:00|7752|7750|7747|7746|7759|7758|7747|7746|34602
1588950000000|2020-05-08 15:00:00|7746|7745|7740|7738|7750|7749|7736|7735|38858
1588950300000|2020-05-08 15:05:00|7741|7739|7752|7751|7753|7752|7741|7739|30555
1588950600000|2020-05-08 15:10:00|7751|7750|7747|7746|7753|7752|7737|7735|32547
1588950900000|2020-05-08 15:15:00|7749|7748|7752|7750|7754|7753|7748|7746|16487
1588951200000|2020-05-08 15:20:00|7751|7749|7753|7752|7758|7756|7747|7746|62291
1588951500000|2020-05-08 15:25:00|7752|7751|7751|7750|7756|7754|7746|7745|33943
1588951800000|2020-05-08 15:30:00|7752|7751|7742|7741|7754|7753|7742|7740|41207
1588952100000|2020-05-08 15:35:00|7743|7742|7748|7747|7752|7751|7743|7742|37496
1588952400000|2020-05-08 15:40:00|7747|7746|7754|7753|7758|7757|7746|7745|62652
1588952700000|2020-05-08 15:45:00|7755|7754|7755|7754|7763|7760|7750|7749|30343
1588953000000|2020-05-08 15:50:00|7754|7753|7746|7745|7754|7753|7737|7736|46921
1588953300000|2020-05-08 15:55:00|7745|7744|7747|7745|7750|7749|7744|7743|33041
1588953600000|2020-05-08 16:00:00|7748|7746|7750|7749|7751|7750|7747|7746|22682
1588953900000|2020-05-08 16:05:00|7751|7750|7747|7746|7753|7752|7747|7746|20819
1588954200000|2020-05-08 16:10:00|7746|7745|7749|7748|7750|7749|7745|7744|26660
1588954500000|2020-05-08 16:15:00|7748|7747|7761|7760|7761|7760|7748|7747|36501
1588954800000|2020-05-08 16:20:00|7762|7761|7775|7774|7786|7785|7761|7760|84323
1588955100000|2020-05-08 16:25:00|7776|7775|7769|7768|7779|7777|7765|7762|65545
1588955400000|2020-05-08 16:30:00|7768|7767|7771|7770|7777|7775|7767|7765|32961
1588955700000|2020-05-08 16:35:00|7770|7769|7753|7752|7771|7770|7752|7751|62187
1588956000000|2020-05-08 16:40:00|7752|7751|7756|7755|7760|7759|7752|7751|19103
1588956300000|2020-05-08 16:45:00|7755|7754|7753|7752|7757|7755|7749|7748|38277
1588956600000|2020-05-08 16:50:00|7754|7753|7746|7744|7755|7754|7746|7744|31141
1588956900000|2020-05-08 16:55:00|7745|7745|7749|7748|7751|7750|7744|7743|27318
1588957200000|2020-05-08 17:00:00|7750|7749|7752|7751|7755|7753|7748|7747|22632
1588957500000|2020-05-08 17:05:00|7753|7752|7742|7741|7754|7753|7741|7740|31789
1588957800000|2020-05-08 17:10:00|7743|7742|7747|7746|7749|7748|7743|7741|15105
1588958100000|2020-05-08 17:15:00|7746|7745|7745|7743|7747|7746|7739|7738|38067
1588958400000|2020-05-08 17:20:00|7746|7744|7742|7740|7747|7746|7741|7740|15241
1588958700000|2020-05-08 17:25:00|7744|7741|7739|7739|7746|7745|7737|7736|25089
1588959000000|2020-05-08 17:30:00|7740|7738|7737|7736|7741|7740|7734|7733|17712
1588959300000|2020-05-08 17:35:00|7736|7735|7736|7734|7736|7735|7725|7723|50757
1588959600000|2020-05-08 17:40:00|7735|7733|7735|7733|7739|7737|7731|7730|19390
1588959900000|2020-05-08 17:45:00|7734|7732|7716|7715|7734|7732|7716|7715|59483
1588960200000|2020-05-08 17:50:00|7717|7716|7718|7717|7722|7721|7715|7714|29840
1588960500000|2020-05-08 17:55:00|7719|7718|7711|7709|7719|7718|7709|7708|62491
1588960800000|2020-05-08 18:00:00|7712|7711|7690|7688|7712|7711|7689|7687|158461
1588961100000|2020-05-08 18:05:00|7689|7689|7692|7690|7693|7692|7688|7687|80304
1588961400000|2020-05-08 18:10:00|7691|7691|7705|7703|7715|7714|7691|7691|146562
1588961700000|2020-05-08 18:15:00|7706|7704|7702|7701|7711|7709|7699|7698|32674
1588962000000|2020-05-08 18:20:00|7704|7702|7702|7701|7707|7706|7700|7699|22988
1588962300000|2020-05-08 18:25:00|7704|7703|7715|7714|7717|7716|7702|7701|26036
1588962600000|2020-05-08 18:30:00|7716|7715|7713|7712|7716|7715|7711|7710|31924
1588962900000|2020-05-08 18:35:00|7714|7713|7713|7712|7718|7717|7711|7710|28895
1588963200000|2020-05-08 18:40:00|7715|7714|7719|7718|7719|7718|7713|7712|17727
1588963500000|2020-05-08 18:45:00|7720|7719|7713|7711|7721|7720|7712|7711|38614
1588963800000|2020-05-08 18:50:00|7714|7712|7721|7720|7721|7720|7714|7711|26240
1588964100000|2020-05-08 18:55:00|7720|7719|7721|7719|7722|7721|7719|7718|54022
1588964400000|2020-05-08 19:00:00|7723|7720|7726|7725|7729|7728|7720|7719|59280
1588964700000|2020-05-08 19:05:00|7725|7724|7727|7725|7731|7730|7723|7722|27043
1588965000000|2020-05-08 19:10:00|7726|7726|7699|7697|7727|7726|7692|7690|125212
1588965300000|2020-05-08 19:15:00|7698|7698|7713|7712|7715|7714|7698|7698|37261
1588965600000|2020-05-08 19:20:00|7714|7713|7721|7720|7724|7723|7713|7711|40964
1588965900000|2020-05-08 19:25:00|7722|7721|7725|7724|7727|7726|7721|7720|35431
1588966200000|2020-05-08 19:30:00|7724|7723|7737|7735|7739|7738|7723|7722|64481
1588966500000|2020-05-08 19:35:00|7738|7736|7737|7735|7744|7743|7733|7731|61391
1588966800000|2020-05-08 19:40:00|7739|7736|7742|7741|7745|7744|7738|7735|67036
1588967100000|2020-05-08 19:45:00|7741|7740|7741|7739|7744|7743|7734|7733|70358
1588967400000|2020-05-08 19:50:00|7740|7737|7748|7747|7749|7748|7734|7733|154097
1588967700000|2020-05-08 19:55:00|7747|7746|7749|7745|7753|7752|7745|7740|275342
1588968000000|2020-05-08 20:00:00|7751|7740|7748|7725|7755|7740|7744|7720|687962
1588968300000|2020-05-08 20:05:00|7746|7730|7745|7740|7748|7740|7745|7730|1981
1588968600000|2020-05-08 20:10:00|7743|7731|7745|7731|7745|7731|7742|7730|1001
1588968900000|2020-05-08 20:15:00|7744|7730|7742|7740|7745|7740|7742|7730|1737
1588969200000|2020-05-08 20:20:00|7745|7744|7740|7735|7745|7744|7740|7735|2434
1588969500000|2020-05-08 20:25:00|7746|7736|7750|7740|7750|7749|7746|7736|2969
1588969800000|2020-05-08 20:30:00|7749||7750||7750||7749||117
1588970100000|2020-05-08 20:35:00|7749|7735|7744|7735|7750|7735|7744|7735|348
1588970400000|2020-05-08 20:40:00|7748|7739|7748|7736|7748|7739|7737|7736|1090
1588970700000|2020-05-08 20:45:00|7745||7744||7748||7744||149
1588971000000|2020-05-08 20:50:00|7743||7742||7743||7742||115
1588971300000|2020-05-08 20:55:00|7748|7745|7750|7741|7750|7749|7741|7736|1165
1589184000000|2020-05-11 08:00:00|7770|7760|7835|7790|7848|7800|7770|7760|2065
1589184300000|2020-05-11 08:05:00|7834|7795|7827|7819|7835|7820|7826|7790|486
1589184600000|2020-05-11 08:10:00|7825|7808|7814|7791|7830|7819|7814|7790|772
1589184900000|2020-05-11 08:15:00|7810|7790|7810|7790|7810|7797|7810|7790|56
1589185200000|2020-05-11 08:20:00|7809|7791|7806|7791|7809|7792|7805|7790|115
1589185500000|2020-05-11 08:25:00|7807|7790|7805|7790|7807|7790|7805|7790|200
1589185800000|2020-05-11 08:30:00|||||||||985
1589186100000|2020-05-11 08:35:00||7791||7791||7791||7791|40
1589186400000|2020-05-11 08:40:00|7799|7790|7799|7790|7799|7791|7799|7790|51
1589186700000|2020-05-11 08:45:00|7805||7805||7805||7805||253
1589187000000|2020-05-11 08:50:00||7795||7795||7795||7795|7
1589187300000|2020-05-11 08:55:00||7790||7790||7790||7790|5
1589187600000|2020-05-11 09:00:00|7800|7791|7800|7784|7800|7791|7790|7780|354
1589187900000|2020-05-11 09:05:00||7785||7769||7786||7769|0
1589188200000|2020-05-11 09:10:00|7799|7760|7799|7776|7799|7783|7798|7760|0
1589188500000|2020-05-11 09:15:00||7760||7783||7783||7760|10
1589188800000|2020-05-11 09:20:00|7790|7784|7790|7787|7790|7787|7790|7783|56
1589189100000|2020-05-11 09:25:00|7789|7783|7789|7778|7789|7783|7789|7778|56
1589189400000|2020-05-11 09:30:00|7790|7779|7790|7781|7790|7788|7790|7770|116
1589189700000|2020-05-11 09:35:00||7770||7760||7783||7760|126
1589190000000|2020-05-11 09:40:00||7765||7760||7772||7760|112
1589190300000|2020-05-11 09:45:00||7770||7770||7773||7770|0
1589190900000|2020-05-11 09:55:00|7789|7771|7790|7770|7790|7774|7789|7770|109
1589191200000|2020-05-11 10:00:00|7789|7772|7789|7770|7789|7776|7789|7770|95
1589191500000|2020-05-11 10:05:00||7772||7775||7775||7770|289
1589191800000|2020-05-11 10:10:00|7790||7790||7790||7790||197
1589192100000|2020-05-11 10:15:00||7770||7775||7775||7770|60
1589192400000|2020-05-11 10:20:00|||||||||11
1589192700000|2020-05-11 10:25:00|7788||7790||7790||7788||0
1589193300000|2020-05-11 10:35:00|||||||||76
1589193900000|2020-05-11 10:45:00|7775|7770|7789|7775|7790|7775|7775|7770|736
1589194200000|2020-05-11 10:50:00|7790|7770|7790|7780|7790|7780|7775|7770|702
1589194500000|2020-05-11 10:55:00||7770||7776||7780||7770|1010
1589194800000|2020-05-11 11:00:00|7780|7782|7788|7781|7795|7785|7780|7775|3801
1589195100000|2020-05-11 11:05:00|7787|7780|7785|7775|7790|7785|7785|7775|2738
1589195400000|2020-05-11 11:10:00|7784|7780|7789|7781|7790|7789|7780|7775|1243
1589195700000|2020-05-11 11:15:00|7790|7779|7787|7779|7790|7786|7785|7779|459
1589196000000|2020-05-11 11:20:00|7786|7780|7786|7784|7786|7784|7785|7780|515
1589196300000|2020-05-11 11:25:00|7784|7780|7786|7784|7786|7784|7784|7780|46
1589196600000|2020-05-11 11:30:00|7785|7781|7785|7784|7786|7784|7784|7780|4370
1589196900000|2020-05-11 11:35:00|7783|7780|7780|7775|7788|7782|7775|7762|1470
1589197200000|2020-05-11 11:40:00|7779|7768|7775|7760|7780|7772|7774|7760|921
1589197500000|2020-05-11 11:45:00|7773|7761|7775|7760|7775|7761|7770|7760|1178
1589197800000|2020-05-11 11:50:00|7770|7755|7775|7755|7775|7755|7760|7755|1128
1589198100000|2020-05-11 11:55:00|7774|7756|7778|7760|7778|7760|7765|7756|28
1589198400000|2020-05-11 12:00:00|7777|7756|7756|7742|7777|7756|7750|7742|12088
1589198700000|2020-05-11 12:05:00|7749|7745|7750|7742|7756|7751|7749|7742|739
1589199000000|2020-05-11 12:10:00|7751|7755|7756|7748|7756|7755|7751|7742|948
1589199300000|2020-05-11 12:15:00|7755|7749|7774|7763|7775|7763|7755|7742|2630
1589199600000|2020-05-11 12:20:00|7773|7756|7770|7758|7774|7758|7769|7756|940
1589199900000|2020-05-11 12:25:00|7769|7756|7760|7757|7769|7760|7760|7750|2903
1589200200000|2020-05-11 12:30:00|7759|7758|7755|7750|7759|7758|7755|7750|2811
1589200500000|2020-05-11 12:35:00|||||||||15
1589200800000|2020-05-11 12:40:00|7754|7745|7750|7743|7754|7745|7745|7735|1199
1589201100000|2020-05-11 12:45:00|7749|7748|7749|7743|7755|7748|7747|7743|3021
1589201400000|2020-05-11 12:50:00|7750|7745|7755|7745|7755|7747|7749|7745|456
1589201700000|2020-05-11 12:55:00||7750||7754||7754||7750|2345
1589202000000|2020-05-11 13:00:00|7760|7756|7760|7754|7769|7758|7755|7754|1657
1589202300000|2020-05-11 13:05:00|7764|7755|7765|7754|7765|7758|7760|7754|4205
1589202600000|2020-05-11 13:10:00|7764|7761|7765|7764|7769|7765|7763|7760|2774
1589202900000|2020-05-11 13:15:00|7764|7754|7764|7756|7764|7756|7762|7754|1020
1589203200000|2020-05-11 13:20:00|7763|7754|7762|7754|7763|7754|7760|7754|422
1589203500000|2020-05-11 13:25:00|7763|7753|7777|7770|7777|7773|7757|7750|13162
1589203800000|2020-05-11 13:30:00|7776|7771|7800|7795|7810|7808|7771|7756|119707
1589204100000|2020-05-11 13:35:00|7799|7796|7893|7892|7893|7892|7796|7794|190716
1589204400000|2020-05-11 13:40:00|7894|7891|7878|7875|7905|7903|7874|7873|174006
1589204700000|2020-05-11 13:45:00|7879|7876|7883|7880|7892|7890|7864|7861|68112
1589205000000|2020-05-11 13:50:00|7884|7882|7907|7906|7912|7911|7883|7881|144406
1589205300000|2020-05-11 13:55:00|7906|7905|7916|7914|7919|7917|7893|7891|100045
1589205600000|2020-05-11 14:00:00|7913|7912|7940|7938|7943|7941|7899|7898|110916
1589205900000|2020-05-11 14:05:00|7937|7935|7948|7945|7956|7955|7929|7927|109442
1589206200000|2020-05-11 14:10:00|7949|7946|7917|7915|7959|7957|7913|7910|127017
1589206500000|2020-05-11 14:15:00|7918|7916|7914|7913|7931|7929|7905|7904|57644
1589206800000|2020-05-11 14:20:00|7915|7914|7945|7944|7945|7944|7914|7914|80278
1589207100000|2020-05-11 14:25:00|7946|7945|7954|7952|7957|7956|7942|7940|111124
1589207400000|2020-05-11 14:30:00|7952|7951|7925|7921|7953|7951|7922|7920|65457
1589207700000|2020-05-11 14:35:00|7922|7922|7942|7940|7944|7941|7921|7920|66884
1589208000000|2020-05-11 14:40:00|7941|7941|7937|7935|7942|7941|7933|7932|30968
1589208300000|2020-05-11 14:45:00|7936|7934|7946|7944|7950|7949|7934|7933|51445
1589208600000|2020-05-11 14:50:00|7945|7943|7944|7943|7948|7947|7942|7941|47216
1589208900000|2020-05-11 14:55:00|7945|7944|7960|7959|7960|7959|7938|7937|134578
1589209200000|2020-05-11 15:00:00|7959|7958|7973|7971|8000|7999|7959|7958|296206
1589209500000|2020-05-11 15:05:00|7978|7972|7968|7966|7984|7981|7956|7954|63698
1589209800000|2020-05-11 15:10:00|7966|7965|7953|7951|7976|7972|7947|7946|30594
1589210100000|2020-05-11 15:15:00|7952|7950|7969|7968|7971|7970|7937|7936|36985
1589210400000|2020-05-11 15:20:00|7968|7967|7951|7950|7968|7967|7944|7943|79592
1589210700000|2020-05-11 15:25:00|7950|7949|7961|7959|7965|7964|7950|7948|35574
1589211000000|2020-05-11 15:30:00|7960|7958|7959|7957|7965|7964|7954|7953|33295
1589211300000|2020-05-11 15:35:00|7960|7958|7962|7961|7965|7964|7955|7953|34821
1589211600000|2020-05-11 15:40:00|7961|7960|7969|7968|7969|7968|7957|7956|34512
1589211900000|2020-05-11 15:45:00|7970|7969|7963|7961|7972|7971|7961|7960|34485
1589212200000|2020-05-11 15:50:00|7962|7962|7973|7972|7980|7979|7960|7959|34898
1589212500000|2020-05-11 15:55:00|7972|7971|7971|7969|7975|7974|7967|7965|28249
1589212800000|2020-05-11 16:00:00|7972|7970|7967|7965|7978|7976|7966|7964|23898
1589213100000|2020-05-11 16:05:00|7966|7966|7988|7985|7988|7985|7966|7966|52601
1589213400000|2020-05-11 16:10:00|7987|7987|7991|7990|7996|7995|7985|7984|71830
1589213700000|2020-05-11 16:15:00|7992|7991|8003|8001|8008|8006|7992|7991|248128
1589214000000|2020-05-11 16:20:00|8002|8000|8011|8009|8014|8013|8000|7999|81248
1589214300000|2020-05-11 16:25:00|8010|8007|8005|8003|8012|8011|7999|7998|38197
1589214600000|2020-05-11 16:30:00|8004|8004|8015|8013|8015|8014|8000|7998|35542
1589214900000|2020-05-11 16:35:00|8014|8012|8007|8005|8015|8013|8006|8004|30283
1589215200000|2020-05-11 16:40:00|8009|8008|8010|8008|8013|8012|8005|8003|21837
1589215500000|2020-05-11 16:45:00|8009|8009|7993|7991|8010|8009|7990|7988|35971
1589215800000|2020-05-11 16:50:00|7994|7993|7998|7997|8006|8005|7994|7993|35502
1589216100000|2020-05-11 16:55:00|7999|7998|7999|7997|8000|7999|7993|7991|24296
1589216400000|2020-05-11 17:00:00|7998|7998|8003|8002|8008|8007|7990|7989|33348
1589216700000|2020-05-11 17:05:00|8004|8001|8012|8011|8012|8011|7999|7996|38393
1589217000000|2020-05-11 17:10:00|8011|8010|8003|8001|8014|8013|8001|7999|18472
1589217300000|2020-05-11 17:15:00|8004|8002|8012|8010|8014|8013|8002|8000|27110
1589217600000|2020-05-11 17:20:00|8013|8012|8023|8021|8025|8024|8011|8010|83305
1589217900000|2020-05-11 17:25:00|8021|8020|8025|8024|8025|8024|8010|8009|37313
1589218200000|2020-05-11 17:30:00|8026|8025|8025|8024|8034|8033|8024|8023|65955
1589218500000|2020-05-11 17:35:00|8024|8023|8033|8031|8035|8034|8024|8022|33054
1589218800000|2020-05-11 17:40:00|8032|8032|8023|8022|8035|8033|8023|8021|46970
1589219100000|2020-05-11 17:45:00|8024|8023|8016|8015|8025|8023|8014|8012|26052
1589219400000|2020-05-11 17:50:00|8015|8014|8004|8002|8019|8018|7997|7996|46055
1589219700000|2020-05-11 17:55:00|8003|8003|8016|8015|8017|8016|8003|8003|36088
1589220000000|2020-05-11 18:00:00|8017|8016|8015|8014|8023|8022|8015|8013|26108
1589220300000|2020-05-11 18:05:00|8014|8013|8024|8023|8025|8024|8010|8009|28598
1589220600000|2020-05-11 18:10:00|8023|8022|8027|8026|8028|8027|8021|8020|42644
1589220900000|2020-05-11 18:15:00|8028|8027|8035|8033|8038|8037|8027|8026|67469
1589221200000|2020-05-11 18:20:00|8034|8034|8036|8034|8043|8042|8032|8031|42620
1589221500000|2020-05-11 18:25:00|8037|8036|8026|8025|8042|8041|8019|8017|58578
1589221800000|2020-05-11 18:30:00|8025|8024|8035|8033|8038|8037|8024|8022|26663
1589222100000|2020-05-11 18:35:00|8036|8034|8043|8041|8045|8044|8034|8032|27284
1589222400000|2020-05-11 18:40:00|8044|8043|8035|8034|8045|8044|8035|8033|27087
1589222700000|2020-05-11 18:45:00|8036|8035|8039|8037|8042|8041|8031|8030|48431
1589223000000|2020-05-11 18:50:00|8040|8038|8047|8046|8048|8047|8039|8038|39697
1589223300000|2020-05-11 18:55:00|8048|8047|8050|8049|8052|8051|8040|8038|111939
1589223600000|2020-05-11 19:00:00|8051|8050|8054|8053|8060|8059|8047|8045|66685
1589223900000|2020-05-11 19:05:00|8055|8054|8052|8051|8056|8055|8043|8041|51789
1589224200000|2020-05-11 19:10:00|8051|8050|8041|8039|8054|8053|8041|8039|33417
1589224500000|2020-05-11 19:15:00|8040|8040|8041|8039|8045|8044|8031|8029|49348
1589224800000|2020-05-11 19:20:00|8039|8038|8037|8035|8043|8042|8031|8030|41101
1589225100000|2020-05-11 19:25:00|8036|8034|8035|8033|8037|8036|8024|8022|59711
1589225400000|2020-05-11 19:30:00|8034|8032|8044|8043|8047|8046|8032|8031|53266
1589225700000|2020-05-11 19:35:00|8045|8044|8059|8057|8060|8059|8044|8044|89592
1589226000000|2020-05-11 19:40:00|8060|8058|8064|8063|8067|8066|8060|8058|110889
1589226300000|2020-05-11 19:45:00|8065|8064|8064|8062|8070|8069|8062|8061|84449
1589226600000|2020-05-11 19:50:00|8062|8061|8077|8075|8079|8078|8059|8054|149960
1589226900000|2020-05-11 19:55:00|8078|8076|8080|8077|8092|8091|8077|8074|286282
1589227200000|2020-05-11 20:00:00|8086|8069|8070|8018|8086|8080|8060|8018|680003
1589227500000|2020-05-11 20:05:00|8068|8006|8030|8025|8068|8050|8006|8001|3148
1589227800000|2020-05-11 20:10:00|8055|8024|8055|8052|8055|8052|8030|8020|6749
1589228100000|2020-05-11 20:15:00|8054|8040|8055|8041|8055|8041|8054|8040|1474
1589228400000|2020-05-11 20:20:00|8050|8040|8055|8040|8055|8040|8050|8040|673
1589228700000|2020-05-11 20:25:00|8052|8030|8040|8021|8054|8030|8040|8020|1857
1589229000000|2020-05-11 20:30:00|8031|8024|8049|8030|8051|8030|8031|8024|1100
1589229300000|2020-05-11 20:35:00|8047|8027|8047|8033|8047|8033|8045|8026|350
1589229600000|2020-05-11 20:40:00|8045|8040|8044|8033|8045|8040|8044|8033|292
1589229900000|2020-05-11 20:45:00|8041|8034|8044|8034|8044|8034|8041|8034|588
1589230200000|2020-05-11 20:50:00|8043|8038|8044|8034|8044|8038|8043|8034|892
1589230500000|2020-05-11 20:55:00||8033||8033||8033||8033|595
1589230800000|2020-05-11 21:00:00||8034||8033||8038||8033|361
1589231100000|2020-05-11 21:05:00|8041|8025|8044|8025|8044|8033|8041|8025|2108
1589231400000|2020-05-11 21:10:00|8040|8024|8044|8025|8044|8025|8025|8024|985
1589231700000|2020-05-11 21:15:00|8043||8044||8044||8043||229
1589232000000|2020-05-11 21:20:00||8028||8028||8028||8028|100
1589232300000|2020-05-11 21:25:00|8042|8025|8042|8025|8042|8025|8042|8025|422
1589232600000|2020-05-11 21:30:00|8030|8024|8025|8024|8030|8024|8025|8024|592
1589232900000|2020-05-11 21:35:00||8020||8020||8020||8020|703
1589233200000|2020-05-11 21:40:00||8021||8021||8021||8021|1380
1589233500000|2020-05-11 21:45:00|8030|8020|8020|8011|8030|8020|8020|8011|1859
1589233800000|2020-05-11 21:50:00|8019|8017|8014|8013|8020|8017|8014|8011|361
1589234100000|2020-05-11 21:55:00|8015|8012|8024|8020|8025|8020|8015|8012|1740
1589234400000|2020-05-11 22:00:00|8025||8025||8025||8025||273
1589234700000|2020-05-11 22:05:00|8030|8021|8030|8021|8030|8021|8030|8021|1008
1589235000000|2020-05-11 22:10:00|8029|8020|8035|8020|8035|8030|8029|8020|990
1589235300000|2020-05-11 22:15:00|8043|8021|8042|8021|8043|8021|8042|8021|359
1589235600000|2020-05-11 22:20:00|8043|8025|8044|8031|8044|8031|8043|8025|495
1589235900000|2020-05-11 22:25:00|8043|8035|8044|8035|8044|8035|8043|8035|455
1589237100000|2020-05-11 22:45:00|8042|8025|8042|8025|8042|8027|8034|8025|432
1589237400000|2020-05-11 22:50:00|||||||||379
1589237700000|2020-05-11 22:55:00|8041|8028|8042|8028|8042|8028|8041|8028|255
1589238000000|2020-05-11 23:00:00|8028|8026|8028|8027|8028|8027|8028|8026|29
1589238300000|2020-05-11 23:05:00|8042||8029||8042||8029||180
1589238600000|2020-05-11 23:10:00|8028|8026|8042|8028|8042|8028|8027|8026|500
1589238900000|2020-05-11 23:15:00|||||||||81
1589239200000|2020-05-11 23:20:00|8039|8026|8028|8020|8041|8026|8028|8020|2064
1589239500000|2020-05-11 23:25:00|8020|8016|8027|8014|8028|8016|8020|8012|1008
1589239800000|2020-05-11 23:30:00||8015||8021||8021||8015|65
1589240100000|2020-05-11 23:35:00|8040|8020|8027|8014|8040|8020|8027|8014|814
1589240400000|2020-05-11 23:40:00|8026|8020|8026|8014|8026|8020|8020|8014|156
1589240700000|2020-05-11 23:45:00|8033||8033||8033||8033||1200
1589241000000|2020-05-11 23:50:00|8025|8015|8025|8015|8025|8019|8025|8015|673
1589241300000|2020-05-11 23:55:00|8022|8014|8015|8014|8022|8014|8015|8014|723
1589270400000|2020-05-12 08:00:00|8100|8015|8080|8060|8100|8067|8080|8012|300
1589270700000|2020-05-12 08:05:00|||||||||7
1589271000000|2020-05-12 08:10:00|8060|8057|8078|8041|8080|8058|8060|8014|760
1589271300000|2020-05-12 08:15:00|8065||8060||8065||8060||0
1589271600000|2020-05-12 08:20:00|8065|8033|8060|8026|8065|8040|8059|8012|87
1589271900000|2020-05-12 08:25:00||8025||8027||8027||8014|0
1589272200000|2020-05-12 08:30:00||8026||8030||8040||8012|0
1589272500000|2020-05-12 08:35:00|8065|8031|8047|8030|8065|8041|8047|8030|377
1589272800000|2020-05-12 08:40:00|8046|8031|8065|8031|8065|8031|8046|8031|151
1589274000000|2020-05-12 09:00:00|8058|8040|8065|8041|8065|8041|8058|8040|0
1589274300000|2020-05-12 09:05:00|8058|8042|8065|8059|8065|8059|8058|8041|276
1589274600000|2020-05-12 09:10:00|8071||8075||8075||8071||600
1589274900000|2020-05-12 09:15:00|8092|8066|8092|8069|8092|8069|8092|8059|896
1589275200000|2020-05-12 09:20:00|8083|8059|8074|8059|8083|8074|8073|8059|100
1589275500000|2020-05-12 09:25:00|8075|8060|8080|8059|8083|8060|8075|8059|135
1589278500000|2020-05-12 10:15:00|8082|8066|8092|8071|8092|8071|8082|8059|208
1589278800000|2020-05-12 10:20:00|8090|8070|8092|8072|8092|8073|8090|8059|0
1589279100000|2020-05-12 10:25:00|8090|8073|8083|8076|8090|8079|8083|8071|0
1589281200000|2020-05-12 11:00:00|8077|8077|8059|8050|8079|8077|8059|8048|2272
1589281500000|2020-05-12 11:05:00|8070|8041|8080|8070|8080|8070|8070|8041|515
1589281800000|2020-05-12 11:10:00|8076|8045|8055|8050|8083|8050|8055|8045|174
1589282100000|2020-05-12 11:15:00|8053|8045|8071|8055|8071|8056|8053|8045|2486
1589282400000|2020-05-12 11:20:00|8072|8065|8065|8055|8080|8070|8065|8055|635
1589282700000|2020-05-12 11:25:00|8064|8056|8055|8045|8064|8056|8055|8045|524
1589283000000|2020-05-12 11:30:00|8045|8043|8039|8026|8045|8043|8039|8025|3040
1589283300000|2020-05-12 11:35:00|8038|8025|8028|8025|8045|8028|8026|8025|731
1589283600000|2020-05-12 11:40:00|8034|8022|8035|8028|8035|8034|8027|8022|1604
1589283900000|2020-05-12 11:45:00|8040|8027|8028|8027|8040|8030|8028|8027|537
1589284200000|2020-05-12 11:50:00|8040|8028|8044|8035|8045|8035|8040|8028|751
1589284500000|2020-05-12 11:55:00|8043|8029|8043|8028|8043|8030|8043|8028|631
1589284800000|2020-05-12 12:00:00|8040|8023|8043|8030|8043|8030|8026|8020|1442
1589285100000|2020-05-12 12:05:00|8031|8025|8022|8011|8043|8025|8015|8011|1337
1589285400000|2020-05-12 12:10:00|8020|8012|8020|8001|8020|8012|8005|8000|2703
1589285700000|2020-05-12 12:15:00|8018|8010|8020|8011|8020|8011|8009|8000|3749
1589286000000|2020-05-12 12:20:00|8015|8010|8020|8005|8020|8015|8011|8005|778
1589286300000|2020-05-12 12:25:00|8019|8006|8021|8008|8021|8012|8018|8006|2804
1589286600000|2020-05-12 12:30:00|8020|8010|8020|8007|8021|8010|8008|8007|1934
1589286900000|2020-05-12 12:35:00||8008||8011||8011||8008|128
1589287200000|2020-05-12 12:40:00|8015|8012|8020|8012|8020|8013|8014|8011|11177
1589287500000|2020-05-12 12:45:00|8015|8015|8021|8020|8021|8020|8015|8012|1196
1589287800000|2020-05-12 12:50:00|||||||||195
1589288100000|2020-05-12 12:55:00||8015||8012||8015||8012|807
1589288400000|2020-05-12 13:00:00|8020|8020|8021|8012|8021|8020|8019|8012|613
1589288700000|2020-05-12 13:05:00|8020|8014|8021|8014|8021|8017|8019|8014|2004
1589289000000|2020-05-12 13:10:00|8019|8012|8019|8011|8019|8012|8018|8011|2116
1589289300000|2020-05-12 13:15:00|8016|8010|8014|8010|8019|8010|8008|8004|10335
1589289600000|2020-05-12 13:20:00|8018|8004|8017|8008|8018|8010|8017|8004|1939
1589289900000|2020-05-12 13:25:00|8019|8005|8021|8005|8021|8014|8012|8004|4205
1589290200000|2020-05-12 13:30:00|8025|8021|8007|8002|8048|8047|7996|7993|153803
1589290500000|2020-05-12 13:35:00|8005|8001|7980|7979|8009|8006|7946|7944|191642
1589290800000|2020-05-12 13:40:00|7981|7980|7991|7989|8004|8002|7973|7971|110080
1589291100000|2020-05-12 13:45:00|7992|7990|7995|7993|8000|7999|7977|7976|72541
1589291400000|2020-05-12 13:50:00|7996|7994|7970|7967|7996|7994|7968|7966|72327
1589291700000|2020-05-12 13:55:00|7971|7969|7963|7960|7975|7973|7954|7952|67669
1589292000000|2020-05-12 14:00:00|7964|7962|7988|7985|7993|7992|7963|7962|61950
1589292300000|2020-05-12 14:05:00|7987|7983|7976|7975|7988|7987|7971|7970|47760
1589292600000|2020-05-12 14:10:00|7977|7976|7965|7964|7980|7979|7954|7952|50842
1589292900000|2020-05-12 14:15:00|7966|7965|7943|7942|7976|7974|7937|7936|88340
1589293200000|2020-05-12 14:20:00|7942|7941|7959|7958|7962|7961|7938|7937|89302
1589293500000|2020-05-12 14:25:00|7960|7959|7971|7970|7980|7977|7959|7957|56980
1589293800000|2020-05-12 14:30:00|7970|7969|7983|7981|8012|8010|7969|7968|317398
1589294100000|2020-05-12 14:35:00|7984|7983|7984|7982|8000|7999|7980|7978|79379
1589294400000|2020-05-12 14:40:00|7982|7981|7980|7978|7984|7983|7969|7967|64095
1589294700000|2020-05-12 14:45:00|7981|7980|7975|7973|7981|7980|7967|7965|45468
1589295000000|2020-05-12 14:50:00|7974|7972|7987|7985|7998|7996|7970|7969|68757
1589295300000|2020-05-12 14:55:00|7985|7984|7979|7977|7990|7989|7978|7977|37608
1589295600000|2020-05-12 15:00:00|7980|7978|7987|7985|7988|7986|7971|7970|45027
1589295900000|2020-05-12 15:05:00|7986|7984|7983|7981|7994|7991|7972|7971|52762
1589296200000|2020-05-12 15:10:00|7984|7982|7991|7990|7994|7993|7981|7980|27366
1589296500000|2020-05-12 15:15:00|7992|7991|7996|7994|7998|7996|7988|7987|32330
1589296800000|2020-05-12 15:20:00|7995|7993|7996|7994|8010|8009|7990|7989|42616
1589297100000|2020-05-12 15:25:00|7995|7993|7983|7981|7997|7996|7979|7978|42751
1589297400000|2020-05-12 15:30:00|7982|7982|7964|7962|7988|7986|7963|7961|59050
1589297700000|2020-05-12 15:35:00|7963|7963|7968|7966|7979|7977|7962|7960|30993
1589298000000|2020-05-12 15:40:00|7967|7965|7969|7967|7970|7968|7961|7960|26423
1589298300000|2020-05-12 15:45:00|7971|7968|7962|7960|7971|7969|7956|7955|33658
1589298600000|2020-05-12 15:50:00|7961|7959|7967|7966|7977|7975|7960|7959|19012
1589298900000|2020-05-12 15:55:00|7966|7965|7980|7978|7985|7983|7965|7964|30267
1589299200000|2020-05-12 16:00:00|7977|7976|7967|7965|7977|7976|7959|7957|22987
1589299500000|2020-05-12 16:05:00|7968|7966|7960|7958|7969|7967|7957|7956|27753
1589299800000|2020-05-12 16:10:00|7958|7957|7962|7960|7962|7960|7946|7945|38724
1589300100000|2020-05-12 16:15:00|7961|7961|7966|7964|7969|7968|7952|7951|36241
1589300400000|2020-05-12 16:20:00|7965|7965|7965|7964|7967|7965|7954|7953|24655
1589300700000|2020-05-12 16:25:00|7967|7965|7985|7984|7985|7984|7965|7964|30731
1589301000000|2020-05-12 16:30:00|7988|7985|7976|7975|7993|7991|7974|7972|20332
1589301300000|2020-05-12 16:35:00|7974|7973|7985|7984|7987|7986|7972|7971|27219
1589301600000|2020-05-12 16:40:00|7984|7983|7985|7983|7988|7986|7980|7979|23156
1589301900000|2020-05-12 16:45:00|7986|7984|7984|7982|7992|7991|7982|7981|24869
1589302200000|2020-05-12 16:50:00|7983|7984|7989|7988|7992|7991|7981|7980|22033
1589302500000|2020-05-12 16:55:00|7990|7989|7989|7987|8003|8002|7989|7987|58523
1589302800000|2020-05-12 17:00:00|7988|7986|7984|7982|7995|7993|7983|7981|24319
1589303100000|2020-05-12 17:05:00|7986|7983|7986|7985|7990|7988|7984|7983|14845
1589303400000|2020-05-12 17:10:00|7985|7984|7982|7980|7987|7986|7969|7967|37151
1589303700000|2020-05-12 17:15:00|7980|7979|7976|7975|7983|7982|7974|7973|25035
1589304000000|2020-05-12 17:20:00|7977|7976|7966|7964|7982|7980|7965|7964|24474
1589304300000|2020-05-12 17:25:00|7965|7965|7972|7971|7972|7971|7961|7960|30880
1589304600000|2020-05-12 17:30:00|7971|7970|7971|7969|7974|7972|7964|7963|16062
1589304900000|2020-05-12 17:35:00|7970|7970|7982|7980|7985|7984|7969|7968|27557
1589305200000|2020-05-12 17:40:00|7981|7978|7989|7987|7992|7990|7979|7978|29792
1589305500000|2020-05-12 17:45:00|7988|7986|7991|7990|8005|8003|7984|7983|51457
1589305800000|2020-05-12 17:50:00|7990|7989|7998|7996|7999|7997|7989|7988|24550
1589306100000|2020-05-12 17:55:00|7999|7997|7991|7990|8003|8000|7983|7981|40051
1589306400000|2020-05-12 18:00:00|7990|7989|7984|7983|7992|7990|7982|7981|54219
1589306700000|2020-05-12 18:05:00|7985|7984|7983|7981|7987|7986|7980|7979|26955
1589307000000|2020-05-12 18:10:00|7982|7980|7972|7971|7982|7981|7970|7969|37388
1589307300000|2020-05-12 18:15:00|7971|7970|7980|7979|7980|7979|7971|7969|31994
1589307600000|2020-05-12 18:20:00|7979|7978|7981|7980|7985|7984|7977|7975|23705
1589307900000|2020-05-12 18:25:00|7979|7978|7981|7979|7983|7982|7977|7976|27813
1589308200000|2020-05-12 18:30:00|7979|7978|7971|7970|7979|7978|7963|7961|47183
1589308500000|2020-05-12 18:35:00|7970|7969|7969|7968|7972|7971|7957|7955|51107
1589308800000|2020-05-12 18:40:00|7970|7967|7958|7956|7975|7974|7956|7954|36524
1589309100000|2020-05-12 18:45:00|7957|7957|7953|7952|7957|7957|7951|7950|31340
1589309400000|2020-05-12 18:50:00|7954|7953|7973|7972|7974|7973|7953|7952|34771
1589309700000|2020-05-12 18:55:00|7972|7971|7957|7956|7975|7974|7957|7955|46265
1589310000000|2020-05-12 19:00:00|7956|7955|7948|7946|7956|7955|7946|7945|50410
1589310300000|2020-05-12 19:05:00|7947|7945|7918|7917|7947|7945|7916|7913|85668
1589310600000|2020-05-12 19:10:00|7917|7916|7900|7899|7917|7916|7891|7889|113704
1589310900000|2020-05-12 19:15:00|7901|7900|7903|7902|7919|7917|7901|7900|45842
1589311200000|2020-05-12 19:20:00|7902|7901|7883|7882|7904|7903|7883|7881|51178
1589311500000|2020-05-12 19:25:00|7884|7883|7892|7891|7897|7896|7879|7878|52548
1589311800000|2020-05-12 19:30:00|7893|7892|7887|7886|7896|7895|7876|7875|71541
1589312100000|2020-05-12 19:35:00|7888|7887|7868|7866|7891|7890|7866|7865|77931
1589312400000|2020-05-12 19:40:00|7867|7867|7836|7834|7867|7867|7818|7816|170440
1589312700000|2020-05-12 19:45:00|7835|7835|7818|7817|7836|7835|7811|7810|114474
1589313000000|2020-05-12 19:50:00|7817|7814|7825|7823|7835|7833|7815|7813|210517
1589313300000|2020-05-12 19:55:00|7826|7824|7792|7791|7834|7832|7792|7791|376968
1589313600000|2020-05-12 20:00:00|7795|7788|7832|7797|7834|7833|7795|7780|13433
1589313900000|2020-05-12 20:05:00|7827|7798|7815|7800|7827|7808|7809|7798|1653
1589314200000|2020-05-12 20:10:00|7814|7801|7830|7816|7830|7816|7814|7801|2016
1589314500000|2020-05-12 20:15:00|7816|7815|7830|7815|7830|7816|7816|7814|3295
1589314800000|2020-05-12 20:20:00|7829||7829||7829||7829||1158
1589315100000|2020-05-12 20:25:00|7825|7820|7816|7815|7829|7824|7816|7814|2767
1589315400000|2020-05-12 20:30:00|7820|7814|7830|7812|7830|7816|7815|7810|8918
1589315700000|2020-05-12 20:35:00|7825||7815||7830||7815||802
1589316000000|2020-05-12 20:40:00|7819|7810|7812|7811|7830|7812|7812|7810|3544
1589316300000|2020-05-12 20:45:00|7825|7821|7825|7822|7825|7822|7825|7821|519
1589316600000|2020-05-12 20:50:00|7821|7820|7825|7815|7825|7822|7812|7811|2543
1589316900000|2020-05-12 20:55:00||7820||7820||7820||7815|1587
1589317200000|2020-05-12 21:00:00|7829|7815|7828|7815|7830|7815|7828|7815|253
1589317500000|2020-05-12 21:05:00|7826|7825|7819|7815|7826|7825|7819|7815|383
1589317800000|2020-05-12 21:10:00|7815|7811|7815|7810|7815|7811|7812|7810|690
1589318100000|2020-05-12 21:15:00|7824|7814|7824|7814|7824|7814|7824|7814|178
1589318400000|2020-05-12 21:20:00|7814|7810|7814|7810|7814|7810|7814|7810|983
1589318700000|2020-05-12 21:25:00|||||||||523
1589319000000|2020-05-12 21:30:00|7820||7820||7820||7820||294
1589319300000|2020-05-12 21:35:00|||||||||713
1589319600000|2020-05-12 21:40:00|7815|7803|7824|7820|7824|7820|7810|7803|1410
1589319900000|2020-05-12 21:45:00|7826||7826||7826||7824||187
1589320200000|2020-05-12 21:50:00|7828|7815|7828|7821|7828|7821|7828|7815|151
1589320500000|2020-05-12 21:55:00|7829|7828|7829|7825|7829|7828|7829|7815|1162
1589320800000|2020-05-12 22:00:00|7828|7815|7830|7815|7830|7829|7828|7815|1060
1589321100000|2020-05-12 22:05:00|7825|7819|7850|7815|7850|7819|7825|7815|1165
1589321400000|2020-05-12 22:10:00|7848|7830|7850|7848|7850|7848|7848|7830|1281
1589321700000|2020-05-12 22:15:00|7866|7849|7855|7848|7866|7855|7855|7848|3260
1589322000000|2020-05-12 22:20:00|7854|7849|7854|7850|7854|7850|7854|7848|100
1589322300000|2020-05-12 22:25:00|7852|7848|7850|7820|7854|7848|7850|7815|1816
1589322600000|2020-05-12 22:30:00|7849|7830|7833|7830|7849|7830|7833|7830|91
1589322900000|2020-05-12 22:35:00|7850|7850|7860|7858|7860|7858|7850|7850|1675
1589323200000|2020-05-12 22:40:00|7855|7851|7855|7851|7860|7851|7855|7851|139
1589324400000|2020-05-12 23:00:00|7851|7845|7850|7846|7851|7846|7850|7845|224
1589324700000|2020-05-12 23:05:00|7849|7832|7848|7831|7849|7832|7848|7831|140
1589325000000|2020-05-12 23:10:00|7845|7832|7845|7832|7845|7832|7845|7832|28
1589325300000|2020-05-12 23:15:00|7840|7838|7840|7838|7840|7838|7840|7838|544
1589325600000|2020-05-12 23:20:00||7830||7830||7830||7830|334
1589325900000|2020-05-12 23:25:00|||||||||139
1589326200000|2020-05-12 23:30:00|7838||7840||7840||7838||411
1589326500000|2020-05-12 23:35:00|7839||7840||7840||7836||3233
1589326800000|2020-05-12 23:40:00|7849|7821|7848|7821|7849|7830|7848|7821|1609
1589327100000|2020-05-12 23:45:00|7847|7840|7848|7845|7848|7847|7847|7840|2403
1589327400000|2020-05-12 23:50:00|7847|7821|7855|7845|7855|7845|7845|7821|652
1589327700000|2020-05-12 23:55:00|7854|7828|7853|7832|7854|7835|7829|7821|1891
1589356800000|2020-05-13 08:00:00|7888|7805|7888|7805|7888|7837|7862|7805|317
1589357100000|2020-05-13 08:05:00|7871|7811|7837|7811|7888|7820|7837|7805|178
1589357400000|2020-05-13 08:10:00|7847|7805|7848|7811|7860|7812|7845|7805|165
1589357700000|2020-05-13 08:15:00|7849|7807|7854|7836|7860|7836|7836|7805|0
1589358000000|2020-05-13 08:20:00|7860|7845|7860|7829|7860|7845|7859|7829|656
1589358300000|2020-05-13 08:25:00|7859|7838|7858|7829|7859|7840|7858|7829|148
1589358600000|2020-05-13 08:30:00|7859|7841|7872|7835|7888|7842|7859|7835|504
1589358900000|2020-05-13 08:35:00|7888|7836|7874|7836|7888|7836|7873|7836|154
1589359200000|2020-05-13 08:40:00|7875|7850|7880|7852|7888|7852|7873|7850|3
1589359500000|2020-05-13 08:45:00|7879||7882||7888||7875||60
1589359800000|2020-05-13 08:50:00|7883|7870|7877|7870|7888|7870|7877|7870|30
1589360100000|2020-05-13 08:55:00|7881||7880||7881||7880||100
1589360400000|2020-05-13 09:00:00|7870|7865|7880|7852|7888|7869|7870|7852|493
1589360700000|2020-05-13 09:05:00|7878|7860|7881|7870|7888|7870|7878|7852|50
1589361000000|2020-05-13 09:10:00|7880|7853|7887|7853|7888|7875|7879|7852|57
1589361300000|2020-05-13 09:15:00|7880|7856|7888|7852|7888|7856|7880|7852|290
1589361600000|2020-05-13 09:20:00||7853||7859||7860||7852|0
1589361900000|2020-05-13 09:25:00|7900|7860|7888|7857|7900|7863|7887|7852|100
1589363100000|2020-05-13 09:45:00|||||||||42
1589363400000|2020-05-13 09:50:00||7853||7853||7860||7852|5
1589363700000|2020-05-13 09:55:00||7854||7858||7861||7853|34
1589364000000|2020-05-13 10:00:00|7890|7853|7900|7859|7900|7859|7890|7853|726
1589364300000|2020-05-13 10:05:00||7860||7863||7863||7859|0
1589364600000|2020-05-13 10:10:00|7899|7864|7890|7864|7900|7866|7890|7853|15
1589364900000|2020-05-13 10:15:00||7865||7866||7866||7853|10
1589365200000|2020-05-13 10:20:00|7900|7865|7900|7853|7900|7885|7899|7853|624
1589365500000|2020-05-13 10:25:00|7899|7867|7900|7866|7900|7871|7899|7852|112
1589365800000|2020-05-13 10:30:00||7865||7885||7885||7864|11
1589366100000|2020-05-13 10:35:00|7890|7877|7890|7869|7890|7877|7890|7853|763
1589366400000|2020-05-13 10:40:00||7870||7873||7886||7853|1015
1589366700000|2020-05-13 10:45:00||7871||7873||7873||7871|0
1589367000000|2020-05-13 10:50:00|7900|7874|7897|7873|7900|7874|7897|7853|112
1589367300000|2020-05-13 10:55:00|7896|7874|7902|7879|7907|7880|7896|7853|408
1589367600000|2020-05-13 11:00:00|7901|7889|7940|7920|7950|7940|7891|7889|9448
1589367900000|2020-05-13 11:05:00|7939|7940|7910|7904|7940|7940|7910|7904|845
1589368200000|2020-05-13 11:10:00|7904|7903|7910|7903|7910|7903|7900|7895|2327
1589368500000|2020-05-13 11:15:00|7908|7904|7910|7904|7910|7905|7905|7904|2119
1589368800000|2020-05-13 11:20:00|7904|7903|7900|7890|7904|7903|7900|7889|1480
1589369100000|2020-05-13 11:25:00|7903|7889|7910|7902|7910|7902|7902|7889|398
1589369400000|2020-05-13 11:30:00|7913|7904|7913|7898|7913|7904|7903|7898|1576
1589369700000|2020-05-13 11:35:00|7902|7900|7901|7891|7902|7900|7900|7890|1053
1589370000000|2020-05-13 11:40:00|7912|7892|7912|7904|7912|7904|7909|7890|1303
1589370300000|2020-05-13 11:45:00|7905|7900|7910|7905|7913|7905|7905|7900|1536
1589370600000|2020-05-13 11:50:00||7909||7909||7909||7909|425
1589370900000|2020-05-13 11:55:00|7913|7910|7939|7926|7939|7926|7913|7909|1692
1589371200000|2020-05-13 12:00:00|7936|7925|7938|7925|7939|7938|7934|7915|3389
1589371500000|2020-05-13 12:05:00|7936|7926|7936|7915|7936|7930|7929|7915|5188
1589371800000|2020-05-13 12:10:00|7929|7924|7935|7930|7936|7930|7925|7915|1176
1589372100000|2020-05-13 12:15:00|7932|7931|7935|7915|7935|7931|7930|7915|7338
1589372400000|2020-05-13 12:20:00|7930|7919|7929|7920|7935|7921|7927|7915|1528
1589372700000|2020-05-13 12:25:00|7935|7934|7946|7945|7950|7948|7935|7934|7471
1589373000000|2020-05-13 12:30:00|7948|7946|7947|7942|7948|7946|7946|7942|2476
1589373300000|2020-05-13 12:35:00|7946|7939|7940|7920|7948|7939|7935|7920|3618
1589373600000|2020-05-13 12:40:00|7935|7921|7939|7921|7939|7921|7935|7921|155
1589373900000|2020-05-13 12:45:00|||||||||2
1589374200000|2020-05-13 12:50:00|||||||||10
1589374500000|2020-05-13 12:55:00|7938|7931|7940|7935|7940|7937|7938|7930|1764
1589374800000|2020-05-13 13:00:00|7938|7930|7930|7909|7940|7935|7928|7909|5120
1589375100000|2020-05-13 13:05:00|7920|7905|7920|7902|7930|7906|7905|7900|1978
1589375400000|2020-05-13 13:10:00|7909|7900|7915|7900|7925|7910|7909|7900|2627
1589375700000|2020-05-13 13:15:00|7910|7901|7895|7890|7910|7901|7895|7890|3687
1589376000000|2020-05-13 13:20:00|7900|7889|7925|7913|7925|7913|7900|7889|2749
1589376300000|2020-05-13 13:25:00|7920|7914|7950|7901|7950|7926|7917|7900|12094
1589376600000|2020-05-13 13:30:00|7929|7926|7880|7872|7933|7927|7861|7855|146102
1589376900000|2020-05-13 13:35:00|7877|7874|7890|7887|7890|7887|7837|7835|122318
1589377200000|2020-05-13 13:40:00|7893|7888|7844|7840|7900|7898|7843|7840|108598
1589377500000|2020-05-13 13:45:00|7843|7841|7844|7842|7860|7859|7840|7837|96227
1589377800000|2020-05-13 13:50:00|7845|7843|7863|7862|7866|7864|7845|7843|63376
1589378100000|2020-05-13 13:55:00|7865|7863|7856|7854|7865|7864|7834|7832|76064
1589378400000|2020-05-13 14:00:00|7854|7852|7890|7889|7890|7889|7848|7846|81454
1589378700000|2020-05-13 14:05:00|7892|7890|7887|7885|7903|7901|7883|7881|60486
1589379000000|2020-05-13 14:10:00|7888|7887|7891|7888|7908|7907|7880|7879|68857
1589379300000|2020-05-13 14:15:00|7890|7890|7882|7879|7896|7894|7869|7867|41823
1589379600000|2020-05-13 14:20:00|7880|7878|7865|7863|7880|7878|7859|7857|27023
1589379900000|2020-05-13 14:25:00|7866|7864|7910|7907|7915|7915|7864|7862|48942
1589380200000|2020-05-13 14:30:00|7911|7909|7926|7925|7928|7926|7910|7909|43706
1589380500000|2020-05-13 14:35:00|7927|7926|7919|7916|7935|7933|7912|7910|49853
1589380800000|2020-05-13 14:40:00|7920|7919|7922|7920|7926|7924|7913|7912|43294
1589381100000|2020-05-13 14:45:00|7923|7922|7923|7922|7926|7925|7918|7917|42615
1589381400000|2020-05-13 14:50:00|7924|7923|7908|7907|7928|7926|7901|7900|66618
1589381700000|2020-05-13 14:55:00|7909|7908|7880|7879|7914|7912|7877|7876|58482
1589382000000|2020-05-13 15:00:00|7879|7877|7873|7872|7883|7881|7861|7859|41902
1589382300000|2020-05-13 15:05:00|7872|7871|7881|7879|7889|7886|7863|7860|42668
1589382600000|2020-05-13 15:10:00|7882|7880|7883|7882|7893|7891|7879|7878|49360
1589382900000|2020-05-13 15:15:00|7884|7883|7869|7867|7892|7891|7866|7864|48253
1589383200000|2020-05-13 15:20:00|7868|7866|7828|7827|7868|7866|7824|7823|58743
1589383500000|2020-05-13 15:25:00|7827|7826|7831|7829|7831|7829|7812|7810|53124
1589383800000|2020-05-13 15:30:00|7830|7828|7826|7824|7849|7847|7822|7821|31465
1589384100000|2020-05-13 15:35:00|7827|7825|7807|7805|7827|7825|7795|7792|92246
1589384400000|2020-05-13 15:40:00|7808|7806|7785|7783|7817|7815|7778|7777|74620
1589384700000|2020-05-13 15:45:00|7784|7782|7784|7782|7789|7786|7772|7771|47837
1589385000000|2020-05-13 15:50:00|7785|7784|7784|7782|7814|7812|7782|7781|40035
1589385300000|2020-05-13 15:55:00|7783|7781|7799|7796|7799|7798|7765|7764|49767
1589385600000|2020-05-13 16:00:00|7797|7795|7762|7760|7807|7806|7761|7760|48000
1589385900000|2020-05-13 16:05:00|7763|7762|7772|7771|7784|7782|7758|7756|54524
1589386200000|2020-05-13 16:10:00|7773|7772|7754|7752|7777|7775|7750|7749|99123
1589386500000|2020-05-13 16:15:00|7753|7751|7736|7733|7765|7763|7732|7730|67554
1589386800000|2020-05-13 16:20:00|7738|7732|7773|7771|7783|7782|7737|7732|49793
1589387100000|2020-05-13 16:25:00|7772|7770|7776|7775|7785|7783|7767|7766|51434
1589387400000|2020-05-13 16:30:00|7777|7776|7751|7749|7777|7776|7746|7745|76513
1589387700000|2020-05-13 16:35:00|7750|7748|7736|7734|7759|7756|7735|7733|71905
1589388000000|2020-05-13 16:40:00|7737|7736|7743|7741|7751|7750|7729|7728|51292
1589388300000|2020-05-13 16:45:00|7747|7746|7772|7770|7773|7771|7746|7744|75426
1589388600000|2020-05-13 16:50:00|7773|7771|7761|7760|7776|7775|7758|7756|50963
1589388900000|2020-05-13 16:55:00|7762|7761|7770|7768|7774|7772|7756|7755|38170
1589389200000|2020-05-13 17:00:00|7773|7771|7763|7761|7774|7773|7757|7756|43658
1589389500000|2020-05-13 17:05:00|7765|7764|7746|7745|7770|7768|7745|7744|33433
1589389800000|2020-05-13 17:10:00|7747|7746|7782|7779|7784|7781|7747|7746|42279
1589390100000|2020-05-13 17:15:00|7784|7780|7785|7783|7796|7795|7777|7776|92956
1589390400000|2020-05-13 17:20:00|7784|7784|7771|7769|7784|7784|7763|7762|25240
1589390700000|2020-05-13 17:25:00|7770|7768|7783|7780|7792|7791|7766|7765|27613
1589391000000|2020-05-13 17:30:00|7782|7781|7786|7784|7797|7794|7777|7776|31472
1589391300000|2020-05-13 17:35:00|7788|7785|7791|7789|7794|7791|7778|7776|25882
1589391600000|2020-05-13 17:40:00|7793|7792|7795|7792|7797|7795|7779|7778|21811
1589391900000|2020-05-13 17:45:00|7793|7793|7809|7808|7811|7809|7793|7792|29099
1589392200000|2020-05-13 17:50:00|7810|7809|7811|7809|7824|7823|7805|7803|38320
1589392500000|2020-05-13 17:55:00|7812|7810|7822|7821|7822|7821|7807|7806|26292
1589392800000|2020-05-13 18:00:00|7821|7820|7818|7815|7834|7830|7816|7815|43433
1589393100000|2020-05-13 18:05:00|7817|7816|7835|7834|7842|7840|7816|7815|77174
1589393400000|2020-05-13 18:10:00|7836|7835|7822|7821|7848|7846|7821|7820|59655
1589393700000|2020-05-13 18:15:00|7823|7822|7823|7821|7841|7840|7816|7815|60918
1589394000000|2020-05-13 18:20:00|7824|7822|7803|7801|7825|7824|7802|7801|17584
1589394300000|2020-05-13 18:25:00|7802|7800|7787|7785|7804|7802|7785|7783|45150
1589394600000|2020-05-13 18:30:00|7785|7784|7786|7784|7802|7801|7782|7781|20403
1589394900000|2020-05-13 18:35:00|7784|7782|7776|7774|7787|7785|7774|7772|24272
1589395200000|2020-05-13 18:40:00|7775|7773|7764|7761|7776|7775|7760|7758|31690
1589395500000|2020-05-13 18:45:00|7763|7760|7781|7779|7783|7781|7762|7760|27506
1589395800000|2020-05-13 18:50:00|7782|7780|7776|7774|7791|7790|7769|7766|39612
1589396100000|2020-05-13 18:55:00|7775|7773|7772|7769|7780|7778|7766|7764|40304
1589396400000|2020-05-13 19:00:00|7769|7768|7815|7811|7824|7822|7769|7768|83915
1589396700000|2020-05-13 19:05:00|7814|7812|7798|7796|7824|7822|7791|7787|59753
1589397000000|2020-05-13 19:10:00|7799|7797|7781|7780|7807|7805|7777|7775|30771
1589397300000|2020-05-13 19:15:00|7780|7779|7789|7788|7789|7788|7774|7772|82370
1589397600000|2020-05-13 19:20:00|7790|7787|7753|7751|7797|7795|7752|7750|93804
1589397900000|2020-05-13 19:25:00|7754|7752|7758|7756|7764|7761|7744|7740|63916
1589398200000|2020-05-13 19:30:00|7757|7755|7753|7752|7760|7759|7741|7740|60380
1589398500000|2020-05-13 19:35:00|7752|7751|7742|7741|7758|7757|7739|7738|57489
1589398800000|2020-05-13 19:40:00|7743|7742|7736|7735|7753|7752|7734|7733|78880
1589399100000|2020-05-13 19:45:00|7735|7734|7740|7739|7744|7743|7726|7725|74903
1589399400000|2020-05-13 19:50:00|7739|7737|7717|7715|7750|7748|7717|7715|210795
1589399700000|2020-05-13 19:55:00|7716|7716|7705|7704|7716|7716|7691|7690|456365
1589400000000|2020-05-13 20:00:00|7706|7701|7726|7710|7738|7710|7706|7701|1145211
1589400300000|2020-05-13 20:05:00|7724|7711|7733|7720|7738|7720|7717|7711|1149
1589400600000|2020-05-13 20:10:00|7732|7711|7732|7718|7732|7718|7720|7711|1543
1589400900000|2020-05-13 20:15:00||7720||7720||7720||7720|134
1589401200000|2020-05-13 20:20:00|7729|7710|7706|7700|7732|7710|7704|7700|2394
1589401500000|2020-05-13 20:25:00|7704|7706|7706|7701|7732|7706|7704|7700|685
1589401800000|2020-05-13 20:30:00|7705|7706|7731|7706|7731|7706|7705|7706|824
1589402100000|2020-05-13 20:35:00||7710||7710||7710||7707|160
1589402400000|2020-05-13 20:40:00|7718|7715|7720|7710|7720|7715|7718|7710|379
1589402700000|2020-05-13 20:45:00|7721|7702|7710|7706|7731|7706|7710|7702|1159
1589403000000|2020-05-13 20:50:00|7731|7708|7731|7707|7731|7708|7731|7707|1674
1589403300000|2020-05-13 20:55:00|7729|7708|7723|7707|7731|7708|7723|7707|398
1589404500000|2020-05-13 21:15:00|7718|7708|7718|7708|7718|7708|7718|7708|223
1589404800000|2020-05-13 21:20:00|7717||7718||7718||7717||227
1589405100000|2020-05-13 21:25:00|7728||7728||7728||7728||122
1589405400000|2020-05-13 21:30:00|7730|7712|7725|7707|7730|7712|7725|7707|207
1589405700000|2020-05-13 21:35:00|7729|7718|7731|7730|7731|7730|7729|7715|1017
1589406000000|2020-05-13 21:40:00|7729|7729|7729|7725|7729|7729|7728|7725|1564
1589406300000|2020-05-13 21:45:00|||||||||432
1589406600000|2020-05-13 21:50:00|7723|7718|7729|7712|7729|7718|7720|7707|1148
1589406900000|2020-05-13 21:55:00||7713||7713||7713||7713|137
1589407200000|2020-05-13 22:00:00||7712||7712||7712||7712|256
1589407500000|2020-05-13 22:05:00|||||||||209
1589407800000|2020-05-13 22:10:00|7728|7713|7727|7714|7728|7714|7716|7713|218
1589409000000|2020-05-13 22:30:00|||||||||148
1589409300000|2020-05-13 22:35:00|7731|7720|7731|7720|7731|7720|7731|7720|39
1589409600000|2020-05-13 22:40:00|7732|7721|7732|7713|7732|7725|7732|7713|546
1589410800000|2020-05-13 23:00:00|7725||7725||7725||7725||4
1589411100000|2020-05-13 23:05:00|7730|7717|7735|7720|7735|7722|7730|7717|362
1589411400000|2020-05-13 23:10:00|7734|7721|7735|7720|7735|7721|7728|7720|58
1589412600000|2020-05-13 23:30:00||7724||7730||7730||7724|411
1589412900000|2020-05-13 23:35:00|7735|7721|7735|7720|7735|7721|7725|7720|575
1589413200000|2020-05-13 23:40:00|7734|7725|7734|7730|7734|7730|7734|7725|575
1589413500000|2020-05-13 23:45:00|7735|7725|7735|7725|7735|7725|7735|7725|1178
1589413800000|2020-05-13 23:50:00|7734|7732|7733|7725|7734|7733|7730|7725|719
1589414100000|2020-05-13 23:55:00|7734|7722|7735|7734|7735|7734|7734|7720|1088
1589443200000|2020-05-14 08:00:00|7796|7680|7777|7745|7796|7745|7775|7680|218
1589443500000|2020-05-14 08:05:00|7776|7738|7760|7734|7776|7745|7755|7720|0
1589443800000|2020-05-14 08:10:00|7752|7732|7749|7724|7752|7734|7749|7720|70
1589444100000|2020-05-14 08:15:00|7744|7723|7743|7720|7744|7726|7743|7720|20
1589444400000|2020-05-14 08:20:00|7744|7721|7741|7728|7749|7728|7741|7721|0
1589444700000|2020-05-14 08:25:00|7749|7727|7748|7722|7749|7728|7748|7721|138
1589445000000|2020-05-14 08:30:00|7749|7721|7749|7721|7749|7725|7749|7721|137
1589445300000|2020-05-14 08:35:00|7748|7722|7748|7721|7748|7722|7747|7721|300
1589445600000|2020-05-14 08:40:00|7747|7720|7747|7705|7748|7720|7747|7704|100
1589445900000|2020-05-14 08:45:00|7748|7706|7748|7706|7748|7722|7747|7700|100
1589446200000|2020-05-14 08:50:00|7746|7708|7745|7707|7748|7710|7745|7700|0
1589446500000|2020-05-14 08:55:00|7748|7706|7729|7710|7748|7710|7729|7700|151
1589446800000|2020-05-14 09:00:00|7745|7702|7745|7702|7748|7702|7727|7700|106
1589447100000|2020-05-14 09:05:00|7744|7700|7739|7700|7748|7711|7729|7700|369
1589447400000|2020-05-14 09:10:00|7745|7702|7734|7700|7745|7703|7734|7700|1
1589447700000|2020-05-14 09:15:00|7739|7703|7736|7711|7745|7711|7736|7700|56
1589448000000|2020-05-14 09:20:00|7735|7710|7731|7702|7745|7710|7731|7702|66
1589448300000|2020-05-14 09:25:00|7732||7740||7744||7728||0
1589448600000|2020-05-14 09:30:00|7739||7729||7744||7712||0
1589448900000|2020-05-14 09:35:00|7725|7700|7744|7700|7744|7700|7719|7700|200
1589449200000|2020-05-14 09:40:00|7724|7702|7723|7702|7744|7702|7703|7702|500
1589449500000|2020-05-14 09:45:00|7724||7725||7740||7723||0
1589449800000|2020-05-14 09:50:00|7726||7733||7744||7726||496
1589450100000|2020-05-14 09:55:00|7732||7731||7744||7727||6
1589450400000|2020-05-14 10:00:00|7740||7731||7740||7727||49
1589450700000|2020-05-14 10:05:00|7740||7740||7740||7720||219
1589451000000|2020-05-14 10:10:00|7739||7732||7740||7717||11
1589451300000|2020-05-14 10:15:00|7731||7719||7740||7719||317
1589451600000|2020-05-14 10:20:00|7740||7726||7740||7720||0
1589451900000|2020-05-14 10:25:00|7725|7701|7718|7702|7739|7702|7718|7700|214
1589452200000|2020-05-14 10:30:00|7720|7701|7723|7702|7727|7702|7719|7701|41
1589452500000|2020-05-14 10:35:00|7739||7723||7739||7721||113
1589452800000|2020-05-14 10:40:00|7722||7721||7740||7719||164
1589453100000|2020-05-14 10:45:00|7720||7718||7720||7718||0
1589453400000|2020-05-14 10:50:00|7717|7703|7718|7702|7740|7703|7714|7702|42
1589453700000|2020-05-14 10:55:00|7717||7720||7739||7715||0
1589454000000|2020-05-14 11:00:00|7740|7706|7715|7702|7740|7706|7715|7702|330
1589454300000|2020-05-14 11:05:00|7714|7706|7708|7702|7739|7707|7708|7702|718
1589454600000|2020-05-14 11:10:00|7715|7706|7679|7675|7715|7706|7679|7675|5641
1589454900000|2020-05-14 11:15:00|7675|7660|7670|7661|7675|7661|7668|7660|379
1589455200000|2020-05-14 11:20:00|7663|7660|7670|7662|7670|7665|7658|7655|350
1589455500000|2020-05-14 11:25:00|7675|7665|7679|7668|7679|7668|7665|7661|601
1589455800000|2020-05-14 11:30:00|7678|7670|7679|7668|7679|7672|7678|7668|794
1589456100000|2020-05-14 11:35:00|7670|7669|7679|7670|7679|7670|7670|7668|766
1589456400000|2020-05-14 11:40:00|7671|7668|7678|7660|7679|7668|7671|7660|766
1589456700000|2020-05-14 11:45:00|7679|7656|7660|7655|7679|7666|7660|7655|704
1589457000000|2020-05-14 11:50:00|7656|7654|7665|7647|7679|7655|7651|7647|5734
1589457300000|2020-05-14 11:55:00|7666|7660|7665|7655|7674|7660|7663|7647|180
1589457600000|2020-05-14 12:00:00|7664|7656|7655|7650|7664|7656|7655|7650|1738
1589457900000|2020-05-14 12:05:00|7653|7651|7653|7650|7655|7651|7653|7650|793
1589458200000|2020-05-14 12:10:00|7655|7651|7656|7653|7665|7653|7653|7650|1411
1589458500000|2020-05-14 12:15:00|7654|7650|7654|7650|7654|7650|7654|7650|905
1589458800000|2020-05-14 12:20:00|7656|7647|7647|7638|7656|7647|7646|7638|1168
1589459100000|2020-05-14 12:25:00|7643|7630|7640|7625|7647|7638|7630|7625|2175
1589459400000|2020-05-14 12:30:00|7645|7627|7645|7630|7647|7635|7631|7625|2402
1589459700000|2020-05-14 12:35:00|7631|7625|7631|7625|7645|7627|7629|7625|1329
1589460000000|2020-05-14 12:40:00|7628|7626|7610|7607|7628|7627|7609|7606|7183
1589460300000|2020-05-14 12:45:00|7608|7606|7606|7602|7608|7606|7606|7602|3010
1589460600000|2020-05-14 12:50:00||7604||7604||7605||7604|2299
1589460900000|2020-05-14 12:55:00|7604|7603|7604|7602|7604|7603|7603|7601|3763
1589461200000|2020-05-14 13:00:00|7603|7601|7606|7602|7606|7604|7603|7600|3301
1589461500000|2020-05-14 13:05:00|7605|7603|7630|7605|7630|7606|7605|7602|7263
1589461800000|2020-05-14 13:10:00|7639|7606|7629|7604|7639|7621|7606|7600|5145
1589462100000|2020-05-14 13:15:00|7612|7608|7628|7613|7629|7613|7612|7603|506
1589462400000|2020-05-14 13:20:00|7620|7616|7639|7621|7639|7629|7616|7613|5454
1589462700000|2020-05-14 13:25:00|7645|7630|7655|7629|7656|7648|7639|7621|5806
1589463000000|2020-05-14 13:30:00|7647|7641|7667|7664|7705|7700|7639|7635|93132
1589463300000|2020-05-14 13:35:00|7666|7665|7683|7679|7698|7693|7661|7659|88749
1589463600000|2020-05-14 13:40:00|7680|7677|7657|7654|7680|7677|7646|7642|58681
1589463900000|2020-05-14 13:45:00|7658|7656|7680|7678|7694|7691|7653|7651|53407
1589464200000|2020-05-14 13:50:00|7679|7677|7653|7650|7684|7683|7639|7638|69150
1589464500000|2020-05-14 13:55:00|7649|7647|7657|7655|7671|7667|7649|7647|55525
1589464800000|2020-05-14 14:00:00|7656|7654|7629|7627|7657|7655|7618|7617|97209
1589465100000|2020-05-14 14:05:00|7630|7626|7619|7618|7635|7633|7612|7610|126560
1589465400000|2020-05-14 14:10:00|7620|7617|7597|7595|7632|7631|7586|7585|236950
1589465700000|2020-05-14 14:15:00|7598|7596|7623|7621|7636|7635|7596|7593|91490
1589466000000|2020-05-14 14:20:00|7624|7622|7629|7628|7648|7647|7623|7622|40292
1589466300000|2020-05-14 14:25:00|7630|7627|7608|7606|7640|7638|7607|7605|40967
1589466600000|2020-05-14 14:30:00|7607|7607|7603|7601|7610|7608|7585|7583|70168
1589466900000|2020-05-14 14:35:00|7602|7602|7609|7606|7614|7612|7592|7591|54786
1589467200000|2020-05-14 14:40:00|7605|7603|7614|7611|7620|7618|7596|7595|61523
1589467500000|2020-05-14 14:45:00|7613|7612|7639|7637|7640|7638|7599|7596|94820
1589467800000|2020-05-14 14:50:00|7640|7638|7620|7618|7643|7640|7607|7605|42964
1589468100000|2020-05-14 14:55:00|7618|7617|7603|7602|7618|7617|7588|7587|61089
1589468400000|2020-05-14 15:00:00|7605|7603|7614|7613|7625|7624|7603|7602|40526
1589468700000|2020-05-14 15:05:00|7613|7612|7613|7612|7621|7620|7606|7604|64775
1589469000000|2020-05-14 15:10:00|7614|7613|7616|7615|7632|7630|7614|7613|30619
1589469300000|2020-05-14 15:15:00|7618|7616|7626|7624|7642|7640|7615|7612|61620
1589469600000|2020-05-14 15:20:00|7625|7623|7619|7617|7625|7623|7606|7605|40750
1589469900000|2020-05-14 15:25:00|7618|7615|7636|7634|7642|7640|7615|7613|52337
1589470200000|2020-05-14 15:30:00|7637|7635|7651|7648|7667|7665|7636|7634|53167
1589470500000|2020-05-14 15:35:00|7653|7650|7635|7632|7670|7669|7634|7631|44505
1589470800000|2020-05-14 15:40:00|7634|7630|7633|7631|7634|7632|7621|7620|33930
1589471100000|2020-05-14 15:45:00|7630|7628|7646|7644|7654|7651|7625|7623|38856
1589471400000|2020-05-14 15:50:00|7649|7646|7664|7661|7669|7667|7638|7634|29398
1589471700000|2020-05-14 15:55:00|7662|7660|7659|7657|7669|7666|7654|7650|41694
1589472000000|2020-05-14 16:00:00|7660|7658|7668|7666|7671|7670|7653|7650|34830
1589472300000|2020-05-14 16:05:00|7666|7665|7672|7669|7680|7678|7662|7661|37023
1589472600000|2020-05-14 16:10:00|7671|7670|7673|7672|7683|7682|7662|7661|102677
1589472900000|2020-05-14 16:15:00|7674|7673|7702|7701|7706|7705|7674|7673|104194
1589473200000|2020-05-14 16:20:00|7701|7700|7749|7747|7756|7754|7701|7700|82789
1589473500000|2020-05-14 16:25:00|7748|7748|7763|7762|7777|7776|7738|7735|93276
1589473800000|2020-05-14 16:30:00|7762|7761|7741|7740|7762|7761|7737|7735|90738
1589474100000|2020-05-14 16:35:00|7738|7736|7726|7725|7740|7739|7722|7720|41091
1589474400000|2020-05-14 16:40:00|7725|7723|7718|7717|7726|7725|7715|7714|34302
1589474700000|2020-05-14 16:45:00|7719|7718|7714|7712|7724|7722|7708|7706|22406
1589475000000|2020-05-14 16:50:00|7715|7713|7733|7731|7740|7737|7710|7708|79541
1589475300000|2020-05-14 16:55:00|7732|7729|7731|7730|7747|7746|7731|7729|30897
1589475600000|2020-05-14 17:00:00|7733|7729|7723|7721|7738|7737|7722|7720|21318
1589475900000|2020-05-14 17:05:00|7724|7722|7730|7727|7730|7729|7708|7705|57607
1589476200000|2020-05-14 17:10:00|7726|7725|7730|7729|7743|7741|7721|7720|29905
1589476500000|2020-05-14 17:15:00|7733|7730|7745|7744|7749|7746|7726|7724|24306
1589476800000|2020-05-14 17:20:00|7744|7743|7746|7745|7760|7758|7743|7742|38355
1589477100000|2020-05-14 17:25:00|7747|7746|7766|7765|7766|7765|7745|7744|37407
1589477400000|2020-05-14 17:30:00|7765|7764|7764|7762|7782|7780|7762|7759|33728
1589477700000|2020-05-14 17:35:00|7762|7759|7755|7752|7768|7766|7752|7750|47404
1589478000000|2020-05-14 17:40:00|7756|7754|7742|7741|7757|7755|7734|7731|45852
1589478300000|2020-05-14 17:45:00|7741|7740|7744|7743|7750|7749|7740|7738|26481
1589478600000|2020-05-14 17:50:00|7742|7740|7733|7731|7742|7740|7729|7727|33465
1589478900000|2020-05-14 17:55:00|7732|7732|7722|7721|7739|7738|7718|7716|27659
1589479200000|2020-05-14 18:00:00|7723|7722|7714|7712|7725|7724|7709|7708|24053
1589479500000|2020-05-14 18:05:00|7712|7710|7729|7727|7735|7731|7706|7704|33952
1589479800000|2020-05-14 18:10:00|7728|7728|7727|7725|7731|7729|7722|7720|24084
1589480100000|2020-05-14 18:15:00|7728|7726|7719|7717|7736|7734|7713|7711|26857
1589480400000|2020-05-14 18:20:00|7720|7716|7716|7714|7729|7727|7714|7711|23889
1589480700000|2020-05-14 18:25:00|7718|7716|7710|7709|7718|7716|7704|7702|39575
1589481000000|2020-05-14 18:30:00|7715|7712|7678|7676|7715|7712|7676|7673|44602
1589481300000|2020-05-14 18:35:00|7677|7675|7676|7675|7685|7684|7671|7670|65470
1589481600000|2020-05-14 18:40:00|7677|7674|7654|7651|7684|7683|7652|7650|67866
1589481900000|2020-05-14 18:45:00|7651|7650|7642|7640|7661|7658|7638|7637|61739
1589482200000|2020-05-14 18:50:00|7641|7641|7655|7653|7662|7661|7641|7638|53507
1589482500000|2020-05-14 18:55:00|7654|7654|7676|7674|7676|7675|7645|7642|66301
1589482800000|2020-05-14 19:00:00|7675|7673|7707|7706|7711|7708|7672|7670|43201
1589483100000|2020-05-14 19:05:00|7705|7703|7701|7698|7707|7705|7690|7689|47347
1589483400000|2020-05-14 19:10:00|7700|7697|7689|7687|7705|7702|7684|7683|31961
1589483700000|2020-05-14 19:15:00|7690|7688|7686|7685|7699|7697|7682|7680|34315
1589484000000|2020-05-14 19:20:00|7685|7684|7700|7699|7706|7705|7681|7680|55102
1589484300000|2020-05-14 19:25:00|7699|7698|7696|7694|7700|7699|7690|7689|48506
1589484600000|2020-05-14 19:30:00|7695|7695|7688|7687|7701|7700|7687|7686|56947
1589484900000|2020-05-14 19:35:00|7687|7685|7669|7668|7687|7685|7669|7668|59783
1589485200000|2020-05-14 19:40:00|7668|7667|7683|7681|7684|7683|7663|7660|70873
1589485500000|2020-05-14 19:45:00|7684|7682|7709|7707|7710|7708|7684|7682|72944
1589485800000|2020-05-14 19:50:00|7707|7708|7740|7739|7747|7744|7707|7708|178972
1589486100000|2020-05-14 19:55:00|7741|7740|7723|7722|7742|7740|7712|7711|388674
1589486400000|2020-05-14 20:00:00|7724|7719|7724|7719|7724|7719|7724|7719|865531
1589487300000|2020-05-14 20:15:00|7730|7719|7730|7723|7730|7723|7730|7719|294
1589487600000|2020-05-14 20:20:00|7723|7717|7725|7723|7725|7723|7723|7717|314
1589487900000|2020-05-14 20:25:00|7730|7718|7730|7718|7730|7718|7730|7718|852
1589488200000|2020-05-14 20:30:00|7724|7717|7717|7691|7730|7717|7700|7690|3202
1589488500000|2020-05-14 20:35:00|7710|7698|7722|7714|7723|7714|7710|7691|974
1589488800000|2020-05-14 20:40:00|7720|7697|7720|7697|7720|7697|7720|7697|534
1589489100000|2020-05-14 20:45:00||7711||7711||7711||7711|154
1589489400000|2020-05-14 20:50:00|7722|7720|7720|7698|7722|7720|7720|7698|918
1589489700000|2020-05-14 20:55:00|||||||||53
1589491800000|2020-05-14 21:30:00|||||||||255
1589492100000|2020-05-14 21:35:00|||||||||204
1589492400000|2020-05-14 21:40:00||7699||7699||7699||7699|246
1589492700000|2020-05-14 21:45:00||7693||7700||7700||7693|366
1589493000000|2020-05-14 21:50:00|||||||||30
1589493300000|2020-05-14 21:55:00|||||||||29
1589497200000|2020-05-14 23:00:00||7722||7730||7730||7722|78
1589497500000|2020-05-14 23:05:00|7741|7731|7741|7707|7741|7741|7741|7707|957
1589497800000|2020-05-14 23:10:00|7740|7723|7739|7707|7740|7725|7739|7707|753
1589498100000|2020-05-14 23:15:00|7735|7708|7735|7724|7735|7724|7735|7708|307
1589498400000|2020-05-14 23:20:00|7725|7725|7725|7724|7725|7725|7725|7724|215
1589498700000|2020-05-14 23:25:00|7735|7720|7720|7715|7735|7720|7720|7710|1466
1589499000000|2020-05-14 23:30:00|7734|7710|7728|7717|7734|7728|7728|7710|1130
1589499300000|2020-05-14 23:35:00|||||||||50
1589499600000|2020-05-14 23:40:00|7733|7715|7742|7736|7742|7736|7733|7715|248
1589529600000|2020-05-15 08:00:00|7768|7612|7765|7726|7768|7727|7755|7612|6
1589529900000|2020-05-15 08:05:00|7768|7725|7768|7725|7768|7734|7767|7681|106
1589530200000|2020-05-15 08:10:00|7766|7726|7768|7725|7768|7726|7749|7681|53
1589530500000|2020-05-15 08:15:00|7764|7681|7760|7708|7768|7725|7756|7681|165
1589530800000|2020-05-15 08:20:00|7750|7700|7750|7725|7750|7725|7750|7700|17
1589531100000|2020-05-15 08:25:00|7749|7726|7750|7725|7750|7726|7749|7725|37
1589532300000|2020-05-15 08:45:00|7743|7728|7750|7726|7750|7728|7743|7700|272
1589532600000|2020-05-15 08:50:00|7749|7700|7750|7707|7750|7725|7720|7700|670
1589532900000|2020-05-15 08:55:00|7720|7703|7750|7730|7750|7730|7720|7700|243
1589534100000|2020-05-15 09:15:00|7748||7748||7749||7748||0
1589534400000|2020-05-15 09:20:00|7749||7746||7749||7746||15
1589534700000|2020-05-15 09:25:00|7747|7720|7746|7730|7749|7730|7746|7720|111
1589538600000|2020-05-15 10:30:00|7750|7710|7750|7728|7750|7728|7749|7710|212
1589538900000|2020-05-15 10:35:00|7749||7747||7750||7747||79
1589539200000|2020-05-15 10:40:00|7748|7730|7747|7730|7748|7730|7747|7730|4
1589539500000|2020-05-15 10:45:00|7748|7720|7748|7730|7748|7736|7728|7720|510
1589539800000|2020-05-15 10:50:00|7747|7723|7736|7730|7748|7730|7736|7723|12
1589540100000|2020-05-15 10:55:00|7735|7723|7734|7720|7748|7730|7733|7714|600
1589540400000|2020-05-15 11:00:00|7730|7733|7733|7705|7748|7740|7730|7705|1626
1589540700000|2020-05-15 11:05:00|7732|7714|7727|7705|7732|7714|7716|7705|984
1589541000000|2020-05-15 11:10:00|7726|7708|7722|7705|7727|7708|7721|7705|678
1589541300000|2020-05-15 11:15:00|7723|7715|7722|7693|7723|7715|7698|7680|2366
1589541600000|2020-05-15 11:20:00|7721|7695|7710|7700|7721|7700|7709|7693|808
1589541900000|2020-05-15 11:25:00|7709|7702|7720|7700|7721|7702|7709|7700|548
1589542200000|2020-05-15 11:30:00||7706||7707||7707||7706|17
1589542500000|2020-05-15 11:35:00|7717|7706|7716|7706|7717|7709|7716|7706|224
1589542800000|2020-05-15 11:40:00|7720|7705|7712|7705|7720|7705|7710|7705|728
1589543100000|2020-05-15 11:45:00|7711|7700|7708|7700|7711|7700|7708|7700|233
1589543400000|2020-05-15 11:50:00|||||||||309
1589543700000|2020-05-15 11:55:00|7705|7696|7700|7692|7708|7696|7700|7692|1438
1589544000000|2020-05-15 12:00:00|7720|7691|7700|7651|7720|7691|7685|7650|1425
1589544300000|2020-05-15 12:05:00|7696|7650|7675|7630|7700|7651|7650|7630|1878
1589544600000|2020-05-15 12:10:00|7674|7631|7655|7634|7674|7634|7655|7631|36
1589544900000|2020-05-15 12:15:00|7654|7638|7656|7640|7656|7640|7654|7638|463
1589545200000|2020-05-15 12:20:00|7653|7644|7655|7644|7655|7644|7653|7644|30
1589545500000|2020-05-15 12:25:00|7654|7650|7654|7644|7656|7650|7650|7643|207
1589545800000|2020-05-15 12:30:00|7652|7643|7654|7640|7654|7644|7649|7640|2162
1589546100000|2020-05-15 12:35:00|7651|7650|7653|7640|7654|7650|7648|7640|1235
1589546400000|2020-05-15 12:40:00|7654||7654||7654||7654||920
1589546700000|2020-05-15 12:45:00|7652|7650|7654|7640|7654|7652|7645|7640|1156
1589547000000|2020-05-15 12:50:00|7656|7645|7675|7654|7675|7654|7656|7645|247
1589547300000|2020-05-15 12:55:00|7670|7659|7675|7660|7675|7661|7670|7659|98
1589547600000|2020-05-15 13:00:00|7670|7661|7675|7650|7675|7661|7662|7650|2144
1589547900000|2020-05-15 13:05:00|7673|7651|7664|7651|7673|7651|7664|7651|79
1589548200000|2020-05-15 13:10:00|7663|7650|7662|7651|7663|7651|7662|7650|918
1589548500000|2020-05-15 13:15:00|7660|7654|7672|7665|7672|7665|7660|7651|885
1589548800000|2020-05-15 13:20:00|7684|7667|7700|7665|7700|7674|7683|7665|1802
1589549100000|2020-05-15 13:25:00|7695|7669|7630|7620|7700|7669|7621|7620|20213
1589549400000|2020-05-15 13:30:00|7630|7621|7613|7610|7662|7655|7595|7593|126892
1589549700000|2020-05-15 13:35:00|7617|7612|7592|7590|7617|7614|7564|7561|119467
1589550000000|2020-05-15 13:40:00|7595|7591|7589|7586|7614|7612|7581|7578|134347
1589550300000|2020-05-15 13:45:00|7590|7587|7569|7566|7598|7596|7547|7545|167282
1589550600000|2020-05-15 13:50:00|7570|7568|7609|7607|7617|7615|7569|7566|59431
1589550900000|2020-05-15 13:55:00|7611|7608|7633|7629|7642|7638|7605|7603|47536
1589551200000|2020-05-15 14:00:00|7632|7627|7632|7631|7650|7647|7627|7625|62669
1589551500000|2020-05-15 14:05:00|7633|7630|7637|7635|7638|7636|7621|7619|47911
1589551800000|2020-05-15 14:10:00|7636|7634|7669|7667|7669|7668|7635|7634|76632
1589552100000|2020-05-15 14:15:00|7671|7668|7648|7646|7673|7671|7645|7642|42462
1589552400000|2020-05-15 14:20:00|7650|7647|7630|7629|7653|7652|7626|7624|45523
1589552700000|2020-05-15 14:25:00|7629|7628|7648|7647|7650|7649|7629|7628|56614
1589553000000|2020-05-15 14:30:00|7647|7646|7632|7630|7658|7656|7627|7625|42453
1589553300000|2020-05-15 14:35:00|7629|7626|7632|7630|7641|7639|7617|7615|36549
1589553600000|2020-05-15 14:40:00|7631|7631|7621|7619|7632|7631|7614|7612|50335
1589553900000|2020-05-15 14:45:00|7617|7615|7634|7633|7634|7633|7609|7607|26490
1589554200000|2020-05-15 14:50:00|7633|7632|7621|7618|7647|7645|7621|7618|38503
1589554500000|2020-05-15 14:55:00|7620|7619|7622|7619|7628|7626|7607|7605|34621
1589554800000|2020-05-15 15:00:00|7620|7620|7639|7637|7640|7638|7605|7603|48202
1589555100000|2020-05-15 15:05:00|7638|7638|7631|7629|7648|7647|7621|7618|69647
1589555400000|2020-05-15 15:10:00|7630|7628|7630|7629|7635|7633|7618|7616|46988
1589555700000|2020-05-15 15:15:00|7629|7627|7630|7629|7638|7636|7625|7624|27981
1589556000000|2020-05-15 15:20:00|7629|7627|7649|7648|7649|7648|7621|7619|45502
1589556300000|2020-05-15 15:25:00|7647|7647|7648|7646|7658|7655|7643|7642|46575
1589556600000|2020-05-15 15:30:00|7649|7647|7648|7645|7652|7649|7641|7639|17627
1589556900000|2020-05-15 15:35:00|7643|7642|7644|7642|7650|7649|7635|7634|40104
1589557200000|2020-05-15 15:40:00|7645|7643|7633|7631|7648|7647|7629|7628|26134
1589557500000|2020-05-15 15:45:00|7635|7632|7623|7622|7635|7633|7618|7615|29731
1589557800000|2020-05-15 15:50:00|7624|7621|7633|7631|7636|7635|7621|7620|27243
1589558100000|2020-05-15 15:55:00|7634|7632|7662|7659|7664|7662|7634|7632|19341
1589558400000|2020-05-15 16:00:00|7660|7658|7671|7668|7683|7682|7659|7657|28371
1589558700000|2020-05-15 16:05:00|7668|7665|7662|7661|7671|7668|7658|7655|11566
1589559000000|2020-05-15 16:10:00|7661|7660|7656|7655|7666|7664|7656|7654|19595
1589559300000|2020-05-15 16:15:00|7657|7656|7655|7653|7660|7658|7650|7648|12424
1589559600000|2020-05-15 16:20:00|7657|7657|7672|7670|7674|7672|7657|7656|27817
1589559900000|2020-05-15 16:25:00|7671|7669|7658|7657|7671|7669|7654|7652|23012
1589560200000|2020-05-15 16:30:00|7657|7656|7662|7660|7662|7660|7649|7646|11466
1589560500000|2020-05-15 16:35:00|7663|7659|7667|7666|7668|7667|7658|7656|12999
1589560800000|2020-05-15 16:40:00|7668|7665|7659|7656|7673|7670|7655|7652|68275
1589561100000|2020-05-15 16:45:00|7657|7655|7662|7660|7662|7660|7645|7643|67214
1589561400000|2020-05-15 16:50:00|7663|7661|7657|7655|7665|7662|7656|7655|24224
1589561700000|2020-05-15 16:55:00|7655|7654|7653|7652|7657|7655|7641|7639|34152
1589562000000|2020-05-15 17:00:00|7654|7653|7662|7660|7672|7669|7652|7650|39021
1589562300000|2020-05-15 17:05:00|7663|7661|7665|7664|7673|7671|7656|7654|43386
1589562600000|2020-05-15 17:10:00|7666|7665|7685|7683|7685|7683|7659|7657|54947
1589562900000|2020-05-15 17:15:00|7684|7684|7651|7649|7684|7684|7648|7645|33955
1589563200000|2020-05-15 17:20:00|7652|7650|7644|7643|7652|7651|7643|7640|24510
1589563500000|2020-05-15 17:25:00|7645|7644|7643|7641|7649|7648|7641|7639|21103
1589563800000|2020-05-15 17:30:00|7642|7642|7630|7628|7644|7643|7623|7622|30672
1589564100000|2020-05-15 17:35:00|7629|7629|7626|7624|7639|7637|7621|7620|22230
1589564400000|2020-05-15 17:40:00|7627|7625|7624|7623|7629|7627|7619|7618|33830
1589564700000|2020-05-15 17:45:00|7625|7624|7608|7607|7627|7625|7608|7606|33373
1589565000000|2020-05-15 17:50:00|7607|7606|7608|7606|7614|7612|7605|7603|31602
1589565300000|2020-05-15 17:55:00|7607|7607|7603|7602|7619|7617|7603|7602|50258
1589565600000|2020-05-15 18:00:00|7605|7604|7612|7610|7620|7619|7605|7604|57250
1589565900000|2020-05-15 18:05:00|7613|7611|7633|7630|7633|7630|7613|7611|36131
1589566200000|2020-05-15 18:10:00|7631|7629|7626|7624|7634|7632|7625|7624|31818
1589566500000|2020-05-15 18:15:00|7627|7625|7624|7623|7629|7627|7611|7610|50823
1589566800000|2020-05-15 18:20:00|7626|7625|7643|7642|7650|7648|7625|7624|31245
1589567100000|2020-05-15 18:25:00|7644|7641|7639|7638|7644|7642|7637|7635|43015
1589567400000|2020-05-15 18:30:00|7640|7639|7617|7616|7640|7639|7617|7615|18637
1589567700000|2020-05-15 18:35:00|7618|7615|7605|7603|7618|7617|7603|7602|27077
1589568000000|2020-05-15 18:40:00|7606|7604|7607|7606|7612|7610|7597|7595|73018
1589568300000|2020-05-15 18:45:00|7606|7604|7609|7608|7618|7615|7602|7600|22565
1589568600000|2020-05-15 18:50:00|7611|7610|7606|7605|7615|7614|7601|7600|28368
1589568900000|2020-05-15 18:55:00|7608|7606|7602|7601|7612|7611|7601|7600|40132
1589569200000|2020-05-15 19:00:00|7603|7602|7620|7618|7628|7626|7599|7598|51125
1589569500000|2020-05-15 19:05:00|7619|7617|7624|7623|7626|7625|7617|7615|28720
1589569800000|2020-05-15 19:10:00|7623|7622|7628|7627|7631|7630|7618|7616|34894
1589570100000|2020-05-15 19:15:00|7627|7626|7630|7629|7636|7635|7623|7621|27882
1589570400000|2020-05-15 19:20:00|7631|7630|7617|7615|7639|7637|7615|7614|55034
1589570700000|2020-05-15 19:25:00|7619|7617|7606|7605|7620|7619|7605|7604|43327
1589571000000|2020-05-15 19:30:00|7607|7606|7602|7600|7613|7610|7599|7598|81354
1589571300000|2020-05-15 19:35:00|7601|7601|7583|7582|7603|7602|7582|7581|101941
1589571600000|2020-05-15 19:40:00|7584|7583|7583|7582|7584|7583|7575|7574|125302
1589571900000|2020-05-15 19:45:00|7584|7583|7589|7587|7595|7593|7582|7581|110531
1589572200000|2020-05-15 19:50:00|7586|7586|7606|7604|7615|7614|7584|7582|287874
1589572500000|2020-05-15 19:55:00|7605|7605|7630|7629|7634|7631|7605|7604|522296
1589572800000|2020-05-15 20:00:00|7634|7615|7619|7600|7634|7615|7619|7600|1795663
1589573100000|2020-05-15 20:05:00|7618|7602|7619|7600|7619|7614|7618|7600|2525
1589573400000|2020-05-15 20:10:00||7603||7605||7610||7600|1397
1589573700000|2020-05-15 20:15:00|7618|7613|7618|7608|7618|7613|7614|7607|538
1589574000000|2020-05-15 20:20:00|7617|7609|7617|7609|7617|7611|7617|7609|308
1589574300000|2020-05-15 20:25:00|7615||7615||7615||7615||256
1589574600000|2020-05-15 20:30:00|7617|7605|7618|7608|7618|7612|7610|7605|1489
1589574900000|2020-05-15 20:35:00||7605||7605||7605||7605|71
1589575200000|2020-05-15 20:40:00|7615|7601|7618|7602|7618|7602|7615|7601|165
1589575500000|2020-05-15 20:45:00|7603|7601|7617|7601|7618|7601|7603|7601|1038
1589575800000|2020-05-15 20:50:00|7613||7612||7613||7610||173
1589576100000|2020-05-15 20:55:00|7610|7600|7601|7600|7612|7601|7601|7600|265
1589788800000|2020-05-18 08:00:00|7930|7525|7641|7604|7930|7604|7625|7525|160
1589789100000|2020-05-18 08:05:00|7640|7603|7644|7609|7655|7611|7640|7603|192
1589789400000|2020-05-18 08:10:00|7643|7610|7697|7686|7697|7686|7641|7576|1386
1589789700000|2020-05-18 08:15:00|7694|7685|7658|7577|7697|7685|7658|7576|975
1589790000000|2020-05-18 08:20:00|7653|7619|7630|7618|7653|7623|7630|7577|131
1589790300000|2020-05-18 08:25:00|7628|7619|7630|7607|7630|7619|7628|7606|20
1589790600000|2020-05-18 08:30:00|7625|7606|7625|7603|7625|7606|7625|7598|50
1589790900000|2020-05-18 08:35:00|7637|7604|7652|7619|7696|7621|7635|7577|219
1589791200000|2020-05-18 08:40:00|7649|7620|7632|7612|7696|7627|7631|7577|225
1589791500000|2020-05-18 08:45:00|7633|7613|7645|7618|7662|7619|7633|7577|0
1589791800000|2020-05-18 08:50:00|7644|7619|7634|7616|7662|7619|7632|7577|1
1589792100000|2020-05-18 08:55:00|7642|7617|7625|7617|7654|7625|7625|7584|166
1589792400000|2020-05-18 09:00:00||7616||7615||7616||7614|0
1589792700000|2020-05-18 09:05:00|7624|7616|7624|7613|7624|7616|7624|7613|0
1589793000000|2020-05-18 09:10:00||7590||7613||7614||7590|0
1589793300000|2020-05-18 09:15:00||7612||7612||7614||7611|0
1589793600000|2020-05-18 09:20:00||7611||7613||7615||7590|31
1589793900000|2020-05-18 09:25:00||7614||7613||7614||7584|599
1589794200000|2020-05-18 09:30:00||7604||7605||7613||7604|406
1589794500000|2020-05-18 09:35:00|7620|7612|7624|7605|7624|7612|7620|7604|309
1589794800000|2020-05-18 09:40:00|7622|7604|7624|7604|7624|7611|7609|7604|16
1589795100000|2020-05-18 09:45:00|7621|7605|7622|7604|7622|7612|7621|7604|83
1589795400000|2020-05-18 09:50:00|7624||7624||7624||7623||0
1589795700000|2020-05-18 09:55:00||7606||7606||7607||7606|110
1589796000000|2020-05-18 10:00:00||7607||7607||7607||7606|164
1589796300000|2020-05-18 10:05:00||7604||7608||7608||7604|808
1589796600000|2020-05-18 10:10:00|7625|7609|7625|7612|7625|7620|7625|7604|153
1589796900000|2020-05-18 10:15:00|7640|7613|7650|7626|7650|7626|7640|7604|272
1589797200000|2020-05-18 10:20:00||7629||7631||7634||7625|56
1589797500000|2020-05-18 10:25:00|7649|7635|7649|7627|7649|7635|7649|7625|0
1589797800000|2020-05-18 10:30:00||7626||7631||7631||7625|5
1589798100000|2020-05-18 10:35:00||7632||7635||7635||7632|0
1589798400000|2020-05-18 10:40:00||7637||7638||7639||7630|0
1589798700000|2020-05-18 10:45:00||7637||7636||7638||7636|0
1589799000000|2020-05-18 10:50:00||7637||7637||7643||7630|86
1589799300000|2020-05-18 10:55:00|7650|7638|7670|7641|7671|7641|7650|7630|890
1589799600000|2020-05-18 11:00:00|7659|7649|7658|7650|7659|7650|7628|7617|5288
1589799900000|2020-05-18 11:05:00|7650|7643|7645|7641|7650|7643|7643|7630|138
1589800200000|2020-05-18 11:10:00|7649|7642|7658|7642|7658|7649|7649|7642|1532
1589800500000|2020-05-18 11:15:00|7657|7643|7657|7644|7657|7644|7649|7643|422
1589800800000|2020-05-18 11:20:00|7656|7648|7650|7648|7656|7648|7650|7648|97
1589801100000|2020-05-18 11:25:00|7655|7649|7650|7649|7656|7649|7650|7649|309
1589801400000|2020-05-18 11:30:00|7655|7651|7657|7644|7658|7651|7650|7644|1383
1589801700000|2020-05-18 11:35:00|7648|7643|7630|7628|7648|7643|7630|7628|7090
1589802000000|2020-05-18 11:40:00|7645|7626|7645|7626|7646|7626|7628|7617|1014
1589802300000|2020-05-18 11:45:00|7644|7625|7677|7648|7677|7650|7641|7625|5980
1589802600000|2020-05-18 11:50:00|7676|7656|7663|7656|7677|7667|7663|7656|587
1589802900000|2020-05-18 11:55:00|7662|7659|7656|7640|7662|7659|7650|7640|2773
1589803200000|2020-05-18 12:00:00|7655|7641|7650|7644|7656|7655|7644|7630|3621
1589803500000|2020-05-18 12:05:00|7655|7634|7648|7632|7655|7635|7628|7627|3442
1589803800000|2020-05-18 12:10:00|7640|7631|7653|7651|7656|7651|7640|7631|2498
1589804100000|2020-05-18 12:15:00|7652|7650|7650|7640|7652|7650|7648|7640|2366
1589804400000|2020-05-18 12:20:00|7649|7641|7635|7617|7650|7641|7624|7614|11881
1589804700000|2020-05-18 12:25:00|7634|7618|7650|7636|7650|7639|7634|7617|2354
1589805000000|2020-05-18 12:30:00|7648|7640|7650|7647|7650|7647|7644|7636|3703
1589805300000|2020-05-18 12:35:00|7651|7648|7645|7643|7651|7650|7645|7643|4967
1589805600000|2020-05-18 12:40:00|7651|7644|7654|7650|7654|7650|7645|7640|4681
1589805900000|2020-05-18 12:45:00|7655|7651|7663|7660|7663|7663|7655|7650|7228
1589806200000|2020-05-18 12:50:00|7662|7650|7663|7658|7663|7660|7655|7650|1571
1589806500000|2020-05-18 12:55:00|7662|7659|7650|7648|7662|7659|7650|7648|13674
1589806800000|2020-05-18 13:00:00|7649|7647|7650|7638|7650|7649|7649|7638|5310
1589807100000|2020-05-18 13:05:00|7648|7644|7650|7648|7650|7648|7648|7640|3464
1589807400000|2020-05-18 13:10:00|7649|7649|7649|7646|7650|7649|7647|7642|5056
1589807700000|2020-05-18 13:15:00|7650|7647|7645|7641|7650|7648|7645|7641|4017
1589808000000|2020-05-18 13:20:00|7647|7643|7647|7646|7647|7646|7646|7641|2535
1589808300000|2020-05-18 13:25:00|7646|7641|7649|7640|7649|7646|7642|7638|7218
1589808600000|2020-05-18 13:30:00|7650|7644|7486|7477|7651|7649|7434|7430|594258
1589808900000|2020-05-18 13:35:00|7488|7478|7551|7545|7569|7566|7476|7468|196526
1589809200000|2020-05-18 13:40:00|7550|7546|7506|7501|7550|7550|7499|7498|151672
1589809500000|2020-05-18 13:45:00|7507|7504|7488|7486|7535|7533|7474|7471|182257
1589809800000|2020-05-18 13:50:00|7490|7487|7441|7437|7493|7492|7432|7430|225654
1589810100000|2020-05-18 13:55:00|7440|7436|7430|7426|7447|7446|7406|7405|183361
1589810400000|2020-05-18 14:00:00|7426|7425|7411|7409|7435|7434|7408|7406|136250
1589810700000|2020-05-18 14:05:00|7410|7410|7410|7406|7417|7415|7388|7385|275041
1589811000000|2020-05-18 14:10:00|7409|7408|7432|7431|7453|7451|7409|7406|163952
1589811300000|2020-05-18 14:15:00|7434|7430|7443|7442|7457|7456|7427|7425|89431
1589811600000|2020-05-18 14:20:00|7448|7445|7480|7478|7484|7482|7445|7443|107370
1589811900000|2020-05-18 14:25:00|7481|7479|7462|7460|7495|7493|7460|7459|59180
1589812200000|2020-05-18 14:30:00|7463|7461|7494|7492|7496|7494|7454|7452|70355
1589812500000|2020-05-18 14:35:00|7493|7494|7492|7490|7499|7497|7484|7483|56362
1589812800000|2020-05-18 14:40:00|7493|7491|7499|7496|7500|7499|7487|7485|31336
1589813100000|2020-05-18 14:45:00|7500|7497|7488|7487|7500|7498|7483|7482|33938
1589813400000|2020-05-18 14:50:00|7491|7488|7474|7472|7499|7498|7470|7469|49936
1589813700000|2020-05-18 14:55:00|7473|7471|7487|7485|7487|7486|7469|7467|47371
1589814000000|2020-05-18 15:00:00|7488|7486|7504|7502|7508|7507|7487|7486|105106
1589814300000|2020-05-18 15:05:00|7503|7503|7502|7501|7516|7515|7496|7494|73316
1589814600000|2020-05-18 15:10:00|7503|7502|7502|7501|7505|7504|7493|7490|30194
1589814900000|2020-05-18 15:15:00|7503|7500|7506|7504|7516|7515|7501|7499|43263
1589815200000|2020-05-18 15:20:00|7505|7502|7504|7502|7515|7514|7501|7500|62352
1589815500000|2020-05-18 15:25:00|7503|7503|7508|7507|7524|7522|7497|7496|77876
1589815800000|2020-05-18 15:30:00|7510|7508|7522|7520|7525|7522|7500|7498|61791
1589816100000|2020-05-18 15:35:00|7523|7521|7514|7512|7526|7525|7513|7512|83558
1589816400000|2020-05-18 15:40:00|7513|7511|7525|7523|7530|7529|7509|7508|67268
1589816700000|2020-05-18 15:45:00|7526|7524|7526|7524|7527|7526|7518|7517|43179
1589817000000|2020-05-18 15:50:00|7524|7525|7526|7525|7535|7534|7517|7516|30987
1589817300000|2020-05-18 15:55:00|7525|7524|7521|7518|7525|7524|7512|7510|49892
1589817600000|2020-05-18 16:00:00|7519|7519|7526|7524|7530|7529|7515|7514|57935
1589817900000|2020-05-18 16:05:00|7525|7525|7523|7522|7530|7529|7521|7518|25557
1589818200000|2020-05-18 16:10:00|7522|7521|7519|7518|7523|7522|7515|7514|62679
1589818500000|2020-05-18 16:15:00|7518|7517|7518|7517|7528|7526|7517|7516|57129
1589818800000|2020-05-18 16:20:00|7521|7519|7544|7543|7545|7543|7519|7518|51702
1589819100000|2020-05-18 16:25:00|7543|7542|7544|7543|7555|7552|7541|7539|64600
1589819400000|2020-05-18 16:30:00|7545|7544|7538|7536|7546|7545|7530|7528|61487
1589819700000|2020-05-18 16:35:00|7536|7537|7500|7499|7536|7537|7494|7493|56551
1589820000000|2020-05-18 16:40:00|7501|7500|7490|7488|7503|7502|7479|7477|65575
1589820300000|2020-05-18 16:45:00|7491|7489|7484|7483|7497|7495|7479|7477|44120
1589820600000|2020-05-18 16:50:00|7486|7484|7499|7496|7512|7510|7486|7484|45221
1589820900000|2020-05-18 16:55:00|7497|7495|7500|7499|7507|7505|7497|7495|52465
1589821200000|2020-05-18 17:00:00|7498|7500|7510|7508|7516|7515|7496|7495|34439
1589821500000|2020-05-18 17:05:00|7509|7507|7506|7505|7509|7508|7501|7500|29587
1589821800000|2020-05-18 17:10:00|7508|7506|7510|7509|7514|7512|7500|7499|47065
1589822100000|2020-05-18 17:15:00|7511|7510|7521|7520|7526|7524|7510|7509|46710
1589822400000|2020-05-18 17:20:00|7520|7519|7515|7514|7520|7519|7514|7513|24091
1589822700000|2020-05-18 17:25:00|7516|7515|7528|7527|7532|7530|7511|7509|65735
1589823000000|2020-05-18 17:30:00|7527|7526|7522|7521|7528|7527|7516|7514|48138
1589823300000|2020-05-18 17:35:00|7523|7522|7515|7513|7523|7522|7513|7511|36501
1589823600000|2020-05-18 17:40:00|7514|7512|7512|7510|7520|7518|7511|7509|25459
1589823900000|2020-05-18 17:45:00|7511|7509|7518|7517|7524|7522|7508|7507|24183
1589824200000|2020-05-18 17:50:00|7519|7518|7525|7523|7525|7523|7511|7508|39722
1589824500000|2020-05-18 17:55:00|7524|7524|7520|7519|7527|7525|7519|7516|41483
1589824800000|2020-05-18 18:00:00|7521|7520|7546|7544|7550|7549|7521|7519|101273
1589825100000|2020-05-18 18:05:00|7545|7545|7530|7528|7546|7545|7530|7527|35521
1589825400000|2020-05-18 18:10:00|7531|7529|7514|7513|7533|7531|7512|7510|37034
1589825700000|2020-05-18 18:15:00|7513|7512|7525|7523|7527|7525|7512|7511|48415
1589826000000|2020-05-18 18:20:00|7526|7524|7525|7523|7534|7533|7524|7523|29449
1589826300000|2020-05-18 18:25:00|7524|7522|7518|7516|7527|7526|7515|7513|51469
1589826600000|2020-05-18 18:30:00|7519|7517|7515|7513|7522|7519|7508|7507|40019
1589826900000|2020-05-18 18:35:00|7516|7514|7510|7509|7519|7517|7507|7506|33098
1589827200000|2020-05-18 18:40:00|7511|7508|7511|7509|7515|7514|7509|7508|32125
1589827500000|2020-05-18 18:45:00|7510|7508|7516|7515|7518|7516|7507|7505|262313
1589827800000|2020-05-18 18:50:00|7515|7514|7512|7511|7524|7523|7509|7507|62611
1589828100000|2020-05-18 18:55:00|7511|7509|7508|7507|7513|7512|7505|7504|37028
1589828400000|2020-05-18 19:00:00|7507|7506|7514|7513|7517|7515|7507|7506|33363
1589828700000|2020-05-18 19:05:00|7513|7512|7503|7502|7515|7514|7503|7502|45200
1589829000000|2020-05-18 19:10:00|7502|7501|7494|7493|7508|7505|7494|7493|67226
1589829300000|2020-05-18 19:15:00|7495|7494|7481|7480|7497|7496|7479|7478|95218
1589829600000|2020-05-18 19:20:00|7480|7479|7488|7487|7490|7488|7465|7463|101937
1589829900000|2020-05-18 19:25:00|7489|7488|7488|7486|7498|7497|7482|7481|101089
1589830200000|2020-05-18 19:30:00|7489|7487|7479|7478|7494|7492|7479|7478|85163
1589830500000|2020-05-18 19:35:00|7478|7477|7486|7485|7489|7487|7477|7476|87599
1589830800000|2020-05-18 19:40:00|7487|7486|7490|7489|7494|7493|7484|7483|84978
1589831100000|2020-05-18 19:45:00|7489|7488|7476|7475|7491|7490|7471|7470|132704
1589831400000|2020-05-18 19:50:00|7477|7476|7477|7476|7484|7482|7456|7455|243581
1589831700000|2020-05-18 19:55:00|7476|7475|7476|7473|7478|7476|7456|7455|370186
1589832000000|2020-05-18 20:00:00|7479|7474|7475|7465|7485|7474|7475|7460|1002828
1589832300000|2020-05-18 20:05:00|7468|7475|7484|7465|7493|7484|7466|7465|6210
1589832600000|2020-05-18 20:10:00|7482|7462|7483|7465|7484|7465|7465|7462|1012
1589832900000|2020-05-18 20:15:00|7474|7466|7467|7466|7483|7468|7467|7465|1022
1589833200000|2020-05-18 20:20:00|7463|7460|7463|7460|7463|7460|7463|7460|865
1589833500000|2020-05-18 20:25:00|7467|7461|7467|7460|7467|7461|7467|7460|458
1589833800000|2020-05-18 20:30:00|7466|7465|7475|7461|7476|7469|7466|7460|998
1589834100000|2020-05-18 20:35:00|7471|7465|7471|7460|7475|7465|7461|7460|3282
1589834400000|2020-05-18 20:40:00|7463|7458|7472|7458|7472|7462|7463|7458|681
1589834700000|2020-05-18 20:45:00||7461||7461||7465||7461|360
1589835000000|2020-05-18 20:50:00|7465|7460|7470|7465|7470|7465|7464|7460|529
1589835300000|2020-05-18 20:55:00|7469|7461|7472|7462|7472|7462|7469|7461|362
1589835600000|2020-05-18 21:00:00|7471|7463|7462|7461|7471|7465|7462|7461|1258
1589835900000|2020-05-18 21:05:00||7460||7460||7460||7460|133
1589836200000|2020-05-18 21:10:00|7460|7458|7458|7455|7460|7458|7458|7455|739
1589836500000|2020-05-18 21:15:00|7460|7456|7459|7454|7460|7456|7455|7454|1181
1589836800000|2020-05-18 21:20:00|7460|7456|7459|7454|7460|7456|7459|7454|254
1589837100000|2020-05-18 21:25:00|7454|7452|7454|7453|7454|7453|7454|7452|213
1589837400000|2020-05-18 21:30:00|7459|7452|7459|7451|7459|7452|7459|7451|901
1589837700000|2020-05-18 21:35:00||7452||7450||7452||7450|1076
1589838000000|2020-05-18 21:40:00|7458|7451|7458|7450|7458|7451|7458|7450|375
1589838300000|2020-05-18 21:45:00||7447||7455||7455||7447|957
1589838600000|2020-05-18 21:50:00|7452|7450|7458|7450|7459|7450|7452|7449|803
1589838900000|2020-05-18 21:55:00|7457|7449|7457|7450|7457|7450|7457|7449|649
1589839200000|2020-05-18 22:00:00|7450|7448|7457|7452|7457|7452|7450|7447|570
1589839500000|2020-05-18 22:05:00|7458|7453|7462|7453|7462|7453|7458|7453|596
1589839800000|2020-05-18 22:10:00|7465|7462|7465|7463|7465|7463|7465|7462|520
1589840100000|2020-05-18 22:15:00|7472|7462|7475|7462|7475|7462|7472|7462|296
1589840400000|2020-05-18 22:20:00|7476|7465|7465|7455|7476|7465|7465|7455|304
1589840700000|2020-05-18 22:25:00||7456||7456||7456||7456|119
1589841000000|2020-05-18 22:30:00|7476|7461|7476|7472|7476|7472|7476|7460|195
1589841300000|2020-05-18 22:35:00||7474||7475||7475||7474|419
1589841600000|2020-05-18 22:40:00|7475|7461|7473|7463|7475|7463|7473|7461|302
1589841900000|2020-05-18 22:45:00|7463|7462|7472|7462|7473|7462|7463|7462|518
1589842200000|2020-05-18 22:50:00|7473|7463|7473|7463|7473|7463|7470|7463|326
1589842500000|2020-05-18 22:55:00|7475|7470|7475|7470|7475|7470|7475|7470|118
1589842800000|2020-05-18 23:00:00|7476|7471|7476|7473|7476|7475|7476|7471|435
1589843100000|2020-05-18 23:05:00|7475|7474|7475|7473|7475|7475|7475|7473|431
1589843400000|2020-05-18 23:10:00||7470||7470||7470||7470|141
1589843700000|2020-05-18 23:15:00||7473||7470||7473||7470|112
1589844000000|2020-05-18 23:20:00|7476|7475|7475|7470|7476|7475|7475|7470|1054
1589844300000|2020-05-18 23:25:00|7474|7462|7465|7462|7474|7462|7465|7462|997
1589844600000|2020-05-18 23:30:00|7462|7460|7474|7470|7475|7470|7462|7455|1205
1589844900000|2020-05-18 23:35:00||7471||7471||7471||7471|1
1589845200000|2020-05-18 23:40:00||7470||7472||7472||7470|351
1589845500000|2020-05-18 23:45:00|7476||7476||7476||7476||60
1589845800000|2020-05-18 23:50:00|7475||7475||7475||7475||54
1589846100000|2020-05-18 23:55:00|7477|7473|7477|7472|7477|7476|7477|7472|1105
1589875200000|2020-05-19 08:00:00|7496|7460|7499|7465|7562|7485|7453|7440|1667
1589875500000|2020-05-19 08:05:00|7500|7466|7502|7467|7562|7469|7500|7440|0
1589875800000|2020-05-19 08:10:00|7467|7468|7467|7440|7467|7469|7467|7440|410
1589876100000|2020-05-19 08:15:00|7462||7476||7560||7460||22
1589876400000|2020-05-19 08:20:00|7475|7431|7436|7400|7560|7431|7426|7400|863
1589876700000|2020-05-19 08:25:00|7467|7392|7414|7360|7500|7399|7348|7320|4367
1589877000000|2020-05-19 08:30:00|7404|7352|7410|7359|7414|7367|7377|7352|259
1589877300000|2020-05-19 08:35:00|7388|7360|7391|7374|7410|7374|7388|7359|95
1589877600000|2020-05-19 08:40:00|7392|7380|7405|7380|7410|7387|7392|7380|826
1589877900000|2020-05-19 08:45:00|7406|7381|7410|7382|7410|7384|7406|7380|85
1589878200000|2020-05-19 08:50:00|7409|7380|7410|7383|7410|7391|7400|7380|45
1589878500000|2020-05-19 08:55:00|7390|7384|7380|7375|7410|7392|7380|7375|1982
1589878800000|2020-05-19 09:00:00|7390|7378|7397|7379|7410|7399|7380|7378|959
1589879100000|2020-05-19 09:05:00|7396|7375|7390|7380|7396|7380|7390|7375|183
1589879400000|2020-05-19 09:10:00|7385|7389|7383|7380|7397|7389|7381|7375|443
1589879700000|2020-05-19 09:15:00|7382|7375|7383|7374|7384|7376|7375|7374|2192
1589880000000|2020-05-19 09:20:00|7381||7380||7397||7375||564
1589880300000|2020-05-19 09:25:00|7375|7359|7380|7374|7380|7374|7375|7359|61
1589880600000|2020-05-19 09:30:00|7375|7362|7380|7370|7380|7371|7375|7361|206
1589880900000|2020-05-19 09:35:00|7379|7375|7380|7375|7380|7375|7379|7375|476
1589881200000|2020-05-19 09:40:00|||||||||80
1589881500000|2020-05-19 09:45:00||7370||7363||7371||7359|2777
1589881800000|2020-05-19 09:50:00|7378|7371|7373|7363|7378|7371|7370|7363|398
1589882100000|2020-05-19 09:55:00||7359||7364||7364||7359|230
1589882400000|2020-05-19 10:00:00|7372|7359|7371|7359|7372|7359|7371|7359|193
1589882700000|2020-05-19 10:05:00|7373|7360|7373|7359|7373|7360|7372|7359|198
1589883000000|2020-05-19 10:10:00|7370|7360|7370|7352|7370|7366|7370|7352|404
1589883300000|2020-05-19 10:15:00|7373|7356|7368|7355|7373|7364|7368|7352|223
1589883600000|2020-05-19 10:20:00|7365|7352|7365|7355|7368|7365|7364|7352|157
1589883900000|2020-05-19 10:25:00|7366|7359|7368|7359|7368|7359|7366|7355|164
1589884200000|2020-05-19 10:30:00||7360||7362||7362||7360|0
1589884500000|2020-05-19 10:35:00|7360|7355|7320|7310|7368|7356|7320|7310|5476
1589884800000|2020-05-19 10:40:00|7322|7308|7330|7320|7360|7320|7322|7308|1321
1589885100000|2020-05-19 10:45:00|7360|7322|7333|7322|7370|7322|7331|7320|430
1589885400000|2020-05-19 10:50:00|7334|7323|7361|7327|7370|7329|7333|7323|8
1589885700000|2020-05-19 10:55:00|7365|7325|7359|7330|7370|7331|7359|7325|50
1589886000000|2020-05-19 11:00:00|7360|7350|7370|7365|7373|7371|7360|7350|5204
1589886300000|2020-05-19 11:05:00|7373|7363|7370|7365|7373|7370|7368|7363|1541
1589886600000|2020-05-19 11:10:00|7369|7363|7370|7365|7370|7365|7365|7358|1757
1589886900000|2020-05-19 11:15:00|7372|7371|7373|7366|7373|7371|7371|7365|1745
1589887200000|2020-05-19 11:20:00|7375|7367|7379|7365|7379|7370|7372|7365|1939
1589887500000|2020-05-19 11:25:00|7378|7372|7368|7365|7378|7372|7368|7365|1641
1589887800000|2020-05-19 11:30:00|7370|7368|7374|7365|7374|7369|7370|7365|2511
1589888100000|2020-05-19 11:35:00|7370|7366|7390|7371|7390|7375|7370|7366|2662
1589888400000|2020-05-19 11:40:00|7389|7378|7380|7372|7389|7378|7380|7371|1390
1589888700000|2020-05-19 11:45:00|7385|7373|7390|7380|7390|7380|7385|7373|5453
1589889000000|2020-05-19 11:50:00|7398|7385|7390|7381|7399|7390|7389|7381|719
1589889300000|2020-05-19 11:55:00|7389|7382|7381|7380|7390|7388|7381|7380|665
1589889600000|2020-05-19 12:00:00|7380|7375|7380|7371|7380|7375|7380|7371|1174
1589889900000|2020-05-19 12:05:00|7378|7370|7373|7368|7380|7370|7368|7368|1104
1589890200000|2020-05-19 12:10:00|7380|7370|7380|7370|7380|7371|7380|7370|251
1589890500000|2020-05-19 12:15:00|7375|7368|7375|7369|7375|7369|7375|7368|1411
1589890800000|2020-05-19 12:20:00|7374|7370|7370|7369|7374|7370|7370|7369|819
1589891100000|2020-05-19 12:25:00|7375|7368|7370|7368|7375|7368|7370|7367|1603
1589891400000|2020-05-19 12:30:00|7369|7367|7365|7361|7370|7367|7365|7361|6901
1589891700000|2020-05-19 12:35:00|||||||||740
1589892000000|2020-05-19 12:40:00|7368||7364||7368||7364||720
1589892300000|2020-05-19 12:45:00|7363|7360|7367|7357|7368|7360|7362|7355|3653
1589892600000|2020-05-19 12:50:00|7364|7358|7360|7358|7367|7360|7360|7358|6890
1589892900000|2020-05-19 12:55:00|7359|7359|7363|7356|7365|7359|7358|7356|15534
1589893200000|2020-05-19 13:00:00|7360|7358|7365|7355|7365|7358|7359|7355|8860
1589893500000|2020-05-19 13:05:00|7360|7351|7351|7350|7365|7355|7351|7350|5679
1589893800000|2020-05-19 13:10:00|7365|7355|7354|7352|7365|7355|7351|7350|3190
1589894100000|2020-05-19 13:15:00|7365|7353|7365|7355|7365|7355|7354|7352|6516
1589894400000|2020-05-19 13:20:00|7368|7356|7369|7358|7370|7368|7363|7355|3700
1589894700000|2020-05-19 13:25:00|7370|7360|7381|7358|7381|7377|7363|7357|2877
1589895000000|2020-05-19 13:30:00|7378|7377|7484|7478|7485|7480|7367|7360|174264
1589895300000|2020-05-19 13:35:00|7485|7475|7436|7433|7485|7477|7424|7423|72645
1589895600000|2020-05-19 13:40:00|7433|7430|7432|7429|7463|7461|7427|7426|74022
1589895900000|2020-05-19 13:45:00|7431|7431|7434|7431|7438|7436|7406|7405|90478
1589896200000|2020-05-19 13:50:00|7437|7436|7412|7411|7448|7446|7410|7408|70594
1589896500000|2020-05-19 13:55:00|7415|7412|7429|7428|7446|7444|7413|7411|60434
1589896800000|2020-05-19 14:00:00|7430|7427|7427|7424|7443|7442|7414|7411|80625
1589897100000|2020-05-19 14:05:00|7426|7426|7403|7402|7426|7426|7390|7388|103795
1589897400000|2020-05-19 14:10:00|7404|7403|7407|7405|7423|7422|7403|7401|63410
1589897700000|2020-05-19 14:15:00|7409|7406|7375|7374|7409|7407|7371|7370|91717
1589898000000|2020-05-19 14:20:00|7374|7373|7350|7348|7379|7378|7342|7341|142010
1589898300000|2020-05-19 14:25:00|7349|7347|7373|7372|7378|7376|7343|7341|106346
1589898600000|2020-05-19 14:30:00|7374|7373|7401|7398|7408|7406|7373|7372|110320
1589898900000|2020-05-19 14:35:00|7402|7400|7397|7395|7417|7415|7393|7391|49864
1589899200000|2020-05-19 14:40:00|7396|7394|7390|7388|7400|7398|7383|7380|41176
1589899500000|2020-05-19 14:45:00|7391|7389|7379|7377|7398|7397|7379|7376|46854
1589899800000|2020-05-19 14:50:00|7380|7378|7358|7357|7385|7383|7356|7355|55830
1589900100000|2020-05-19 14:55:00|7359|7358|7378|7376|7378|7377|7358|7357|48459
1589900400000|2020-05-19 15:00:00|7377|7377|7361|7360|7380|7378|7361|7360|45071
1589900700000|2020-05-19 15:05:00|7362|7361|7362|7361|7372|7371|7357|7356|44720
1589901000000|2020-05-19 15:10:00|7361|7360|7361|7359|7363|7362|7359|7358|50871
1589901300000|2020-05-19 15:15:00|7360|7360|7360|7359|7366|7365|7359|7358|54506
1589901600000|2020-05-19 15:20:00|7359|7358|7342|7340|7361|7360|7338|7335|156060
1589901900000|2020-05-19 15:25:00|7341|7341|7346|7345|7354|7353|7327|7326|63657
1589902200000|2020-05-19 15:30:00|7347|7344|7352|7350|7357|7356|7336|7335|49862
1589902500000|2020-05-19 15:35:00|7354|7353|7346|7345|7355|7353|7333|7331|55573
1589902800000|2020-05-19 15:40:00|7347|7346|7339|7337|7353|7352|7335|7333|56045
1589903100000|2020-05-19 15:45:00|7340|7338|7365|7363|7369|7368|7337|7335|55484
1589903400000|2020-05-19 15:50:00|7364|7362|7365|7364|7371|7370|7356|7355|38086
1589903700000|2020-05-19 15:55:00|7366|7365|7351|7350|7373|7372|7347|7346|48430
1589904000000|2020-05-19 16:00:00|7352|7351|7369|7368|7372|7371|7352|7351|56025
1589904300000|2020-05-19 16:05:00|7370|7365|7373|7372|7373|7372|7361|7360|24019
1589904600000|2020-05-19 16:10:00|7374|7373|7378|7377|7382|7381|7364|7363|56362
1589904900000|2020-05-19 16:15:00|7377|7376|7350|7349|7378|7377|7349|7348|45371
1589905200000|2020-05-19 16:20:00|7351|7350|7354|7353|7354|7353|7337|7336|47703
1589905500000|2020-05-19 16:25:00|7355|7354|7364|7362|7366|7364|7349|7347|44655
1589905800000|2020-05-19 16:30:00|7363|7361|7353|7351|7363|7362|7348|7346|26534
1589906100000|2020-05-19 16:35:00|7354|7352|7349|7348|7358|7356|7349|7347|26322
1589906400000|2020-05-19 16:40:00|7350|7349|7349|7347|7355|7353|7345|7344|28265
1589906700000|2020-05-19 16:45:00|7350|7348|7347|7346|7352|7351|7344|7342|25491
1589907000000|2020-05-19 16:50:00|7348|7347|7341|7340|7348|7347|7340|7338|38112
1589907300000|2020-05-19 16:55:00|7342|7341|7348|7346|7354|7353|7339|7338|38358
1589907600000|2020-05-19 17:00:00|7347|7345|7337|7336|7347|7345|7337|7336|28568
1589907900000|2020-05-19 17:05:00|7338|7337|7334|7333|7340|7338|7334|7333|27566
1589908200000|2020-05-19 17:10:00|7333|7332|7336|7334|7337|7336|7329|7328|40276
1589908500000|2020-05-19 17:15:00|7337|7335|7347|7345|7348|7346|7333|7332|33334
1589908800000|2020-05-19 17:20:00|7345|7344|7340|7339|7347|7346|7339|7338|29526
1589909100000|2020-05-19 17:25:00|7339|7338|7336|7335|7340|7338|7330|7329|72296
1589909400000|2020-05-19 17:30:00|7337|7336|7334|7333|7340|7339|7334|7333|28132
1589909700000|2020-05-19 17:35:00|7335|7332|7321|7320|7335|7333|7319|7318|53614
1589910000000|2020-05-19 17:40:00|7322|7321|7315|7314|7322|7321|7311|7310|48871
1589910300000|2020-05-19 17:45:00|7314|7313|7315|7314|7316|7315|7312|7310|39135
1589910600000|2020-05-19 17:50:00|7314|7313|7306|7305|7323|7322|7306|7305|87713
1589910900000|2020-05-19 17:55:00|7307|7304|7331|7329|7331|7329|7302|7301|76539
1589911200000|2020-05-19 18:00:00|7330|7328|7340|7338|7340|7338|7324|7323|56023
1589911500000|2020-05-19 18:05:00|7341|7339|7352|7350|7354|7352|7341|7338|55562
1589911800000|2020-05-19 18:10:00|7351|7349|7365|7364|7367|7365|7350|7348|75915
1589912100000|2020-05-19 18:15:00|7366|7365|7377|7376|7380|7379|7366|7365|77289
1589912400000|2020-05-19 18:20:00|7379|7377|7376|7374|7395|7394|7373|7372|104857
1589912700000|2020-05-19 18:25:00|7375|7373|7369|7367|7377|7375|7364|7363|46584
1589913000000|2020-05-19 18:30:00|7370|7368|7372|7370|7378|7376|7366|7364|36045
1589913300000|2020-05-19 18:35:00|7373|7371|7352|7351|7377|7376|7351|7350|45654
1589913600000|2020-05-19 18:40:00|7353|7352|7341|7338|7354|7352|7332|7331|72543
1589913900000|2020-05-19 18:45:00|7339|7336|7353|7352|7358|7357|7332|7330|71870
1589914200000|2020-05-19 18:50:00|7354|7353|7341|7339|7357|7356|7341|7339|35282
1589914500000|2020-05-19 18:55:00|7343|7341|7314|7312|7344|7342|7308|7305|124538
1589914800000|2020-05-19 19:00:00|7312|7311|7323|7322|7330|7329|7308|7306|101515
1589915100000|2020-05-19 19:05:00|7324|7323|7317|7316|7325|7324|7313|7312|85640
1589915400000|2020-05-19 19:10:00|7316|7315|7311|7310|7329|7327|7309|7308|80132
1589915700000|2020-05-19 19:15:00|7312|7309|7297|7296|7312|7311|7278|7275|302703
1589916000000|2020-05-19 19:20:00|7299|7297|7286|7284|7303|7301|7285|7284|74382
1589916300000|2020-05-19 19:25:00|7285|7285|7297|7295|7298|7295|7273|7272|88333
1589916600000|2020-05-19 19:30:00|7296|7294|7309|7307|7323|7320|7282|7281|108177
1589916900000|2020-05-19 19:35:00|7308|7306|7302|7300|7312|7309|7289|7288|73527
1589917200000|2020-05-19 19:40:00|7301|7299|7297|7296|7309|7307|7291|7290|67949
1589917500000|2020-05-19 19:45:00|7296|7295|7281|7280|7298|7297|7277|7275|103915
1589917800000|2020-05-19 19:50:00|7280|7279|7255|7254|7282|7279|7253|7252|236990
1589918100000|2020-05-19 19:55:00|7256|7255|7234|7231|7257|7256|7231|7230|459106
1589918400000|2020-05-19 20:00:00|7242|7230|7249|7228|7250|7230|7228|7224|3424
1589918700000|2020-05-19 20:05:00|7258|7229|7268|7255|7270|7258|7250|7229|2960
1589919000000|2020-05-19 20:10:00|7260|7256|7260|7255|7268|7260|7260|7252|3459
1589919300000|2020-05-19 20:15:00|7256|7252|7250|7244|7256|7252|7246|7235|787
1589919600000|2020-05-19 20:20:00|7249|7249|7252|7249|7252|7249|7249|7249|1016
1589919900000|2020-05-19 20:25:00|7251|7244|7251|7246|7251|7246|7250|7244|781
1589920200000|2020-05-19 20:30:00|7252|7250|7250|7241|7252|7250|7250|7240|428
1589920500000|2020-05-19 20:35:00||7245||7245||7245||7241|437
1589920800000|2020-05-19 20:40:00|7252|7243|7250|7243|7252|7243|7250|7241|1326
1589921100000|2020-05-19 20:45:00|7251|7245|7245|7243|7251|7245|7245|7243|304
1589921400000|2020-05-19 20:50:00|7251|7244|7246|7243|7251|7244|7246|7243|642
1589921700000|2020-05-19 20:55:00|7245|7240|7245|7240|7245|7240|7245|7240|223
1589922000000|2020-05-19 21:00:00|7246|7241|7245|7240|7246|7245|7245|7240|2532
1589922300000|2020-05-19 21:05:00|7242||7242||7242||7242||757
1589922600000|2020-05-19 21:10:00|||||||||287
1589922900000|2020-05-19 21:15:00|7245|7242|7260|7250|7263|7260|7245|7240|4318
1589923200000|2020-05-19 21:20:00|7259|7245|7260|7252|7260|7255|7255|7245|974
1589923500000|2020-05-19 21:25:00|7262|7260|7263|7253|7263|7261|7262|7252|673
1589923800000|2020-05-19 21:30:00|7260|7260|7260|7250|7260|7260|7260|7250|489
1589924100000|2020-05-19 21:35:00|7263|7251|7260|7250|7263|7251|7260|7245|770
1589924400000|2020-05-19 21:40:00|7263|7246|7260|7250|7263|7253|7260|7245|1022
1589924700000|2020-05-19 21:45:00||7247||7250||7250||7247|399
1589925000000|2020-05-19 21:50:00|7258|7253|7258|7250|7258|7253|7258|7250|145
1589925300000|2020-05-19 21:55:00|7260|7247|7258|7245|7260|7255|7248|7245|1192
1589925600000|2020-05-19 22:00:00|7250|7246|7256|7246|7256|7246|7250|7246|150
1589925900000|2020-05-19 22:05:00|7258||7250||7258||7250||375
1589926200000|2020-05-19 22:10:00|7248|7245|7244|7240|7248|7245|7244|7240|2248
1589926500000|2020-05-19 22:15:00|7245|7241|7257|7242|7258|7242|7244|7241|380
1589926800000|2020-05-19 22:20:00|7258|7243|7258|7243|7258|7243|7258|7243|240
1589927700000|2020-05-19 22:35:00|7250|7244|7250|7240|7250|7244|7245|7240|762
1589928000000|2020-05-19 22:40:00|7258|7241|7258|7241|7258|7245|7258|7241|608
1589928300000|2020-05-19 22:45:00|7256|7250|7256|7245|7256|7250|7256|7241|195
1589928600000|2020-05-19 22:50:00|7250|7247|7250|7247|7250|7247|7250|7245|131
1589928900000|2020-05-19 22:55:00|7256|7245|7258|7245|7258|7250|7256|7245|285
1589929200000|2020-05-19 23:00:00|||||||||164
1589929500000|2020-05-19 23:05:00|7250|7246|7250|7246|7250|7246|7250|7246|156
1589929800000|2020-05-19 23:10:00||7245||7246||7246||7245|178
1589930100000|2020-05-19 23:15:00|7255|7245|7258|7250|7258|7255|7250|7245|1470
1589930400000|2020-05-19 23:20:00|7260|7252|7260|7246|7260|7252|7260|7246|1600
1589930700000|2020-05-19 23:25:00|7250|7245|7249|7245|7250|7245|7249|7245|50
1589931000000|2020-05-19 23:30:00||7246||7246||7246||7246|130
1589931300000|2020-05-19 23:35:00|7260|7249|7260|7250|7260|7250|7250|7246|307
1589931600000|2020-05-19 23:40:00|7259|7246|7259|7246|7259|7246|7259|7246|496
1589931900000|2020-05-19 23:45:00|7255|7247|7249|7247|7255|7247|7249|7247|870
1589932200000|2020-05-19 23:50:00|7248|7246|7258|7254|7259|7254|7248|7246|1079
1589932500000|2020-05-19 23:55:00|||||||||302
1589961600000|2020-05-20 08:00:00|7295|7234|7295|7210|7295|7239|7257|7210|65
1589961900000|2020-05-20 08:05:00|7249|7230|7249|7230|7288|7230|7249|7230|20
1589962200000|2020-05-20 08:10:00|7288|7236|7288|7236|7288|7236|7248|7236|1066
1589962500000|2020-05-20 08:15:00|7287|7288|7290|7233|7295|7290|7287|7230|1754
1589962800000|2020-05-20 08:20:00||7234||7234||7234||7234|100
1589963100000|2020-05-20 08:25:00|||||||||250
1589963400000|2020-05-20 08:30:00|7242|7235|7242|7235|7242|7242|7242|7235|481
1589963700000|2020-05-20 08:35:00|7290|7236|7284|7235|7290|7236|7242|7235|623
1589964000000|2020-05-20 08:40:00|7283|7236|7289|7240|7290|7244|7242|7235|391
1589964300000|2020-05-20 08:45:00|7290|7242|7290|7243|7290|7243|7290|7242|1106
1589964600000|2020-05-20 08:50:00|7243|7242|7243|7242|7243|7242|7243|7242|500
1589964900000|2020-05-20 08:55:00|||||||||153
1589965800000|2020-05-20 09:10:00|||||||||525
1589966100000|2020-05-20 09:15:00|7290||7290||7290||7290||1250
1589966700000|2020-05-20 09:25:00||7243||7243||7243||7243|0
1589967000000|2020-05-20 09:30:00|7289||7289||7289||7289||0
1589967600000|2020-05-20 09:40:00|7290||7290||7290||7290||0
1589967900000|2020-05-20 09:45:00||7250||7250||7250||7250|0
1589968200000|2020-05-20 09:50:00|7289|7251|7289|7256|7290|7256|7289|7250|0
1589968500000|2020-05-20 09:55:00|7290|7250|7289|7257|7290|7257|7289|7250|0
1589968800000|2020-05-20 10:00:00|7290|7250|7290|7250|7290|7261|7289|7250|109
1589969100000|2020-05-20 10:05:00|7289|7257|7289|7250|7290|7257|7289|7250|67
1589969400000|2020-05-20 10:10:00|7290|7256|7289|7250|7290|7257|7289|7250|50
1589969700000|2020-05-20 10:15:00|7290|7260|7289|7258|7290|7260|7289|7250|232
1589970000000|2020-05-20 10:20:00|7290|7250|7285|7258|7290|7258|7285|7250|100
1589970300000|2020-05-20 10:25:00||7250||7258||7258||7250|120
1589970600000|2020-05-20 10:30:00|7284|7250|7284|7250|7284|7250|7284|7250|8
1589970900000|2020-05-20 10:35:00|7285|7260|7295|7290|7295|7290|7285|7250|1251
1589971200000|2020-05-20 10:40:00|7294|7284|7293|7284|7294|7284|7293|7284|1002
1589971500000|2020-05-20 10:45:00|||||||||60
1589972100000|2020-05-20 10:55:00|7295|7285|7295|7285|7295|7285|7295|7285|30
1589972400000|2020-05-20 11:00:00|7292|7284|7289|7272|7295|7285|7289|7272|1355
1589972700000|2020-05-20 11:05:00|7286|7273|7264|7253|7289|7274|7264|7252|2378
1589973000000|2020-05-20 11:10:00|7260|7252|7259|7250|7260|7252|7250|7243|3217
1589973300000|2020-05-20 11:15:00|7260|7251|7262|7258|7264|7258|7260|7251|1000
1589973600000|2020-05-20 11:20:00|7264|7260|7274|7265|7274|7266|7264|7260|1267
1589973900000|2020-05-20 11:25:00|7273|7268|7274|7270|7274|7270|7273|7268|2862
1589974200000|2020-05-20 11:30:00|7292|7268|7295|7277|7295|7283|7273|7268|967
1589974500000|2020-05-20 11:35:00|7290|7272|7277|7271|7290|7272|7271|7268|608
1589974800000|2020-05-20 11:40:00|7276|7273|7277|7270|7277|7275|7271|7269|1361
1589975100000|2020-05-20 11:45:00|7272|7271|7277|7271|7277|7272|7272|7271|345
1589975400000|2020-05-20 11:50:00|7276|7273|7260|7251|7276|7273|7260|7251|3529
1589975700000|2020-05-20 11:55:00|7271|7252|7252|7251|7271|7261|7252|7251|1325
1589976000000|2020-05-20 12:00:00|7271|7252|7271|7253|7271|7254|7267|7252|989
1589976300000|2020-05-20 12:05:00|7268|7255|7271|7256|7271|7267|7268|7253|1037
1589976600000|2020-05-20 12:10:00|7269|7257|7271|7264|7271|7270|7263|7255|1564
1589976900000|2020-05-20 12:15:00|7269|7265|7270|7265|7271|7270|7269|7265|770
1589977200000|2020-05-20 12:20:00|7271|7266|7295|7275|7295|7275|7271|7266|913
1589977500000|2020-05-20 12:25:00|7288|7276|7288|7280|7288|7283|7280|7276|1159
1589977800000|2020-05-20 12:30:00|7287|7277|7284|7279|7287|7282|7284|7277|344
1589978100000|2020-05-20 12:35:00|7285|7270|7273|7270|7285|7270|7273|7270|744
1589978400000|2020-05-20 12:40:00|7277|7271|7277|7271|7277|7271|7277|7270|691
1589978700000|2020-05-20 12:45:00|7276|7274|7277|7273|7277|7274|7276|7271|588
1589979000000|2020-05-20 12:50:00|7276|7276|7276|7270|7277|7276|7275|7270|1026
1589979300000|2020-05-20 12:55:00||7272||7273||7273||7272|21
1589979600000|2020-05-20 13:00:00|7277|7274|7277|7273|7277|7274|7277|7273|543
1589979900000|2020-05-20 13:05:00|7280|7275|7288|7280|7288|7280|7280|7272|1586
1589980200000|2020-05-20 13:10:00|7285|7285|7286|7276|7288|7285|7273|7272|3842
1589980500000|2020-05-20 13:15:00|7288|7277|7287|7283|7289|7285|7287|7276|4934
1589980800000|2020-05-20 13:20:00|7285|7280|7286|7276|7295|7289|7285|7272|4532
1589981100000|2020-05-20 13:25:00|7282|7280|7281|7272|7295|7280|7278|7272|17509
1589981400000|2020-05-20 13:30:00|7278|7278|7293|7290|7314|7310|7273|7270|379374
1589981700000|2020-05-20 13:35:00|7294|7288|7300|7297|7310|7309|7275|7272|125761
1589982000000|2020-05-20 13:40:00|7302|7298|7305|7302|7320|7318|7293|7290|125915
1589982300000|2020-05-20 13:45:00|7306|7305|7321|7320|7325|7323|7293|7292|109295
1589982600000|2020-05-20 13:50:00|7320|7319|7310|7307|7321|7320|7306|7305|118521
1589982900000|2020-05-20 13:55:00|7309|7308|7293|7290|7310|7308|7287|7285|172278
1589983200000|2020-05-20 14:00:00|7294|7292|7300|7296|7320|7319|7290|7289|111141
1589983500000|2020-05-20 14:05:00|7301|7298|7300|7299|7304|7301|7290|7288|50885
1589983800000|2020-05-20 14:10:00|7301|7300|7308|7307|7310|7309|7295|7294|126770
1589984100000|2020-05-20 14:15:00|7309|7306|7300|7299|7310|7308|7297|7295|130393
1589984400000|2020-05-20 14:20:00|7301|7300|7300|7299|7310|7308|7300|7299|66521
1589984700000|2020-05-20 14:25:00|7301|7300|7322|7320|7322|7320|7300|7299|89762
1589985000000|2020-05-20 14:30:00|7321|7321|7319|7318|7326|7325|7313|7311|69743
1589985300000|2020-05-20 14:35:00|7320|7319|7315|7314|7326|7325|7314|7313|60623
1589985600000|2020-05-20 14:40:00|7314|7313|7311|7310|7315|7314|7307|7306|60896
1589985900000|2020-05-20 14:45:00|7312|7309|7322|7320|7328|7326|7311|7309|77249
1589986200000|2020-05-20 14:50:00|7321|7321|7329|7327|7338|7337|7320|7318|72631
1589986500000|2020-05-20 14:55:00|7330|7328|7339|7338|7340|7338|7328|7327|47237
1589986800000|2020-05-20 15:00:00|7340|7339|7336|7335|7352|7351|7333|7332|108108
1589987100000|2020-05-20 15:05:00|7337|7336|7334|7333|7344|7343|7325|7323|88280
1589987400000|2020-05-20 15:10:00|7333|7332|7325|7324|7334|7333|7323|7322|42614
1589987700000|2020-05-20 15:15:00|7326|7325|7328|7326|7343|7342|7325|7324|62433
1589988000000|2020-05-20 15:20:00|7327|7325|7326|7324|7334|7333|7321|7320|64141
1589988300000|2020-05-20 15:25:00|7325|7325|7345|7344|7347|7345|7322|7321|85500
1589988600000|2020-05-20 15:30:00|7344|7343|7346|7345|7355|7354|7340|7339|106701
1589988900000|2020-05-20 15:35:00|7347|7346|7352|7351|7364|7362|7347|7345|119994
1589989200000|2020-05-20 15:40:00|7353|7352|7351|7349|7365|7363|7347|7346|64871
1589989500000|2020-05-20 15:45:00|7350|7350|7351|7350|7354|7353|7346|7344|36239
1589989800000|2020-05-20 15:50:00|7352|7351|7346|7345|7354|7353|7343|7342|37680
1589990100000|2020-05-20 15:55:00|7347|7346|7349|7348|7349|7348|7341|7339|22150
1589990400000|2020-05-20 16:00:00|7350|7349|7355|7354|7359|7358|7349|7347|41928
1589990700000|2020-05-20 16:05:00|7353|7352|7349|7348|7362|7361|7346|7345|62921
1589991000000|2020-05-20 16:10:00|7348|7347|7343|7341|7352|7350|7338|7337|51346
1589991300000|2020-05-20 16:15:00|7342|7340|7331|7329|7343|7342|7327|7326|63499
1589991600000|2020-05-20 16:20:00|7332|7330|7329|7328|7336|7335|7326|7325|31898
1589991900000|2020-05-20 16:25:00|7332|7330|7315|7313|7335|7334|7307|7306|107791
1589992200000|2020-05-20 16:30:00|7317|7314|7329|7327|7331|7330|7311|7310|71702
1589992500000|2020-05-20 16:35:00|7330|7329|7332|7331|7336|7335|7328|7326|61618
1589992800000|2020-05-20 16:40:00|7333|7332|7331|7329|7336|7335|7320|7318|45943
1589993100000|2020-05-20 16:45:00|7330|7327|7333|7332|7336|7334|7324|7323|77800
1589993400000|2020-05-20 16:50:00|7334|7333|7327|7326|7334|7333|7325|7323|56430
1589993700000|2020-05-20 16:55:00|7326|7325|7328|7327|7330|7329|7320|7319|38963
1589994000000|2020-05-20 17:00:00|7327|7326|7332|7331|7335|7334|7327|7326|53432
1589994300000|2020-05-20 17:05:00|7333|7332|7326|7325|7335|7333|7325|7323|44825
1589994600000|2020-05-20 17:10:00|7327|7326|7332|7331|7335|7334|7326|7325|33083
1589994900000|2020-05-20 17:15:00|7331|7330|7326|7324|7335|7333|7325|7323|63062
1589995200000|2020-05-20 17:20:00|7327|7325|7325|7323|7332|7331|7323|7322|54297
1589995500000|2020-05-20 17:25:00|7324|7324|7331|7329|7336|7335|7321|7320|55864
1589995800000|2020-05-20 17:30:00|7332|7330|7334|7332|7336|7335|7332|7330|79621
1589996100000|2020-05-20 17:35:00|7333|7333|7368|7366|7368|7366|7332|7331|120511
1589996400000|2020-05-20 17:40:00|7367|7367|7395|7394|7409|7408|7364|7363|202827
1589996700000|2020-05-20 17:45:00|7394|7393|7375|7374|7398|7397|7370|7369|60928
1589997000000|2020-05-20 17:50:00|7374|7373|7378|7377|7384|7383|7372|7371|33439
1589997300000|2020-05-20 17:55:00|7379|7378|7374|7373|7385|7384|7371|7370|42014
1589997600000|2020-05-20 18:00:00|7377|7374|7397|7396|7404|7402|7375|7374|60510
1589997900000|2020-05-20 18:05:00|7398|7395|7390|7389|7405|7404|7387|7386|43615
1589998200000|2020-05-20 18:10:00|7391|7390|7378|7377|7395|7394|7374|7373|43466
1589998500000|2020-05-20 18:15:00|7377|7375|7379|7377|7381|7380|7366|7365|38661
1589998800000|2020-05-20 18:20:00|7378|7378|7377|7376|7388|7387|7375|7374|45447
1589999100000|2020-05-20 18:25:00|7378|7377|7370|7368|7380|7379|7369|7368|31344
1589999400000|2020-05-20 18:30:00|7368|7367|7380|7379|7386|7384|7368|7366|36044
1589999700000|2020-05-20 18:35:00|7381|7380|7390|7388|7393|7392|7381|7380|38241
1590000000000|2020-05-20 18:40:00|7391|7390|7390|7388|7395|7393|7385|7383|36650
1590000300000|2020-05-20 18:45:00|7391|7390|7396|7394|7396|7395|7387|7386|36321
1590000600000|2020-05-20 18:50:00|7394|7392|7396|7394|7400|7399|7393|7392|45211
1590000900000|2020-05-20 18:55:00|7395|7395|7401|7399|7405|7404|7392|7391|64401
1590001200000|2020-05-20 19:00:00|7400|7400|7407|7406|7409|7408|7399|7398|53508
1590001500000|2020-05-20 19:05:00|7406|7405|7398|7397|7407|7406|7397|7395|75142
1590001800000|2020-05-20 19:10:00|7399|7398|7399|7398|7401|7400|7389|7388|62749
1590002100000|2020-05-20 19:15:00|7398|7397|7391|7390|7399|7398|7384|7383|81688
1590002400000|2020-05-20 19:20:00|7392|7391|7384|7383|7395|7394|7378|7376|71746
1590002700000|2020-05-20 19:25:00|7383|7380|7379|7377|7384|7383|7374|7372|56504
1590003000000|2020-05-20 19:30:00|7378|7376|7366|7365|7381|7380|7366|7365|72868
1590003300000|2020-05-20 19:35:00|7367|7366|7377|7376|7379|7378|7367|7366|64950
1590003600000|2020-05-20 19:40:00|7376|7375|7380|7379|7381|7380|7373|7371|79415
1590003900000|2020-05-20 19:45:00|7379|7378|7354|7353|7379|7378|7352|7351|91363
1590004200000|2020-05-20 19:50:00|7355|7354|7370|7369|7370|7369|7347|7345|160971
1590004500000|2020-05-20 19:55:00|7369|7368|7389|7387|7392|7390|7369|7368|306012
1590004800000|2020-05-20 20:00:00|7394|7382|7390|7367|7488|7476|7383|7366|755125
1590005100000|2020-05-20 20:05:00|7400|7383|7350|7340|7417|7383|7320|7302|17038
1590005400000|2020-05-20 20:10:00|7359|7337|7350|7320|7359|7345|7320|7314|9435
1590005700000|2020-05-20 20:15:00|7344|7318|7302|7292|7344|7323|7284|7270|21061
1590006000000|2020-05-20 20:20:00|7310|7291|7283|7280|7330|7305|7282|7278|13338
1590006300000|2020-05-20 20:25:00|7282|7282|7280|7276|7290|7282|7280|7275|11732
1590006600000|2020-05-20 20:30:00|7290|7281|7280|7276|7290|7282|7280|7276|5613
1590006900000|2020-05-20 20:35:00|7278|7278|7280|7278|7285|7278|7278|7276|3589
1590007200000|2020-05-20 20:40:00|7285|7280|7315|7300|7320|7303|7285|7280|2819
1590007500000|2020-05-20 20:45:00|7320|7290|7332|7325|7335|7330|7314|7280|4090
1590007800000|2020-05-20 20:50:00|7328|7300|7319|7301|7328|7320|7311|7300|2067
1590008100000|2020-05-20 20:55:00|7314|7303|7319|7309|7319|7309|7309|7303|732
1590008400000|2020-05-20 21:00:00|7310|7310|7317|7311|7320|7311|7310|7310|1801
1590008700000|2020-05-20 21:05:00|7316|7310|7320|7310|7320|7316|7314|7310|1320
1590009000000|2020-05-20 21:10:00|7317|7309|7323|7311|7325|7320|7317|7309|1349
1590009300000|2020-05-20 21:15:00|7325|7312|7320|7316|7325|7319|7320|7312|42
1590009600000|2020-05-20 21:20:00|7325|7317|7336|7325|7336|7325|7325|7317|688
1590009900000|2020-05-20 21:25:00|7330|7326|7335|7330|7336|7330|7330|7326|984
1590010200000|2020-05-20 21:30:00|7336||7334||7336||7334||1025
1590010500000|2020-05-20 21:35:00|7336||7336||7336||7332||993
1590010800000|2020-05-20 21:40:00||7331||7330||7331||7330|902
1590011100000|2020-05-20 21:45:00|7334|7331|7333|7330|7334|7331|7333|7330|437
1590011400000|2020-05-20 21:50:00|||||||||1497
1590011700000|2020-05-20 21:55:00|7334|7331|7333|7331|7334|7331|7333|7331|148
1590012000000|2020-05-20 22:00:00|7335|7332|7334|7332|7335|7332|7334|7331|500
1590012300000|2020-05-20 22:05:00|7335|7333|7336|7334|7336|7334|7335|7332|1309
1590012600000|2020-05-20 22:10:00|7341|7332|7341|7339|7341|7339|7341|7332|798
1590012900000|2020-05-20 22:15:00|7344|7340|7345|7340|7350|7340|7344|7340|803
1590013200000|2020-05-20 22:20:00|7344|7344|7345|7340|7345|7344|7344|7340|335
1590013500000|2020-05-20 22:25:00||7342||7340||7343||7340|197
1590013800000|2020-05-20 22:30:00|7344||7344||7344||7344||1
1590014100000|2020-05-20 22:35:00|7343|7337|7341|7337|7343|7337|7341|7337|197
1590014700000|2020-05-20 22:45:00|7345|7343|7345|7343|7345|7343|7345|7343|324
1590015000000|2020-05-20 22:50:00||7344||7344||7344||7344|52
1590015300000|2020-05-20 22:55:00|||||||||87
1590015600000|2020-05-20 23:00:00|7350|7343|7350|7343|7350|7343|7350|7343|0
1590015900000|2020-05-20 23:05:00|7349|7344|7348|7343|7349|7344|7344|7343|460
1590016200000|2020-05-20 23:10:00|7345|7340|7345|7340|7345|7340|7345|7340|987
1590016500000|2020-05-20 23:15:00|7340|7337|7336|7335|7343|7337|7336|7335|2409
1590016800000|2020-05-20 23:20:00|7337|7333|7335|7333|7337|7333|7334|7333|1727
1590017400000|2020-05-20 23:30:00|7334|7332|7334|7332|7334|7332|7334|7332|428
1590017700000|2020-05-20 23:35:00||7330||7332||7332||7330|302
1590018000000|2020-05-20 23:40:00|7335||7335||7335||7333||121
1590018300000|2020-05-20 23:45:00|7334|7330|7331|7330|7334|7330|7331|7330|264
1590018600000|2020-05-20 23:50:00|7334|7331|7332|7331|7334|7331|7332|7331|701
1590018900000|2020-05-20 23:55:00|7333|7330|7335|7330|7335|7331|7332|7330|721
1590048000000|2020-05-21 08:00:00|7388|7332|7388|7330|7388|7333|7340|7330|320
1590048300000|2020-05-21 08:05:00|7349|7280|7333|7298|7388|7299|7320|7280|5
1590048600000|2020-05-21 08:10:00|7332|7299|7378|7320|7378|7320|7320|7299|150
1590048900000|2020-05-21 08:15:00|7346||7344||7388||7342||84
1590049200000|2020-05-21 08:20:00|7343||7337||7380||7337||0
1590049500000|2020-05-21 08:25:00||7312||7316||7316||7300|212
1590049800000|2020-05-21 08:30:00|7347|7300|7334|7301|7347|7319|7334|7290|10
1590050100000|2020-05-21 08:35:00|7337|7300|7337|7301|7337|7305|7329|7300|100
1590050400000|2020-05-21 08:40:00||7310||7310||7310||7310|6
1590051000000|2020-05-21 08:50:00||7324||7329||7329||7315|0
1590051300000|2020-05-21 08:55:00|7345|7330|7345|7316|7388|7336|7345|7310|200
1590051600000|2020-05-21 09:00:00||7317||7317||7318||7317|0
1590051900000|2020-05-21 09:05:00|7350|7318|7335|7318|7351|7318|7335|7316|128
1590052200000|2020-05-21 09:10:00|7380|7319|7350|7319|7380|7325|7334|7310|168
1590052500000|2020-05-21 09:15:00|7380|7333|7349|7333|7380|7333|7349|7333|2
1590052800000|2020-05-21 09:20:00|7380||7346||7380||7346||0
1590053100000|2020-05-21 09:25:00|7347||7351||7353||7347||0
1590053400000|2020-05-21 09:30:00|7335|7320|7388|7301|7388|7333|7335|7300|374
1590053700000|2020-05-21 09:35:00|7380|7319|7380|7320|7380|7320|7349|7300|0
1590054000000|2020-05-21 09:40:00|7379|7319|7351|7322|7379|7322|7348|7290|0
1590054300000|2020-05-21 09:45:00|7350|7321|7349|7320|7379|7321|7349|7320|10
1590054600000|2020-05-21 09:50:00||7319||7320||7321||7319|0
1590054900000|2020-05-21 09:55:00|7380|7319|7347|7323|7388|7323|7347|7318|10
1590055200000|2020-05-21 10:00:00|7348|7324|7351|7333|7388|7333|7347|7300|0
1590055500000|2020-05-21 10:05:00|7350||7349||7350||7349||7
1590055800000|2020-05-21 10:10:00|7380|7327|7333|7300|7380|7333|7333|7300|382
1590056100000|2020-05-21 10:15:00|7341|7312|7380|7333|7388|7333|7341|7300|718
1590056400000|2020-05-21 10:20:00|7352||7347||7388||7347||0
1590056700000|2020-05-21 10:25:00|7326|7326|7348|7315|7388|7326|7326|7300|600
1590057000000|2020-05-21 10:30:00||7314||7314||7318||7300|30
1590057300000|2020-05-21 10:35:00|7351|7316|7325|7301|7351|7320|7320|7300|207
1590057600000|2020-05-21 10:40:00|7341|7302|7355|7316|7387|7320|7341|7301|40
1590057900000|2020-05-21 10:45:00|7356|7322|7322|7305|7358|7323|7322|7301|131
1590058200000|2020-05-21 10:50:00||7304||7306||7306||7301|4
1590058500000|2020-05-21 10:55:00||7305||7305||7305||7301|100
1590058800000|2020-05-21 11:00:00|7327|7306|7322|7307|7387|7315|7322|7305|1926
1590059100000|2020-05-21 11:05:00|7321|7306|7321|7307|7321|7307|7321|7306|160
1590059400000|2020-05-21 11:10:00|7307|7305|7319|7307|7320|7307|7307|7305|1218
1590059700000|2020-05-21 11:15:00|7318|7305|7310|7306|7318|7306|7310|7301|478
1590060000000|2020-05-21 11:20:00||7301||7307||7308||7301|181
1590060300000|2020-05-21 11:25:00|7309|7303|7310|7304|7310|7304|7309|7302|70
1590060600000|2020-05-21 11:30:00|7321|7305|7322|7311|7322|7311|7321|7304|575
1590060900000|2020-05-21 11:35:00|7338|7312|7347|7321|7350|7322|7337|7311|327
1590061200000|2020-05-21 11:40:00|7348|7322|7342|7322|7348|7322|7338|7321|312
1590061500000|2020-05-21 11:45:00|7341|7321|7341|7321|7341|7330|7341|7321|5
1590061800000|2020-05-21 11:50:00|7340|7330|7339|7327|7340|7330|7337|7321|552
1590062100000|2020-05-21 11:55:00|7338|7331|7338|7331|7338|7331|7338|7331|10
1590062400000|2020-05-21 12:00:00|7336|7327|7338|7327|7338|7327|7336|7327|859
1590062700000|2020-05-21 12:05:00|||||||||71
1590063000000|2020-05-21 12:10:00|7335|7330|7343|7335|7343|7342|7335|7330|1114
1590063300000|2020-05-21 12:15:00|7342|7330|7342|7330|7342|7330|7342|7330|12
1590063600000|2020-05-21 12:20:00|7340|7331|7335|7331|7340|7331|7335|7331|26
1590063900000|2020-05-21 12:25:00|7342|7339|7343|7339|7343|7339|7341|7332|298
1590064200000|2020-05-21 12:30:00|7344|7332|7341|7331|7344|7335|7336|7331|1180
1590064500000|2020-05-21 12:35:00|7340|7332|7339|7331|7340|7332|7337|7331|70
1590064800000|2020-05-21 12:40:00|7338||7339||7339||7338||581
1590065100000|2020-05-21 12:45:00||7338||7338||7338||7338|570
1590065400000|2020-05-21 12:50:00|7345|7339|7342|7330|7345|7340|7339|7330|816
1590065700000|2020-05-21 12:55:00|7345|7336|7345|7335|7345|7336|7340|7330|519
1590066000000|2020-05-21 13:00:00|7344|7330|7345|7335|7345|7335|7344|7330|448
1590066300000|2020-05-21 13:05:00|||||||||72
1590066600000|2020-05-21 13:10:00|7340|7338|7340|7335|7340|7338|7340|7335|518
1590066900000|2020-05-21 13:15:00|7345|7336|7348|7336|7348|7336|7345|7335|320
1590067200000|2020-05-21 13:20:00||7340||7340||7340||7340|37
1590067500000|2020-05-21 13:25:00|7344|7335|7348|7327|7348|7341|7330|7321|1895
1590067800000|2020-05-21 13:30:00|7347|7321|7320|7317|7374|7369|7318|7315|70814
1590068100000|2020-05-21 13:35:00|7322|7318|7319|7315|7333|7328|7304|7303|62753
1590068400000|2020-05-21 13:40:00|7317|7314|7324|7320|7337|7335|7314|7311|47033
1590068700000|2020-05-21 13:45:00|7326|7322|7316|7315|7326|7322|7309|7308|44891
1590069000000|2020-05-21 13:50:00|7317|7316|7333|7330|7337|7336|7315|7314|44797
1590069300000|2020-05-21 13:55:00|7334|7332|7336|7334|7338|7336|7327|7325|53319
1590069600000|2020-05-21 14:00:00|7335|7333|7312|7311|7343|7342|7310|7309|57557
1590069900000|2020-05-21 14:05:00|7311|7310|7313|7311|7320|7318|7292|7291|113312
1590070200000|2020-05-21 14:10:00|7314|7312|7314|7312|7316|7315|7307|7306|30475
1590070500000|2020-05-21 14:15:00|7315|7314|7327|7326|7328|7326|7308|7307|125768
1590070800000|2020-05-21 14:20:00|7328|7327|7320|7318|7329|7327|7318|7317|34345
1590071100000|2020-05-21 14:25:00|7319|7319|7314|7313|7330|7329|7312|7311|30115
1590071400000|2020-05-21 14:30:00|7315|7314|7293|7292|7315|7314|7292|7291|52494
1590071700000|2020-05-21 14:35:00|7292|7291|7310|7309|7317|7316|7290|7289|46145
1590072000000|2020-05-21 14:40:00|7309|7310|7334|7333|7339|7338|7308|7305|55201
1590072300000|2020-05-21 14:45:00|7333|7332|7352|7351|7354|7352|7325|7324|32801
1590072600000|2020-05-21 14:50:00|7353|7352|7349|7347|7359|7359|7342|7340|29667
1590072900000|2020-05-21 14:55:00|7346|7345|7342|7339|7355|7354|7339|7338|44114
1590073200000|2020-05-21 15:00:00|7341|7338|7339|7338|7345|7344|7326|7325|32651
1590073500000|2020-05-21 15:05:00|7340|7339|7363|7361|7363|7362|7338|7337|42928
1590073800000|2020-05-21 15:10:00|7362|7362|7361|7360|7371|7370|7358|7356|32108
1590074100000|2020-05-21 15:15:00|7360|7359|7349|7347|7363|7361|7341|7340|26214
1590074400000|2020-05-21 15:20:00|7348|7346|7351|7349|7361|7360|7345|7343|39200
1590074700000|2020-05-21 15:25:00|7350|7347|7370|7367|7371|7369|7346|7345|43793
1590075000000|2020-05-21 15:30:00|7369|7368|7338|7335|7371|7369|7332|7330|68313
1590075300000|2020-05-21 15:35:00|7339|7337|7349|7348|7351|7349|7331|7328|45308
1590075600000|2020-05-21 15:40:00|7350|7347|7362|7361|7365|7363|7346|7344|38392
1590075900000|2020-05-21 15:45:00|7364|7362|7350|7349|7364|7363|7347|7345|25889
1590076200000|2020-05-21 15:50:00|7351|7350|7344|7343|7351|7350|7342|7340|25577
1590076500000|2020-05-21 15:55:00|7345|7344|7334|7332|7350|7348|7332|7331|21003
1590076800000|2020-05-21 16:00:00|7335|7333|7352|7350|7355|7353|7335|7333|22215
1590077100000|2020-05-21 16:05:00|7353|7352|7348|7346|7357|7356|7344|7342|17575
1590077400000|2020-05-21 16:10:00|7347|7345|7348|7346|7350|7349|7342|7340|13323
1590077700000|2020-05-21 16:15:00|7347|7347|7343|7341|7350|7349|7341|7340|17951
1590078000000|2020-05-21 16:20:00|7342|7340|7330|7329|7343|7342|7327|7325|37985
1590078300000|2020-05-21 16:25:00|7332|7330|7324|7322|7336|7335|7320|7318|35025
1590078600000|2020-05-21 16:30:00|7322|7320|7321|7320|7324|7323|7314|7312|41760
1590078900000|2020-05-21 16:35:00|7320|7319|7315|7314|7324|7323|7313|7312|20476
1590079200000|2020-05-21 16:40:00|7317|7316|7330|7329|7333|7331|7315|7314|25895
1590079500000|2020-05-21 16:45:00|7329|7328|7334|7332|7348|7347|7328|7327|28934
1590079800000|2020-05-21 16:50:00|7333|7331|7345|7344|7345|7344|7329|7326|19500
1590080100000|2020-05-21 16:55:00|7348|7345|7342|7340|7348|7346|7338|7337|15193
1590080400000|2020-05-21 17:00:00|7345|7342|7357|7354|7363|7362|7337|7336|37310
1590080700000|2020-05-21 17:05:00|7356|7355|7353|7351|7359|7358|7349|7346|21666
1590081000000|2020-05-21 17:10:00|7356|7354|7356|7355|7360|7359|7353|7352|15236
1590081300000|2020-05-21 17:15:00|7357|7356|7356|7354|7361|7360|7350|7348|19968
1590081600000|2020-05-21 17:20:00|7355|7355|7351|7349|7357|7356|7349|7348|14806
1590081900000|2020-05-21 17:25:00|7350|7350|7351|7350|7351|7350|7342|7340|15352
1590082200000|2020-05-21 17:30:00|7350|7349|7354|7353|7355|7353|7342|7341|13390
1590082500000|2020-05-21 17:35:00|7353|7352|7342|7341|7354|7353|7340|7338|27525
1590082800000|2020-05-21 17:40:00|7341|7340|7363|7362|7364|7363|7335|7334|23687
1590083100000|2020-05-21 17:45:00|7362|7361|7372|7370|7380|7379|7358|7356|50841
1590083400000|2020-05-21 17:50:00|7371|7371|7371|7370|7376|7375|7369|7367|23265
1590083700000|2020-05-21 17:55:00|7372|7371|7365|7363|7374|7372|7363|7362|28986
1590084000000|2020-05-21 18:00:00|7366|7365|7375|7374|7376|7375|7363|7361|40823
1590084300000|2020-05-21 18:05:00|7374|7373|7370|7369|7376|7375|7369|7368|23242
1590084600000|2020-05-21 18:10:00|7371|7370|7368|7366|7371|7370|7364|7363|22411
1590084900000|2020-05-21 18:15:00|7369|7367|7372|7370|7372|7371|7366|7365|26251
1590085200000|2020-05-21 18:20:00|7373|7372|7378|7377|7379|7377|7371|7370|32459
1590085500000|2020-05-21 18:25:00|7377|7376|7385|7384|7385|7384|7372|7370|19254
1590085800000|2020-05-21 18:30:00|7384|7383|7378|7377|7385|7384|7374|7372|31513
1590086100000|2020-05-21 18:35:00|7379|7378|7366|7365|7381|7380|7365|7363|56580
1590086400000|2020-05-21 18:40:00|7367|7366|7380|7378|7380|7378|7367|7365|29422
1590086700000|2020-05-21 18:45:00|7378|7377|7372|7371|7379|7378|7361|7360|33843
1590087000000|2020-05-21 18:50:00|7373|7372|7379|7378|7383|7381|7367|7365|44453
1590087300000|2020-05-21 18:55:00|7380|7379|7377|7375|7394|7392|7377|7375|73983
1590087600000|2020-05-21 19:00:00|7380|7378|7373|7372|7383|7381|7372|7371|63429
1590087900000|2020-05-21 19:05:00|7374|7371|7379|7377|7379|7377|7366|7365|35129
1590088200000|2020-05-21 19:10:00|7378|7376|7379|7378|7380|7379|7368|7367|51871
1590088500000|2020-05-21 19:15:00|7380|7379|7388|7387|7391|7389|7378|7377|42262
1590088800000|2020-05-21 19:20:00|7387|7386|7383|7382|7390|7389|7381|7380|24087
1590089100000|2020-05-21 19:25:00|7384|7383|7360|7359|7385|7383|7360|7357|47400
1590089400000|2020-05-21 19:30:00|7359|7360|7349|7347|7362|7361|7345|7344|66004
1590089700000|2020-05-21 19:35:00|7348|7348|7356|7355|7362|7360|7342|7341|48020
1590090000000|2020-05-21 19:40:00|7357|7356|7364|7363|7368|7366|7349|7348|69358
1590090300000|2020-05-21 19:45:00|7363|7362|7357|7355|7363|7362|7349|7348|48462
1590090600000|2020-05-21 19:50:00|7360|7356|7348|7346|7364|7361|7344|7343|88685
1590090900000|2020-05-21 19:55:00|7349|7347|7353|7350|7360|7359|7348|7346|172642
1590091200000|2020-05-21 20:00:00|7351|7337|7373|7345|7374|7345|7344|7331|457634
1590091500000|2020-05-21 20:05:00|7351||7369||7369||7351||70
1590091800000|2020-05-21 20:10:00|7364||7363||7364||7363||11
1590092100000|2020-05-21 20:15:00|||||||||42
1590092400000|2020-05-21 20:20:00|7354|7350|7346|7335|7354|7350|7346|7335|2520
1590092700000|2020-05-21 20:25:00|7350|7336|7350|7336|7350|7336|7350|7336|24
1590093000000|2020-05-21 20:30:00||7340||7336||7340||7336|26
1590093300000|2020-05-21 20:35:00||7335||7335||7335||7335|308
1590093600000|2020-05-21 20:40:00|||||||||11
1590093900000|2020-05-21 20:45:00|7348|7330|7349|7330|7349|7331|7348|7330|236
1590094200000|2020-05-21 20:50:00||7331||7331||7331||7331|96
1590094500000|2020-05-21 20:55:00|7350|7348|7350|7348|7362|7349|7350|7348|314
1590094800000|2020-05-21 21:00:00||7349||7349||7349||7349|465
1590095100000|2020-05-21 21:05:00|7349|7348|7350|7334|7350|7348|7349|7333|5513
1590095400000|2020-05-21 21:10:00|7347|7337|7347|7339|7347|7339|7347|7337|132
1590095700000|2020-05-21 21:15:00|7344|7341|7342|7337|7344|7342|7342|7337|322
1590096000000|2020-05-21 21:20:00|||||||||10
1590096300000|2020-05-21 21:25:00|7347|7342|7350|7343|7350|7343|7347|7342|288
1590096600000|2020-05-21 21:30:00|7343|7342|7350|7342|7350|7342|7343|7342|395
1590096900000|2020-05-21 21:35:00|7349||7349||7349||7349||205
1590097200000|2020-05-21 21:40:00|7342|7330|7337|7331|7349|7331|7336|7330|657
1590097500000|2020-05-21 21:45:00|7342|7340|7336|7331|7345|7341|7336|7331|312
1590097800000|2020-05-21 21:50:00|7345|7336|7345|7337|7345|7337|7342|7336|408
1590098100000|2020-05-21 21:55:00|7350||7345||7350||7340||604
1590098700000|2020-05-21 22:05:00|7342|7336|7350|7337|7350|7341|7342|7336|140
1590099000000|2020-05-21 22:10:00|7340|7336|7350|7336|7350|7336|7338|7336|466
1590099600000|2020-05-21 22:20:00|7345|7337|7349|7337|7349|7337|7344|7337|20
1590099900000|2020-05-21 22:25:00|7348||7348||7348||7348||100
1590100200000|2020-05-21 22:30:00|7347|7338|7347|7340|7347|7340|7345|7338|962
1590100500000|2020-05-21 22:35:00|7344|7338|7345|7338|7345|7344|7338|7337|601
1590100800000|2020-05-21 22:40:00|7348|7344|7350|7338|7360|7344|7348|7338|150
1590101100000|2020-05-21 22:45:00||7339||7339||7340||7339|50
1590101700000|2020-05-21 22:55:00|7345|7340|7345|7340|7345|7340|7345|7340|103
1590102000000|2020-05-21 23:00:00|7344||7344||7344||7344||26
1590102300000|2020-05-21 23:05:00|7345||7345||7345||7345||22
1590102900000|2020-05-21 23:15:00|||||||||74
1590103200000|2020-05-21 23:20:00|||||||||19
1590103500000|2020-05-21 23:25:00||7338||7338||7338||7338|526
1590103800000|2020-05-21 23:30:00|7338|7330|7345|7338|7345|7338|7338|7330|218
1590104100000|2020-05-21 23:35:00|7344||7344||7344||7344||979
1590104400000|2020-05-21 23:40:00||7339||7339||7339||7339|91
1590104700000|2020-05-21 23:45:00|7343|7338|7344|7339|7344|7339|7340|7338|244
1590105000000|2020-05-21 23:50:00|7345|7338|7345|7339|7345|7339|7345|7338|208
1590105300000|2020-05-21 23:55:00|7350|7340|7350|7342|7350|7342|7345|7340|374
1590134400000|2020-05-22 08:00:00|7280|7273|7280|7272|7280|7273|7280|7272|220
1590134700000|2020-05-22 08:05:00|7278|7273|7260|7238|7278|7273|7260|7230|831
1590135000000|2020-05-22 08:10:00|7259|7239|7265|7249|7330|7253|7256|7238|504
1590135300000|2020-05-22 08:15:00|7274|7250|7274|7260|7274|7260|7274|7248|160
1590135600000|2020-05-22 08:20:00|7270|7253|7270|7253|7270|7254|7270|7253|75
1590135900000|2020-05-22 08:25:00|7269|7254|7274|7260|7274|7260|7269|7254|284
1590136200000|2020-05-22 08:30:00|7270|7254|7270|7262|7270|7263|7270|7254|0
1590136500000|2020-05-22 08:35:00|7274|7261|7274|7260|7274|7261|7274|7254|10
1590136800000|2020-05-22 08:40:00||7266||7261||7269||7254|298
1590137100000|2020-05-22 08:45:00||7262||7262||7262||7262|58
1590137400000|2020-05-22 08:50:00|||||||||30
1590137700000|2020-05-22 08:55:00|||||||||56
1590138000000|2020-05-22 09:00:00||7256||7256||7256||7256|369
1590138300000|2020-05-22 09:05:00||7255||7261||7261||7255|274
1590138600000|2020-05-22 09:10:00|||||||||25
1590138900000|2020-05-22 09:15:00|||||||||10
1590139200000|2020-05-22 09:20:00|||||||||15
1590139500000|2020-05-22 09:25:00||7266||7266||7266||7266|310
1590139800000|2020-05-22 09:30:00||7270||7270||7270||7270|12
1590140100000|2020-05-22 09:35:00||7266||7266||7266||7266|28
1590140400000|2020-05-22 09:40:00|||||||||28
1590141000000|2020-05-22 09:50:00|||||||||294
1590141300000|2020-05-22 09:55:00|7273|7269|7274|7266|7274|7269|7273|7266|123
1590141900000|2020-05-22 10:05:00|||||||||28
1590142500000|2020-05-22 10:15:00|||||||||100
1590142800000|2020-05-22 10:20:00|||||||||46
1590143400000|2020-05-22 10:30:00||7270||7270||7270||7270|0
1590143700000|2020-05-22 10:35:00|7280|7266|7283|7274|7283|7274|7280|7266|464
1590144000000|2020-05-22 10:40:00|7282||7300||7309||7282||28
1590144300000|2020-05-22 10:45:00|7301|7284|7309|7278|7309|7284|7301|7274|84
1590144600000|2020-05-22 10:50:00|7307|7279|7309|7279|7309|7281|7303|7279|56
1590144900000|2020-05-22 10:55:00|7308|7278|7285|7274|7309|7279|7285|7274|304
1590145200000|2020-05-22 11:00:00|7320|7275|7320|7275|7327|7307|7287|7274|3626
1590145500000|2020-05-22 11:05:00|7319|7276|7319|7291|7322|7300|7310|7276|3
1590145800000|2020-05-22 11:10:00|7313|7292|7314|7300|7319|7305|7313|7292|458
1590146100000|2020-05-22 11:15:00|7311|7291|7314|7286|7314|7291|7308|7276|944
1590146400000|2020-05-22 11:20:00|7311|7300|7313|7290|7314|7300|7311|7286|1398
1590146700000|2020-05-22 11:25:00|7311|7291|7301|7286|7311|7291|7300|7286|634
1590147000000|2020-05-22 11:30:00|7300|7292|7300|7287|7310|7300|7300|7287|558
1590147300000|2020-05-22 11:35:00|7299||7299||7299||7299||249
1590147600000|2020-05-22 11:40:00|7300|7283|7300|7287|7300|7287|7300|7283|129
1590147900000|2020-05-22 11:45:00|7297|7288|7301|7300|7301|7300|7297|7281|1037
1590148200000|2020-05-22 11:50:00|7309|7290|7320|7301|7320|7301|7309|7288|319
1590148500000|2020-05-22 11:55:00|7327|7302|7326|7302|7327|7302|7326|7302|3
1590148800000|2020-05-22 12:00:00|7325|7303|7325|7313|7325|7313|7325|7303|151
1590149100000|2020-05-22 12:05:00|7324|7304|7324|7302|7324|7304|7324|7302|59
1590149400000|2020-05-22 12:10:00|7319|7307|7324|7302|7324|7307|7314|7300|1209
1590149700000|2020-05-22 12:15:00|7320|7313|7323|7313|7324|7313|7319|7313|1091
1590150000000|2020-05-22 12:20:00|||||||||280
1590150300000|2020-05-22 12:25:00|7321|7314|7320|7314|7321|7314|7320|7314|125
1590150600000|2020-05-22 12:30:00|7319|7313|7319|7316|7319|7316|7317|7313|465
1590150900000|2020-05-22 12:35:00|7324|7317|7324|7317|7324|7317|7324|7316|412
1590151200000|2020-05-22 12:40:00|7323|7316|7316|7305|7323|7316|7308|7302|1331
1590151500000|2020-05-22 12:45:00|7315||7308||7315||7308||591
1590151800000|2020-05-22 12:50:00|7315||7315||7315||7315||52
1590152100000|2020-05-22 12:55:00|||||||||6
1590152400000|2020-05-22 13:00:00|7311|7302|7315|7300|7315|7303|7309|7300|905
1590152700000|2020-05-22 13:05:00|7316|7315|7316|7310|7318|7315|7316|7305|1080
1590153000000|2020-05-22 13:10:00|7317|7312|7323|7317|7323|7317|7317|7312|2101
1590153300000|2020-05-22 13:15:00|7322|7318|7319|7317|7323|7319|7319|7317|712
1590153600000|2020-05-22 13:20:00|7318|7313|7317|7313|7320|7313|7317|7313|821
1590153900000|2020-05-22 13:25:00|7322|7315|7322|7313|7322|7315|7322|7313|474
1590154200000|2020-05-22 13:30:00|7321|7314|7349|7345|7349|7346|7312|7307|171082
1590154500000|2020-05-22 13:35:00|7348|7346|7298|7295|7348|7346|7294|7292|48127
1590154800000|2020-05-22 13:40:00|7301|7296|7311|7309|7326|7322|7299|7295|29661
1590155100000|2020-05-22 13:45:00|7308|7307|7287|7285|7308|7307|7287|7285|59508
1590155400000|2020-05-22 13:50:00|7288|7286|7314|7312|7319|7316|7288|7286|32174
1590155700000|2020-05-22 13:55:00|7315|7313|7319|7317|7329|7328|7313|7312|28971
1590156000000|2020-05-22 14:00:00|7321|7319|7323|7322|7328|7326|7314|7312|30128
1590156300000|2020-05-22 14:05:00|7322|7320|7318|7317|7331|7329|7306|7304|32862
1590156600000|2020-05-22 14:10:00|7317|7316|7294|7292|7320|7319|7293|7291|31583
1590156900000|2020-05-22 14:15:00|7293|7293|7298|7296|7300|7299|7285|7284|66972
1590157200000|2020-05-22 14:20:00|7296|7295|7312|7310|7313|7311|7290|7288|51386
1590157500000|2020-05-22 14:25:00|7311|7311|7311|7310|7316|7315|7307|7306|24408
1590157800000|2020-05-22 14:30:00|7312|7311|7308|7306|7317|7315|7305|7304|28559
1590158100000|2020-05-22 14:35:00|7306|7305|7299|7297|7306|7305|7294|7292|30498
1590158400000|2020-05-22 14:40:00|7300|7298|7302|7300|7310|7308|7299|7297|16078
1590158700000|2020-05-22 14:45:00|7301|7301|7301|7299|7307|7306|7299|7297|24198
1590159000000|2020-05-22 14:50:00|7302|7300|7295|7293|7302|7300|7293|7292|26595
1590159300000|2020-05-22 14:55:00|7294|7292|7285|7284|7295|7293|7282|7281|36229
1590159600000|2020-05-22 15:00:00|7284|7283|7286|7285|7291|7290|7282|7281|22964
1590159900000|2020-05-22 15:05:00|7285|7284|7296|7294|7297|7296|7282|7281|32256
1590160200000|2020-05-22 15:10:00|7293|7291|7289|7287|7298|7296|7289|7287|35968
1590160500000|2020-05-22 15:15:00|7288|7286|7293|7292|7294|7293|7278|7277|39045
1590160800000|2020-05-22 15:20:00|7292|7291|7282|7280|7293|7292|7281|7280|16181
1590161100000|2020-05-22 15:25:00|7281|7279|7286|7284|7291|7290|7273|7271|29256
1590161400000|2020-05-22 15:30:00|7287|7285|7291|7290|7295|7294|7277|7276|35003
1590161700000|2020-05-22 15:35:00|7290|7289|7298|7296|7305|7303|7287|7285|21368
1590162000000|2020-05-22 15:40:00|7297|7297|7302|7299|7303|7300|7292|7291|15875
1590162300000|2020-05-22 15:45:00|7305|7300|7293|7292|7308|7306|7293|7291|20977
1590162600000|2020-05-22 15:50:00|7295|7291|7297|7296|7302|7301|7292|7291|12846
1590162900000|2020-05-22 15:55:00|7296|7295|7293|7291|7299|7298|7293|7291|16973
1590163200000|2020-05-22 16:00:00|7294|7293|7297|7296|7303|7302|7294|7293|18495
1590163500000|2020-05-22 16:05:00|7298|7297|7299|7297|7301|7300|7297|7295|13899
1590163800000|2020-05-22 16:10:00|7298|7296|7300|7298|7309|7307|7295|7293|50768
1590164100000|2020-05-22 16:15:00|7295|7293|7301|7299|7305|7303|7289|7288|49104
1590164400000|2020-05-22 16:20:00|7303|7300|7302|7300|7303|7302|7301|7300|11387
1590164700000|2020-05-22 16:25:00|7301|7301|7294|7292|7301|7301|7291|7290|23763
1590165000000|2020-05-22 16:30:00|7293|7291|7297|7296|7298|7297|7293|7291|13882
1590165300000|2020-05-22 16:35:00|7299|7298|7304|7302|7310|7309|7294|7293|30858
1590165600000|2020-05-22 16:40:00|7303|7301|7305|7303|7306|7304|7299|7298|13343
1590165900000|2020-05-22 16:45:00|7306|7304|7302|7301|7309|7307|7300|7298|43527
1590166200000|2020-05-22 16:50:00|7303|7300|7300|7299|7303|7302|7297|7296|12197
1590166500000|2020-05-22 16:55:00|7299|7298|7295|7294|7300|7298|7294|7292|14784
1590166800000|2020-05-22 17:00:00|7296|7295|7308|7306|7308|7307|7296|7295|21381
1590167100000|2020-05-22 17:05:00|7307|7305|7300|7298|7307|7305|7299|7296|9873
1590167400000|2020-05-22 17:10:00|7301|7299|7300|7299|7303|7301|7297|7295|9290
1590167700000|2020-05-22 17:15:00|7301|7300|7298|7296|7306|7305|7295|7292|22566
1590168000000|2020-05-22 17:20:00|7299|7297|7300|7298|7304|7303|7298|7295|18048
1590168300000|2020-05-22 17:25:00|7301|7299|7301|7300|7305|7304|7300|7298|17511
1590168600000|2020-05-22 17:30:00|7300|7299|7292|7291|7301|7300|7292|7290|17663
1590168900000|2020-05-22 17:35:00|7293|7292|7290|7288|7294|7293|7287|7286|32148
1590169200000|2020-05-22 17:40:00|7291|7289|7298|7296|7298|7297|7290|7289|55298
1590169500000|2020-05-22 17:45:00|7297|7295|7297|7295|7299|7297|7295|7294|17137
1590169800000|2020-05-22 17:50:00|7295|7294|7298|7297|7299|7297|7292|7291|22126
1590170100000|2020-05-22 17:55:00|7297|7296|7304|7303|7309|7307|7296|7295|27137
1590170400000|2020-05-22 18:00:00|7305|7304|7311|7310|7314|7313|7303|7302|28787
1590170700000|2020-05-22 18:05:00|7312|7311|7315|7314|7316|7315|7310|7309|17892
1590171000000|2020-05-22 18:10:00|7314|7313|7314|7313|7316|7315|7311|7309|18354
1590171300000|2020-05-22 18:15:00|7315|7314|7320|7318|7321|7320|7312|7311|25498
1590171600000|2020-05-22 18:20:00|7321|7319|7315|7312|7324|7322|7314|7312|19799
1590171900000|2020-05-22 18:25:00|7314|7313|7310|7309|7315|7314|7307|7306|25957
1590172200000|2020-05-22 18:30:00|7312|7310|7326|7325|7328|7325|7310|7309|16956
1590172500000|2020-05-22 18:35:00|7327|7326|7323|7322|7329|7327|7323|7320|17081
1590172800000|2020-05-22 18:40:00|7324|7323|7324|7323|7328|7327|7322|7321|29314
1590173100000|2020-05-22 18:45:00|7325|7324|7316|7315|7325|7324|7314|7313|13748
1590173400000|2020-05-22 18:50:00|7315|7314|7312|7310|7316|7315|7309|7307|11918
1590173700000|2020-05-22 18:55:00|7313|7311|7317|7315|7318|7317|7312|7311|22552
1590174000000|2020-05-22 19:00:00|7316|7314|7313|7312|7318|7316|7310|7309|19565
1590174300000|2020-05-22 19:05:00|7314|7313|7313|7312|7317|7316|7311|7310|15205
1590174600000|2020-05-22 19:10:00|7312|7311|7301|7300|7313|7312|7301|7300|54451
1590174900000|2020-05-22 19:15:00|7300|7299|7303|7301|7305|7302|7295|7294|29526
1590175200000|2020-05-22 19:20:00|7302|7302|7301|7300|7309|7308|7297|7296|33368
1590175500000|2020-05-22 19:25:00|7302|7301|7296|7295|7302|7301|7293|7292|36020
1590175800000|2020-05-22 19:30:00|7297|7296|7305|7304|7307|7306|7294|7293|34677
1590176100000|2020-05-22 19:35:00|7306|7305|7311|7310|7312|7311|7305|7304|36657
1590176400000|2020-05-22 19:40:00|7310|7309|7302|7301|7310|7310|7295|7294|118203
1590176700000|2020-05-22 19:45:00|7301|7300|7318|7316|7324|7323|7300|7299|131014
1590177000000|2020-05-22 19:50:00|7319|7317|7317|7316|7320|7319|7310|7309|58310
1590177300000|2020-05-22 19:55:00|7318|7317|7333|7330|7336|7335|7311|7310|165509
1590177600000|2020-05-22 20:00:00|7334|7325|7325|7320|7336|7325|7325|7304|2507
1590177900000|2020-05-22 20:05:00|7323|7317|7323|7317|7323|7317|7323|7317|49
1590178200000|2020-05-22 20:10:00|7320||7320||7320||7320||151
1590178500000|2020-05-22 20:15:00|7325||7323||7325||7323||69
1590178800000|2020-05-22 20:20:00|7320||7320||7320||7320||207
1590179100000|2020-05-22 20:25:00|7325||7325||7325||7325||388
1590179400000|2020-05-22 20:30:00|||||||||20
1590179700000|2020-05-22 20:35:00|7333|7318|7333|7318|7333|7318|7333|7318|1787
1590180000000|2020-05-22 20:40:00|7334|7320|7334|7320|7334|7320|7334|7320|105
1590180300000|2020-05-22 20:45:00|||||||||94
1590180600000|2020-05-22 20:50:00|7333|7321|7332|7321|7333|7321|7332|7321|98
1590180900000|2020-05-22 20:55:00|7333||7333||7333||7333||6
1590480000000|2020-05-26 08:00:00|7465|7444|7430|7405|7465|7444|7430|7400|2028
1590480300000|2020-05-26 08:05:00|7429|7406|7450|7440|7450|7440|7424|7400|1535
1590480600000|2020-05-26 08:10:00|7458|7450|7465|7450|7465|7450|7458|7395|839
1590480900000|2020-05-26 08:15:00|7464|7465|7475|7450|7478|7465|7464|7395|1402
1590481200000|2020-05-26 08:20:00|7476|7457|7490|7462|7490|7480|7475|7450|828
1590481500000|2020-05-26 08:25:00|7495|7458|7519|7450|7531|7500|7495|7450|1706
1590481800000|2020-05-26 08:30:00|7520|7484|7520|7498|7531|7506|7520|7450|657
1590482100000|2020-05-26 08:35:00|7524|7477|7520|7485|7524|7498|7520|7477|228
1590482400000|2020-05-26 08:40:00||7497||7490||7500||7477|300
1590482700000|2020-05-26 08:45:00|7484|7489|7495|7466|7500|7491|7474|7450|1985
1590483000000|2020-05-26 08:50:00|7500|7450|7490|7467|7500|7473|7490|7450|84
1590483300000|2020-05-26 08:55:00|||||||||190
1590483900000|2020-05-26 09:05:00||7468||7473||7473||7468|109
1590484200000|2020-05-26 09:10:00||7468||7467||7482||7467|2
1590484500000|2020-05-26 09:15:00|||||||||40
1590484800000|2020-05-26 09:20:00|7484|7468|7485|7463|7486|7468|7484|7463|309
1590485100000|2020-05-26 09:25:00|7484|7461|7483|7460|7484|7462|7482|7460|1
1590485400000|2020-05-26 09:30:00|7482|7458|7482|7467|7482|7467|7482|7450|100
1590485700000|2020-05-26 09:35:00|7481|7459|7481|7455|7482|7459|7469|7450|274
1590486000000|2020-05-26 09:40:00|7482|7450|7485|7459|7486|7475|7472|7450|836
1590486300000|2020-05-26 09:45:00||7461||7456||7463||7450|0
1590486600000|2020-05-26 09:50:00|7480|7450|7460|7450|7480|7452|7460|7450|95
1590486900000|2020-05-26 09:55:00|7455|7402|7468|7453|7469|7466|7449|7402|3966
1590487200000|2020-05-26 10:00:00|7466|7450|7460|7450|7466|7453|7454|7450|165
1590487500000|2020-05-26 10:05:00||7452||7450||7452||7450|34
1590487800000|2020-05-26 10:10:00|7455|7441|7457|7438|7463|7441|7455|7437|260
1590488100000|2020-05-26 10:15:00|7453|7439|7450|7433|7453|7450|7439|7402|770
1590488400000|2020-05-26 10:20:00|7449|7432|7439|7431|7450|7433|7439|7402|61
1590488700000|2020-05-26 10:25:00|7438|7430|7439|7413|7439|7430|7435|7402|207
1590489000000|2020-05-26 10:30:00|7432|7425|7437|7413|7439|7425|7432|7413|56
1590489300000|2020-05-26 10:35:00|7430||7435||7437||7430||1500
1590489600000|2020-05-26 10:40:00|7430||7437||7437||7430||653
1590489900000|2020-05-26 10:45:00||7430||7413||7430||7413|1215
1590490200000|2020-05-26 10:50:00|7430||7437||7437||7430||1580
1590490500000|2020-05-26 10:55:00|7435||7435||7435||7435||30
1590490800000|2020-05-26 11:00:00|7433|7421|7435|7432|7437|7435|7425|7413|5338
1590491100000|2020-05-26 11:05:00|7432|7430|7435|7420|7435|7431|7428|7415|2712
1590491400000|2020-05-26 11:10:00|7437|7435|7434|7420|7439|7435|7429|7420|2818
1590491700000|2020-05-26 11:15:00|7433|7415|7429|7414|7434|7415|7429|7413|2731
1590492000000|2020-05-26 11:20:00|7425||7425||7434||7424||34
1590492300000|2020-05-26 11:25:00|7424|7416|7414|7405|7435|7416|7414|7405|1377
1590492600000|2020-05-26 11:30:00|7430|7406|7424|7420|7435|7420|7410|7404|758
1590492900000|2020-05-26 11:35:00|7420|7405|7418|7409|7420|7410|7417|7405|481
1590493200000|2020-05-26 11:40:00|7416|7408|7413|7391|7418|7408|7391|7385|4316
1590493500000|2020-05-26 11:45:00|7412|7392|7392|7386|7418|7392|7391|7386|510
1590493800000|2020-05-26 11:50:00|7390|7387|7392|7375|7392|7387|7376|7375|2583
1590494100000|2020-05-26 11:55:00|7389|7377|7410|7392|7410|7396|7377|7377|887
1590494400000|2020-05-26 12:00:00|7415|7395|7418|7400|7418|7401|7411|7395|744
1590494700000|2020-05-26 12:05:00|7417|7395|7400|7398|7417|7398|7395|7393|1120
1590495000000|2020-05-26 12:10:00|7408|7399|7408|7398|7408|7399|7408|7398|2076
1590495300000|2020-05-26 12:15:00|7410|7393|7408|7400|7410|7402|7408|7393|585
1590495600000|2020-05-26 12:20:00|7409||7409||7410||7409||387
1590495900000|2020-05-26 12:25:00|7402|7401|7408|7400|7409|7401|7402|7400|1650
1590496200000|2020-05-26 12:30:00|7407|7393|7408|7408|7408|7408|7406|7392|3727
1590496500000|2020-05-26 12:35:00|7409|7409|7417|7401|7417|7409|7409|7401|2481
1590496800000|2020-05-26 12:40:00|7416|7400|7417|7400|7418|7415|7416|7400|497
1590497100000|2020-05-26 12:45:00|7418|7416|7420|7414|7428|7417|7418|7405|2165
1590497400000|2020-05-26 12:50:00|7415|7408|7420|7409|7425|7409|7415|7408|388
1590497700000|2020-05-26 12:55:00|7418|7410|7420|7410|7420|7410|7418|7410|338
1590498000000|2020-05-26 13:00:00|7419|7412|7420|7412|7420|7415|7419|7412|672
1590498300000|2020-05-26 13:05:00|7423|7418|7425|7412|7428|7419|7415|7410|3615
1590498600000|2020-05-26 13:10:00|7424|7410|7425|7416|7425|7420|7413|7410|1773
1590498900000|2020-05-26 13:15:00|7420|7422|7430|7420|7435|7431|7420|7416|4586
1590499200000|2020-05-26 13:20:00|7428|7426|7428|7416|7430|7426|7420|7416|2371
1590499500000|2020-05-26 13:25:00|7424|7408|7398|7397|7428|7408|7398|7397|9781
1590499800000|2020-05-26 13:30:00|7400|7393|7344|7341|7414|7412|7318|7315|504713
1590500100000|2020-05-26 13:35:00|7343|7342|7306|7304|7347|7346|7303|7302|188525
1590500400000|2020-05-26 13:40:00|7307|7305|7288|7286|7322|7317|7282|7280|152985
1590500700000|2020-05-26 13:45:00|7290|7289|7293|7291|7310|7309|7290|7288|87358
1590501000000|2020-05-26 13:50:00|7292|7293|7302|7301|7307|7306|7289|7288|81196
1590501300000|2020-05-26 13:55:00|7301|7300|7289|7287|7309|7308|7288|7286|93059
1590501600000|2020-05-26 14:00:00|7288|7286|7293|7292|7303|7301|7287|7286|85593
1590501900000|2020-05-26 14:05:00|7292|7291|7271|7270|7296|7295|7271|7270|107509
1590502200000|2020-05-26 14:10:00|7272|7271|7253|7251|7278|7277|7242|7241|124798
1590502500000|2020-05-26 14:15:00|7254|7252|7267|7265|7269|7267|7247|7246|50917
1590502800000|2020-05-26 14:20:00|7268|7266|7251|7250|7270|7269|7248|7246|72836
1590503100000|2020-05-26 14:25:00|7252|7251|7262|7260|7264|7262|7247|7245|72570
1590503400000|2020-05-26 14:30:00|7261|7259|7274|7273|7277|7276|7254|7252|53783
1590503700000|2020-05-26 14:35:00|7276|7274|7287|7286|7293|7292|7267|7264|60239
1590504000000|2020-05-26 14:40:00|7288|7287|7290|7289|7294|7293|7278|7277|37508
1590504300000|2020-05-26 14:45:00|7291|7290|7300|7299|7313|7310|7290|7288|97883
1590504600000|2020-05-26 14:50:00|7301|7300|7342|7341|7343|7342|7301|7300|77393
1590504900000|2020-05-26 14:55:00|7343|7342|7338|7337|7354|7352|7332|7330|83372
1590505200000|2020-05-26 15:00:00|7337|7336|7329|7327|7339|7337|7323|7322|52302
1590505500000|2020-05-26 15:05:00|7328|7326|7330|7328|7332|7331|7311|7309|53485
1590505800000|2020-05-26 15:10:00|7329|7329|7364|7362|7371|7368|7324|7323|92807
1590506100000|2020-05-26 15:15:00|7365|7363|7369|7368|7370|7369|7344|7341|66831
1590506400000|2020-05-26 15:20:00|7370|7369|7364|7363|7380|7379|7359|7357|79267
1590506700000|2020-05-26 15:25:00|7363|7361|7343|7342|7365|7362|7334|7333|60829
1590507000000|2020-05-26 15:30:00|7342|7341|7341|7340|7345|7344|7330|7327|66972
1590507300000|2020-05-26 15:35:00|7340|7339|7368|7367|7369|7368|7335|7332|63526
1590507600000|2020-05-26 15:40:00|7369|7368|7359|7358|7374|7373|7357|7355|48243
1590507900000|2020-05-26 15:45:00|7358|7357|7369|7367|7374|7372|7357|7356|51779
1590508200000|2020-05-26 15:50:00|7368|7366|7366|7365|7373|7372|7364|7362|33655
1590508500000|2020-05-26 15:55:00|7365|7363|7377|7375|7380|7377|7364|7363|56876
1590508800000|2020-05-26 16:00:00|7378|7377|7378|7377|7383|7382|7376|7375|37278
1590509100000|2020-05-26 16:05:00|7379|7378|7374|7372|7381|7380|7370|7368|80461
1590509400000|2020-05-26 16:10:00|7375|7374|7393|7391|7393|7391|7375|7374|56351
1590509700000|2020-05-26 16:15:00|7394|7392|7384|7383|7394|7392|7383|7382|24324
1590510000000|2020-05-26 16:20:00|7383|7382|7391|7390|7393|7392|7378|7377|37116
1590510300000|2020-05-26 16:25:00|7392|7391|7384|7383|7397|7396|7384|7383|40385
1590510600000|2020-05-26 16:30:00|7385|7384|7381|7380|7391|7389|7377|7375|32165
1590510900000|2020-05-26 16:35:00|7383|7382|7399|7398|7400|7400|7383|7382|94993
1590511200000|2020-05-26 16:40:00|7400|7397|7395|7394|7400|7400|7394|7392|49181
1590511500000|2020-05-26 16:45:00|7396|7395|7402|7401|7409|7408|7396|7395|52698
1590511800000|2020-05-26 16:50:00|7403|7402|7410|7409|7415|7414|7403|7402|61446
1590512100000|2020-05-26 16:55:00|7411|7410|7417|7416|7418|7417|7408|7407|51005
1590512400000|2020-05-26 17:00:00|7418|7417|7416|7415|7425|7424|7413|7412|49924
1590512700000|2020-05-26 17:05:00|7417|7416|7423|7422|7430|7429|7417|7416|86055
1590513000000|2020-05-26 17:10:00|7422|7421|7404|7403|7424|7422|7404|7403|38890
1590513300000|2020-05-26 17:15:00|7405|7404|7396|7394|7410|7408|7392|7390|56049
1590513600000|2020-05-26 17:20:00|7395|7392|7405|7404|7409|7407|7392|7390|22096
1590513900000|2020-05-26 17:25:00|7406|7403|7412|7411|7413|7411|7400|7399|19373
1590514200000|2020-05-26 17:30:00|7411|7410|7408|7406|7412|7411|7403|7402|27234
1590514500000|2020-05-26 17:35:00|7407|7407|7413|7412|7418|7417|7407|7405|29012
1590514800000|2020-05-26 17:40:00|7412|7411|7418|7417|7420|7419|7412|7411|24573
1590515100000|2020-05-26 17:45:00|7419|7418|7417|7416|7423|7422|7409|7408|25482
1590515400000|2020-05-26 17:50:00|7418|7417|7417|7416|7422|7420|7416|7415|23646
1590515700000|2020-05-26 17:55:00|7418|7417|7418|7417|7420|7419|7414|7413|20046
1590516000000|2020-05-26 18:00:00|7417|7416|7414|7413|7420|7419|7412|7411|22098
1590516300000|2020-05-26 18:05:00|7415|7412|7417|7416|7419|7418|7412|7412|19884
1590516600000|2020-05-26 18:10:00|7418|7417|7413|7411|7423|7422|7411|7410|40482
1590516900000|2020-05-26 18:15:00|7414|7412|7417|7415|7420|7419|7411|7410|22556
1590517200000|2020-05-26 18:20:00|7418|7416|7425|7424|7430|7429|7417|7415|141666
1590517500000|2020-05-26 18:25:00|7426|7425|7408|7407|7427|7426|7405|7403|26695
1590517800000|2020-05-26 18:30:00|7409|7408|7403|7402|7410|7409|7403|7402|31305
1590518100000|2020-05-26 18:35:00|7402|7401|7401|7400|7404|7403|7398|7397|38007
1590518400000|2020-05-26 18:40:00|7400|7398|7392|7391|7401|7400|7390|7389|26109
1590518700000|2020-05-26 18:45:00|7393|7392|7391|7389|7394|7392|7385|7384|34013
1590519000000|2020-05-26 18:50:00|7390|7390|7386|7385|7397|7395|7384|7383|26873
1590519300000|2020-05-26 18:55:00|7385|7384|7386|7385|7389|7388|7382|7381|22341
1590519600000|2020-05-26 19:00:00|7385|7384|7368|7366|7386|7385|7366|7365|50077
1590519900000|2020-05-26 19:05:00|7369|7367|7365|7364|7374|7373|7364|7362|33815
1590520200000|2020-05-26 19:10:00|7364|7363|7368|7367|7373|7372|7364|7362|45338
1590520500000|2020-05-26 19:15:00|7369|7368|7349|7348|7369|7368|7343|7341|65921
1590520800000|2020-05-26 19:20:00|7350|7349|7354|7353|7358|7356|7338|7337|73731
1590521100000|2020-05-26 19:25:00|7355|7354|7352|7351|7358|7357|7350|7349|130206
1590521400000|2020-05-26 19:30:00|7351|7350|7350|7349|7376|7374|7343|7340|87322
1590521700000|2020-05-26 19:35:00|7349|7348|7357|7356|7365|7363|7349|7347|46466
1590522000000|2020-05-26 19:40:00|7356|7355|7359|7358|7361|7359|7346|7344|57437
1590522300000|2020-05-26 19:45:00|7358|7357|7340|7338|7359|7358|7336|7335|80124
1590522600000|2020-05-26 19:50:00|7341|7339|7318|7317|7352|7348|7312|7311|190606
1590522900000|2020-05-26 19:55:00|7319|7318|7318|7317|7324|7323|7304|7303|318438
1590523200000|2020-05-26 20:00:00|7323|7305|7318|7317|7323|7317|7318|7305|643650
1590523500000|2020-05-26 20:05:00|||||||||780
1590523800000|2020-05-26 20:10:00|7319|7318|7329|7318|7329|7318|7319|7318|904
1590524100000|2020-05-26 20:15:00|7328|7319|7329|7326|7329|7326|7328|7319|1275
1590524400000|2020-05-26 20:20:00|7328|7314|7329|7318|7329|7318|7320|7306|174
1590524700000|2020-05-26 20:25:00|7318|7306|7318|7306|7318|7306|7318|7306|209
1590525000000|2020-05-26 20:30:00||7310||7310||7310||7310|35
1590525300000|2020-05-26 20:35:00|7317|7311|7317|7311|7317|7311|7317|7311|273
1590525600000|2020-05-26 20:40:00|7315|7310|7311|7306|7315|7310|7311|7306|836
1590525900000|2020-05-26 20:45:00||7305||7305||7305||7305|100
1590526200000|2020-05-26 20:50:00|7310||7310||7310||7310||84
1590526500000|2020-05-26 20:55:00|7311||7311||7311||7311||59
1590526800000|2020-05-26 21:00:00|7305|7301|7300|7294|7317|7301|7300|7294|3929
1590527100000|2020-05-26 21:05:00|7317||7317||7317||7317||282
1590527400000|2020-05-26 21:10:00|7311|7300|7316|7300|7317|7300|7311|7300|48
1590527700000|2020-05-26 21:15:00|7300|7294|7316|7296|7317|7296|7295|7294|1229
1590528000000|2020-05-26 21:20:00|7313|7299|7313|7300|7313|7300|7313|7296|81
1590528300000|2020-05-26 21:25:00|7316|7316|7323|7300|7329|7317|7302|7294|4534
1590528600000|2020-05-26 21:30:00|7312|7295|7300|7294|7312|7303|7300|7294|1345
1590528900000|2020-05-26 21:35:00|7294|7290|7300|7286|7300|7290|7290|7282|973
1590529200000|2020-05-26 21:40:00|7288|7287|7300|7287|7300|7287|7288|7287|249
1590529500000|2020-05-26 21:45:00||7290||7288||7295||7287|147
1590529800000|2020-05-26 21:50:00|7318|7290|7318|7290|7318|7315|7318|7288|2827
1590530100000|2020-05-26 21:55:00|7320|7300|7320|7301|7323|7318|7320|7300|630
1590530400000|2020-05-26 22:00:00||7300||7300||7300||7300|1005
1590530700000|2020-05-26 22:05:00|7318||7317||7318||7303||291
1590531000000|2020-05-26 22:10:00|7316|7315|7323|7318|7323|7318|7316|7300|1641
1590531300000|2020-05-26 22:15:00|7322|7316|7322|7304|7323|7316|7322|7303|442
1590531600000|2020-05-26 22:20:00|7320||7320||7320||7320||124
1590531900000|2020-05-26 22:25:00|7322|7320|7322|7320|7322|7320|7322|7320|2403
1590532200000|2020-05-26 22:30:00|7320|7304|7318|7305|7320|7305|7318|7304|113
1590532500000|2020-05-26 22:35:00|7312|7306|7310|7306|7312|7306|7310|7306|13
1590532800000|2020-05-26 22:40:00|7312|7305|7319|7305|7319|7305|7312|7305|638
1590533100000|2020-05-26 22:45:00|7318|7310|7310|7305|7319|7310|7310|7305|100
1590533700000|2020-05-26 22:55:00||7304||7304||7304||7304|305
1590534000000|2020-05-26 23:00:00||7300||7300||7300||7300|112
1590534300000|2020-05-26 23:05:00|||||||||239
1590534600000|2020-05-26 23:10:00||7301||7301||7301||7301|27
1590534900000|2020-05-26 23:15:00|||||||||228
1590535200000|2020-05-26 23:20:00|7305|7302|7305|7301|7305|7302|7305|7301|6
1590535500000|2020-05-26 23:25:00|7303|7300|7305|7304|7310|7304|7301|7298|2255
1590535800000|2020-05-26 23:30:00|7310|7298|7310|7298|7310|7298|7310|7298|150
1590536100000|2020-05-26 23:35:00||7300||7298||7300||7298|242
1590536400000|2020-05-26 23:40:00|||||||||57
1590536700000|2020-05-26 23:45:00||7300||7300||7300||7300|0
1590537000000|2020-05-26 23:50:00|7319|7299|7319|7299|7319|7299|7319|7299|400
1590537300000|2020-05-26 23:55:00|7318|7298|7318|7300|7318|7300|7318|7298|405
1590566400000|2020-05-27 08:00:00|7397|7306|7290|7280|7397|7306|7290|7252|807
1590566700000|2020-05-27 08:05:00||7279||7278||7279||7252|0
1590567000000|2020-05-27 08:10:00||7277||7275||7277||7270|20
1590567300000|2020-05-27 08:15:00||7277||7277||7277||7277|20
1590567600000|2020-05-27 08:20:00||7286||7277||7286||7275|200
1590567900000|2020-05-27 08:25:00|||||||||30
1590568200000|2020-05-27 08:30:00||7275||7275||7275||7275|200
1590568500000|2020-05-27 08:35:00||7265||7264||7266||7263|71
1590568800000|2020-05-27 08:40:00||7259||7280||7280||7252|80
1590569100000|2020-05-27 08:45:00||7281||7281||7281||7281|156
1590569400000|2020-05-27 08:50:00||7275||7275||7275||7275|123
1590569700000|2020-05-27 08:55:00|7285|7280|7281|7265|7285|7282|7279|7265|200
1590570000000|2020-05-27 09:00:00|7280|7275|7279|7265|7285|7275|7276|7265|188
1590570300000|2020-05-27 09:05:00|7285||7273||7285||7271||96
1590570600000|2020-05-27 09:10:00|7274||7270||7275||7270||96
1590571200000|2020-05-27 09:20:00|7265|7252|7265|7252|7265|7252|7265|7252|203
1590571500000|2020-05-27 09:25:00|7260|7260|7265|7252|7265|7260|7260|7252|793
1590571800000|2020-05-27 09:30:00|7252|7250|7265|7242|7265|7250|7246|7242|821
1590572100000|2020-05-27 09:35:00|7264|7245|7250|7243|7265|7250|7250|7242|221
1590572400000|2020-05-27 09:40:00|7264|7242|7253|7215|7265|7245|7237|7215|1548
1590572700000|2020-05-27 09:45:00|7265|7211|7258|7230|7265|7230|7239|7202|1820
1590573000000|2020-05-27 09:50:00|7265|7231|7263|7240|7265|7240|7255|7230|592
1590573300000|2020-05-27 09:55:00|7265|7241|7265|7255|7265|7255|7265|7240|61
1590573600000|2020-05-27 10:00:00||7250||7250||7251||7250|10
1590573900000|2020-05-27 10:05:00|7264|7251|7265|7251|7265|7251|7264|7251|160
1590574200000|2020-05-27 10:10:00|7251|7250|7265|7255|7265|7255|7251|7250|208
1590574500000|2020-05-27 10:15:00|||||||||310
1590574800000|2020-05-27 10:20:00|7270|7256|7270|7255|7270|7257|7270|7255|465
1590575100000|2020-05-27 10:25:00|7269|7250|7280|7260|7285|7270|7269|7250|1097
1590575400000|2020-05-27 10:30:00|7279|7250|7279|7251|7285|7252|7277|7250|0
1590575700000|2020-05-27 10:35:00|7278|7250|7278|7250|7285|7255|7275|7250|293
1590576000000|2020-05-27 10:40:00|7285|7256|7285|7270|7285|7270|7276|7250|1265
1590576300000|2020-05-27 10:45:00|7276|7255|7285|7271|7285|7277|7276|7255|230
1590576900000|2020-05-27 10:55:00|||||||||121
1590577200000|2020-05-27 11:00:00|7290|7277|7289|7277|7290|7280|7278|7277|1794
1590577500000|2020-05-27 11:05:00|7290|7278|7290|7278|7290|7278|7289|7277|625
1590577800000|2020-05-27 11:10:00|7289|7277|7289|7280|7290|7280|7286|7277|374
1590578100000|2020-05-27 11:15:00|7290|7282|7297|7277|7300|7286|7280|7277|2911
1590578400000|2020-05-27 11:20:00|7289|7280|7297|7280|7298|7280|7288|7280|163
1590578700000|2020-05-27 11:25:00|7281|7281|7280|7277|7281|7281|7280|7277|621
1590579000000|2020-05-27 11:30:00|7281|7280|7280|7278|7281|7280|7278|7277|334
1590579300000|2020-05-27 11:35:00|7281|7277|7280|7267|7281|7277|7270|7265|2460
1590579600000|2020-05-27 11:40:00|7278|7272|7280|7267|7280|7272|7274|7267|1516
1590579900000|2020-05-27 11:45:00|7276|7268|7289|7275|7289|7279|7276|7268|1238
1590580200000|2020-05-27 11:50:00|7300|7276|7295|7281|7300|7282|7277|7275|1248
1590580500000|2020-05-27 11:55:00|7300|7277|7283|7277|7300|7283|7283|7275|551
1590580800000|2020-05-27 12:00:00|7292|7280|7281|7280|7292|7280|7281|7280|398
1590581100000|2020-05-27 12:05:00|7283|7281|7298|7295|7300|7295|7283|7281|588
1590581400000|2020-05-27 12:10:00|7300|7282|7300|7282|7300|7296|7300|7282|842
1590581700000|2020-05-27 12:15:00||7290||7290||7290||7290|1104
1590582000000|2020-05-27 12:20:00|7298|7282|7296|7289|7300|7289|7296|7282|429
1590582300000|2020-05-27 12:25:00|7289|7282|7280|7278|7296|7282|7280|7277|2979
1590582600000|2020-05-27 12:30:00|7278|7277|7278|7270|7278|7277|7273|7270|1846
1590582900000|2020-05-27 12:35:00|7276|7271|7278|7267|7278|7272|7275|7267|584
1590583200000|2020-05-27 12:40:00|7275|7269|7267|7256|7275|7269|7264|7255|5055
1590583500000|2020-05-27 12:45:00|7275|7260|7275|7260|7275|7261|7275|7260|155
1590583800000|2020-05-27 12:50:00|7269|7261|7277|7258|7278|7262|7259|7255|2984
1590584100000|2020-05-27 12:55:00|7276|7255|7270|7262|7276|7262|7267|7255|836
1590584400000|2020-05-27 13:00:00|7266|7260|7270|7256|7270|7261|7266|7255|879
1590584700000|2020-05-27 13:05:00|7267|7265|7270|7258|7270|7265|7260|7258|1293
1590585000000|2020-05-27 13:10:00|7269|7263|7255|7250|7270|7268|7255|7250|4368
1590585300000|2020-05-27 13:15:00|7252|7251|7255|7250|7255|7253|7251|7250|1807
1590585600000|2020-05-27 13:20:00|7260|7253|7270|7265|7270|7265|7260|7253|546
1590585900000|2020-05-27 13:25:00|7267|7256|7245|7238|7268|7262|7242|7238|10800
1590586200000|2020-05-27 13:30:00|7265|7242|7313|7310|7335|7332|7247|7238|223184
1590586500000|2020-05-27 13:35:00|7314|7311|7350|7346|7375|7373|7308|7305|199590
1590586800000|2020-05-27 13:40:00|7352|7347|7394|7391|7395|7393|7340|7336|80443
1590587100000|2020-05-27 13:45:00|7393|7392|7371|7369|7395|7393|7364|7362|89431
1590587400000|2020-05-27 13:50:00|7372|7370|7345|7341|7384|7382|7320|7319|169973
1590587700000|2020-05-27 13:55:00|7347|7345|7348|7347|7367|7363|7346|7343|59107
1590588000000|2020-05-27 14:00:00|7349|7348|7390|7388|7392|7390|7348|7345|80918
1590588300000|2020-05-27 14:05:00|7391|7389|7407|7405|7423|7421|7391|7389|125509
1590588600000|2020-05-27 14:10:00|7408|7406|7384|7382|7412|7411|7375|7374|90676
1590588900000|2020-05-27 14:15:00|7383|7383|7387|7386|7399|7398|7383|7380|62183
1590589200000|2020-05-27 14:20:00|7386|7385|7380|7379|7392|7391|7373|7370|74300
1590589500000|2020-05-27 14:25:00|7381|7380|7396|7394|7404|7403|7376|7374|70620
1590589800000|2020-05-27 14:30:00|7395|7393|7386|7384|7397|7396|7381|7380|48035
1590590100000|2020-05-27 14:35:00|7387|7385|7372|7370|7387|7386|7366|7365|62032
1590590400000|2020-05-27 14:40:00|7374|7373|7364|7362|7379|7377|7350|7348|102118
1590590700000|2020-05-27 14:45:00|7365|7363|7362|7361|7386|7385|7358|7357|68722
1590591000000|2020-05-27 14:50:00|7365|7362|7362|7361|7382|7379|7356|7353|63668
1590591300000|2020-05-27 14:55:00|7363|7360|7344|7342|7368|7367|7338|7337|42233
1590591600000|2020-05-27 15:00:00|7343|7341|7315|7313|7344|7342|7307|7306|97360
1590591900000|2020-05-27 15:05:00|7314|7314|7318|7317|7334|7333|7312|7311|86691
1590592200000|2020-05-27 15:10:00|7317|7316|7304|7303|7317|7316|7300|7299|87243
1590592500000|2020-05-27 15:15:00|7303|7302|7328|7327|7335|7333|7301|7300|120569
1590592800000|2020-05-27 15:20:00|7329|7328|7336|7334|7343|7342|7328|7327|41274
1590593100000|2020-05-27 15:25:00|7338|7335|7328|7326|7340|7338|7325|7324|36549
1590593400000|2020-05-27 15:30:00|7327|7327|7338|7337|7350|7349|7327|7326|49026
1590593700000|2020-05-27 15:35:00|7337|7336|7327|7326|7350|7349|7310|7308|70236
1590594000000|2020-05-27 15:40:00|7328|7327|7331|7330|7335|7333|7324|7323|61107
1590594300000|2020-05-27 15:45:00|7330|7329|7345|7344|7350|7347|7330|7329|57045
1590594600000|2020-05-27 15:50:00|7344|7343|7359|7358|7365|7362|7344|7343|42482
1590594900000|2020-05-27 15:55:00|7360|7357|7372|7371|7374|7373|7356|7355|38021
1590595200000|2020-05-27 16:00:00|7373|7372|7383|7382|7387|7386|7372|7371|35841
1590595500000|2020-05-27 16:05:00|7382|7381|7366|7365|7383|7381|7365|7364|57698
1590595800000|2020-05-27 16:10:00|7367|7366|7376|7374|7378|7376|7362|7361|48696
1590596100000|2020-05-27 16:15:00|7379|7375|7375|7374|7379|7378|7371|7370|30252
1590596400000|2020-05-27 16:20:00|7376|7375|7371|7370|7378|7375|7367|7366|59104
1590596700000|2020-05-27 16:25:00|7373|7371|7375|7374|7390|7389|7370|7369|54373
1590597000000|2020-05-27 16:30:00|7376|7375|7381|7380|7383|7382|7365|7364|35681
1590597300000|2020-05-27 16:35:00|7383|7382|7385|7384|7390|7389|7383|7381|20084
1590597600000|2020-05-27 16:40:00|7384|7383|7385|7384|7387|7385|7379|7377|26638
1590597900000|2020-05-27 16:45:00|7386|7385|7393|7391|7397|7396|7386|7385|54805
1590598200000|2020-05-27 16:50:00|7392|7390|7382|7381|7393|7391|7382|7380|38508
1590598500000|2020-05-27 16:55:00|7381|7380|7378|7377|7382|7381|7374|7373|24924
1590598800000|2020-05-27 17:00:00|7377|7376|7394|7393|7398|7396|7363|7360|82476
1590599100000|2020-05-27 17:05:00|7393|7392|7377|7375|7394|7392|7376|7375|29428
1590599400000|2020-05-27 17:10:00|7379|7377|7370|7369|7380|7379|7366|7365|30113
1590599700000|2020-05-27 17:15:00|7371|7370|7380|7379|7380|7379|7368|7366|26621
1590600000000|2020-05-27 17:20:00|7379|7378|7389|7387|7393|7392|7379|7378|34347
1590600300000|2020-05-27 17:25:00|7390|7388|7384|7383|7392|7391|7382|7381|33581
1590600600000|2020-05-27 17:30:00|7385|7384|7373|7372|7385|7384|7370|7367|31751
1590600900000|2020-05-27 17:35:00|7375|7373|7387|7386|7390|7389|7370|7369|30276
1590601200000|2020-05-27 17:40:00|7388|7387|7388|7387|7389|7388|7379|7378|22568
1590601500000|2020-05-27 17:45:00|7387|7386|7397|7395|7399|7398|7386|7385|41313
1590601800000|2020-05-27 17:50:00|7398|7396|7403|7402|7403|7402|7393|7392|70285
1590602100000|2020-05-27 17:55:00|7404|7403|7409|7408|7410|7408|7398|7397|37036
1590602400000|2020-05-27 18:00:00|7410|7409|7417|7416|7424|7423|7409|7408|64946
1590602700000|2020-05-27 18:05:00|7418|7417|7419|7417|7420|7419|7409|7407|38304
1590603000000|2020-05-27 18:10:00|7418|7418|7418|7417|7424|7422|7413|7411|23316
1590603300000|2020-05-27 18:15:00|7417|7416|7424|7423|7424|7424|7415|7414|61617
1590603600000|2020-05-27 18:20:00|7425|7424|7404|7403|7425|7424|7404|7403|29923
1590603900000|2020-05-27 18:25:00|7405|7404|7405|7403|7408|7407|7400|7397|25075
1590604200000|2020-05-27 18:30:00|7404|7404|7405|7403|7410|7409|7392|7390|76122
1590604500000|2020-05-27 18:35:00|7404|7404|7412|7411|7414|7412|7395|7393|47062
1590604800000|2020-05-27 18:40:00|7413|7412|7421|7419|7425|7424|7410|7409|49312
1590605100000|2020-05-27 18:45:00|7422|7420|7430|7429|7431|7430|7420|7419|62901
1590605400000|2020-05-27 18:50:00|7429|7428|7442|7441|7443|7441|7429|7428|59212
1590605700000|2020-05-27 18:55:00|7443|7442|7438|7435|7446|7445|7433|7432|37030
1590606000000|2020-05-27 19:00:00|7439|7437|7443|7442|7445|7444|7435|7433|42098
1590606300000|2020-05-27 19:05:00|7445|7443|7449|7448|7454|7453|7443|7442|106977
1590606600000|2020-05-27 19:10:00|7450|7449|7453|7452|7455|7454|7448|7447|66178
1590606900000|2020-05-27 19:15:00|7452|7451|7453|7452|7455|7454|7445|7444|44586
1590607200000|2020-05-27 19:20:00|7452|7451|7456|7455|7457|7456|7451|7449|42735
1590607500000|2020-05-27 19:25:00|7455|7454|7458|7457|7460|7459|7453|7452|50787
1590607800000|2020-05-27 19:30:00|7457|7456|7456|7454|7460|7459|7449|7448|60019
1590608100000|2020-05-27 19:35:00|7455|7455|7458|7457|7461|7460|7451|7449|62267
1590608400000|2020-05-27 19:40:00|7459|7458|7470|7469|7470|7469|7459|7458|71796
1590608700000|2020-05-27 19:45:00|7471|7470|7472|7470|7476|7475|7468|7467|125248
1590609000000|2020-05-27 19:50:00|7473|7471|7485|7484|7486|7485|7472|7471|166551
1590609300000|2020-05-27 19:55:00|7484|7483|7491|7490|7498|7495|7481|7480|321729
1590609600000|2020-05-27 20:00:00|7490|7485|7484|7478|7490|7485|7480|7470|634743
1590609900000|2020-05-27 20:05:00|7487|7470|7475|7470|7487|7473|7475|7470|2341
1590610200000|2020-05-27 20:10:00|7485|7450|7484|7450|7485|7450|7470|7450|2617
1590610500000|2020-05-27 20:15:00|7476|7452|7475|7452|7476|7452|7475|7452|94
1590610800000|2020-05-27 20:20:00|7476|7453|7476|7453|7476|7453|7470|7453|253
1590611100000|2020-05-27 20:25:00|7475|7454|7475|7455|7476|7455|7475|7454|215
1590611400000|2020-05-27 20:30:00|7476|7456|7484|7456|7485|7475|7476|7456|425
1590611700000|2020-05-27 20:35:00|7477|7457|7480|7457|7484|7457|7477|7457|181
1590612000000|2020-05-27 20:40:00|7468|7468|7479|7460|7480|7468|7468|7457|1183
1590612300000|2020-05-27 20:45:00||7461||7458||7461||7458|283
1590612600000|2020-05-27 20:50:00|7460|7459|7479|7460|7479|7460|7460|7459|736
1590612900000|2020-05-27 20:55:00|7475|7470|7478|7460|7478|7470|7475|7460|203
1590613200000|2020-05-27 21:00:00|7470|7459|7477|7460|7478|7460|7470|7459|145
1590613500000|2020-05-27 21:05:00|||||||||155
1590613800000|2020-05-27 21:10:00|7476|7461|7475|7462|7476|7462|7475|7461|37
1590614100000|2020-05-27 21:15:00|||||||||28
1590614400000|2020-05-27 21:20:00||7461||7461||7461||7461|104
1590614700000|2020-05-27 21:25:00|7474||7474||7474||7474||110
1590615000000|2020-05-27 21:30:00|7470||7470||7470||7470||11
1590615300000|2020-05-27 21:35:00||7462||7463||7464||7462|74
1590615600000|2020-05-27 21:40:00|7474|7465|7474|7463|7474|7469|7474|7463|290
1590615900000|2020-05-27 21:45:00||7461||7461||7461||7461|217
1590616200000|2020-05-27 21:50:00|7473|7470|7473|7461|7473|7470|7473|7461|562
1590616500000|2020-05-27 21:55:00|7468||7473||7473||7468||399
1590616800000|2020-05-27 22:00:00|7472|7460|7472|7461|7472|7463|7472|7460|811
1590617100000|2020-05-27 22:05:00|7471||7471||7471||7471||82
1590617400000|2020-05-27 22:10:00|7465||7463||7465||7463||0
1590617700000|2020-05-27 22:15:00|7472|7460|7472|7460|7472|7460|7472|7460|192
1590618300000|2020-05-27 22:25:00||7461||7461||7461||7461|243
1590618600000|2020-05-27 22:30:00||7460||7461||7461||7460|100
1590618900000|2020-05-27 22:35:00|||||||||100
1590619200000|2020-05-27 22:40:00|7471|7460|7471|7460|7471|7461|7471|7460|84
1590619500000|2020-05-27 22:45:00|||||||||56
1590619800000|2020-05-27 22:50:00|||||||||28
1590620100000|2020-05-27 22:55:00|7469||7469||7469||7469||0
1590620400000|2020-05-27 23:00:00|7465||7469||7469||7465||70
1590620700000|2020-05-27 23:05:00|||||||||29
1590621300000|2020-05-27 23:15:00|||||||||300
1590621600000|2020-05-27 23:20:00|7470||7470||7470||7470||167
1590621900000|2020-05-27 23:25:00|||||||||50
1590622200000|2020-05-27 23:30:00|7469||7469||7469||7469||5
1590622500000|2020-05-27 23:35:00|7470||7470||7470||7470||100
1590622800000|2020-05-27 23:40:00||7459||7459||7459||7459|350
1590623100000|2020-05-27 23:45:00|||||||||150
1590623400000|2020-05-27 23:50:00||7460||7460||7460||7460|21
1590623700000|2020-05-27 23:55:00|7475||7475||7475||7470||456
1590652800000|2020-05-28 08:00:00|7500|7403|7426|7405|7500|7405|7426|7403|293
1590653100000|2020-05-28 08:05:00|7429||7460||7460||7426||0
1590653400000|2020-05-28 08:10:00|7426|7406|7437|7408|7500|7408|7426|7403|0
1590653700000|2020-05-28 08:15:00|7441||7433||7500||7433||0
1590654000000|2020-05-28 08:20:00|7436||7436||7500||7430||60
1590654300000|2020-05-28 08:25:00|7460||7436||7500||7434||75
1590654600000|2020-05-28 08:30:00|7437|7409|7439|7409|7460|7409|7437|7408|4
1590654900000|2020-05-28 08:35:00|7438|7408|7435|7409|7438|7410|7435|7408|0
1590655200000|2020-05-28 08:40:00|7434|7408|7429|7403|7460|7408|7428|7403|90
1590655500000|2020-05-28 08:45:00|7428|7408|7459|7403|7500|7424|7427|7403|60
1590655800000|2020-05-28 08:50:00|7460|7419|7460|7403|7500|7425|7457|7403|0
1590656100000|2020-05-28 08:55:00|7457|7420|7458|7409|7460|7423|7456|7403|10
1590656400000|2020-05-28 09:00:00|7456|7410|7456|7419|7500|7424|7451|7403|0
1590656700000|2020-05-28 09:05:00|7460|7420|7448|7420|7500|7424|7447|7403|0
1590657000000|2020-05-28 09:10:00|7449||7460||7460||7449||0
1590657300000|2020-05-28 09:15:00|7458|7421|7457|7420|7500|7429|7456|7420|0
1590657600000|2020-05-28 09:20:00|7461|7421|7454|7420|7500|7422|7454|7420|0
1590657900000|2020-05-28 09:25:00|7455|7421|7465|7430|7500|7435|7455|7420|0
1590658200000|2020-05-28 09:30:00|7466|7431|7466|7430|7468|7437|7465|7420|0
1590658500000|2020-05-28 09:35:00|7465|7431|7467|7420|7467|7431|7463|7420|0
1590658800000|2020-05-28 09:40:00|7468|7438|7466|7438|7469|7438|7465|7438|0
1590659100000|2020-05-28 09:45:00|7467|7460|7466|7460|7500|7460|7465|7460|48
1590659400000|2020-05-28 09:50:00|7468|7451|7465|7438|7500|7451|7464|7438|116
1590659700000|2020-05-28 09:55:00|7467||7466||7468||7465||0
1590660000000|2020-05-28 10:00:00|7465||7460||7467||7460||0
1590660300000|2020-05-28 10:05:00|7450||7450||7450||7450||0
1590660600000|2020-05-28 10:10:00||7432||7423||7432||7420|147
1590660900000|2020-05-28 10:15:00||7422||7421||7427||7420|0
1590661200000|2020-05-28 10:20:00||7420||7425||7426||7420|13
1590661500000|2020-05-28 10:25:00|7455|7420|7460|7450|7460|7450|7455|7420|215
1590661800000|2020-05-28 10:30:00|7459|7441|7460|7450|7460|7450|7459|7430|200
1590662400000|2020-05-28 10:40:00|7463|7454|7468|7450|7500|7454|7463|7450|503
1590662700000|2020-05-28 10:45:00|7467||7467||7467||7467||0
1590663000000|2020-05-28 10:50:00|7466||7468||7468||7462||2
1590663300000|2020-05-28 10:55:00|||||||||10
1590663600000|2020-05-28 11:00:00|7476|7453|7470|7468|7490|7478|7470|7450|2973
1590663900000|2020-05-28 11:05:00|7468|7461|7470|7450|7470|7461|7468|7450|2924
1590664200000|2020-05-28 11:10:00|7468|7452|7470|7450|7470|7452|7458|7450|196
1590664500000|2020-05-28 11:15:00|7469||7469||7469||7469||442
1590664800000|2020-05-28 11:20:00|7460||7460||7460||7460||170
1590665100000|2020-05-28 11:25:00|7459|7455|7457|7450|7459|7458|7457|7450|0
1590665400000|2020-05-28 11:30:00|7458|7448|7458|7451|7458|7451|7458|7448|69
1590665700000|2020-05-28 11:35:00||7450||7448||7456||7443|717
1590666000000|2020-05-28 11:40:00||7449||7440||7449||7440|242
1590666300000|2020-05-28 11:45:00|7457|7438|7457|7436|7457|7438|7457|7435|112
1590666600000|2020-05-28 11:50:00||7440||7440||7441||7440|137
1590666900000|2020-05-28 11:55:00|7456|7439|7456|7444|7458|7444|7456|7439|357
1590667200000|2020-05-28 12:00:00|7454|7439|7449|7437|7456|7450|7449|7411|1727
1590667500000|2020-05-28 12:05:00|7445|7445|7449|7437|7449|7445|7445|7437|1836
1590667800000|2020-05-28 12:10:00|7437|7436|7449|7436|7449|7436|7436|7436|610
1590668100000|2020-05-28 12:15:00|7443|7432|7448|7430|7449|7432|7441|7427|612
1590668400000|2020-05-28 12:20:00|7443|7428|7446|7415|7448|7437|7425|7415|1519
1590668700000|2020-05-28 12:25:00|7434|7412|7448|7426|7448|7426|7415|7412|1040
1590669000000|2020-05-28 12:30:00|7443|7430|7448|7426|7448|7430|7424|7415|1083
1590669300000|2020-05-28 12:35:00|7447|7429|7448|7434|7448|7435|7443|7426|422
1590669600000|2020-05-28 12:40:00|7449|7440|7458|7453|7458|7453|7449|7440|4467
1590669900000|2020-05-28 12:45:00|7460|7454|7460|7453|7460|7454|7460|7453|1757
1590670200000|2020-05-28 12:50:00|7467|7450|7454|7425|7467|7450|7438|7425|2005
1590670500000|2020-05-28 12:55:00|7453|7422|7442|7423|7454|7423|7436|7422|662
1590670800000|2020-05-28 13:00:00|7434|7434|7442|7434|7442|7434|7434|7423|665
1590671100000|2020-05-28 13:05:00|7444|7443|7464|7457|7464|7457|7444|7443|1176
1590671400000|2020-05-28 13:10:00||7458||7457||7458||7457|233
1590671700000|2020-05-28 13:15:00|7461|7443|7471|7453|7476|7471|7461|7443|1897
1590672000000|2020-05-28 13:20:00|7475|7454|7470|7454|7475|7454|7470|7454|181
1590672300000|2020-05-28 13:25:00|7474|7456|7498|7460|7498|7489|7473|7454|3712
1590672600000|2020-05-28 13:30:00|7499|7464|7565|7562|7580|7578|7493|7460|431442
1590672900000|2020-05-28 13:35:00|7570|7568|7538|7535|7573|7570|7532|7528|134778
1590673200000|2020-05-28 13:40:00|7539|7536|7524|7523|7543|7542|7503|7500|96630
1590673500000|2020-05-28 13:45:00|7523|7522|7528|7527|7546|7544|7518|7517|105326
1590673800000|2020-05-28 13:50:00|7529|7528|7557|7556|7558|7556|7529|7528|72383
1590674100000|2020-05-28 13:55:00|7556|7555|7557|7556|7560|7559|7537|7536|98614
1590674400000|2020-05-28 14:00:00|7558|7555|7584|7582|7584|7582|7555|7554|107058
1590674700000|2020-05-28 14:05:00|7585|7584|7589|7588|7602|7601|7576|7574|165295
1590675000000|2020-05-28 14:10:00|7588|7586|7583|7581|7600|7599|7580|7578|66692
1590675300000|2020-05-28 14:15:00|7584|7582|7565|7563|7585|7584|7563|7562|53132
1590675600000|2020-05-28 14:20:00|7564|7562|7576|7575|7587|7584|7562|7561|83901
1590675900000|2020-05-28 14:25:00|7577|7576|7583|7581|7587|7586|7571|7570|56899
1590676200000|2020-05-28 14:30:00|7584|7582|7593|7592|7604|7603|7584|7582|146814
1590676500000|2020-05-28 14:35:00|7592|7591|7604|7603|7604|7603|7588|7587|92751
1590676800000|2020-05-28 14:40:00|7603|7602|7610|7610|7615|7614|7593|7591|108460
1590677100000|2020-05-28 14:45:00|7611|7609|7586|7584|7617|7616|7580|7578|59037
1590677400000|2020-05-28 14:50:00|7585|7585|7606|7604|7609|7606|7585|7585|43684
1590677700000|2020-05-28 14:55:00|7607|7605|7603|7601|7610|7609|7582|7580|66639
1590678000000|2020-05-28 15:00:00|7602|7602|7596|7595|7614|7613|7592|7591|51970
1590678300000|2020-05-28 15:05:00|7597|7596|7568|7567|7607|7606|7568|7567|60214
1590678600000|2020-05-28 15:10:00|7569|7566|7575|7574|7585|7583|7565|7563|46328
1590678900000|2020-05-28 15:15:00|7576|7575|7548|7547|7591|7590|7545|7542|74880
1590679200000|2020-05-28 15:20:00|7547|7546|7554|7552|7554|7552|7536|7535|59247
1590679500000|2020-05-28 15:25:00|7555|7553|7558|7557|7558|7557|7538|7536|50894
1590679800000|2020-05-28 15:30:00|7556|7555|7553|7551|7556|7555|7538|7536|52832
1590680100000|2020-05-28 15:35:00|7552|7550|7564|7563|7566|7565|7547|7545|61654
1590680400000|2020-05-28 15:40:00|7563|7562|7568|7566|7577|7575|7554|7553|53195
1590680700000|2020-05-28 15:45:00|7567|7565|7553|7552|7572|7570|7553|7552|40546
1590681000000|2020-05-28 15:50:00|7552|7551|7553|7550|7555|7553|7543|7542|39105
1590681300000|2020-05-28 15:55:00|7552|7551|7550|7548|7556|7554|7534|7533|65928
1590681600000|2020-05-28 16:00:00|7549|7547|7539|7537|7558|7557|7535|7534|31655
1590681900000|2020-05-28 16:05:00|7541|7538|7550|7548|7553|7551|7541|7538|46673
1590682200000|2020-05-28 16:10:00|7549|7549|7542|7540|7550|7549|7536|7535|49544
1590682500000|2020-05-28 16:15:00|7543|7541|7544|7543|7551|7549|7535|7534|39256
1590682800000|2020-05-28 16:20:00|7543|7542|7533|7532|7543|7542|7531|7530|28408
1590683100000|2020-05-28 16:25:00|7535|7533|7538|7536|7539|7538|7531|7530|25876
1590683400000|2020-05-28 16:30:00|7537|7537|7550|7549|7554|7552|7537|7537|29099
1590683700000|2020-05-28 16:35:00|7549|7548|7565|7564|7568|7567|7548|7547|35843
1590684000000|2020-05-28 16:40:00|7566|7565|7564|7563|7571|7570|7564|7562|33215
1590684300000|2020-05-28 16:45:00|7563|7562|7552|7550|7566|7565|7551|7550|33283
1590684600000|2020-05-28 16:50:00|7551|7549|7558|7556|7559|7558|7543|7541|39325
1590684900000|2020-05-28 16:55:00|7557|7557|7561|7559|7562|7561|7552|7550|28322
1590685200000|2020-05-28 17:00:00|7560|7560|7560|7558|7563|7562|7555|7554|57034
1590685500000|2020-05-28 17:05:00|7561|7559|7555|7552|7561|7560|7552|7551|45570
1590685800000|2020-05-28 17:10:00|7552|7551|7560|7558|7561|7560|7547|7545|21933
1590686100000|2020-05-28 17:15:00|7559|7557|7559|7558|7562|7560|7550|7548|31590
1590686400000|2020-05-28 17:20:00|7558|7557|7559|7558|7562|7561|7552|7551|30034
1590686700000|2020-05-28 17:25:00|7558|7556|7558|7557|7562|7560|7554|7553|27467
1590687000000|2020-05-28 17:30:00|7557|7556|7551|7550|7563|7562|7551|7550|59844
1590687300000|2020-05-28 17:35:00|7552|7551|7570|7569|7572|7571|7552|7551|53745
1590687600000|2020-05-28 17:40:00|7571|7570|7568|7567|7572|7571|7564|7562|32807
1590687900000|2020-05-28 17:45:00|7569|7568|7578|7577|7581|7580|7568|7567|34337
1590688200000|2020-05-28 17:50:00|7579|7578|7581|7580|7583|7582|7578|7577|56153
1590688500000|2020-05-28 17:55:00|7582|7581|7579|7578|7588|7586|7574|7573|78210
1590688800000|2020-05-28 18:00:00|7580|7579|7567|7565|7583|7581|7567|7565|94337
1590689100000|2020-05-28 18:05:00|7566|7564|7565|7563|7572|7571|7560|7558|68649
1590689400000|2020-05-28 18:10:00|7566|7564|7578|7577|7579|7578|7562|7561|103967
1590689700000|2020-05-28 18:15:00|7577|7578|7582|7580|7589|7588|7576|7575|38202
1590690000000|2020-05-28 18:20:00|7581|7579|7568|7566|7581|7580|7566|7565|40628
1590690300000|2020-05-28 18:25:00|7567|7565|7559|7557|7568|7567|7553|7551|34972
1590690600000|2020-05-28 18:30:00|7558|7558|7571|7570|7572|7570|7558|7557|28553
1590690900000|2020-05-28 18:35:00|7572|7571|7570|7569|7575|7574|7569|7568|25444
1590691200000|2020-05-28 18:40:00|7569|7568|7553|7552|7570|7569|7553|7552|25539
1590691500000|2020-05-28 18:45:00|7552|7551|7562|7561|7564|7562|7552|7551|30502
1590691800000|2020-05-28 18:50:00|7561|7560|7554|7553|7564|7563|7549|7548|36098
1590692100000|2020-05-28 18:55:00|7553|7551|7552|7550|7556|7554|7548|7547|38933
1590692400000|2020-05-28 19:00:00|7550|7551|7559|7557|7559|7558|7548|7547|46806
1590692700000|2020-05-28 19:05:00|7557|7556|7564|7563|7567|7566|7554|7553|40492
1590693000000|2020-05-28 19:10:00|7563|7562|7578|7577|7581|7580|7562|7561|73521
1590693300000|2020-05-28 19:15:00|7579|7578|7542|7540|7583|7582|7538|7536|84013
1590693600000|2020-05-28 19:20:00|7545|7542|7551|7550|7553|7551|7540|7539|42581
1590693900000|2020-05-28 19:25:00|7552|7551|7548|7547|7559|7558|7545|7544|37138
1590694200000|2020-05-28 19:30:00|7549|7548|7560|7559|7563|7562|7548|7547|66013
1590694500000|2020-05-28 19:35:00|7561|7560|7558|7556|7563|7561|7555|7553|59332
1590694800000|2020-05-28 19:40:00|7557|7555|7547|7546|7557|7555|7544|7543|64766
1590695100000|2020-05-28 19:45:00|7548|7547|7516|7515|7552|7551|7512|7510|102370
1590695400000|2020-05-28 19:50:00|7515|7514|7542|7541|7543|7541|7506|7501|180989
1590695700000|2020-05-28 19:55:00|7543|7542|7537|7531|7560|7558|7534|7531|344338
1590696000000|2020-05-28 20:00:00|7550|7532|7568|7554|7600|7568|7550|7532|719513
1590696300000|2020-05-28 20:05:00|7593|7556|7579|7566|7593|7566|7579|7554|1372
1590696600000|2020-05-28 20:10:00|7578|7570|7598|7575|7610|7602|7577|7570|6337
1590696900000|2020-05-28 20:15:00|7597|7542|7585|7552|7597|7552|7585|7542|543
1590697200000|2020-05-28 20:20:00|7552|7560|7550|7545|7552|7560|7550|7545|1102
1590697500000|2020-05-28 20:25:00|7552|7546|7552|7550|7552|7550|7552|7546|810
1590697800000|2020-05-28 20:30:00|7585|7551|7583|7551|7585|7551|7583|7551|3977
1590698100000|2020-05-28 20:35:00|7582|7566|7582|7551|7582|7566|7582|7551|425
1590698400000|2020-05-28 20:40:00|||||||||487
1590698700000|2020-05-28 20:45:00|7574|7552|7581|7556|7581|7556|7574|7552|380
1590699000000|2020-05-28 20:50:00|7582|7553|7585|7558|7585|7581|7582|7553|583
1590699300000|2020-05-28 20:55:00|7580|7570|7580|7570|7580|7570|7580|7570|59
1590699600000|2020-05-28 21:00:00|7578||7578||7578||7578||7
1590699900000|2020-05-28 21:05:00|7580||7580||7580||7580||375
1590700200000|2020-05-28 21:10:00|7578||7578||7578||7578||330
1590700500000|2020-05-28 21:15:00|7571|7561|7571|7561|7571|7561|7571|7561|256
1590700800000|2020-05-28 21:20:00|7568|7560|7570|7560|7570|7560|7563|7560|399
1590701100000|2020-05-28 21:25:00||7558||7558||7558||7558|106
1590701400000|2020-05-28 21:30:00|||||||||29
1590701700000|2020-05-28 21:35:00|||||||||120
1590702000000|2020-05-28 21:40:00|7566|7559|7570|7559|7570|7559|7566|7559|46
1590702300000|2020-05-28 21:45:00||7558||7558||7558||7558|304
1590702600000|2020-05-28 21:50:00||7559||7559||7559||7559|55
1590702900000|2020-05-28 21:55:00|||||||||8
1590703200000|2020-05-28 22:00:00|7571||7571||7571||7571||281
1590703500000|2020-05-28 22:05:00|7572|7558|7572|7558|7572|7558|7572|7558|112
1590703800000|2020-05-28 22:10:00||7553||7553||7553||7553|612
1590704100000|2020-05-28 22:15:00|7571||7565||7571||7565||0
1590704400000|2020-05-28 22:20:00|7564|7550|7564|7550|7564|7550|7564|7550|315
1590705000000|2020-05-28 22:30:00|||||||||140
1590705300000|2020-05-28 22:35:00|7565|7563|7565|7545|7565|7564|7565|7545|312
1590705600000|2020-05-28 22:40:00|||||||||50
1590705900000|2020-05-28 22:45:00|7560||7560||7560||7560||110
1590706200000|2020-05-28 22:50:00|7550||7564||7564||7550||500
1590706500000|2020-05-28 22:55:00|||||||||388
1590706800000|2020-05-28 23:00:00|7562||7564||7564||7562||0
1590707400000|2020-05-28 23:10:00|||||||||3
1590708000000|2020-05-28 23:20:00|7555|7546|7555|7546|7555|7546|7555|7546|191
1590708300000|2020-05-28 23:25:00|7550|7545|7560|7545|7560|7545|7550|7545|761
1590708600000|2020-05-28 23:30:00|7547|7543|7547|7543|7547|7543|7547|7543|419
1590708900000|2020-05-28 23:35:00|7543|7538|7543|7538|7543|7538|7543|7538|537
1590709200000|2020-05-28 23:40:00|7539|7532|7539|7532|7539|7532|7539|7532|226
1590709500000|2020-05-28 23:45:00||7533||7533||7534||7533|50
1590709800000|2020-05-28 23:50:00|7543|7534|7543|7534|7543|7534|7543|7534|130
1590710100000|2020-05-28 23:55:00|7560|7533|7560|7532|7560|7533|7560|7532|475
1590739200000|2020-05-29 08:00:00|7551|7403|7560|7543|7560|7543|7549|7403|85
1590739800000|2020-05-29 08:10:00||7535||7538||7538||7535|90
1590740100000|2020-05-29 08:15:00||7539||7538||7541||7538|0
1590740400000|2020-05-29 08:20:00||7540||7538||7540||7538|0
1590740700000|2020-05-29 08:25:00||7539||7540||7541||7538|10
1590741000000|2020-05-29 08:30:00||7541||7540||7542||7538|0
1590741300000|2020-05-29 08:35:00||7541||7543||7545||7538|100
1590742500000|2020-05-29 08:55:00||7551||7543||7551||7543|0
1590743100000|2020-05-29 09:05:00||7544||7543||7547||7543|11
1590744000000|2020-05-29 09:20:00|7555|7533|7555|7532|7555|7544|7555|7529|100
1590744300000|2020-05-29 09:25:00|7544|7531|7537|7509|7555|7531|7529|7500|250
1590744600000|2020-05-29 09:30:00|7536|7510|7534|7500|7536|7510|7533|7500|0
1590744900000|2020-05-29 09:35:00|7533|7507|7540|7509|7555|7511|7531|7507|2
1590745200000|2020-05-29 09:40:00|7555|7500|7509|7500|7555|7501|7509|7500|151
1590746100000|2020-05-29 09:55:00||7501||7500||7503||7500|0
1590746400000|2020-05-29 10:00:00|||||||||4
1590746700000|2020-05-29 10:05:00||7501||7500||7501||7500|0
1590747000000|2020-05-29 10:10:00|7515||7512||7516||7512||100
1590747300000|2020-05-29 10:15:00|7513|7499|7508|7485|7555|7499|7508|7450|238
1590747600000|2020-05-29 10:20:00|7511|7484|7517|7487|7555|7488|7508|7450|0
1590747900000|2020-05-29 10:25:00|7516|7488|7533|7488|7555|7489|7515|7450|75
1590748200000|2020-05-29 10:30:00|7531|7489|7529|7487|7555|7489|7527|7450|0
1590748500000|2020-05-29 10:35:00|7530|7486|7528|7485|7555|7487|7521|7450|0
1590748800000|2020-05-29 10:40:00|7555|7484|7527|7501|7555|7501|7525|7484|80
1590749100000|2020-05-29 10:45:00|7530|7502|7540|7504|7555|7504|7527|7485|6
1590749400000|2020-05-29 10:50:00|7541|7503|7555|7501|7555|7503|7529|7479|100
1590749700000|2020-05-29 10:55:00|7554|7503|7535|7503|7555|7515|7533|7420|11
1590750000000|2020-05-29 11:00:00|7532|7504|7532|7504|7532|7510|7532|7504|164
1590750300000|2020-05-29 11:05:00|7540|7505|7535|7510|7550|7510|7535|7505|190
1590750600000|2020-05-29 11:10:00||7513||7513||7513||7513|0
1590750900000|2020-05-29 11:15:00||7510||7515||7515||7510|146
1590751200000|2020-05-29 11:20:00|7515|7510|7539|7510|7550|7510|7515|7505|520
1590751500000|2020-05-29 11:25:00|7540|7511|7540|7511|7550|7511|7540|7511|0
1590751800000|2020-05-29 11:30:00|7539||7539||7539||7539||0
1590752400000|2020-05-29 11:40:00|7530||7535||7550||7530||312
1590752700000|2020-05-29 11:45:00|7534|7534|7550|7536|7550|7536|7530|7511|5064
1590753000000|2020-05-29 11:50:00|7553|7540|7554|7541|7555|7541|7552|7540|265
1590753300000|2020-05-29 11:55:00|7553|7543|7555|7544|7555|7544|7553|7535|692
1590753600000|2020-05-29 12:00:00|7560|7546|7580|7536|7580|7571|7559|7535|1213
1590753900000|2020-05-29 12:05:00|7585|7535|7580|7561|7585|7580|7580|7535|1508
1590754200000|2020-05-29 12:10:00|7579|7554|7580|7550|7580|7554|7579|7549|266
1590754500000|2020-05-29 12:15:00|7575|7557|7580|7561|7580|7561|7575|7545|23
1590754800000|2020-05-29 12:20:00|7570|7545|7561|7545|7570|7561|7561|7545|900
1590755100000|2020-05-29 12:25:00|7560|7546|7550|7546|7561|7547|7550|7546|503
1590755400000|2020-05-29 12:30:00|7575|7547|7574|7560|7575|7561|7574|7546|1767
1590755700000|2020-05-29 12:35:00||7561||7565||7565||7561|195
1590756000000|2020-05-29 12:40:00|7572|7560|7572|7560|7572|7560|7566|7560|329
1590756300000|2020-05-29 12:45:00||7565||7560||7565||7560|327
1590756600000|2020-05-29 12:50:00|7562|7555|7572|7561|7572|7562|7560|7553|3362
1590756900000|2020-05-29 12:55:00|7571|7562|7571|7562|7571|7562|7562|7561|749
1590757200000|2020-05-29 13:00:00|7568|7564|7571|7562|7571|7565|7568|7562|593
1590757500000|2020-05-29 13:05:00|7570|7563|7565|7560|7570|7563|7563|7559|1330
1590757800000|2020-05-29 13:10:00|7571|7561|7571|7563|7571|7569|7562|7559|2162
1590758100000|2020-05-29 13:15:00|7572|7564|7573|7561|7574|7564|7563|7561|579
1590758400000|2020-05-29 13:20:00|7575|7565|7575|7565|7575|7573|7575|7565|1459
1590758700000|2020-05-29 13:25:00|7580|7566|7580|7566|7580|7571|7580|7566|149
1590759000000|2020-05-29 13:30:00|7572|7572|7544|7539|7580|7576|7519|7514|102035
1590759300000|2020-05-29 13:35:00|7550|7544|7517|7515|7554|7548|7497|7492|70191
1590759600000|2020-05-29 13:40:00|7515|7512|7530|7528|7534|7533|7507|7506|49604
1590759900000|2020-05-29 13:45:00|7529|7527|7528|7526|7549|7548|7519|7517|95848
1590760200000|2020-05-29 13:50:00|7527|7525|7523|7521|7533|7531|7516|7515|57120
1590760500000|2020-05-29 13:55:00|7524|7522|7521|7519|7533|7530|7512|7510|56770
1590760800000|2020-05-29 14:00:00|7522|7520|7555|7553|7555|7553|7522|7519|61099
1590761100000|2020-05-29 14:05:00|7556|7555|7548|7547|7588|7586|7544|7542|67443
1590761400000|2020-05-29 14:10:00|7549|7548|7534|7532|7556|7555|7534|7532|40048
1590761700000|2020-05-29 14:15:00|7536|7533|7504|7503|7536|7534|7504|7503|56361
1590762000000|2020-05-29 14:20:00|7505|7504|7519|7517|7523|7521|7491|7490|56163
1590762300000|2020-05-29 14:25:00|7518|7516|7494|7493|7518|7516|7487|7485|32773
1590762600000|2020-05-29 14:30:00|7495|7494|7493|7492|7500|7498|7483|7482|90466
1590762900000|2020-05-29 14:35:00|7494|7493|7508|7506|7510|7509|7487|7486|36521
1590763200000|2020-05-29 14:40:00|7513|7511|7510|7509|7514|7513|7499|7495|36821
1590763500000|2020-05-29 14:45:00|7511|7510|7501|7500|7517|7515|7496|7495|34070
1590763800000|2020-05-29 14:50:00|7502|7501|7491|7489|7504|7502|7485|7484|40826
1590764100000|2020-05-29 14:55:00|7493|7490|7500|7499|7506|7505|7492|7490|43571
1590764400000|2020-05-29 15:00:00|7502|7500|7473|7472|7504|7502|7465|7462|61480
1590764700000|2020-05-29 15:05:00|7474|7473|7499|7497|7505|7503|7470|7468|52277
1590765000000|2020-05-29 15:10:00|7497|7496|7524|7522|7525|7523|7497|7496|53776
1590765300000|2020-05-29 15:15:00|7523|7523|7529|7528|7537|7535|7519|7518|41874
1590765600000|2020-05-29 15:20:00|7530|7529|7521|7519|7539|7537|7518|7517|30079
1590765900000|2020-05-29 15:25:00|7520|7518|7535|7533|7540|7538|7515|7514|29983
1590766200000|2020-05-29 15:30:00|7534|7532|7535|7534|7539|7538|7527|7524|37000
1590766500000|2020-05-29 15:35:00|7534|7533|7539|7537|7539|7537|7525|7523|37656
1590766800000|2020-05-29 15:40:00|7538|7536|7516|7515|7538|7537|7512|7511|28690
1590767100000|2020-05-29 15:45:00|7515|7514|7522|7520|7527|7525|7507|7505|40675
1590767400000|2020-05-29 15:50:00|7521|7519|7523|7522|7528|7527|7519|7517|24536
1590767700000|2020-05-29 15:55:00|7522|7521|7511|7510|7528|7527|7508|7507|31921
1590768000000|2020-05-29 16:00:00|7514|7512|7520|7519|7525|7524|7514|7512|30050
1590768300000|2020-05-29 16:05:00|7521|7520|7520|7519|7528|7527|7518|7516|26735
1590768600000|2020-05-29 16:10:00|7519|7518|7519|7518|7523|7522|7515|7513|25372
1590768900000|2020-05-29 16:15:00|7520|7519|7498|7497|7520|7519|7491|7490|42787
1590769200000|2020-05-29 16:20:00|7499|7498|7505|7505|7509|7507|7499|7498|29444
1590769500000|2020-05-29 16:25:00|7504|7504|7510|7508|7514|7513|7501|7500|34254
1590769800000|2020-05-29 16:30:00|7508|7507|7495|7493|7512|7510|7493|7492|58303
1590770100000|2020-05-29 16:35:00|7494|7494|7511|7510|7514|7511|7489|7488|74694
1590770400000|2020-05-29 16:40:00|7512|7511|7511|7509|7517|7515|7507|7506|29105
1590770700000|2020-05-29 16:45:00|7509|7508|7506|7504|7518|7516|7499|7497|83782
1590771000000|2020-05-29 16:50:00|7504|7503|7481|7479|7504|7503|7464|7461|65406
1590771300000|2020-05-29 16:55:00|7482|7480|7511|7510|7525|7523|7477|7475|60443
1590771600000|2020-05-29 17:00:00|7515|7511|7507|7506|7518|7517|7505|7502|20758
1590771900000|2020-05-29 17:05:00|7509|7507|7514|7513|7518|7516|7500|7499|21010
1590772200000|2020-05-29 17:10:00|7512|7511|7511|7510|7522|7520|7508|7506|34621
1590772500000|2020-05-29 17:15:00|7513|7511|7509|7507|7518|7516|7503|7502|24373
1590772800000|2020-05-29 17:20:00|7508|7506|7506|7505|7512|7510|7505|7504|23695
1590773100000|2020-05-29 17:25:00|7505|7504|7507|7506|7512|7510|7503|7502|24008
1590773400000|2020-05-29 17:30:00|7508|7507|7517|7516|7520|7519|7506|7505|18788
1590773700000|2020-05-29 17:35:00|7518|7517|7509|7508|7519|7518|7505|7504|24569
1590774000000|2020-05-29 17:40:00|7508|7507|7515|7513|7515|7513|7507|7506|25928
1590774300000|2020-05-29 17:45:00|7514|7514|7501|7500|7515|7514|7498|7497|57111
1590774600000|2020-05-29 17:50:00|7500|7499|7500|7499|7504|7503|7496|7495|32255
1590774900000|2020-05-29 17:55:00|7502|7501|7505|7504|7508|7506|7501|7500|32016
1590775200000|2020-05-29 18:00:00|7504|7503|7506|7505|7519|7517|7501|7500|34902
1590775500000|2020-05-29 18:05:00|7507|7506|7532|7530|7534|7533|7504|7503|90797
1590775800000|2020-05-29 18:10:00|7534|7531|7521|7519|7539|7537|7520|7518|48974
1590776100000|2020-05-29 18:15:00|7522|7520|7537|7535|7538|7536|7517|7515|42077
1590776400000|2020-05-29 18:20:00|7538|7536|7533|7532|7543|7540|7525|7523|33393
1590776700000|2020-05-29 18:25:00|7532|7531|7554|7553|7556|7555|7532|7531|50967
1590777000000|2020-05-29 18:30:00|7553|7552|7544|7542|7553|7552|7539|7538|29611
1590777300000|2020-05-29 18:35:00|7543|7543|7538|7536|7549|7548|7536|7535|58748
1590777600000|2020-05-29 18:40:00|7539|7537|7545|7544|7552|7551|7539|7537|26618
1590777900000|2020-05-29 18:45:00|7546|7545|7532|7529|7551|7551|7529|7526|32462
1590778200000|2020-05-29 18:50:00|7528|7527|7518|7516|7529|7527|7494|7491|74557
1590778500000|2020-05-29 18:55:00|7517|7515|7571|7570|7573|7572|7512|7510|97386
1590778800000|2020-05-29 19:00:00|7570|7569|7565|7564|7586|7584|7555|7552|117191
1590779100000|2020-05-29 19:05:00|7564|7563|7557|7555|7568|7565|7552|7550|56853
1590779400000|2020-05-29 19:10:00|7556|7554|7553|7551|7568|7567|7546|7544|48824
1590779700000|2020-05-29 19:15:00|7552|7550|7567|7566|7569|7567|7547|7546|33409
1590780000000|2020-05-29 19:20:00|7569|7567|7583|7581|7590|7589|7568|7567|72515
1590780300000|2020-05-29 19:25:00|7585|7583|7589|7587|7589|7588|7577|7576|47432
1590780600000|2020-05-29 19:30:00|7588|7588|7600|7598|7602|7601|7585|7583|99360
1590780900000|2020-05-29 19:35:00|7601|7599|7629|7628|7631|7630|7599|7597|108919
1590781200000|2020-05-29 19:40:00|7630|7629|7640|7639|7645|7644|7625|7624|119963
1590781500000|2020-05-29 19:45:00|7639|7638|7655|7653|7660|7659|7639|7638|179658
1590781800000|2020-05-29 19:50:00|7656|7654|7789|7787|7790|7789|7656|7654|808960
1590782100000|2020-05-29 19:55:00|7790|7788|7784|7778|7815|7812|7749|7746|1079715
1590782400000|2020-05-29 20:00:00|7783|7782|7752|7750|7800|7789|7740|7628|12484540
1590782700000|2020-05-29 20:05:00|7753|7755|7777|7770|7777|7770|7753|7750|2843
1590783000000|2020-05-29 20:10:00|7775|7765|7770|7760|7775|7765|7766|7755|4667
1590783300000|2020-05-29 20:15:00|7764|7762|7769|7760|7770|7764|7763|7760|1686
1590783600000|2020-05-29 20:20:00|7762|7755|7765|7760|7765|7760|7760|7755|1630
1590783900000|2020-05-29 20:25:00|7769|7765|7770|7758|7770|7767|7760|7755|3132
1590784200000|2020-05-29 20:30:00|7764|7766|7770|7760|7770|7766|7762|7760|3139
1590784500000|2020-05-29 20:35:00|7766|7765|7768|7760|7770|7766|7766|7760|5071
1590784800000|2020-05-29 20:40:00|7769|7765|7760|7750|7769|7765|7760|7750|1581
1590785100000|2020-05-29 20:45:00|7759|7752|7768|7762|7768|7762|7759|7752|1391
1590785400000|2020-05-29 20:50:00|7762|7750|7762|7750|7762|7750|7760|7750|283
1590785700000|2020-05-29 20:55:00|7769|7755|7769|7755|7769|7755|7760|7755|418
1590998400000|2020-06-01 08:00:00|7777|7527|7741|7700|7777|7700|7700|7527|200
1590998700000|2020-06-01 08:05:00|7750|7630|7750|7630|7750|7700|7700|7630|624
1590999000000|2020-06-01 08:10:00||7655||7630||7700||7630|710
1590999300000|2020-06-01 08:15:00|7748||7748||7748||7748||15
1590999600000|2020-06-01 08:20:00|||||||||20
1591000800000|2020-06-01 08:40:00|7701||7701||7701||7701||0
1591001100000|2020-06-01 08:45:00|7690||7690||7690||7690||27
1591001700000|2020-06-01 08:55:00|||||||||375
1591002600000|2020-06-01 09:10:00|||||||||111
1591003200000|2020-06-01 09:20:00||7656||7656||7656||7656|0
1591003500000|2020-06-01 09:25:00||7657||7660||7660||7657|50
1591003800000|2020-06-01 09:30:00|||||||||109
1591004700000|2020-06-01 09:45:00|7680|7655|7680|7630|7680|7655|7680|7630|109
1591005000000|2020-06-01 09:50:00||7633||7633||7660||7633|70
1591005600000|2020-06-01 10:00:00|||||||||28
1591005900000|2020-06-01 10:05:00||7634||7634||7634||7634|0
1591006800000|2020-06-01 10:20:00||7655||7663||7663||7655|60
1591007100000|2020-06-01 10:25:00|||||||||163
1591007400000|2020-06-01 10:30:00||7633||7633||7634||7633|416
1591007700000|2020-06-01 10:35:00||7635||7635||7635||7635|0
1591008000000|2020-06-01 10:40:00|||||||||2
1591008300000|2020-06-01 10:45:00||7633||7634||7634||7633|2
1591008900000|2020-06-01 10:55:00||7650||7650||7650||7650|9
1591009200000|2020-06-01 11:00:00|7690|7656|7748|7681|7748|7700|7685|7656|5786
1591009500000|2020-06-01 11:05:00|7745|7705|7745|7715|7745|7715|7734|7681|313
1591009800000|2020-06-01 11:10:00|7744|7695|7740|7700|7744|7700|7739|7695|137
1591010100000|2020-06-01 11:15:00|7735|7725|7735|7701|7735|7735|7735|7700|618
1591010400000|2020-06-01 11:20:00||7720||7720||7720||7720|1
1591010700000|2020-06-01 11:25:00||7730||7727||7730||7701|134
1591011000000|2020-06-01 11:30:00|7734|7701|7734|7702|7734|7705|7726|7701|356
1591011300000|2020-06-01 11:35:00|7735|7712|7726|7712|7735|7720|7715|7712|160
1591011600000|2020-06-01 11:40:00|7734|7702|7726|7697|7734|7702|7726|7697|664
1591011900000|2020-06-01 11:45:00|7725||7724||7725||7724||400
1591012200000|2020-06-01 11:50:00|7723|7700|7723|7700|7723|7700|7722|7700|10
1591012500000|2020-06-01 11:55:00|7722||7717||7722||7717||68
1591012800000|2020-06-01 12:00:00|7716||7715||7716||7702||315
1591013100000|2020-06-01 12:05:00|||||||||110
1591013400000|2020-06-01 12:10:00|7708|7692|7708|7691|7708|7693|7707|7690|1090
1591013700000|2020-06-01 12:15:00|7707||7700||7707||7700||126
1591014000000|2020-06-01 12:20:00|7696|7690|7700|7690|7700|7692|7694|7680|1298
1591014300000|2020-06-01 12:25:00|7694|7682|7700|7690|7700|7690|7694|7682|571
1591014600000|2020-06-01 12:30:00|7708|7694|7696|7600|8040|8016|7320|7287|224592
1591014900000|2020-06-01 12:35:00|7669|7630|7685|7670|7777|7750|7499|7488|67146
1591015200000|2020-06-01 12:40:00|7670|7650|7770|7727|7770|7761|7610|7605|51560
1591015500000|2020-06-01 12:45:00|7750|7725|7690|7650|7750|7725|7611|7605|17636
1591015800000|2020-06-01 12:50:00|7695|7668|7640|7627|7730|7728|7610|7600|31850
1591016100000|2020-06-01 12:55:00|7638|7626|7600|7587|7638|7629|7560|7553|37568
1591016400000|2020-06-01 13:00:00|7597|7571|7598|7570|7599|7583|7550|7530|14924
1591016700000|2020-06-01 13:05:00|7597|7551|7576|7560|7597|7568|7560|7551|27079
1591017000000|2020-06-01 13:10:00|7580|7565|7528|7525|7580|7574|7528|7525|14999
1591017300000|2020-06-01 13:15:00|7568|7521|7545|7535|7568|7540|7521|7517|16997
1591017600000|2020-06-01 13:20:00|7549|7537|7565|7559|7565|7559|7545|7537|15883
1591017900000|2020-06-01 13:25:00|7560|7550|7540|7530|7565|7555|7537|7530|8669
1591018200000|2020-06-01 13:30:00|7549|7539|7530|7528|7693|7688|7530|7528|581753
1591018500000|2020-06-01 13:35:00|7532|7525|7559|7557|7578|7576|7532|7525|356690
1591018800000|2020-06-01 13:40:00|7558|7556|7608|7605|7608|7605|7523|7522|239233
1591019100000|2020-06-01 13:45:00|7609|7608|7554|7551|7638|7636|7554|7551|221889
1591019400000|2020-06-01 13:50:00|7558|7556|7504|7501|7562|7561|7485|7482|219840
1591019700000|2020-06-01 13:55:00|7505|7502|7474|7473|7513|7510|7471|7470|184002
1591020000000|2020-06-01 14:00:00|7476|7475|7467|7465|7506|7503|7464|7462|176184
1591020300000|2020-06-01 14:05:00|7466|7464|7520|7519|7520|7519|7441|7437|259944
1591020600000|2020-06-01 14:10:00|7519|7518|7475|7473|7519|7518|7459|7456|173015
1591020900000|2020-06-01 14:15:00|7480|7478|7471|7469|7485|7483|7450|7448|122477
1591021200000|2020-06-01 14:20:00|7470|7468|7485|7484|7505|7504|7462|7461|137425
1591021500000|2020-06-01 14:25:00|7486|7485|7461|7458|7502|7501|7461|7458|92954
1591021800000|2020-06-01 14:30:00|7462|7459|7494|7492|7496|7492|7451|7449|84736
1591022100000|2020-06-01 14:35:00|7496|7493|7490|7487|7502|7500|7474|7473|55459
1591022400000|2020-06-01 14:40:00|7493|7488|7478|7475|7502|7500|7478|7475|86157
1591022700000|2020-06-01 14:45:00|7477|7473|7465|7463|7480|7478|7455|7454|64601
1591023000000|2020-06-01 14:50:00|7464|7462|7451|7449|7468|7466|7448|7447|103584
1591023300000|2020-06-01 14:55:00|7452|7450|7481|7478|7481|7480|7452|7450|49023
1591023600000|2020-06-01 15:00:00|7480|7479|7495|7492|7498|7497|7477|7476|58324
1591023900000|2020-06-01 15:05:00|7493|7493|7462|7461|7497|7495|7461|7460|41492
1591024200000|2020-06-01 15:10:00|7461|7460|7468|7467|7472|7471|7448|7446|87746
1591024500000|2020-06-01 15:15:00|7467|7465|7463|7462|7468|7466|7454|7453|64506
1591024800000|2020-06-01 15:20:00|7465|7463|7460|7459|7468|7467|7453|7452|40847
1591025100000|2020-06-01 15:25:00|7459|7458|7452|7450|7462|7461|7443|7442|101878
1591025400000|2020-06-01 15:30:00|7453|7451|7458|7457|7461|7460|7439|7437|106364
1591025700000|2020-06-01 15:35:00|7457|7456|7478|7474|7482|7480|7452|7449|63704
1591026000000|2020-06-01 15:40:00|7479|7477|7472|7471|7481|7479|7466|7465|81558
1591026300000|2020-06-01 15:45:00|7474|7472|7483|7482|7488|7487|7468|7467|40342
1591026600000|2020-06-01 15:50:00|7484|7481|7476|7474|7484|7482|7469|7467|114155
1591026900000|2020-06-01 15:55:00|7475|7473|7478|7476|7479|7478|7471|7470|16969
1591027200000|2020-06-01 16:00:00|7477|7475|7453|7452|7477|7475|7453|7451|30848
1591027500000|2020-06-01 16:05:00|7454|7451|7453|7451|7462|7460|7452|7451|43896
1591027800000|2020-06-01 16:10:00|7454|7453|7460|7458|7460|7459|7450|7449|31665
1591028100000|2020-06-01 16:15:00|7459|7459|7481|7478|7482|7480|7459|7458|55686
1591028400000|2020-06-01 16:20:00|7480|7477|7480|7479|7495|7493|7477|7475|80176
1591028700000|2020-06-01 16:25:00|7479|7478|7491|7489|7495|7494|7478|7476|24606
1591029000000|2020-06-01 16:30:00|7492|7490|7490|7488|7498|7497|7483|7481|29765
1591029300000|2020-06-01 16:35:00|7489|7489|7502|7499|7505|7503|7487|7486|48738
1591029600000|2020-06-01 16:40:00|7500|7500|7502|7501|7504|7503|7494|7491|30955
1591029900000|2020-06-01 16:45:00|7501|7500|7501|7500|7504|7502|7496|7495|17820
1591030200000|2020-06-01 16:50:00|7500|7499|7518|7516|7519|7518|7499|7498|86777
1591030500000|2020-06-01 16:55:00|7517|7517|7510|7509|7519|7517|7510|7509|28686
1591030800000|2020-06-01 17:00:00|7513|7511|7524|7522|7524|7523|7506|7505|43300
1591031100000|2020-06-01 17:05:00|7523|7521|7525|7524|7534|7532|7522|7521|67883
1591031400000|2020-06-01 17:10:00|7523|7523|7526|7525|7532|7530|7519|7518|25641
1591031700000|2020-06-01 17:15:00|7527|7526|7522|7521|7529|7527|7521|7520|25262
1591032000000|2020-06-01 17:20:00|7523|7520|7526|7525|7526|7525|7509|7508|53160
1591032300000|2020-06-01 17:25:00|7527|7526|7529|7527|7530|7529|7520|7518|18606
1591032600000|2020-06-01 17:30:00|7530|7528|7549|7547|7549|7547|7525|7524|79399
1591032900000|2020-06-01 17:35:00|7548|7548|7550|7548|7557|7556|7543|7543|94443
1591033200000|2020-06-01 17:40:00|7552|7550|7554|7552|7558|7557|7549|7548|45246
1591033500000|2020-06-01 17:45:00|7553|7553|7563|7562|7565|7564|7553|7553|45974
1591033800000|2020-06-01 17:50:00|7565|7564|7566|7564|7570|7569|7564|7562|50980
1591034100000|2020-06-01 17:55:00|7565|7565|7563|7562|7571|7570|7556|7554|48313
1591034400000|2020-06-01 18:00:00|7564|7563|7571|7569|7571|7570|7556|7555|46948
1591034700000|2020-06-01 18:05:00|7570|7568|7569|7567|7575|7573|7560|7559|55484
1591035000000|2020-06-01 18:10:00|7571|7568|7572|7570|7575|7572|7564|7561|45645
1591035300000|2020-06-01 18:15:00|7571|7569|7574|7572|7575|7573|7565|7562|25056
1591035600000|2020-06-01 18:20:00|7573|7573|7586|7585|7586|7585|7572|7571|92611
1591035900000|2020-06-01 18:25:00|7587|7586|7575|7574|7592|7591|7575|7573|59553
1591036200000|2020-06-01 18:30:00|7576|7575|7592|7590|7594|7593|7572|7570|38582
1591036500000|2020-06-01 18:35:00|7593|7591|7589|7588|7595|7594|7581|7579|58876
1591036800000|2020-06-01 18:40:00|7590|7589|7582|7581|7591|7590|7577|7575|29241
1591037100000|2020-06-01 18:45:00|7583|7582|7578|7576|7584|7582|7573|7571|27624
1591037400000|2020-06-01 18:50:00|7579|7577|7574|7573|7580|7579|7572|7570|34974
1591037700000|2020-06-01 18:55:00|7575|7572|7564|7562|7575|7574|7563|7562|41458
1591038000000|2020-06-01 19:00:00|7563|7563|7562|7562|7571|7569|7560|7558|48193
1591038300000|2020-06-01 19:05:00|7563|7561|7555|7554|7566|7565|7549|7547|51851
1591038600000|2020-06-01 19:10:00|7556|7555|7551|7550|7562|7560|7545|7544|53525
1591038900000|2020-06-01 19:15:00|7552|7551|7554|7553|7557|7556|7542|7541|53361
1591039200000|2020-06-01 19:20:00|7553|7552|7545|7542|7560|7558|7529|7528|66155
1591039500000|2020-06-01 19:25:00|7546|7543|7526|7525|7548|7546|7526|7525|54653
1591039800000|2020-06-01 19:30:00|7527|7526|7542|7541|7547|7546|7527|7525|71515
1591040100000|2020-06-01 19:35:00|7541|7540|7530|7529|7543|7542|7529|7528|53059
1591040400000|2020-06-01 19:40:00|7531|7530|7533|7531|7533|7532|7521|7519|51024
1591040700000|2020-06-01 19:45:00|7532|7530|7529|7528|7538|7536|7525|7522|90847
1591041000000|2020-06-01 19:50:00|7530|7529|7545|7543|7548|7547|7526|7524|137968
1591041300000|2020-06-01 19:55:00|7544|7544|7516|7515|7549|7548|7513|7512|299216
1591041600000|2020-06-01 20:00:00|7526|7511|7525|7502|7544|7514|7504|7501|797634
1591041900000|2020-06-01 20:05:00|7517|7503|7519|7510|7521|7510|7510|7503|801
1591042200000|2020-06-01 20:10:00||7503||7510||7510||7503|72
1591042500000|2020-06-01 20:15:00|7517||7517||7517||7517||200
1591042800000|2020-06-01 20:20:00|7516|7502|7516|7503|7516|7503|7516|7502|312
1591043100000|2020-06-01 20:25:00|7517|7516|7523|7520|7525|7521|7517|7510|895
1591043400000|2020-06-01 20:30:00||7510||7517||7521||7510|817
1591043700000|2020-06-01 20:35:00|7516|7511|7516|7511|7516|7511|7516|7511|649
1591044000000|2020-06-01 20:40:00|7522|7503|7522|7502|7522|7503|7522|7502|1610
1591044300000|2020-06-01 20:45:00|||||||||320
1591044600000|2020-06-01 20:50:00|||||||||45
1591044900000|2020-06-01 20:55:00|||||||||1
1591045200000|2020-06-01 21:00:00|||||||||200
1591045500000|2020-06-01 21:05:00|7510|7506|7519|7506|7519|7506|7510|7506|685
1591045800000|2020-06-01 21:10:00||7507||7507||7507||7507|10
1591046100000|2020-06-01 21:15:00|7510|7506|7510|7506|7510|7506|7510|7506|2
1591046400000|2020-06-01 21:20:00|||||||||33
1591046700000|2020-06-01 21:25:00|||||||||50
1591047000000|2020-06-01 21:30:00|||||||||3
1591047300000|2020-06-01 21:35:00|||||||||30
1591047600000|2020-06-01 21:40:00|7514|7512|7514|7512|7514|7512|7514|7512|8
1591047900000|2020-06-01 21:45:00|||||||||1
1591048200000|2020-06-01 21:50:00|||||||||125
1591048500000|2020-06-01 21:55:00|||||||||29
1591048800000|2020-06-01 22:00:00||7510||7510||7510||7510|0
1591049400000|2020-06-01 22:10:00|||||||||10
1591049700000|2020-06-01 22:15:00|||||||||3
1591050000000|2020-06-01 22:20:00|7508|7505|7508|7505|7508|7505|7508|7505|94
1591050300000|2020-06-01 22:25:00|7509||7506||7509||7506||113
1591050600000|2020-06-01 22:30:00|||||||||50
1591050900000|2020-06-01 22:35:00|||||||||77
1591051200000|2020-06-01 22:40:00|||||||||125
1591051500000|2020-06-01 22:45:00||7503||7502||7503||7502|738
1591051800000|2020-06-01 22:50:00|7502|7500|7500|7498|7506|7500|7500|7498|667
1591052100000|2020-06-01 22:55:00|7506|7499|7506|7499|7506|7499|7506|7499|70
1591052400000|2020-06-01 23:00:00|7503||7506||7506||7500||50
1591052700000|2020-06-01 23:05:00|7505||7500||7505||7500||35
1591053000000|2020-06-01 23:10:00||7492||7492||7492||7492|231
1591053300000|2020-06-01 23:15:00|7492|7491|7495|7492|7500|7492|7492|7491|561
1591053600000|2020-06-01 23:20:00|7500|7491|7500|7493|7500|7493|7500|7491|224
1591053900000|2020-06-01 23:25:00||7492||7492||7492||7492|142
1591054200000|2020-06-01 23:30:00|||||||||156
1591054500000|2020-06-01 23:35:00|7499|7493|7499|7492|7499|7493|7499|7492|1088
1591054800000|2020-06-01 23:40:00|||||||||610
1591055100000|2020-06-01 23:45:00|7506||7506||7506||7506||200
1591055400000|2020-06-01 23:50:00|7505|7495|7502|7492|7505|7495|7502|7492|517
1591055700000|2020-06-01 23:55:00|7500|7495|7499|7493|7500|7495|7499|7492|80
1591084800000|2020-06-02 08:00:00|7625|7454|7490|7462|7625|7462|7490|7454|0
1591085100000|2020-06-02 08:05:00||7461||7458||7464||7454|40
1591085400000|2020-06-02 08:10:00|7489|7454|7487|7459|7490|7460|7487|7454|0
1591085700000|2020-06-02 08:15:00|7483|7458|7487|7461|7487|7462|7482|7454|88
1591086000000|2020-06-02 08:20:00||7462||7458||7464||7454|0
1591086300000|2020-06-02 08:25:00|7482|7457|7487|7461|7487|7463|7482|7454|0
1591086600000|2020-06-02 08:30:00|7481|7462|7487|7454|7487|7464|7481|7454|0
1591086900000|2020-06-02 08:35:00|7486|7456|7487|7455|7487|7457|7485|7454|0
1591087200000|2020-06-02 08:40:00|7486|7454|7487|7454|7490|7457|7486|7454|20
1591087500000|2020-06-02 08:45:00|7490|7459|7483|7454|7490|7461|7483|7454|150
1591087800000|2020-06-02 08:50:00||7461||7454||7463||7454|10
1591088100000|2020-06-02 08:55:00||7461||7461||7461||7454|320
1591088400000|2020-06-02 09:00:00||7462||7460||7466||7454|10
1591088700000|2020-06-02 09:05:00||7459||7462||7462||7458|0
1591089000000|2020-06-02 09:10:00||7463||7472||7472||7463|30
1591089300000|2020-06-02 09:15:00||7473||7474||7474||7473|2
1591089600000|2020-06-02 09:20:00||7481||7466||7481||7454|303
1591089900000|2020-06-02 09:25:00|7460|7461|7469|7414|7483|7464|7440|7413|1748
1591090200000|2020-06-02 09:30:00|||||||||115
1591090500000|2020-06-02 09:35:00||7417||7418||7418||7417|21
1591090800000|2020-06-02 09:40:00|7462|7417|7449|7422|7462|7422|7449|7417|149
1591091100000|2020-06-02 09:45:00|7447|7423|7447|7445|7449|7447|7447|7417|452
1591091400000|2020-06-02 09:50:00|7445|7417|7445|7417|7445|7431|7445|7417|751
1591091700000|2020-06-02 09:55:00||7421||7421||7421||7421|49
1591092000000|2020-06-02 10:00:00|7444|7417|7447|7421|7447|7421|7444|7417|123
1591092300000|2020-06-02 10:05:00||7417||7431||7431||7417|113
1591092600000|2020-06-02 10:10:00||7417||7431||7431||7417|13
1591092900000|2020-06-02 10:15:00||7417||7417||7440||7417|44
1591093200000|2020-06-02 10:20:00|7449|7421|7449|7417|7449|7421|7449|7417|97
1591093500000|2020-06-02 10:25:00|7459|7421|7459|7417|7459|7431|7459|7417|301
1591093800000|2020-06-02 10:30:00||7431||7431||7431||7417|66
1591094100000|2020-06-02 10:35:00|7460|7450|7472|7450|7480|7451|7460|7450|113
1591094400000|2020-06-02 10:40:00|7480|7451|7483|7418|7483|7451|7480|7417|220
1591094700000|2020-06-02 10:45:00|7490|7431|7486|7459|7490|7486|7479|7430|744
1591095000000|2020-06-02 10:50:00||7460||7460||7460||7460|62
1591095300000|2020-06-02 10:55:00|||||||||11
1591095600000|2020-06-02 11:00:00|7487|7458|7487|7472|7490|7475|7479|7458|469
1591095900000|2020-06-02 11:05:00|7490|7480|7487|7472|7490|7480|7487|7472|355
1591096200000|2020-06-02 11:10:00|7489|7473|7480|7476|7489|7476|7480|7473|115
1591096500000|2020-06-02 11:15:00|7488|7478|7490|7480|7490|7489|7488|7478|861
1591096800000|2020-06-02 11:20:00||7481||7483||7483||7481|15
1591097100000|2020-06-02 11:25:00|7493|7484|7493|7489|7493|7489|7493|7484|223
1591097400000|2020-06-02 11:30:00|7500|7492|7498|7492|7500|7494|7498|7485|360
1591097700000|2020-06-02 11:35:00|7500|7490|7500|7492|7512|7500|7500|7490|285
1591098000000|2020-06-02 11:40:00|7497|7493|7497|7492|7497|7493|7497|7492|100
1591098300000|2020-06-02 11:45:00|7496|7490|7500|7490|7500|7497|7496|7490|1397
1591098600000|2020-06-02 11:50:00||7492||7492||7492||7492|314
1591098900000|2020-06-02 11:55:00|7512|7494|7512|7501|7512|7501|7512|7492|446
1591099200000|2020-06-02 12:00:00|7516|7510|7545|7520|7545|7520|7516|7500|585
1591099500000|2020-06-02 12:05:00|7543|7530|7540|7520|7543|7530|7540|7520|403
1591099800000|2020-06-02 12:10:00|7529|7525|7525|7521|7529|7525|7522|7520|320
1591100100000|2020-06-02 12:15:00|7522|7520|7520|7500|7522|7520|7520|7500|896
1591100400000|2020-06-02 12:20:00|||||||||176
1591100700000|2020-06-02 12:25:00||7503||7510||7510||7500|512
1591101000000|2020-06-02 12:30:00|7515|7512|7515|7511|7515|7512|7513|7510|654
1591101300000|2020-06-02 12:35:00|||||||||149
1591101600000|2020-06-02 12:40:00|7513|7510|7515|7510|7515|7510|7513|7510|308
1591101900000|2020-06-02 12:45:00|7520|7500|7510|7500|7520|7500|7510|7500|228
1591102200000|2020-06-02 12:50:00|7503|7490|7505|7490|7505|7490|7503|7490|166
1591102500000|2020-06-02 12:55:00|7510|7501|7510|7501|7510|7501|7510|7501|150
1591102800000|2020-06-02 13:00:00|7509|7502|7500|7490|7510|7505|7500|7490|1238
1591103100000|2020-06-02 13:05:00|7499|7495|7499|7490|7499|7495|7499|7490|174
1591103400000|2020-06-02 13:10:00|7491|7495|7499|7497|7499|7497|7491|7495|830
1591103700000|2020-06-02 13:15:00|7495|7495|7495|7490|7499|7495|7493|7484|1345
1591104000000|2020-06-02 13:20:00|||||||||161
1591104300000|2020-06-02 13:25:00|7494|7492|7469|7423|7495|7492|7434|7421|10765
1591104600000|2020-06-02 13:30:00|7495|7422|7390|7387|7495|7447|7370|7368|452428
1591104900000|2020-06-02 13:35:00|7389|7385|7427|7425|7435|7430|7381|7380|133820
1591105200000|2020-06-02 13:40:00|7426|7423|7395|7392|7434|7433|7363|7360|153284
1591105500000|2020-06-02 13:45:00|7394|7391|7416|7414|7423|7421|7381|7379|99518
1591105800000|2020-06-02 13:50:00|7414|7413|7440|7438|7457|7454|7412|7408|96685
1591106100000|2020-06-02 13:55:00|7439|7437|7459|7457|7460|7459|7429|7426|54929
1591106400000|2020-06-02 14:00:00|7460|7458|7432|7431|7460|7459|7425|7424|75565
1591106700000|2020-06-02 14:05:00|7434|7432|7427|7426|7438|7436|7424|7421|97856
1591107000000|2020-06-02 14:10:00|7426|7425|7420|7419|7428|7427|7397|7396|198388
1591107300000|2020-06-02 14:15:00|7419|7417|7424|7423|7440|7439|7413|7412|92337
1591107600000|2020-06-02 14:20:00|7425|7424|7444|7443|7444|7443|7423|7420|91617
1591107900000|2020-06-02 14:25:00|7445|7444|7459|7456|7465|7463|7444|7443|89299
1591108200000|2020-06-02 14:30:00|7458|7455|7411|7409|7458|7455|7406|7405|98995
1591108500000|2020-06-02 14:35:00|7410|7407|7402|7400|7413|7412|7393|7392|101731
1591108800000|2020-06-02 14:40:00|7401|7401|7393|7392|7408|7406|7390|7389|149384
1591109100000|2020-06-02 14:45:00|7395|7393|7397|7395|7412|7410|7394|7392|76342
1591109400000|2020-06-02 14:50:00|7398|7396|7381|7379|7398|7396|7371|7369|190560
1591109700000|2020-06-02 14:55:00|7383|7382|7379|7378|7395|7394|7377|7375|71085
1591110000000|2020-06-02 15:00:00|7378|7377|7357|7356|7380|7377|7347|7345|159848
1591110300000|2020-06-02 15:05:00|7358|7355|7353|7352|7366|7364|7349|7347|71757
1591110600000|2020-06-02 15:10:00|7354|7353|7330|7329|7362|7360|7330|7329|120497
1591110900000|2020-06-02 15:15:00|7329|7328|7317|7316|7338|7337|7313|7312|208015
1591111200000|2020-06-02 15:20:00|7318|7317|7329|7328|7339|7336|7309|7307|202861
1591111500000|2020-06-02 15:25:00|7330|7329|7321|7319|7339|7336|7313|7311|166001
1591111800000|2020-06-02 15:30:00|7319|7317|7333|7332|7354|7350|7318|7316|43748
1591112100000|2020-06-02 15:35:00|7332|7331|7330|7328|7334|7333|7319|7318|83216
1591112400000|2020-06-02 15:40:00|7331|7329|7328|7326|7337|7336|7328|7326|94578
1591112700000|2020-06-02 15:45:00|7329|7327|7338|7336|7340|7339|7321|7320|87483
1591113000000|2020-06-02 15:50:00|7337|7335|7311|7309|7338|7336|7308|7307|89819
1591113300000|2020-06-02 15:55:00|7310|7308|7310|7310|7318|7317|7305|7304|104698
1591113600000|2020-06-02 16:00:00|7311|7309|7304|7303|7313|7312|7302|7301|86135
1591113900000|2020-06-02 16:05:00|7305|7304|7326|7324|7333|7330|7298|7297|227772
1591114200000|2020-06-02 16:10:00|7328|7325|7331|7330|7349|7347|7326|7324|127581
1591114500000|2020-06-02 16:15:00|7332|7331|7331|7330|7343|7342|7327|7326|74538
1591114800000|2020-06-02 16:20:00|7330|7329|7307|7306|7330|7329|7304|7303|108869
1591115100000|2020-06-02 16:25:00|7306|7305|7324|7323|7325|7324|7305|7304|73335
1591115400000|2020-06-02 16:30:00|7325|7324|7316|7314|7325|7324|7312|7311|51005
1591115700000|2020-06-02 16:35:00|7317|7316|7303|7302|7320|7319|7303|7302|59530
1591116000000|2020-06-02 16:40:00|7304|7303|7312|7310|7316|7314|7304|7303|31722
1591116300000|2020-06-02 16:45:00|7313|7311|7314|7313|7317|7316|7311|7310|46939
1591116600000|2020-06-02 16:50:00|7313|7312|7314|7313|7323|7321|7312|7310|64069
1591116900000|2020-06-02 16:55:00|7313|7312|7332|7330|7338|7336|7312|7311|56409
1591117200000|2020-06-02 17:00:00|7333|7331|7328|7327|7336|7335|7325|7324|37668
1591117500000|2020-06-02 17:05:00|7329|7328|7353|7351|7354|7353|7329|7328|63925
1591117800000|2020-06-02 17:10:00|7352|7350|7343|7341|7356|7354|7340|7339|87099
1591118100000|2020-06-02 17:15:00|7342|7340|7339|7337|7350|7349|7338|7337|42543
1591118400000|2020-06-02 17:20:00|7338|7338|7332|7331|7339|7338|7330|7328|35002
1591118700000|2020-06-02 17:25:00|7331|7330|7328|7327|7332|7330|7322|7320|40902
1591119000000|2020-06-02 17:30:00|7329|7328|7326|7325|7329|7328|7323|7322|37835
1591119300000|2020-06-02 17:35:00|7325|7324|7318|7317|7326|7325|7318|7316|88063
1591119600000|2020-06-02 17:40:00|7319|7318|7321|7320|7323|7321|7314|7313|34078
1591119900000|2020-06-02 17:45:00|7320|7319|7321|7320|7328|7326|7319|7318|41361
1591120200000|2020-06-02 17:50:00|7320|7319|7310|7309|7325|7323|7309|7308|60407
1591120500000|2020-06-02 17:55:00|7311|7310|7307|7306|7311|7310|7304|7303|78585
1591120800000|2020-06-02 18:00:00|7308|7307|7327|7325|7330|7329|7308|7307|64175
1591121100000|2020-06-02 18:05:00|7326|7326|7330|7328|7334|7333|7326|7325|55400
1591121400000|2020-06-02 18:10:00|7329|7329|7326|7325|7331|7329|7316|7315|35109
1591121700000|2020-06-02 18:15:00|7325|7324|7326|7325|7330|7329|7323|7322|31517
1591122000000|2020-06-02 18:20:00|7325|7324|7324|7323|7326|7325|7321|7319|25597
1591122300000|2020-06-02 18:25:00|7325|7324|7325|7324|7328|7326|7322|7321|39766
1591122600000|2020-06-02 18:30:00|7326|7325|7312|7311|7328|7326|7311|7310|73884
1591122900000|2020-06-02 18:35:00|7313|7312|7315|7314|7315|7314|7309|7308|41931
1591123200000|2020-06-02 18:40:00|7316|7315|7322|7321|7326|7325|7315|7314|28107
1591123500000|2020-06-02 18:45:00|7321|7320|7323|7322|7325|7324|7320|7319|42331
1591123800000|2020-06-02 18:50:00|7324|7323|7323|7322|7329|7328|7321|7320|37572
1591124100000|2020-06-02 18:55:00|7324|7323|7327|7326|7329|7328|7319|7318|51910
1591124400000|2020-06-02 19:00:00|7328|7327|7329|7328|7337|7336|7325|7323|55264
1591124700000|2020-06-02 19:05:00|7330|7329|7322|7321|7334|7333|7320|7319|40698
1591125000000|2020-06-02 19:10:00|7323|7322|7314|7313|7326|7325|7313|7312|46266
1591125300000|2020-06-02 19:15:00|7315|7314|7318|7317|7319|7318|7315|7314|39254
1591125600000|2020-06-02 19:20:00|7319|7318|7316|7314|7323|7322|7311|7310|43836
1591125900000|2020-06-02 19:25:00|7315|7313|7318|7317|7319|7317|7311|7310|41457
1591126200000|2020-06-02 19:30:00|7319|7318|7326|7325|7327|7326|7318|7317|57052
1591126500000|2020-06-02 19:35:00|7325|7324|7317|7316|7326|7325|7314|7313|61354
1591126800000|2020-06-02 19:40:00|7316|7315|7319|7318|7323|7322|7313|7312|70223
1591127100000|2020-06-02 19:45:00|7318|7317|7318|7316|7321|7320|7316|7315|85764
1591127400000|2020-06-02 19:50:00|7319|7317|7328|7327|7336|7335|7319|7317|199750
1591127700000|2020-06-02 19:55:00|7327|7325|7327|7324|7340|7339|7319|7318|439188
1591128000000|2020-06-02 20:00:00|7325|7326|7336|7326|7340|7326|7325|7326|1114697
1591128300000|2020-06-02 20:05:00|7334||7336||7336||7334||198
1591128600000|2020-06-02 20:10:00|7334|7328|7334|7329|7334|7329|7334|7328|309
1591128900000|2020-06-02 20:15:00|7333|7330|7334|7330|7334|7330|7333|7330|770
1591129200000|2020-06-02 20:20:00|7335|7331|7344|7340|7344|7344|7335|7331|2753
1591129500000|2020-06-02 20:25:00|7343|7342|7343|7342|7343|7342|7343|7342|698
1591129800000|2020-06-02 20:30:00|7342|7340|7342|7340|7342|7342|7342|7340|802
1591130100000|2020-06-02 20:35:00|7341|7334|7341|7334|7341|7334|7341|7334|1769
1591130400000|2020-06-02 20:40:00||7335||7335||7335||7335|61
1591130700000|2020-06-02 20:45:00||7336||7336||7336||7335|16
1591131000000|2020-06-02 20:50:00|7340|7335|7336|7335|7340|7335|7336|7335|195
1591131300000|2020-06-02 20:55:00|7340||7341||7341||7340||562
1591131600000|2020-06-02 21:00:00|||||||||28
1591131900000|2020-06-02 21:05:00||7334||7334||7334||7334|363
1591132200000|2020-06-02 21:10:00|7340|7330|7340|7330|7340|7330|7340|7330|247
1591132500000|2020-06-02 21:15:00|||||||||30
1591132800000|2020-06-02 21:20:00|7339||7339||7339||7339||29
1591133100000|2020-06-02 21:25:00|7335|7328|7330|7326|7335|7328|7330|7326|1103
1591133400000|2020-06-02 21:30:00|7326|7322|7329|7322|7329|7322|7326|7322|461
1591133700000|2020-06-02 21:35:00|||||||||126
1591134000000|2020-06-02 21:40:00|7330||7326||7330||7326||567
1591134300000|2020-06-02 21:45:00|7330||7330||7330||7330||125
1591134600000|2020-06-02 21:50:00|||||||||204
1591134900000|2020-06-02 21:55:00|||||||||145
1591135200000|2020-06-02 22:00:00|||||||||1
1591135500000|2020-06-02 22:05:00|7322|7320|7322|7312|7322|7320|7322|7312|719
1591135800000|2020-06-02 22:10:00||7313||7312||7313||7312|168
1591136100000|2020-06-02 22:15:00|7320|7315|7320|7313|7320|7315|7320|7312|878
1591136400000|2020-06-02 22:20:00|7322||7322||7322||7322||299
1591136700000|2020-06-02 22:25:00|||||||||202
1591137000000|2020-06-02 22:30:00|7330|7321|7330|7315|7330|7321|7330|7315|900
1591137300000|2020-06-02 22:35:00|7315|7313|7315|7313|7329|7315|7315|7313|219
1591137600000|2020-06-02 22:40:00||7314||7314||7314||7314|220
1591137900000|2020-06-02 22:45:00|||||||||147
1591138200000|2020-06-02 22:50:00||7313||7312||7313||7312|1351
1591138500000|2020-06-02 22:55:00|||||||||20
1591138800000|2020-06-02 23:00:00|||||||||202
1591139100000|2020-06-02 23:05:00|7328|7313|7320|7313|7328|7313|7320|7313|125
1591139400000|2020-06-02 23:10:00|7325|7314|7325|7314|7325|7314|7320|7314|123
1591139700000|2020-06-02 23:15:00||7320||7314||7320||7314|20
1591140000000|2020-06-02 23:20:00|7328|7320|7328|7314|7328|7320|7328|7314|404
1591140300000|2020-06-02 23:25:00|7329|7315|7329|7315|7329|7315|7329|7315|140
1591140600000|2020-06-02 23:30:00|7330|7316|7335|7326|7344|7326|7326|7316|1408
1591141200000|2020-06-02 23:40:00|||||||||15
1591141500000|2020-06-02 23:45:00||7328||7326||7332||7326|315
1591141800000|2020-06-02 23:50:00|||||||||311
1591142100000|2020-06-02 23:55:00|7330|7328|7340|7326|7340|7328|7330|7318|318
1591171200000|2020-06-03 08:00:00|7350|7328|7330|7328|7350|7328|7330|7328|144
1591171500000|2020-06-03 08:05:00|7335|7327|7341|7327|7350|7327|7335|7327|143
1591171800000|2020-06-03 08:10:00|7340|7328|7338|7327|7345|7328|7338|7327|11
1591172100000|2020-06-03 08:15:00|7337|7329|7350|7339|7350|7345|7335|7328|158
1591172400000|2020-06-03 08:20:00|7360||7366||7366||7360||50
1591172700000|2020-06-03 08:25:00|7367|7340|7369|7340|7369|7340|7365|7340|32
1591173000000|2020-06-03 08:30:00|7368|7341|7367|7340|7369|7341|7365|7340|0
1591173300000|2020-06-03 08:35:00|7366|7345|7375|7356|7375|7356|7365|7345|51
1591173600000|2020-06-03 08:40:00||7350||7350||7350||7345|149
1591173900000|2020-06-03 08:45:00|7379|7345|7350|7345|7388|7351|7350|7345|289
1591174200000|2020-06-03 08:50:00||7340||7341||7345||7340|151
1591174800000|2020-06-03 09:00:00|||||||||80
1591175100000|2020-06-03 09:05:00||7345||7341||7345||7341|50
1591175400000|2020-06-03 09:10:00||7342||7343||7343||7342|64
1591175700000|2020-06-03 09:15:00|7359|7344|7359|7345|7359|7345|7359|7344|130
1591176000000|2020-06-03 09:20:00||7344||7345||7345||7343|39
1591176300000|2020-06-03 09:25:00|7358|7346|7359|7343|7359|7346|7358|7343|36
1591176600000|2020-06-03 09:30:00|7358||7359||7359||7356||50
1591176900000|2020-06-03 09:35:00|7358||7358||7359||7356||0
1591177200000|2020-06-03 09:40:00|7359|7345|7359|7345|7359|7345|7356|7343|50
1591177500000|2020-06-03 09:45:00|7358|7343|7350|7343|7359|7343|7350|7343|51
1591177800000|2020-06-03 09:50:00|7359|7344|7359|7344|7359|7344|7359|7343|366
1591178100000|2020-06-03 09:55:00|7358||7359||7359||7356||0
1591178400000|2020-06-03 10:00:00|7358||7358||7359||7356||100
1591178700000|2020-06-03 10:05:00|7359||7356||7359||7356||10
1591179000000|2020-06-03 10:10:00|7357||7355||7359||7355||0
1591179300000|2020-06-03 10:15:00|7359||7350||7359||7350||0
1591179600000|2020-06-03 10:20:00||7343||7343||7343||7343|213
1591179900000|2020-06-03 10:25:00|7345|7340|7345|7335|7345|7340|7345|7335|504
1591180200000|2020-06-03 10:30:00||7329||7334||7342||7329|0
1591180500000|2020-06-03 10:35:00|7342|7333|7341|7325|7344|7333|7340|7321|50
1591180800000|2020-06-03 10:40:00|7342||7343||7343||7342||0
1591181100000|2020-06-03 10:45:00|7342||7340||7343||7340||0
1591181400000|2020-06-03 10:50:00|||||||||45
1591181700000|2020-06-03 10:55:00|7339||7337||7340||7337||330
1591182000000|2020-06-03 11:00:00|7340|7326|7350|7330|7350|7340|7326|7325|1209
1591182300000|2020-06-03 11:05:00|7349|7331|7345|7331|7350|7331|7338|7330|504
1591182600000|2020-06-03 11:10:00|7344|7330|7380|7363|7380|7364|7344|7330|3130
1591182900000|2020-06-03 11:15:00|7388|7359|7415|7400|7425|7420|7387|7359|11396
1591183200000|2020-06-03 11:20:00|7410|7382|7407|7400|7410|7400|7400|7381|2134
1591183500000|2020-06-03 11:25:00|7406|7390|7415|7400|7415|7409|7406|7390|2650
1591183800000|2020-06-03 11:30:00|7414|7391|7415|7405|7415|7410|7390|7385|5508
1591184100000|2020-06-03 11:35:00|7414|7410|7420|7410|7429|7420|7414|7405|4879
1591184400000|2020-06-03 11:40:00|7425|7415|7425|7412|7425|7420|7417|7412|4828
1591184700000|2020-06-03 11:45:00|7428|7425|7428|7420|7428|7426|7425|7418|3785
1591185000000|2020-06-03 11:50:00|7425|7412|7428|7420|7428|7420|7415|7410|1925
1591185300000|2020-06-03 11:55:00|7421|7410|7424|7410|7428|7410|7421|7410|249
1591185600000|2020-06-03 12:00:00|7418|7412|7423|7408|7424|7413|7408|7385|2920
1591185900000|2020-06-03 12:05:00|7424|7415|7445|7424|7447|7430|7423|7408|7760
1591186200000|2020-06-03 12:10:00|7428|7415|7420|7415|7430|7424|7419|7408|2710
1591186500000|2020-06-03 12:15:00|7419|7408|7409|7404|7420|7415|7409|7404|10039
1591186800000|2020-06-03 12:20:00|7408|7406|7420|7410|7420|7410|7405|7404|4169
1591187100000|2020-06-03 12:25:00|7415|7411|7411|7410|7418|7411|7411|7410|535
1591187400000|2020-06-03 12:30:00|7418|7412|7430|7415|7430|7418|7415|7412|2783
1591187700000|2020-06-03 12:35:00|7429|7416|7430|7420|7430|7429|7428|7416|5473
1591188000000|2020-06-03 12:40:00|7425|7426|7421|7410|7430|7426|7412|7400|18129
1591188300000|2020-06-03 12:45:00|7420|7412|7420|7412|7420|7412|7418|7412|12998
1591188600000|2020-06-03 12:50:00|7421|7417|7420|7400|7421|7417|7420|7400|3381
1591188900000|2020-06-03 12:55:00|7417|7410|7418|7415|7430|7421|7410|7400|8131
1591189200000|2020-06-03 13:00:00|7420|7417|7425|7415|7429|7418|7417|7415|12236
1591189500000|2020-06-03 13:05:00|7429|7417|7435|7420|7438|7433|7428|7415|8396
1591189800000|2020-06-03 13:10:00|7432|7421|7435|7421|7437|7435|7432|7421|2172
1591190100000|2020-06-03 13:15:00|7439|7432|7420|7400|7445|7439|7413|7400|8357
1591190400000|2020-06-03 13:20:00|7408|7410|7415|7411|7434|7422|7408|7410|3430
1591190700000|2020-06-03 13:25:00|7422|7410|7444|7425|7450|7445|7420|7410|7763
1591191000000|2020-06-03 13:30:00|7438|7429|7380|7377|7438|7430|7377|7372|228766
1591191300000|2020-06-03 13:35:00|7379|7375|7365|7361|7385|7380|7362|7360|115980
1591191600000|2020-06-03 13:40:00|7362|7360|7354|7352|7393|7390|7349|7347|171114
1591191900000|2020-06-03 13:45:00|7353|7351|7355|7353|7367|7364|7345|7343|114225
1591192200000|2020-06-03 13:50:00|7358|7354|7349|7347|7378|7376|7347|7345|137217
1591192500000|2020-06-03 13:55:00|7351|7349|7370|7365|7389|7388|7348|7347|68389
1591192800000|2020-06-03 14:00:00|7369|7367|7361|7360|7373|7371|7349|7348|52937
1591193100000|2020-06-03 14:05:00|7360|7359|7363|7362|7368|7366|7358|7357|53234
1591193400000|2020-06-03 14:10:00|7362|7361|7355|7353|7365|7363|7342|7340|74376
1591193700000|2020-06-03 14:15:00|7354|7354|7351|7349|7358|7356|7338|7336|63462
1591194000000|2020-06-03 14:20:00|7353|7351|7350|7348|7354|7353|7337|7335|47197
1591194300000|2020-06-03 14:25:00|7351|7349|7355|7354|7359|7357|7344|7343|40214
1591194600000|2020-06-03 14:30:00|7354|7353|7372|7371|7379|7378|7351|7350|64262
1591194900000|2020-06-03 14:35:00|7373|7372|7410|7408|7411|7410|7372|7371|128343
1591195200000|2020-06-03 14:40:00|7409|7407|7383|7381|7418|7416|7377|7375|120068
1591195500000|2020-06-03 14:45:00|7382|7380|7397|7396|7404|7400|7379|7376|44530
1591195800000|2020-06-03 14:50:00|7398|7397|7391|7389|7401|7399|7386|7383|45805
1591196100000|2020-06-03 14:55:00|7389|7388|7393|7392|7395|7393|7380|7378|36941
1591196400000|2020-06-03 15:00:00|7394|7393|7401|7399|7404|7402|7390|7389|103161
1591196700000|2020-06-03 15:05:00|7399|7398|7401|7400|7410|7408|7398|7397|66711
1591197000000|2020-06-03 15:10:00|7400|7399|7414|7412|7414|7412|7391|7390|94730
1591197300000|2020-06-03 15:15:00|7413|7411|7398|7397|7414|7411|7397|7395|68455
1591197600000|2020-06-03 15:20:00|7397|7396|7403|7402|7403|7402|7377|7376|45631
1591197900000|2020-06-03 15:25:00|7402|7401|7403|7402|7407|7406|7398|7397|45151
1591198200000|2020-06-03 15:30:00|7402|7401|7411|7410|7411|7410|7394|7393|39981
1591198500000|2020-06-03 15:35:00|7412|7411|7405|7403|7424|7422|7404|7403|126530
1591198800000|2020-06-03 15:40:00|7406|7404|7393|7391|7406|7405|7393|7391|85028
1591199100000|2020-06-03 15:45:00|7394|7392|7389|7388|7396|7394|7377|7376|86170
1591199400000|2020-06-03 15:50:00|7390|7389|7393|7392|7397|7395|7390|7389|53498
1591199700000|2020-06-03 15:55:00|7395|7394|7379|7378|7398|7397|7363|7361|299838
1591200000000|2020-06-03 16:00:00|7380|7377|7390|7389|7393|7391|7374|7371|91323
1591200300000|2020-06-03 16:05:00|7392|7390|7383|7382|7400|7398|7373|7371|139877
1591200600000|2020-06-03 16:10:00|7384|7383|7392|7390|7397|7396|7376|7374|91786
1591200900000|2020-06-03 16:15:00|7395|7393|7398|7396|7402|7400|7388|7386|57325
1591201200000|2020-06-03 16:20:00|7397|7395|7404|7403|7408|7406|7394|7392|105850
1591201500000|2020-06-03 16:25:00|7402|7401|7429|7427|7429|7428|7402|7401|166259
1591201800000|2020-06-03 16:30:00|7428|7426|7418|7416|7429|7427|7414|7413|25746
1591202100000|2020-06-03 16:35:00|7416|7415|7413|7412|7418|7417|7405|7403|36073
1591202400000|2020-06-03 16:40:00|7414|7411|7421|7420|7422|7421|7410|7408|33664
1591202700000|2020-06-03 16:45:00|7422|7421|7410|7409|7424|7423|7406|7405|36389
1591203000000|2020-06-03 16:50:00|7411|7410|7415|7413|7416|7415|7411|7410|21570
1591203300000|2020-06-03 16:55:00|7414|7414|7424|7423|7429|7427|7409|7408|68765
1591203600000|2020-06-03 17:00:00|7425|7424|7428|7425|7428|7426|7411|7410|31467
1591203900000|2020-06-03 17:05:00|7429|7427|7423|7422|7431|7430|7416|7415|96075
1591204200000|2020-06-03 17:10:00|7422|7421|7437|7436|7439|7438|7422|7421|45089
1591204500000|2020-06-03 17:15:00|7439|7437|7432|7430|7442|7441|7426|7425|53366
1591204800000|2020-06-03 17:20:00|7430|7429|7433|7432|7439|7437|7427|7426|31595
1591205100000|2020-06-03 17:25:00|7432|7431|7430|7429|7435|7434|7428|7427|33598
1591205400000|2020-06-03 17:30:00|7429|7428|7423|7422|7430|7428|7418|7417|51339
1591205700000|2020-06-03 17:35:00|7422|7421|7429|7427|7432|7430|7418|7417|39873
1591206000000|2020-06-03 17:40:00|7428|7426|7424|7423|7430|7428|7421|7420|32888
1591206300000|2020-06-03 17:45:00|7425|7424|7413|7412|7425|7424|7413|7412|34761
1591206600000|2020-06-03 17:50:00|7414|7413|7415|7414|7417|7416|7409|7408|40846
1591206900000|2020-06-03 17:55:00|7416|7415|7406|7403|7418|7417|7401|7400|60282
1591207200000|2020-06-03 18:00:00|7405|7402|7407|7405|7411|7410|7401|7400|41385
1591207500000|2020-06-03 18:05:00|7408|7406|7411|7410|7413|7412|7403|7401|40025
1591207800000|2020-06-03 18:10:00|7410|7409|7407|7405|7411|7410|7404|7403|20771
1591208100000|2020-06-03 18:15:00|7406|7406|7407|7405|7407|7406|7398|7397|38977
1591208400000|2020-06-03 18:20:00|7408|7406|7422|7420|7422|7420|7406|7405|29145
1591208700000|2020-06-03 18:25:00|7423|7421|7418|7417|7424|7423|7416|7415|29343
1591209000000|2020-06-03 18:30:00|7419|7418|7420|7419|7424|7423|7419|7418|42403
1591209300000|2020-06-03 18:35:00|7421|7420|7435|7434|7435|7434|7420|7419|34317
1591209600000|2020-06-03 18:40:00|7434|7433|7430|7428|7439|7437|7427|7426|66066
1591209900000|2020-06-03 18:45:00|7429|7426|7428|7426|7432|7430|7421|7420|62351
1591210200000|2020-06-03 18:50:00|7427|7425|7424|7423|7434|7432|7424|7423|38051
1591210500000|2020-06-03 18:55:00|7423|7422|7428|7427|7429|7428|7421|7420|38322
1591210800000|2020-06-03 19:00:00|7427|7426|7425|7423|7427|7426|7418|7416|31554
1591211100000|2020-06-03 19:05:00|7424|7422|7424|7422|7428|7426|7420|7419|26994
1591211400000|2020-06-03 19:10:00|7425|7423|7418|7417|7427|7426|7417|7416|27360
1591211700000|2020-06-03 19:15:00|7416|7415|7413|7411|7418|7416|7410|7408|42558
1591212000000|2020-06-03 19:20:00|7411|7410|7410|7409|7412|7411|7405|7404|39508
1591212300000|2020-06-03 19:25:00|7411|7410|7415|7414|7415|7414|7408|7407|36791
1591212600000|2020-06-03 19:30:00|7414|7413|7426|7425|7426|7425|7412|7411|67663
1591212900000|2020-06-03 19:35:00|7425|7424|7454|7452|7455|7454|7424|7423|215488
1591213200000|2020-06-03 19:40:00|7453|7451|7441|7439|7453|7452|7437|7436|81649
1591213500000|2020-06-03 19:45:00|7440|7438|7437|7436|7441|7440|7433|7432|84149
1591213800000|2020-06-03 19:50:00|7438|7438|7447|7446|7450|7448|7427|7426|117247
1591214100000|2020-06-03 19:55:00|7448|7447|7439|7436|7448|7447|7437|7436|217528
1591214400000|2020-06-03 20:00:00|7440|7435|7440|7422|7440|7435|7420|7402|661955
1591214700000|2020-06-03 20:05:00|||||||||42
1591215000000|2020-06-03 20:10:00|7427|7425|7430|7426|7430|7426|7425|7425|593
1591215300000|2020-06-03 20:15:00|7436|7429|7436|7431|7437|7431|7436|7429|1179
1591215600000|2020-06-03 20:20:00|7437|7432|7437|7433|7437|7433|7436|7432|159
1591215900000|2020-06-03 20:25:00|||||||||290
1591216200000|2020-06-03 20:30:00|7433|7425|7433|7426|7433|7426|7433|7425|736
1591216500000|2020-06-03 20:35:00|7430||7430||7430||7430||155
1591216800000|2020-06-03 20:40:00|||||||||202
1591217100000|2020-06-03 20:45:00|||||||||15
1591217400000|2020-06-03 20:50:00|7433|7430|7433|7430|7433|7430|7433|7430|48
1591217700000|2020-06-03 20:55:00|7437|7431|7437|7435|7437|7435|7435|7431|902
1591218000000|2020-06-03 21:00:00|||||||||102
1591218300000|2020-06-03 21:05:00|||||||||54
1591218600000|2020-06-03 21:10:00|||||||||30
1591218900000|2020-06-03 21:15:00|||||||||179
1591219200000|2020-06-03 21:20:00|||||||||70
1591219500000|2020-06-03 21:25:00|||||||||26
1591219800000|2020-06-03 21:30:00|7439|7430|7439|7430|7439|7430|7439|7430|101
1591220100000|2020-06-03 21:35:00||7437||7430||7437||7430|403
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||56
1591221600000|2020-06-03 22:00:00|7436|7426|7439|7418|7439|7426|7433|7418|809
1591221900000|2020-06-03 22:05:00||7419||7421||7421||7419|40
1591222200000|2020-06-03 22:10:00|7433|7422|7431|7422|7433|7422|7431|7422|140
1591222500000|2020-06-03 22:15:00|7425||7433||7433||7423||28
1591222800000|2020-06-03 22:20:00|||||||||116
1591223100000|2020-06-03 22:25:00||7421||7413||7421||7413|349
1591223400000|2020-06-03 22:30:00|7432||7432||7432||7432||1
1591223700000|2020-06-03 22:35:00||7422||7423||7423||7422|14
1591224000000|2020-06-03 22:40:00|||||||||130
1591224300000|2020-06-03 22:45:00|||||||||344
1591224600000|2020-06-03 22:50:00|||||||||22
1591224900000|2020-06-03 22:55:00||7422||7422||7422||7422|155
1591225200000|2020-06-03 23:00:00|7423|7423|7432|7423|7432|7423|7423|7422|200
1591225500000|2020-06-03 23:05:00|||||||||400
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00||7424||7424||7424||7424|32
1591226700000|2020-06-03 23:25:00|7433||7439||7439||7433||760
1591227000000|2020-06-03 23:30:00||7423||7423||7423||7423|1
1591227300000|2020-06-03 23:35:00|7435|7432|7435|7423|7435|7432|7435|7423|518
1591227900000|2020-06-03 23:45:00||7425||7425||7425||7425|120
1591228200000|2020-06-03 23:50:00|7439|7426|7443|7442|7443|7442|7439|7426|1510
1591228500000|2020-06-03 23:55:00||7435||7442||7442||7435|617
1591171200000|2020-06-03 08:00:00|7350|7328|7330|7328|7350|7328|7330|7328|144
1591171500000|2020-06-03 08:05:00|7335|7327|7341|7327|7350|7327|7335|7327|143
1591171800000|2020-06-03 08:10:00|7340|7328|7338|7327|7345|7328|7338|7327|11
1591172100000|2020-06-03 08:15:00|7337|7329|7350|7339|7350|7345|7335|7328|158
1591172400000|2020-06-03 08:20:00|7360||7366||7366||7360||50
1591172700000|2020-06-03 08:25:00|7367|7340|7369|7340|7369|7340|7365|7340|32
1591173000000|2020-06-03 08:30:00|7368|7341|7367|7340|7369|7341|7365|7340|0
1591173300000|2020-06-03 08:35:00|7366|7345|7375|7356|7375|7356|7365|7345|51
1591173600000|2020-06-03 08:40:00||7350||7350||7350||7345|149
1591173900000|2020-06-03 08:45:00|7379|7345|7350|7345|7388|7351|7350|7345|289
1591174200000|2020-06-03 08:50:00||7340||7341||7345||7340|151
1591174800000|2020-06-03 09:00:00|||||||||80
1591175100000|2020-06-03 09:05:00||7345||7341||7345||7341|50
1591175400000|2020-06-03 09:10:00||7342||7343||7343||7342|64
1591175700000|2020-06-03 09:15:00|7359|7344|7359|7345|7359|7345|7359|7344|130
1591176000000|2020-06-03 09:20:00||7344||7345||7345||7343|39
1591176300000|2020-06-03 09:25:00|7358|7346|7359|7343|7359|7346|7358|7343|36
1591176600000|2020-06-03 09:30:00|7358||7359||7359||7356||50
1591176900000|2020-06-03 09:35:00|7358||7358||7359||7356||0
1591177200000|2020-06-03 09:40:00|7359|7345|7359|7345|7359|7345|7356|7343|50
1591177500000|2020-06-03 09:45:00|7358|7343|7350|7343|7359|7343|7350|7343|51
1591177800000|2020-06-03 09:50:00|7359|7344|7359|7344|7359|7344|7359|7343|366
1591178100000|2020-06-03 09:55:00|7358||7359||7359||7356||0
1591178400000|2020-06-03 10:00:00|7358||7358||7359||7356||100
1591178700000|2020-06-03 10:05:00|7359||7356||7359||7356||10
1591179000000|2020-06-03 10:10:00|7357||7355||7359||7355||0
1591179300000|2020-06-03 10:15:00|7359||7350||7359||7350||0
1591179600000|2020-06-03 10:20:00||7343||7343||7343||7343|213
1591179900000|2020-06-03 10:25:00|7345|7340|7345|7335|7345|7340|7345|7335|504
1591180200000|2020-06-03 10:30:00||7329||7334||7342||7329|0
1591180500000|2020-06-03 10:35:00|7342|7333|7341|7325|7344|7333|7340|7321|50
1591180800000|2020-06-03 10:40:00|7342||7343||7343||7342||0
1591181100000|2020-06-03 10:45:00|7342||7340||7343||7340||0
1591181400000|2020-06-03 10:50:00|||||||||45
1591181700000|2020-06-03 10:55:00|7339||7337||7340||7337||330
1591182000000|2020-06-03 11:00:00|7340|7326|7350|7330|7350|7340|7326|7325|1209
1591182300000|2020-06-03 11:05:00|7349|7331|7345|7331|7350|7331|7338|7330|504
1591182600000|2020-06-03 11:10:00|7344|7330|7380|7363|7380|7364|7344|7330|3130
1591182900000|2020-06-03 11:15:00|7388|7359|7415|7400|7425|7420|7387|7359|11396
1591183200000|2020-06-03 11:20:00|7410|7382|7407|7400|7410|7400|7400|7381|2134
1591183500000|2020-06-03 11:25:00|7406|7390|7415|7400|7415|7409|7406|7390|2650
1591183800000|2020-06-03 11:30:00|7414|7391|7415|7405|7415|7410|7390|7385|5508
1591184100000|2020-06-03 11:35:00|7414|7410|7420|7410|7429|7420|7414|7405|4879
1591184400000|2020-06-03 11:40:00|7425|7415|7425|7412|7425|7420|7417|7412|4828
1591184700000|2020-06-03 11:45:00|7428|7425|7428|7420|7428|7426|7425|7418|3785
1591185000000|2020-06-03 11:50:00|7425|7412|7428|7420|7428|7420|7415|7410|1925
1591185300000|2020-06-03 11:55:00|7421|7410|7424|7410|7428|7410|7421|7410|249
1591185600000|2020-06-03 12:00:00|7418|7412|7423|7408|7424|7413|7408|7385|2920
1591185900000|2020-06-03 12:05:00|7424|7415|7445|7424|7447|7430|7423|7408|7760
1591186200000|2020-06-03 12:10:00|7428|7415|7420|7415|7430|7424|7419|7408|2710
1591186500000|2020-06-03 12:15:00|7419|7408|7409|7404|7420|7415|7409|7404|10039
1591186800000|2020-06-03 12:20:00|7408|7406|7420|7410|7420|7410|7405|7404|4169
1591187100000|2020-06-03 12:25:00|7415|7411|7411|7410|7418|7411|7411|7410|535
1591187400000|2020-06-03 12:30:00|7418|7412|7430|7415|7430|7418|7415|7412|2783
1591187700000|2020-06-03 12:35:00|7429|7416|7430|7420|7430|7429|7428|7416|5473
1591188000000|2020-06-03 12:40:00|7425|7426|7421|7410|7430|7426|7412|7400|18129
1591188300000|2020-06-03 12:45:00|7420|7412|7420|7412|7420|7412|7418|7412|12998
1591188600000|2020-06-03 12:50:00|7421|7417|7420|7400|7421|7417|7420|7400|3381
1591188900000|2020-06-03 12:55:00|7417|7410|7418|7415|7430|7421|7410|7400|8131
1591189200000|2020-06-03 13:00:00|7420|7417|7425|7415|7429|7418|7417|7415|12236
1591189500000|2020-06-03 13:05:00|7429|7417|7435|7420|7438|7433|7428|7415|8396
1591189800000|2020-06-03 13:10:00|7432|7421|7435|7421|7437|7435|7432|7421|2172
1591190100000|2020-06-03 13:15:00|7439|7432|7420|7400|7445|7439|7413|7400|8357
1591190400000|2020-06-03 13:20:00|7408|7410|7415|7411|7434|7422|7408|7410|3430
1591190700000|2020-06-03 13:25:00|7422|7410|7444|7425|7450|7445|7420|7410|7763
1591191000000|2020-06-03 13:30:00|7438|7429|7380|7377|7438|7430|7377|7372|228766
1591191300000|2020-06-03 13:35:00|7379|7375|7365|7361|7385|7380|7362|7360|115980
1591191600000|2020-06-03 13:40:00|7362|7360|7354|7352|7393|7390|7349|7347|171114
1591191900000|2020-06-03 13:45:00|7353|7351|7355|7353|7367|7364|7345|7343|114225
1591192200000|2020-06-03 13:50:00|7358|7354|7349|7347|7378|7376|7347|7345|137217
1591192500000|2020-06-03 13:55:00|7351|7349|7370|7365|7389|7388|7348|7347|68389
1591192800000|2020-06-03 14:00:00|7369|7367|7361|7360|7373|7371|7349|7348|52937
1591193100000|2020-06-03 14:05:00|7360|7359|7363|7362|7368|7366|7358|7357|53234
1591193400000|2020-06-03 14:10:00|7362|7361|7355|7353|7365|7363|7342|7340|74376
1591193700000|2020-06-03 14:15:00|7354|7354|7351|7349|7358|7356|7338|7336|63462
1591194000000|2020-06-03 14:20:00|7353|7351|7350|7348|7354|7353|7337|7335|47197
1591194300000|2020-06-03 14:25:00|7351|7349|7355|7354|7359|7357|7344|7343|40214
1591194600000|2020-06-03 14:30:00|7354|7353|7372|7371|7379|7378|7351|7350|64262
1591194900000|2020-06-03 14:35:00|7373|7372|7410|7408|7411|7410|7372|7371|128343
1591195200000|2020-06-03 14:40:00|7409|7407|7383|7381|7418|7416|7377|7375|120068
1591195500000|2020-06-03 14:45:00|7382|7380|7397|7396|7404|7400|7379|7376|44530
1591195800000|2020-06-03 14:50:00|7398|7397|7391|7389|7401|7399|7386|7383|45805
1591196100000|2020-06-03 14:55:00|7389|7388|7393|7392|7395|7393|7380|7378|36941
1591196400000|2020-06-03 15:00:00|7394|7393|7401|7399|7404|7402|7390|7389|103161
1591196700000|2020-06-03 15:05:00|7399|7398|7401|7400|7410|7408|7398|7397|66711
1591197000000|2020-06-03 15:10:00|7400|7399|7414|7412|7414|7412|7391|7390|94730
1591197300000|2020-06-03 15:15:00|7413|7411|7398|7397|7414|7411|7397|7395|68455
1591197600000|2020-06-03 15:20:00|7397|7396|7403|7402|7403|7402|7377|7376|45631
1591197900000|2020-06-03 15:25:00|7402|7401|7403|7402|7407|7406|7398|7397|45151
1591198200000|2020-06-03 15:30:00|7402|7401|7411|7410|7411|7410|7394|7393|39981
1591198500000|2020-06-03 15:35:00|7412|7411|7405|7403|7424|7422|7404|7403|126530
1591198800000|2020-06-03 15:40:00|7406|7404|7393|7391|7406|7405|7393|7391|85028
1591199100000|2020-06-03 15:45:00|7394|7392|7389|7388|7396|7394|7377|7376|86170
1591199400000|2020-06-03 15:50:00|7390|7389|7393|7392|7397|7395|7390|7389|53498
1591199700000|2020-06-03 15:55:00|7395|7394|7379|7378|7398|7397|7363|7361|299838
1591200000000|2020-06-03 16:00:00|7380|7377|7390|7389|7393|7391|7374|7371|91323
1591200300000|2020-06-03 16:05:00|7392|7390|7383|7382|7400|7398|7373|7371|139877
1591200600000|2020-06-03 16:10:00|7384|7383|7392|7390|7397|7396|7376|7374|91786
1591200900000|2020-06-03 16:15:00|7395|7393|7398|7396|7402|7400|7388|7386|57325
1591201200000|2020-06-03 16:20:00|7397|7395|7404|7403|7408|7406|7394|7392|105850
1591201500000|2020-06-03 16:25:00|7402|7401|7429|7427|7429|7428|7402|7401|166259
1591201800000|2020-06-03 16:30:00|7428|7426|7418|7416|7429|7427|7414|7413|25746
1591202100000|2020-06-03 16:35:00|7416|7415|7413|7412|7418|7417|7405|7403|36073
1591202400000|2020-06-03 16:40:00|7414|7411|7421|7420|7422|7421|7410|7408|33664
1591202700000|2020-06-03 16:45:00|7422|7421|7410|7409|7424|7423|7406|7405|36389
1591203000000|2020-06-03 16:50:00|7411|7410|7415|7413|7416|7415|7411|7410|21570
1591203300000|2020-06-03 16:55:00|7414|7414|7424|7423|7429|7427|7409|7408|68765
1591203600000|2020-06-03 17:00:00|7425|7424|7428|7425|7428|7426|7411|7410|31467
1591203900000|2020-06-03 17:05:00|7429|7427|7423|7422|7431|7430|7416|7415|96075
1591204200000|2020-06-03 17:10:00|7422|7421|7437|7436|7439|7438|7422|7421|45089
1591204500000|2020-06-03 17:15:00|7439|7437|7432|7430|7442|7441|7426|7425|53366
1591204800000|2020-06-03 17:20:00|7430|7429|7433|7432|7439|7437|7427|7426|31595
1591205100000|2020-06-03 17:25:00|7432|7431|7430|7429|7435|7434|7428|7427|33598
1591205400000|2020-06-03 17:30:00|7429|7428|7423|7422|7430|7428|7418|7417|51339
1591205700000|2020-06-03 17:35:00|7422|7421|7429|7427|7432|7430|7418|7417|39873
1591206000000|2020-06-03 17:40:00|7428|7426|7424|7423|7430|7428|7421|7420|32888
1591206300000|2020-06-03 17:45:00|7425|7424|7413|7412|7425|7424|7413|7412|34761
1591206600000|2020-06-03 17:50:00|7414|7413|7415|7414|7417|7416|7409|7408|40846
1591206900000|2020-06-03 17:55:00|7416|7415|7406|7403|7418|7417|7401|7400|60282
1591207200000|2020-06-03 18:00:00|7405|7402|7407|7405|7411|7410|7401|7400|41385
1591207500000|2020-06-03 18:05:00|7408|7406|7411|7410|7413|7412|7403|7401|40025
1591207800000|2020-06-03 18:10:00|7410|7409|7407|7405|7411|7410|7404|7403|20771
1591208100000|2020-06-03 18:15:00|7406|7406|7407|7405|7407|7406|7398|7397|38977
1591208400000|2020-06-03 18:20:00|7408|7406|7422|7420|7422|7420|7406|7405|29145
1591208700000|2020-06-03 18:25:00|7423|7421|7418|7417|7424|7423|7416|7415|29343
1591209000000|2020-06-03 18:30:00|7419|7418|7420|7419|7424|7423|7419|7418|42403
1591209300000|2020-06-03 18:35:00|7421|7420|7435|7434|7435|7434|7420|7419|34317
1591209600000|2020-06-03 18:40:00|7434|7433|7430|7428|7439|7437|7427|7426|66066
1591209900000|2020-06-03 18:45:00|7429|7426|7428|7426|7432|7430|7421|7420|62351
1591210200000|2020-06-03 18:50:00|7427|7425|7424|7423|7434|7432|7424|7423|38051
1591210500000|2020-06-03 18:55:00|7423|7422|7428|7427|7429|7428|7421|7420|38322
1591210800000|2020-06-03 19:00:00|7427|7426|7425|7423|7427|7426|7418|7416|31554
1591211100000|2020-06-03 19:05:00|7424|7422|7424|7422|7428|7426|7420|7419|26994
1591211400000|2020-06-03 19:10:00|7425|7423|7418|7417|7427|7426|7417|7416|27360
1591211700000|2020-06-03 19:15:00|7416|7415|7413|7411|7418|7416|7410|7408|42558
1591212000000|2020-06-03 19:20:00|7411|7410|7410|7409|7412|7411|7405|7404|39508
1591212300000|2020-06-03 19:25:00|7411|7410|7415|7414|7415|7414|7408|7407|36791
1591212600000|2020-06-03 19:30:00|7414|7413|7426|7425|7426|7425|7412|7411|67663
1591212900000|2020-06-03 19:35:00|7425|7424|7454|7452|7455|7454|7424|7423|215488
1591213200000|2020-06-03 19:40:00|7453|7451|7441|7439|7453|7452|7437|7436|81649
1591213500000|2020-06-03 19:45:00|7440|7438|7437|7436|7441|7440|7433|7432|84149
1591213800000|2020-06-03 19:50:00|7438|7438|7447|7446|7450|7448|7427|7426|117247
1591214100000|2020-06-03 19:55:00|7448|7447|7439|7436|7448|7447|7437|7436|217528
1591214400000|2020-06-03 20:00:00|7440|7435|7440|7422|7440|7435|7420|7402|661955
1591214700000|2020-06-03 20:05:00|||||||||42
1591215000000|2020-06-03 20:10:00|7427|7425|7430|7426|7430|7426|7425|7425|593
1591215300000|2020-06-03 20:15:00|7436|7429|7436|7431|7437|7431|7436|7429|1179
1591215600000|2020-06-03 20:20:00|7437|7432|7437|7433|7437|7433|7436|7432|159
1591215900000|2020-06-03 20:25:00|||||||||290
1591216200000|2020-06-03 20:30:00|7433|7425|7433|7426|7433|7426|7433|7425|736
1591216500000|2020-06-03 20:35:00|7430||7430||7430||7430||155
1591216800000|2020-06-03 20:40:00|||||||||202
1591217100000|2020-06-03 20:45:00|||||||||15
1591217400000|2020-06-03 20:50:00|7433|7430|7433|7430|7433|7430|7433|7430|48
1591217700000|2020-06-03 20:55:00|7437|7431|7437|7435|7437|7435|7435|7431|902
1591218000000|2020-06-03 21:00:00|||||||||102
1591218300000|2020-06-03 21:05:00|||||||||54
1591218600000|2020-06-03 21:10:00|||||||||30
1591218900000|2020-06-03 21:15:00|||||||||179
1591219200000|2020-06-03 21:20:00|||||||||70
1591219500000|2020-06-03 21:25:00|||||||||26
1591219800000|2020-06-03 21:30:00|7439|7430|7439|7430|7439|7430|7439|7430|101
1591220100000|2020-06-03 21:35:00||7437||7430||7437||7430|403
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||56
1591221600000|2020-06-03 22:00:00|7436|7426|7439|7418|7439|7426|7433|7418|809
1591221900000|2020-06-03 22:05:00||7419||7421||7421||7419|40
1591222200000|2020-06-03 22:10:00|7433|7422|7431|7422|7433|7422|7431|7422|140
1591222500000|2020-06-03 22:15:00|7425||7433||7433||7423||28
1591222800000|2020-06-03 22:20:00|||||||||116
1591223100000|2020-06-03 22:25:00||7421||7413||7421||7413|349
1591223400000|2020-06-03 22:30:00|7432||7432||7432||7432||1
1591223700000|2020-06-03 22:35:00||7422||7423||7423||7422|14
1591224000000|2020-06-03 22:40:00|||||||||130
1591224300000|2020-06-03 22:45:00|||||||||344
1591224600000|2020-06-03 22:50:00|||||||||22
1591224900000|2020-06-03 22:55:00||7422||7422||7422||7422|155
1591225200000|2020-06-03 23:00:00|7423|7423|7432|7423|7432|7423|7423|7422|200
1591225500000|2020-06-03 23:05:00|||||||||400
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00||7424||7424||7424||7424|32
1591226700000|2020-06-03 23:25:00|7433||7439||7439||7433||760
1591227000000|2020-06-03 23:30:00||7423||7423||7423||7423|1
1591227300000|2020-06-03 23:35:00|7435|7432|7435|7423|7435|7432|7435|7423|518
1591227900000|2020-06-03 23:45:00||7425||7425||7425||7425|120
1591228200000|2020-06-03 23:50:00|7439|7426|7443|7442|7443|7442|7439|7426|1510
1591228500000|2020-06-03 23:55:00||7435||7442||7442||7435|617
1591257600000|2020-06-04 08:00:00|7420|7336|7382|7351|7420|7352|7379|7336|291
1591257900000|2020-06-04 08:05:00|7381|7352|7400|7362|7420|7362|7360|7336|715
1591258200000|2020-06-04 08:10:00|7387|7360|7388|7360|7420|7360|7386|7350|1
1591258500000|2020-06-04 08:15:00|7389|7350|7389|7361|7390|7362|7389|7350|242
1591258800000|2020-06-04 08:20:00|7400|7362|7400|7350|7420|7362|7385|7350|0
1591259100000|2020-06-04 08:25:00|7384|7359|7393|7370|7420|7370|7384|7359|180
1591259400000|2020-06-04 08:30:00|7420|7371|7396|7378|7420|7379|7392|7370|11
1591259700000|2020-06-04 08:35:00|7395|7377|7420|7381|7420|7381|7393|7377|0
1591260000000|2020-06-04 08:40:00|7394||7400||7420||7394||0
1591260300000|2020-06-04 08:45:00|7401||7402||7420||7400||0
1591260600000|2020-06-04 08:50:00|7420|7379|7404|7382|7420|7383|7397|7379|200
1591260900000|2020-06-04 08:55:00|7405|7381|7390|7381|7420|7384|7390|7381|0
1591261200000|2020-06-04 09:00:00|7388|7373|7390|7372|7390|7373|7387|7372|0
1591261500000|2020-06-04 09:05:00|7387|7371|7389|7372|7389|7372|7387|7371|8
1591261800000|2020-06-04 09:10:00|7386|7371|7389|7369|7389|7372|7386|7369|0
1591262100000|2020-06-04 09:15:00|7386|7370|7380|7350|7389|7371|7369|7350|35
1591262400000|2020-06-04 09:20:00|7390||7373||7390||7373||0
1591262700000|2020-06-04 09:25:00|7374|7351|7380|7350|7390|7352|7374|7350|100
1591263000000|2020-06-04 09:30:00|7379||7379||7380||7379||0
1591263300000|2020-06-04 09:35:00|7380||7375||7381||7370||53
1591263600000|2020-06-04 09:40:00|7377|7351|7370|7350|7390|7351|7368|7350|0
1591263900000|2020-06-04 09:45:00|7369||7360||7369||7360||0
1591264200000|2020-06-04 09:50:00|7368|7353|7374|7355|7420|7355|7368|7353|35
1591264500000|2020-06-04 09:55:00|7375|7350|7373|7350|7375|7350|7371|7350|60
1591264800000|2020-06-04 10:00:00|7372||7375||7420||7370||0
1591265100000|2020-06-04 10:05:00|7376|7355|7400|7359|7420|7359|7360|7351|60
1591265400000|2020-06-04 10:10:00|7391|7360|7400|7366|7400|7367|7391|7360|0
1591265700000|2020-06-04 10:15:00|7389|7365|7402|7377|7420|7377|7389|7361|0
1591266000000|2020-06-04 10:20:00|7401|7380|7401|7380|7402|7380|7401|7380|0
1591266300000|2020-06-04 10:25:00|7403||7403||7420||7401||0
1591266600000|2020-06-04 10:30:00|7402||7400||7402||7393||0
1591266900000|2020-06-04 10:35:00|7394||7393||7400||7393||0
1591267200000|2020-06-04 10:40:00|7392||7390||7400||7390||0
1591267500000|2020-06-04 10:45:00|7391||7392||7392||7391||0
1591267800000|2020-06-04 10:50:00|7393||7391||7393||7391||95
1591268100000|2020-06-04 10:55:00|7392||7393||7393||7391||0
1591268400000|2020-06-04 11:00:00|7400|7389|7410|7406|7440|7407|7400|7389|2438
1591268700000|2020-06-04 11:05:00||7408||7408||7409||7408|130
1591269000000|2020-06-04 11:10:00||7406||7407||7407||7406|0
1591269300000|2020-06-04 11:15:00|||||||||200
1591269600000|2020-06-04 11:20:00|7418|7406|7419|7404|7419|7406|7415|7404|376
1591269900000|2020-06-04 11:25:00||7406||7407||7407||7406|0
1591270200000|2020-06-04 11:30:00|7410|7408|7410|7408|7410|7408|7410|7408|67
1591270500000|2020-06-04 11:35:00|7408|7407|7410|7404|7410|7407|7407|7404|963
1591270800000|2020-06-04 11:40:00|7419|7405|7419|7405|7419|7405|7419|7405|0
1591271100000|2020-06-04 11:45:00|7425|7407|7425|7409|7440|7411|7424|7405|2127
1591271400000|2020-06-04 11:50:00|7424|7410|7425|7410|7425|7410|7423|7410|0
1591271700000|2020-06-04 11:55:00|7435|7415|7420|7415|7440|7423|7420|7415|845
1591272000000|2020-06-04 12:00:00|||||||||2
1591272300000|2020-06-04 12:05:00||7410||7410||7410||7410|152
1591272600000|2020-06-04 12:10:00|7410|7409|7420|7407|7420|7410|7409|7407|687
1591272900000|2020-06-04 12:15:00||7410||7410||7410||7410|39
1591273200000|2020-06-04 12:20:00|7416||7416||7416||7416||3
1591273500000|2020-06-04 12:25:00|7420||7420||7420||7417||405
1591273800000|2020-06-04 12:30:00|7418|7407|7415|7407|7418|7407|7415|7407|240
1591274100000|2020-06-04 12:35:00|7413|7410|7415|7407|7415|7410|7413|7407|125
1591274400000|2020-06-04 12:40:00|7414|7406|7414|7404|7414|7406|7411|7404|456
1591274700000|2020-06-04 12:45:00|||||||||7
1591275000000|2020-06-04 12:50:00|7410|7405|7409|7405|7410|7405|7408|7405|270
1591275300000|2020-06-04 12:55:00|7407|7404|7407|7404|7407|7404|7407|7404|953
1591275600000|2020-06-04 13:00:00|7408|7400|7410|7408|7410|7408|7408|7400|369
1591275900000|2020-06-04 13:05:00|7430|7404|7423|7410|7430|7410|7423|7402|1717
1591276200000|2020-06-04 13:10:00|7422|7400|7423|7410|7423|7410|7422|7400|233
1591276500000|2020-06-04 13:15:00|7414|7405|7421|7410|7423|7412|7414|7405|562
1591276800000|2020-06-04 13:20:00|7423|7415|7424|7410|7424|7415|7419|7405|739
1591277100000|2020-06-04 13:25:00|7423|7411|7422|7412|7424|7412|7410|7402|4051
1591277400000|2020-06-04 13:30:00|7421|7416|7404|7402|7429|7428|7398|7393|205399
1591277700000|2020-06-04 13:35:00|7403|7401|7423|7420|7435|7432|7402|7400|59665
1591278000000|2020-06-04 13:40:00|7425|7422|7466|7463|7470|7468|7424|7422|88556
1591278300000|2020-06-04 13:45:00|7467|7465|7490|7487|7490|7489|7459|7457|79416
1591278600000|2020-06-04 13:50:00|7489|7486|7491|7488|7499|7498|7472|7470|78620
1591278900000|2020-06-04 13:55:00|7492|7490|7481|7479|7499|7497|7474|7472|53088
1591279200000|2020-06-04 14:00:00|7482|7481|7509|7506|7510|7507|7472|7469|129305
1591279500000|2020-06-04 14:05:00|7510|7508|7507|7505|7520|7517|7504|7501|88268
1591279800000|2020-06-04 14:10:00|7508|7506|7513|7512|7513|7512|7480|7478|63875
1591280100000|2020-06-04 14:15:00|7512|7511|7563|7561|7575|7574|7511|7510|184712
1591280400000|2020-06-04 14:20:00|7565|7563|7550|7548|7568|7567|7535|7533|84987
1591280700000|2020-06-04 14:25:00|7549|7547|7552|7549|7552|7549|7515|7513|95046
1591281000000|2020-06-04 14:30:00|7554|7550|7561|7559|7574|7573|7552|7550|105901
1591281300000|2020-06-04 14:35:00|7560|7560|7555|7553|7561|7560|7545|7544|58846
1591281600000|2020-06-04 14:40:00|7556|7554|7544|7541|7567|7566|7540|7538|63372
1591281900000|2020-06-04 14:45:00|7542|7540|7543|7542|7549|7546|7527|7525|62381
1591282200000|2020-06-04 14:50:00|7545|7543|7555|7554|7557|7555|7540|7538|48088
1591282500000|2020-06-04 14:55:00|7554|7553|7552|7550|7574|7572|7549|7548|100064
1591282800000|2020-06-04 15:00:00|7551|7551|7557|7556|7559|7557|7543|7542|43556
1591283100000|2020-06-04 15:05:00|7556|7555|7538|7536|7556|7555|7535|7532|33157
1591283400000|2020-06-04 15:10:00|7539|7538|7530|7528|7543|7541|7523|7521|70705
1591283700000|2020-06-04 15:15:00|7532|7530|7513|7511|7535|7534|7504|7503|59596
1591284000000|2020-06-04 15:20:00|7512|7510|7520|7518|7529|7527|7509|7508|52888
1591284300000|2020-06-04 15:25:00|7521|7519|7498|7497|7521|7520|7494|7492|42780
1591284600000|2020-06-04 15:30:00|7499|7496|7518|7516|7521|7519|7491|7489|44346
1591284900000|2020-06-04 15:35:00|7519|7517|7538|7534|7538|7534|7517|7515|67760
1591285200000|2020-06-04 15:40:00|7537|7536|7526|7525|7542|7540|7519|7518|72944
1591285500000|2020-06-04 15:45:00|7527|7527|7533|7532|7543|7542|7527|7525|65370
1591285800000|2020-06-04 15:50:00|7535|7534|7547|7546|7548|7546|7535|7534|48910
1591286100000|2020-06-04 15:55:00|7546|7545|7555|7553|7569|7567|7541|7540|103958
1591286400000|2020-06-04 16:00:00|7554|7552|7547|7545|7560|7559|7535|7533|36698
1591286700000|2020-06-04 16:05:00|7548|7547|7545|7544|7554|7552|7540|7539|38187
1591287000000|2020-06-04 16:10:00|7546|7545|7550|7548|7569|7568|7545|7544|109898
1591287300000|2020-06-04 16:15:00|7549|7549|7529|7528|7549|7549|7526|7522|41645
1591287600000|2020-06-04 16:20:00|7530|7529|7552|7550|7553|7551|7529|7528|37974
1591287900000|2020-06-04 16:25:00|7551|7551|7558|7556|7563|7561|7539|7537|94709
1591288200000|2020-06-04 16:30:00|7557|7555|7551|7550|7557|7556|7536|7530|48770
1591288500000|2020-06-04 16:35:00|7553|7552|7553|7552|7557|7556|7547|7546|49867
1591288800000|2020-06-04 16:40:00|7554|7551|7551|7549|7559|7558|7547|7546|48503
1591289100000|2020-06-04 16:45:00|7552|7550|7559|7558|7560|7559|7547|7545|36173
1591289400000|2020-06-04 16:50:00|7560|7559|7560|7559|7566|7565|7559|7557|31104
1591289700000|2020-06-04 16:55:00|7561|7560|7573|7572|7587|7585|7557|7555|165447
1591290000000|2020-06-04 17:00:00|7575|7571|7578|7576|7579|7577|7563|7560|53075
1591290300000|2020-06-04 17:05:00|7577|7575|7594|7592|7595|7592|7569|7566|80165
1591290600000|2020-06-04 17:10:00|7595|7593|7630|7629|7631|7630|7595|7592|221767
1591290900000|2020-06-04 17:15:00|7629|7628|7616|7612|7633|7630|7599|7597|116400
1591291200000|2020-06-04 17:20:00|7615|7613|7620|7619|7628|7625|7614|7612|64786
1591291500000|2020-06-04 17:25:00|7621|7620|7620|7619|7625|7623|7618|7616|29395
1591291800000|2020-06-04 17:30:00|7621|7620|7632|7631|7632|7631|7620|7618|44588
1591292100000|2020-06-04 17:35:00|7631|7630|7643|7642|7643|7642|7623|7622|105858
1591292400000|2020-06-04 17:40:00|7642|7641|7664|7663|7670|7669|7642|7641|121410
1591292700000|2020-06-04 17:45:00|7665|7664|7674|7673|7684|7682|7657|7655|86770
1591293000000|2020-06-04 17:50:00|7673|7672|7672|7671|7680|7679|7666|7665|41236
1591293300000|2020-06-04 17:55:00|7671|7670|7677|7676|7679|7678|7666|7663|41127
1591293600000|2020-06-04 18:00:00|7678|7677|7680|7677|7686|7685|7670|7668|58131
1591293900000|2020-06-04 18:05:00|7679|7676|7686|7685|7693|7691|7675|7673|50768
1591294200000|2020-06-04 18:10:00|7687|7686|7727|7726|7728|7726|7682|7681|191161
1591294500000|2020-06-04 18:15:00|7726|7725|7739|7737|7751|7749|7726|7725|172992
1591294800000|2020-06-04 18:20:00|7740|7738|7745|7743|7750|7748|7719|7717|109815
1591295100000|2020-06-04 18:25:00|7744|7744|7768|7766|7770|7768|7741|7740|122778
1591295400000|2020-06-04 18:30:00|7769|7767|7772|7770|7774|7771|7744|7742|138980
1591295700000|2020-06-04 18:35:00|7774|7771|7790|7788|7790|7788|7764|7763|119522
1591296000000|2020-06-04 18:40:00|7789|7787|7789|7787|7798|7797|7776|7775|110694
1591296300000|2020-06-04 18:45:00|7792|7789|7789|7788|7803|7801|7776|7773|169118
1591296600000|2020-06-04 18:50:00|7790|7789|7812|7810|7818|7815|7787|7786|137886
1591296900000|2020-06-04 18:55:00|7813|7812|7783|7782|7818|7816|7779|7778|95980
1591297200000|2020-06-04 19:00:00|7784|7783|7788|7786|7805|7803|7780|7779|143787
1591297500000|2020-06-04 19:05:00|7789|7787|7776|7774|7792|7791|7765|7764|122580
1591297800000|2020-06-04 19:10:00|7775|7776|7762|7759|7785|7784|7756|7755|120277
1591298100000|2020-06-04 19:15:00|7760|7758|7739|7737|7761|7760|7725|7723|154862
1591298400000|2020-06-04 19:20:00|7738|7738|7738|7737|7750|7749|7730|7729|116145
1591298700000|2020-06-04 19:25:00|7739|7738|7742|7741|7756|7755|7739|7738|127553
1591299000000|2020-06-04 19:30:00|7743|7742|7758|7756|7760|7759|7735|7734|168768
1591299300000|2020-06-04 19:35:00|7759|7757|7782|7781|7789|7788|7759|7757|123152
1591299600000|2020-06-04 19:40:00|7781|7779|7762|7761|7784|7783|7761|7758|120259
1591299900000|2020-06-04 19:45:00|7763|7762|7769|7767|7769|7768|7755|7753|133461
1591300200000|2020-06-04 19:50:00|7770|7768|7751|7749|7773|7771|7714|7712|269946
1591300500000|2020-06-04 19:55:00|7752|7750|7755|7753|7768|7767|7752|7750|345125
1591300800000|2020-06-04 20:00:00|7758|7752|7742|7730|7764|7752|7742|7730|962481
1591301100000|2020-06-04 20:05:00|7736|7733|7742|7730|7742|7733|7736|7725|468
1591301400000|2020-06-04 20:10:00||7732||7731||7732||7731|663
1591301700000|2020-06-04 20:15:00|7740|7730|7740|7725|7742|7730|7729|7725|854
1591302000000|2020-06-04 20:20:00|7734|7726|7734|7726|7734|7726|7734|7725|154
1591302300000|2020-06-04 20:25:00|7733||7731||7733||7731||156
1591302600000|2020-06-04 20:30:00|7727|7725|7726|7725|7727|7725|7726|7725|546
1591302900000|2020-06-04 20:35:00|7727|7727|7730|7725|7730|7727|7727|7725|1355
1591303200000|2020-06-04 20:40:00||7729||7725||7729||7725|1538
1591303500000|2020-06-04 20:45:00|7733|7727|7734|7725|7734|7727|7733|7725|1904
1591303800000|2020-06-04 20:50:00|7737||7740||7740||7737||348
1591304100000|2020-06-04 20:55:00|7742|7728|7745|7725|7745|7733|7742|7725|4240
1591304400000|2020-06-04 21:00:00|||||||||49
1591304700000|2020-06-04 21:05:00|7744||7744||7744||7744||10
1591305000000|2020-06-04 21:10:00|||||||||35
1591305300000|2020-06-04 21:15:00|7745|7732|7750|7745|7750|7745|7745|7732|584
1591305600000|2020-06-04 21:20:00|||||||||2
1591305900000|2020-06-04 21:25:00|7749||7749||7749||7749||31
1591306200000|2020-06-04 21:30:00|7747|7732|7745|7732|7748|7732|7745|7732|620
1591306500000|2020-06-04 21:35:00|7748|7728|7748|7730|7748|7730|7748|7728|193
1591306800000|2020-06-04 21:40:00|||||||||60
1591307100000|2020-06-04 21:45:00|7745|7736|7745|7737|7745|7737|7745|7736|95
1591307400000|2020-06-04 21:50:00|7740|7736|7735|7730|7740|7736|7730|7725|1204
1591307700000|2020-06-04 21:55:00|7748|7731|7745|7731|7748|7731|7740|7731|179
1591308300000|2020-06-04 22:05:00|7735|7730|7735|7730|7735|7730|7735|7730|20
1591308600000|2020-06-04 22:10:00|||||||||337
1591308900000|2020-06-04 22:15:00|7744||7744||7744||7744||109
1591309200000|2020-06-04 22:20:00|7743|7731|7743|7731|7743|7731|7743|7731|140
1591309500000|2020-06-04 22:25:00|||||||||15
1591309800000|2020-06-04 22:30:00|7744||7744||7744||7744||103
1591310100000|2020-06-04 22:35:00|7742|7730|7742|7730|7742|7730|7742|7730|260
1591310400000|2020-06-04 22:40:00||7725||7726||7730||7725|1006
1591310700000|2020-06-04 22:45:00|7735|7725|7735|7725|7735|7725|7735|7725|147
1591311000000|2020-06-04 22:50:00|||||||||410
1591311300000|2020-06-04 22:55:00|||||||||230
1591311600000|2020-06-04 23:00:00|7734||7734||7734||7734||100
1591311900000|2020-06-04 23:05:00|||||||||17
1591312200000|2020-06-04 23:10:00|7733|7726|7732|7726|7733|7726|7732|7726|92
1591312500000|2020-06-04 23:15:00|7731||7731||7731||7731||852
1591312800000|2020-06-04 23:20:00|7728|7725|7731|7725|7731|7725|7726|7725|535
1591313100000|2020-06-04 23:25:00|7732||7730||7735||7730||140
1591313400000|2020-06-04 23:30:00|7726|7721|7726|7689|7726|7721|7700|7689|3462
1591313700000|2020-06-04 23:35:00|7700||7726||7726||7700||124
1591314000000|2020-06-04 23:40:00|7725|7692|7725|7696|7725|7696|7725|7692|70
1591314300000|2020-06-04 23:45:00||7697||7697||7697||7697|60
1591314600000|2020-06-04 23:50:00|7724|7701|7724|7701|7724|7701|7724|7701|1099
1591314900000|2020-06-04 23:55:00|7720|7697|7723|7701|7724|7701|7720|7697|991
1591344000000|2020-06-05 08:00:00|7800|7630|7733|7653|7800|7653|7640|7522|934
1591344300000|2020-06-05 08:05:00|7701|7668|7698|7670|7733|7670|7692|7649|36
1591344600000|2020-06-05 08:10:00|7699|7675|7733|7676|7733|7676|7694|7670|281
1591344900000|2020-06-05 08:15:00|7698|7677|7706|7675|7733|7677|7695|7675|44
1591345200000|2020-06-05 08:20:00|7703|7676|7733|7677|7733|7677|7703|7675|0
1591345500000|2020-06-05 08:25:00|7704|7678|7720|7700|7733|7700|7704|7677|6
1591345800000|2020-06-05 08:30:00|7715||7714||7715||7713||0
1591346100000|2020-06-05 08:35:00|7715|7701|7719|7700|7733|7710|7715|7700|200
1591346400000|2020-06-05 08:40:00|7718|7718|7733|7718|7733|7718|7717|7710|200
1591346700000|2020-06-05 08:45:00|7732|7700|7733|7712|7733|7713|7723|7700|110
1591347000000|2020-06-05 08:50:00|7723|7711|7720|7702|7750|7720|7720|7700|1199
1591347300000|2020-06-05 08:55:00||7700||7707||7708||7700|0
1591347600000|2020-06-05 09:00:00|7750|7708|7720|7700|7755|7708|7720|7700|1424
1591347900000|2020-06-05 09:05:00|7800||7720||7800||7720||520
1591348500000|2020-06-05 09:15:00||7701||7701||7701||7701|100
1591348800000|2020-06-05 09:20:00|7719|7700|7720|7700|7720|7700|7719|7700|1783
1591349100000|2020-06-05 09:25:00|7700|7691|7710|7675|7720|7691|7700|7675|420
1591349400000|2020-06-05 09:30:00|7702||7682||7720||7682||0
1591349700000|2020-06-05 09:35:00|||||||||100
1591350000000|2020-06-05 09:40:00|||||||||20
1591350600000|2020-06-05 09:50:00|||||||||1
1591350900000|2020-06-05 09:55:00|7681||7676||7700||7676||0
1591351200000|2020-06-05 10:00:00|7684|7660|7704|7671|7720|7673|7666|7660|546
1591351500000|2020-06-05 10:05:00|7705|7660|7689|7660|7735|7688|7688|7660|0
1591351800000|2020-06-05 10:10:00|7690|7663|7735|7660|7735|7665|7686|7660|0
1591352100000|2020-06-05 10:15:00|7706|7662|7700|7660|7735|7662|7673|7660|42
1591352400000|2020-06-05 10:20:00|7675|7661|7690|7661|7735|7673|7670|7661|205
1591352700000|2020-06-05 10:25:00|7688|7662|7699|7667|7735|7678|7688|7661|0
1591353000000|2020-06-05 10:30:00|7700|7668|7704|7671|7735|7671|7694|7661|0
1591353300000|2020-06-05 10:35:00|7703|7670|7698|7675|7735|7676|7698|7670|0
1591353600000|2020-06-05 10:40:00|7735|7668|7687|7668|7735|7668|7687|7668|0
1591353900000|2020-06-05 10:45:00|7686||7688||7735||7686||175
1591354200000|2020-06-05 10:50:00|7687|7669|7687|7668|7735|7669|7684|7668|46
1591354500000|2020-06-05 10:55:00|7688||7685||7735||7685||2
1591354800000|2020-06-05 11:00:00|7670|7669|7723|7701|7734|7701|7670|7669|1955
1591355100000|2020-06-05 11:05:00|7722|7705|7719|7712|7734|7712|7710|7704|1251
1591355400000|2020-06-05 11:10:00|7718|7710|7710|7706|7723|7710|7700|7690|2088
1591355700000|2020-06-05 11:15:00|7709|7708|7709|7691|7709|7708|7709|7690|722
1591356000000|2020-06-05 11:20:00|7710|7709|7723|7700|7723|7709|7710|7700|100
1591356300000|2020-06-05 11:25:00|7717|7710|7735|7730|7750|7730|7717|7700|1394
1591356600000|2020-06-05 11:30:00|7734||7750||7750||7733||454
1591356900000|2020-06-05 11:35:00|||||||||59
1591357200000|2020-06-05 11:40:00|7746||7750||7750||7746||2000
1591357500000|2020-06-05 11:45:00||7732||7730||7740||7730|202
1591357800000|2020-06-05 11:50:00|7746|7732|7745|7730|7750|7732|7745|7730|1314
1591358100000|2020-06-05 11:55:00|7744|7721|7730|7715|7745|7721|7730|7715|3071
1591358400000|2020-06-05 12:00:00|7716|7714|7710|7703|7728|7714|7710|7703|2858
1591358700000|2020-06-05 12:05:00|7704|7701|7709|7692|7710|7701|7704|7692|1851
1591359000000|2020-06-05 12:10:00||7693||7693||7696||7693|67
1591359300000|2020-06-05 12:15:00|7707||7707||7707||7707||71
1591359600000|2020-06-05 12:20:00|7700|7695|7695|7693|7700|7695|7695|7693|161
1591359900000|2020-06-05 12:25:00|7700|7694|7700|7693|7700|7694|7699|7693|489
1591360200000|2020-06-05 12:30:00|7709|7694|7721|7691|7722|7709|7700|7691|3431
1591360500000|2020-06-05 12:35:00|7722|7692|7691|7690|7722|7692|7689|7667|3947
1591360800000|2020-06-05 12:40:00|7718|7685|7714|7670|7718|7700|7670|7666|4678
1591361100000|2020-06-05 12:45:00|7717|7671|7691|7654|7717|7676|7658|7654|5739
1591361400000|2020-06-05 12:50:00|7672|7657|7691|7656|7691|7661|7672|7654|161
1591361700000|2020-06-05 12:55:00|7680|7683|7700|7692|7700|7692|7676|7656|2550
1591362000000|2020-06-05 13:00:00|7698|7691|7680|7656|7700|7692|7680|7656|5531
1591362300000|2020-06-05 13:05:00|7674|7657|7680|7658|7680|7668|7665|7657|2137
1591362600000|2020-06-05 13:10:00|7682|7660|7691|7673|7691|7673|7682|7660|579
1591362900000|2020-06-05 13:15:00|7683|7676|7691|7681|7691|7682|7683|7676|872
1591363200000|2020-06-05 13:20:00|7690|7689|7680|7673|7700|7689|7678|7673|2128
1591363500000|2020-06-05 13:25:00|7673|7660|7680|7663|7680|7670|7673|7660|1953
1591363800000|2020-06-05 13:30:00|7695|7669|7659|7654|7721|7715|7640|7635|275533
1591364100000|2020-06-05 13:35:00|7660|7658|7646|7643|7664|7661|7622|7615|104258
1591364400000|2020-06-05 13:40:00|7648|7644|7730|7726|7730|7726|7645|7644|167766
1591364700000|2020-06-05 13:45:00|7729|7725|7703|7700|7750|7747|7699|7696|175133
1591365000000|2020-06-05 13:50:00|7701|7702|7688|7685|7708|7705|7675|7672|75774
1591365300000|2020-06-05 13:55:00|7686|7686|7636|7632|7705|7701|7626|7625|135997
1591365600000|2020-06-05 14:00:00|7637|7633|7651|7647|7675|7673|7629|7626|101581
1591365900000|2020-06-05 14:05:00|7650|7649|7667|7663|7682|7680|7648|7649|84398
1591366200000|2020-06-05 14:10:00|7668|7664|7675|7673|7682|7680|7647|7645|63034
1591366500000|2020-06-05 14:15:00|7674|7672|7676|7675|7683|7681|7654|7651|69952
1591366800000|2020-06-05 14:20:00|7677|7676|7678|7676|7689|7687|7647|7645|71923
1591367100000|2020-06-05 14:25:00|7677|7677|7680|7676|7688|7686|7663|7662|61406
1591367400000|2020-06-05 14:30:00|7677|7674|7701|7700|7704|7702|7672|7670|61821
1591367700000|2020-06-05 14:35:00|7700|7699|7720|7719|7726|7724|7690|7688|88150
1591368000000|2020-06-05 14:40:00|7719|7718|7693|7691|7723|7721|7686|7684|56900
1591368300000|2020-06-05 14:45:00|7692|7692|7680|7679|7699|7698|7676|7675|44744
1591368600000|2020-06-05 14:50:00|7679|7678|7706|7705|7707|7705|7677|7675|45874
1591368900000|2020-06-05 14:55:00|7702|7700|7693|7692|7706|7705|7691|7690|55737
1591369200000|2020-06-05 15:00:00|7694|7693|7717|7715|7718|7715|7691|7690|53808
1591369500000|2020-06-05 15:05:00|7716|7714|7719|7716|7719|7717|7702|7700|46799
1591369800000|2020-06-05 15:10:00|7720|7718|7719|7718|7733|7730|7711|7709|59971
1591370100000|2020-06-05 15:15:00|7720|7719|7711|7710|7720|7719|7703|7700|35155
1591370400000|2020-06-05 15:20:00|7713|7712|7753|7750|7753|7752|7711|7710|102885
1591370700000|2020-06-05 15:25:00|7752|7752|7732|7731|7754|7752|7724|7722|61539
1591371000000|2020-06-05 15:30:00|7733|7732|7734|7730|7748|7747|7725|7723|59503
1591371300000|2020-06-05 15:35:00|7733|7732|7734|7733|7744|7742|7730|7728|49118
1591371600000|2020-06-05 15:40:00|7735|7734|7724|7722|7736|7735|7710|7708|51796
1591371900000|2020-06-05 15:45:00|7723|7723|7723|7722|7726|7725|7713|7711|63776
1591372200000|2020-06-05 15:50:00|7722|7721|7727|7725|7736|7735|7721|7719|64044
1591372500000|2020-06-05 15:55:00|7728|7726|7721|7718|7728|7727|7712|7711|42602
1591372800000|2020-06-05 16:00:00|7720|7719|7721|7719|7725|7723|7714|7712|72823
1591373100000|2020-06-05 16:05:00|7722|7720|7721|7720|7727|7725|7720|7718|67717
1591373400000|2020-06-05 16:10:00|7722|7719|7704|7703|7725|7723|7696|7695|71107
1591373700000|2020-06-05 16:15:00|7703|7702|7711|7710|7714|7712|7698|7696|84108
1591374000000|2020-06-05 16:20:00|7712|7711|7706|7705|7719|7717|7699|7697|66112
1591374300000|2020-06-05 16:25:00|7705|7704|7692|7691|7706|7704|7691|7690|113253
1591374600000|2020-06-05 16:30:00|7691|7690|7704|7701|7713|7711|7691|7690|51740
1591374900000|2020-06-05 16:35:00|7703|7702|7704|7703|7705|7704|7696|7694|32324
1591375200000|2020-06-05 16:40:00|7703|7702|7693|7691|7710|7709|7692|7691|57524
1591375500000|2020-06-05 16:45:00|7692|7692|7698|7697|7698|7697|7691|7690|32952
1591375800000|2020-06-05 16:50:00|7699|7698|7709|7708|7711|7709|7695|7693|39877
1591376100000|2020-06-05 16:55:00|7708|7705|7714|7712|7715|7714|7703|7702|28821
1591376400000|2020-06-05 17:00:00|7713|7711|7718|7716|7719|7718|7704|7703|38225
1591376700000|2020-06-05 17:05:00|7717|7715|7733|7730|7734|7732|7710|7709|54692
1591377000000|2020-06-05 17:10:00|7734|7731|7729|7728|7740|7738|7726|7725|55921
1591377300000|2020-06-05 17:15:00|7730|7729|7737|7735|7737|7736|7724|7722|32651
1591377600000|2020-06-05 17:20:00|7736|7733|7728|7727|7737|7735|7727|7726|34542
1591377900000|2020-06-05 17:25:00|7730|7728|7716|7714|7733|7731|7710|7707|44400
1591378200000|2020-06-05 17:30:00|7717|7715|7692|7690|7717|7716|7691|7690|70362
1591378500000|2020-06-05 17:35:00|7691|7691|7698|7697|7700|7699|7688|7686|91139
1591378800000|2020-06-05 17:40:00|7697|7696|7707|7706|7710|7708|7696|7695|60716
1591379100000|2020-06-05 17:45:00|7708|7707|7693|7690|7709|7708|7689|7688|39371
1591379400000|2020-06-05 17:50:00|7694|7691|7710|7709|7715|7713|7694|7691|41156
1591379700000|2020-06-05 17:55:00|7711|7710|7714|7712|7717|7715|7705|7704|47780
1591380000000|2020-06-05 18:00:00|7713|7713|7716|7714|7725|7723|7711|7710|56529
1591380300000|2020-06-05 18:05:00|7714|7713|7711|7710|7715|7714|7699|7696|35605
1591380600000|2020-06-05 18:10:00|7712|7711|7708|7707|7715|7714|7705|7704|36915
1591380900000|2020-06-05 18:15:00|7709|7708|7722|7721|7722|7721|7707|7705|51699
1591381200000|2020-06-05 18:20:00|7723|7722|7730|7729|7734|7732|7720|7718|46878
1591381500000|2020-06-05 18:25:00|7731|7730|7736|7734|7739|7737|7729|7727|48306
1591381800000|2020-06-05 18:30:00|7737|7735|7714|7713|7737|7736|7713|7711|54728
1591382100000|2020-06-05 18:35:00|7713|7712|7720|7719|7721|7719|7703|7702|48881
1591382400000|2020-06-05 18:40:00|7721|7720|7727|7725|7731|7729|7719|7718|39084
1591382700000|2020-06-05 18:45:00|7726|7726|7713|7711|7728|7727|7710|7708|41761
1591383000000|2020-06-05 18:50:00|7714|7712|7702|7700|7717|7715|7698|7696|44098
1591383300000|2020-06-05 18:55:00|7701|7699|7700|7699|7707|7705|7690|7688|81832
1591383600000|2020-06-05 19:00:00|7701|7700|7697|7696|7706|7705|7694|7693|88266
1591383900000|2020-06-05 19:05:00|7699|7697|7686|7685|7703|7701|7682|7681|73930
1591384200000|2020-06-05 19:10:00|7685|7684|7684|7682|7689|7688|7682|7680|60960
1591384500000|2020-06-05 19:15:00|7685|7683|7685|7683|7688|7687|7678|7677|91243
1591384800000|2020-06-05 19:20:00|7684|7682|7685|7683|7691|7690|7680|7679|53172
1591385100000|2020-06-05 19:25:00|7684|7684|7702|7701|7702|7701|7684|7683|70522
1591385400000|2020-06-05 19:30:00|7701|7700|7679|7677|7701|7700|7678|7676|73790
1591385700000|2020-06-05 19:35:00|7678|7678|7676|7673|7683|7681|7668|7667|83390
1591386000000|2020-06-05 19:40:00|7675|7675|7669|7668|7678|7677|7668|7667|61088
1591386300000|2020-06-05 19:45:00|7670|7669|7665|7664|7672|7670|7657|7656|115009
1591386600000|2020-06-05 19:50:00|7666|7665|7668|7667|7680|7676|7654|7653|207019
1591386900000|2020-06-05 19:55:00|7667|7666|7674|7663|7683|7680|7656|7655|285518
1591387200000|2020-06-05 20:00:00|7670|7655|7670|7652|7670|7655|7670|7651|519
1591387500000|2020-06-05 20:05:00|7652|7651|7680|7653|7683|7653|7652|7651|934
1591387800000|2020-06-05 20:10:00|7679|7652|7678|7653|7679|7653|7678|7652|31
1591388100000|2020-06-05 20:15:00|7679|7670|7680|7670|7680|7670|7679|7670|191
1591388400000|2020-06-05 20:20:00|7675|7652|7680|7652|7680|7652|7674|7651|1508
1591388700000|2020-06-05 20:25:00|7673||7697||7697||7673||1004
1591389000000|2020-06-05 20:30:00|7699|7675|7699|7652|7700|7675|7699|7652|1420
1591389300000|2020-06-05 20:35:00|7700|7653|7685|7653|7700|7659|7684|7653|77
1591389600000|2020-06-05 20:40:00|7683|7675|7685|7654|7685|7675|7683|7654|623
1591389900000|2020-06-05 20:45:00|7700|7653|7699|7675|7700|7675|7699|7653|232
1591390200000|2020-06-05 20:50:00|7700|7654|7699|7680|7700|7680|7680|7654|300
1591390500000|2020-06-05 20:55:00|7700|7654|7685|7680|7700|7680|7685|7654|18
1591603200000|2020-06-08 08:00:00|7900|7830|7970|7950|7998|7989|7900|7830|9943
1591603500000|2020-06-08 08:05:00|7980|7960|7980|7950|7980|7970|7969|7900|8053
1591603800000|2020-06-08 08:10:00|7950|7920|7960|7925|7970|7960|7950|7920|5086
1591604100000|2020-06-08 08:15:00|7925|7900|7970|7960|7970|7960|7925|7900|7428
1591604400000|2020-06-08 08:20:00|7980|7951|7950|7935|7980|7970|7950|7925|6908
1591604700000|2020-06-08 08:25:00|7960|7940|7950|7940|7980|7960|7940|7930|5215
1591605000000|2020-06-08 08:30:00|7955|7945|7950|7930|7955|7945|7950|7930|1894
1591605300000|2020-06-08 08:35:00|7949|7940|7940|7930|7950|7940|7940|7930|3465
1591605600000|2020-06-08 08:40:00|7949|7949|7955|7949|7955|7950|7949|7949|1190
1591605900000|2020-06-08 08:45:00|7949|7945|7949|7944|7949|7945|7945|7942|1572
1591606200000|2020-06-08 08:50:00|7940|7942|7930|7925|7949|7944|7930|7925|3472
1591606500000|2020-06-08 08:55:00|7928|7920|7949|7928|7949|7930|7925|7920|6488
1591606800000|2020-06-08 09:00:00|7950|7938|7945|7928|7950|7938|7945|7928|1586
1591607100000|2020-06-08 09:05:00|7940|7940|7928|7925|7945|7940|7928|7925|494
1591607400000|2020-06-08 09:10:00|7927|7920|7920|7900|7927|7920|7911|7900|1238
1591607700000|2020-06-08 09:15:00|7900|7894|7900|7888|7927|7894|7900|7888|3159
1591608000000|2020-06-08 09:20:00|7920|7890|7910|7890|7920|7915|7910|7890|2724
1591608300000|2020-06-08 09:25:00|7900|7894|7900|7890|7900|7900|7900|7888|551
1591608600000|2020-06-08 09:30:00|7890|7888|7890|7888|7890|7888|7890|7888|859
1591608900000|2020-06-08 09:35:00|7925|7920|7927|7888|7927|7920|7925|7888|8355
1591609200000|2020-06-08 09:40:00|7926|7900|7897|7888|7926|7900|7897|7888|326
1591609500000|2020-06-08 09:45:00|7888|7885|7880|7870|7888|7885|7880|7870|2345
1591609800000|2020-06-08 09:50:00|7884|7880|7900|7880|7920|7890|7880|7880|1760
1591610100000|2020-06-08 09:55:00|7925|7885|7927|7920|7927|7920|7920|7885|573
1591610400000|2020-06-08 10:00:00|7943|7885|7945|7920|7945|7920|7943|7885|1784
1591610700000|2020-06-08 10:05:00|7938|7910|7945|7888|7945|7920|7928|7888|2672
1591611000000|2020-06-08 10:10:00|7943|7925|7930|7925|7945|7930|7930|7900|7168
1591611300000|2020-06-08 10:15:00|7943|7910|7960|7945|7960|7950|7943|7910|6746
1591611600000|2020-06-08 10:20:00||7950||7950||7950||7950|6
1591611900000|2020-06-08 10:25:00|7969|7960|7975|7970|7975|7970|7960|7960|3800
1591612200000|2020-06-08 10:30:00|7980|7975|7970|7960|7998|7975|7970|7950|18051
1591612500000|2020-06-08 10:35:00|7961|7970|7998|7990|7998|7990|7961|7955|9372
1591612800000|2020-06-08 10:40:00|8000|8000|8040|8025|8040|8030|7999|7955|19835
1591613100000|2020-06-08 10:45:00|8038|8029|8040|8029|8040|8030|8030|8029|4441
1591613400000|2020-06-08 10:50:00|8033|8035|8080|8080|8080|8080|8030|8029|13171
1591613700000|2020-06-08 10:55:00|8070|8060|8047|8005|8075|8063|8047|8005|7607
1591614000000|2020-06-08 11:00:00|8020|8002|8055|8040|8059|8050|7967|7950|56889
1591614300000|2020-06-08 11:05:00|8054|8041|8072|8060|8075|8073|8053|8041|52237
1591614600000|2020-06-08 11:10:00|8069|8050|8068|8064|8075|8070|8060|8050|6497
1591614900000|2020-06-08 11:15:00|8066|8065|8040|8010|8075|8067|8040|8005|8421
1591615200000|2020-06-08 11:20:00|8038|8011|8034|8019|8038|8034|8028|8011|34772
1591615500000|2020-06-08 11:25:00|8033|8024|8015|8010|8034|8026|8015|8005|6279
1591615800000|2020-06-08 11:30:00|8014|8005|8005|8002|8020|8010|8002|7990|23661
1591616100000|2020-06-08 11:35:00|8004|8003|8028|8015|8028|8025|8004|8000|28684
1591616400000|2020-06-08 11:40:00|8025|8025|8010|8007|8030|8028|8008|8007|14037
1591616700000|2020-06-08 11:45:00|8009|8005|7979|7957|8014|8010|7955|7950|38164
1591617000000|2020-06-08 11:50:00|7980|7960|7989|7980|7997|7985|7965|7960|7972
1591617300000|2020-06-08 11:55:00|7984|7983|8001|8000|8005|8002|7984|7980|16760
1591617600000|2020-06-08 12:00:00|8003|7990|8010|8005|8010|8005|7985|7980|22563
1591617900000|2020-06-08 12:05:00|8011|8010|8020|8016|8028|8025|8011|8010|41321
1591618200000|2020-06-08 12:10:00|8015|8015|7997|7990|8015|8015|7983|7980|9968
1591618500000|2020-06-08 12:15:00|8000|7992|7995|7990|8000|7995|7993|7990|7931
1591618800000|2020-06-08 12:20:00|7992|7988|7990|7981|7993|7988|7986|7981|8768
1591619100000|2020-06-08 12:25:00|7989|7980|7988|7980|8001|7997|7979|7976|28045
1591619400000|2020-06-08 12:30:00|7990|7988|8005|7990|8009|8007|7988|7988|41089
1591619700000|2020-06-08 12:35:00|8009|7994|7998|7994|8009|7995|7991|7994|3732
1591620000000|2020-06-08 12:40:00|8000|7995|7995|7980|8003|8002|7980|7976|17847
1591620300000|2020-06-08 12:45:00|7990|7984|7992|7985|7995|7985|7987|7980|7869
1591620600000|2020-06-08 12:50:00|7991|7980|7980|7976|7992|7986|7979|7976|12713
1591620900000|2020-06-08 12:55:00|7979|7977|7977|7970|7980|7978|7975|7970|30596
1591621200000|2020-06-08 13:00:00|7975|7977|7990|7986|7990|7986|7975|7977|16484
1591621500000|2020-06-08 13:05:00|7992|7988|8000|7985|8000|7997|7990|7977|12595
1591621800000|2020-06-08 13:10:00|7995|7990|7995|7990|8000|7997|7990|7980|8207
1591622100000|2020-06-08 13:15:00|7994|7980|7936|7925|7995|7990|7753|7750|263842
1591622400000|2020-06-08 13:20:00|7932|7926|7944|7941|7969|7950|7931|7926|64952
1591622700000|2020-06-08 13:25:00|7950|7942|7948|7930|7969|7959|7912|7901|51449
1591623000000|2020-06-08 13:30:00|7931|7925|7780|7773|7931|7925|7776|7771|654463
1591623300000|2020-06-08 13:35:00|7781|7779|7800|7797|7832|7826|7777|7774|326391
1591623600000|2020-06-08 13:40:00|7802|7799|7835|7831|7854|7850|7776|7775|314460
1591623900000|2020-06-08 13:45:00|7833|7830|7797|7794|7833|7830|7727|7724|328779
1591624200000|2020-06-08 13:50:00|7796|7795|7790|7789|7827|7826|7785|7784|246293
1591624500000|2020-06-08 13:55:00|7792|7791|7778|7774|7805|7801|7749|7747|192738
1591624800000|2020-06-08 14:00:00|7776|7773|7745|7743|7780|7777|7735|7733|147976
1591625100000|2020-06-08 14:05:00|7743|7742|7709|7707|7752|7751|7706|7704|125053
1591625400000|2020-06-08 14:10:00|7710|7708|7719|7717|7741|7739|7710|7707|124701
1591625700000|2020-06-08 14:15:00|7718|7718|7709|7708|7739|7735|7709|7707|117197
1591626000000|2020-06-08 14:20:00|7711|7710|7730|7727|7742|7740|7705|7703|129510
1591626300000|2020-06-08 14:25:00|7729|7728|7699|7697|7738|7736|7682|7680|315445
1591626600000|2020-06-08 14:30:00|7700|7698|7705|7704|7726|7725|7699|7695|121383
1591626900000|2020-06-08 14:35:00|7706|7705|7727|7726|7734|7733|7703|7701|68330
1591627200000|2020-06-08 14:40:00|7728|7727|7740|7739|7753|7751|7725|7723|96142
1591627500000|2020-06-08 14:45:00|7743|7740|7752|7750|7758|7756|7741|7739|87854
1591627800000|2020-06-08 14:50:00|7753|7751|7772|7771|7781|7780|7752|7751|120767
1591628100000|2020-06-08 14:55:00|7773|7772|7757|7756|7793|7791|7754|7752|176484
1591628400000|2020-06-08 15:00:00|7758|7757|7791|7790|7798|7796|7752|7750|144756
1591628700000|2020-06-08 15:05:00|7790|7789|7773|7771|7792|7790|7756|7754|118151
1591629000000|2020-06-08 15:10:00|7774|7772|7745|7744|7774|7773|7739|7738|78928
1591629300000|2020-06-08 15:15:00|7744|7743|7740|7738|7745|7744|7727|7726|71222
1591629600000|2020-06-08 15:20:00|7741|7739|7746|7745|7755|7753|7741|7739|76678
1591629900000|2020-06-08 15:25:00|7747|7746|7751|7750|7758|7757|7744|7742|73862
1591630200000|2020-06-08 15:30:00|7752|7751|7738|7736|7757|7756|7730|7729|86062
1591630500000|2020-06-08 15:35:00|7737|7737|7712|7711|7738|7737|7711|7710|69762
1591630800000|2020-06-08 15:40:00|7711|7710|7722|7720|7730|7729|7711|7710|59484
1591631100000|2020-06-08 15:45:00|7725|7723|7731|7730|7737|7735|7720|7718|42478
1591631400000|2020-06-08 15:50:00|7730|7729|7725|7724|7735|7733|7721|7720|39699
1591631700000|2020-06-08 15:55:00|7724|7723|7724|7722|7728|7726|7715|7714|96522
1591632000000|2020-06-08 16:00:00|7726|7723|7708|7707|7726|7724|7701|7700|64597
1591632300000|2020-06-08 16:05:00|7709|7708|7715|7714|7720|7719|7703|7702|41054
1591632600000|2020-06-08 16:10:00|7714|7713|7700|7698|7715|7714|7695|7694|104980
1591632900000|2020-06-08 16:15:00|7701|7699|7705|7704|7712|7710|7699|7697|57058
1591633200000|2020-06-08 16:20:00|7704|7703|7719|7717|7721|7720|7702|7701|45080
1591633500000|2020-06-08 16:25:00|7718|7718|7704|7701|7724|7721|7699|7697|96526
1591633800000|2020-06-08 16:30:00|7705|7703|7708|7706|7717|7715|7705|7703|44354
1591634100000|2020-06-08 16:35:00|7707|7705|7699|7698|7709|7708|7699|7698|58636
1591634400000|2020-06-08 16:40:00|7700|7700|7718|7715|7722|7721|7700|7699|53701
1591634700000|2020-06-08 16:45:00|7716|7714|7701|7700|7716|7714|7698|7697|29843
1591635000000|2020-06-08 16:50:00|7702|7701|7699|7698|7705|7703|7693|7692|36129
1591635300000|2020-06-08 16:55:00|7700|7699|7698|7697|7700|7700|7690|7688|43224
1591635600000|2020-06-08 17:00:00|7699|7698|7681|7678|7700|7699|7674|7673|132789
1591635900000|2020-06-08 17:05:00|7679|7679|7700|7700|7703|7702|7679|7679|43563
1591636200000|2020-06-08 17:10:00|7699|7698|7698|7696|7702|7700|7696|7695|35505
1591636500000|2020-06-08 17:15:00|7697|7697|7700|7699|7713|7712|7696|7695|91767
1591636800000|2020-06-08 17:20:00|7699|7698|7694|7692|7704|7703|7688|7687|53493
1591637100000|2020-06-08 17:25:00|7692|7691|7705|7704|7705|7704|7689|7687|61341
1591637400000|2020-06-08 17:30:00|7704|7703|7718|7716|7720|7718|7701|7700|44759
1591637700000|2020-06-08 17:35:00|7719|7718|7746|7744|7747|7746|7714|7713|105523
1591638000000|2020-06-08 17:40:00|7745|7745|7728|7726|7745|7745|7721|7719|60328
1591638300000|2020-06-08 17:45:00|7727|7727|7732|7731|7735|7734|7723|7722|33526
1591638600000|2020-06-08 17:50:00|7731|7730|7733|7732|7733|7732|7727|7726|47466
1591638900000|2020-06-08 17:55:00|7732|7731|7727|7726|7732|7731|7727|7726|37383
1591639200000|2020-06-08 18:00:00|7726|7725|7734|7732|7737|7736|7722|7722|52649
1591639500000|2020-06-08 18:05:00|7735|7733|7742|7741|7743|7742|7734|7733|48050
1591639800000|2020-06-08 18:10:00|7743|7742|7731|7730|7743|7742|7729|7727|44597
1591640100000|2020-06-08 18:15:00|7732|7731|7738|7737|7742|7741|7731|7729|38117
1591640400000|2020-06-08 18:20:00|7737|7736|7743|7742|7743|7742|7732|7731|47073
1591640700000|2020-06-08 18:25:00|7742|7741|7729|7728|7746|7745|7729|7728|79799
1591641000000|2020-06-08 18:30:00|7730|7729|7728|7727|7734|7732|7726|7725|46439
1591641300000|2020-06-08 18:35:00|7729|7728|7729|7728|7733|7732|7727|7726|42305
1591641600000|2020-06-08 18:40:00|7730|7729|7731|7730|7736|7735|7728|7727|42279
1591641900000|2020-06-08 18:45:00|7730|7729|7730|7729|7732|7731|7725|7724|56790
1591642200000|2020-06-08 18:50:00|7731|7730|7739|7738|7747|7745|7731|7729|74156
1591642500000|2020-06-08 18:55:00|7738|7737|7739|7738|7745|7743|7736|7735|54465
1591642800000|2020-06-08 19:00:00|7738|7737|7742|7741|7749|7748|7737|7736|70717
1591643100000|2020-06-08 19:05:00|7743|7742|7729|7728|7748|7747|7728|7726|91469
1591643400000|2020-06-08 19:10:00|7728|7726|7730|7729|7730|7729|7723|7722|72878
1591643700000|2020-06-08 19:15:00|7729|7728|7725|7724|7730|7729|7723|7722|81792
1591644000000|2020-06-08 19:20:00|7726|7725|7719|7718|7726|7725|7719|7718|87029
1591644300000|2020-06-08 19:25:00|7718|7717|7721|7719|7726|7725|7716|7716|119737
1591644600000|2020-06-08 19:30:00|7722|7720|7710|7709|7724|7723|7709|7708|135873
1591644900000|2020-06-08 19:35:00|7711|7710|7706|7705|7714|7713|7702|7701|113582
1591645200000|2020-06-08 19:40:00|7707|7706|7700|7699|7714|7713|7699|7698|171632
1591645500000|2020-06-08 19:45:00|7699|7698|7699|7698|7702|7701|7694|7693|155223
1591645800000|2020-06-08 19:50:00|7700|7699|7696|7695|7726|7725|7691|7690|390057
1591646100000|2020-06-08 19:55:00|7697|7696|7700|7697|7712|7711|7675|7674|661017
1591646400000|2020-06-08 20:00:00|7709|7694|7718|7696|7718|7698|7709|7694|761585
1591646700000|2020-06-08 20:05:00|7710|7701|7704|7697|7713|7701|7701|7697|1006
1591647000000|2020-06-08 20:10:00|7697|7696|7704|7701|7704|7701|7696|7695|925
1591647300000|2020-06-08 20:15:00|7701|7700|7705|7696|7705|7700|7701|7695|984
1591647600000|2020-06-08 20:20:00||7700||7697||7700||7696|428
1591647900000|2020-06-08 20:25:00|7710||7710||7710||7710||104
1591648200000|2020-06-08 20:30:00|7706|7698|7660|7656|7706|7698|7655|7652|14579
1591648500000|2020-06-08 20:35:00|7659|7657|7715|7661|7716|7661|7656|7650|4680
1591648800000|2020-06-08 20:40:00|7700|7665|7700|7665|7700|7665|7700|7665|122
1591649100000|2020-06-08 20:45:00|7690|7678|7690|7675|7690|7681|7678|7668|389
1591649400000|2020-06-08 20:50:00|7689|7681|7689|7675|7689|7681|7689|7675|229
1591649700000|2020-06-08 20:55:00|||||||||113
1591650000000|2020-06-08 21:00:00|7690|7688|7744|7720|7750|7731|7690|7688|20166
1591650300000|2020-06-08 21:05:00|7725|7725|7724|7691|7725|7725|7724|7691|275
1591650600000|2020-06-08 21:10:00|7720|7692|7710|7696|7720|7697|7710|7691|122
1591650900000|2020-06-08 21:15:00|7720|7698|7718|7710|7720|7710|7718|7698|1218
1591651200000|2020-06-08 21:20:00|7719|7718|7724|7718|7724|7718|7719|7718|534
1591651500000|2020-06-08 21:25:00|7716|7720|7716|7700|7716|7720|7716|7700|685
1591651800000|2020-06-08 21:30:00|7724|7698|7700|7698|7724|7698|7700|7698|1573
1591652100000|2020-06-08 21:35:00|7720|7706|7720|7706|7720|7706|7720|7706|408
1591652400000|2020-06-08 21:40:00|7719||7719||7719||7719||238
1591652700000|2020-06-08 21:45:00|||||||||470
1591653000000|2020-06-08 21:50:00||7707||7707||7707||7707|35
1591653300000|2020-06-08 21:55:00|7720|7710|7720|7707|7720|7719|7719|7707|535
1591653600000|2020-06-08 22:00:00|7719|7708|7715|7708|7719|7708|7715|7708|818
1591653900000|2020-06-08 22:05:00|7714||7714||7714||7714||120
1591654200000|2020-06-08 22:10:00|||||||||129
1591654500000|2020-06-08 22:15:00|||||||||110
1591654800000|2020-06-08 22:20:00|7712||7712||7712||7712||2
1591655100000|2020-06-08 22:25:00||7709||7708||7709||7708|1209
1591655400000|2020-06-08 22:30:00|||||||||30
1591655700000|2020-06-08 22:35:00|7710|7709|7710|7709|7710|7709|7710|7709|52
1591656000000|2020-06-08 22:40:00|||||||||34
1591656300000|2020-06-08 22:45:00||7707||7707||7707||7707|41
1591656600000|2020-06-08 22:50:00|7709|7700|7710|7700|7710|7700|7709|7700|32
1591656900000|2020-06-08 22:55:00|7709|7701|7709|7705|7709|7705|7709|7701|55
1591657200000|2020-06-08 23:00:00|7710|7700|7709|7700|7710|7700|7709|7700|496
1591657500000|2020-06-08 23:05:00|||||||||21
1591657800000|2020-06-08 23:10:00|7710||7710||7710||7709||362
1591658100000|2020-06-08 23:15:00|7708||7708||7708||7708||263
1591658400000|2020-06-08 23:20:00|7709||7709||7709||7709||65
1591658700000|2020-06-08 23:25:00|||||||||157
1591659300000|2020-06-08 23:35:00|||||||||250
1591659600000|2020-06-08 23:40:00|7708|7704|7708|7705|7708|7705|7708|7704|86
1591659900000|2020-06-08 23:45:00|7709|7706|7709|7707|7709|7707|7709|7706|50
1591660200000|2020-06-08 23:50:00|7710||7710||7710||7710||187
1591660500000|2020-06-08 23:55:00|7709|7700|7708|7700|7709|7700|7707|7700|275
1591689600000|2020-06-09 08:00:00|7765|7661|7765|7661|7765|7707|7765|7661|114
1591689900000|2020-06-09 08:05:00|||||||||40
1591690200000|2020-06-09 08:10:00|7707||7707||7707||7707||0
1591690500000|2020-06-09 08:15:00|7705||7705||7705||7705||0
1591690800000|2020-06-09 08:20:00|||||||||66
1591691100000|2020-06-09 08:25:00|7765|7705|7765|7661|7765|7705|7765|7661|544
1591691400000|2020-06-09 08:30:00|||||||||28
1591691700000|2020-06-09 08:35:00|7750||7750||7750||7749||2
1591692000000|2020-06-09 08:40:00|7749||7738||7749||7738||0
1591692300000|2020-06-09 08:45:00|7737||7733||7737||7733||84
1591692600000|2020-06-09 08:50:00|||||||||20
1591692900000|2020-06-09 08:55:00||7705||7715||7715||7705|0
1591693200000|2020-06-09 09:00:00|7778|7733|7778|7715|7778|7733|7778|7715|950
1591693500000|2020-06-09 09:05:00|7777|7733|7760|7715|7778|7733|7760|7715|106
1591693800000|2020-06-09 09:10:00|7778||7778||7778||7778||0
1591694100000|2020-06-09 09:15:00|7777||7777||7777||7777||135
1591694400000|2020-06-09 09:20:00|7750||7732||7750||7732||0
1591694700000|2020-06-09 09:25:00|7730||7730||7730||7719||200
1591695000000|2020-06-09 09:30:00|7778|7730|7778|7730|7778|7730|7778|7730|181
1591695300000|2020-06-09 09:35:00||7740||7740||7740||7740|0
1591695600000|2020-06-09 09:40:00||7730||7730||7730||7730|0
1591695900000|2020-06-09 09:45:00|7777|7715|7777|7715|7777|7715|7777|7715|150
1591696800000|2020-06-09 10:00:00|||||||||312
1591697100000|2020-06-09 10:05:00|7760|7720|7745|7720|7760|7720|7745|7720|521
1591697400000|2020-06-09 10:10:00|7778|7715|7777|7720|7778|7720|7720|7715|530
1591698000000|2020-06-09 10:20:00|7778||7777||7778||7777||20
1591698300000|2020-06-09 10:25:00|||||||||25
1591698600000|2020-06-09 10:30:00|||||||||198
1591698900000|2020-06-09 10:35:00|7778|7748|7778|7720|7778|7748|7777|7720|28
1591699200000|2020-06-09 10:40:00|7765||7764||7765||7764||28
1591699500000|2020-06-09 10:45:00|||||||||50
1591699800000|2020-06-09 10:50:00||7740||7740||7740||7740|0
1591700100000|2020-06-09 10:55:00|||||||||105
1591700400000|2020-06-09 11:00:00|7753|7720|7730|7728|7753|7730|7730|7720|1879
1591700700000|2020-06-09 11:05:00|7720|7720|7717|7707|7720|7720|7717|7707|630
1591701000000|2020-06-09 11:10:00|7707|7715|7707|7700|7707|7715|7707|7700|456
1591701300000|2020-06-09 11:15:00|7700|7661|7689|7671|7700|7671|7689|7661|548
1591701600000|2020-06-09 11:20:00|7699|7672|7698|7682|7700|7682|7695|7672|223
1591701900000|2020-06-09 11:25:00|7700|7685|7700|7690|7700|7693|7700|7685|248
1591702200000|2020-06-09 11:30:00|7720||7700||7720||7697||225
1591702500000|2020-06-09 11:35:00|7698|7688|7700|7690|7718|7690|7698|7688|100
1591702800000|2020-06-09 11:40:00|7718|7695|7720|7695|7720|7695|7718|7695|50
1591703100000|2020-06-09 11:45:00|||||||||2
1591703400000|2020-06-09 11:50:00||7690||7695||7695||7690|0
1591703700000|2020-06-09 11:55:00||7700||7700||7700||7700|93
1591704000000|2020-06-09 12:00:00|7719|7702|7720|7700|7720|7710|7719|7700|162
1591704300000|2020-06-09 12:05:00||7704||7712||7716||7704|167
1591704600000|2020-06-09 12:10:00|7728|7720|7727|7720|7728|7721|7727|7712|132
1591704900000|2020-06-09 12:15:00|7730|7723|7724|7723|7730|7724|7724|7723|674
1591705200000|2020-06-09 12:20:00|7730|7705|7724|7706|7730|7713|7723|7705|198
1591705500000|2020-06-09 12:25:00|7722|7705|7710|7700|7722|7705|7705|7700|2030
1591705800000|2020-06-09 12:30:00|7707|7702|7710|7702|7710|7702|7707|7702|207
1591706100000|2020-06-09 12:35:00|7722|7703|7707|7703|7728|7703|7707|7702|395
1591706400000|2020-06-09 12:40:00|7726|7710|7728|7710|7728|7724|7725|7703|2225
1591706700000|2020-06-09 12:45:00||7715||7715||7715||7715|51
1591707000000|2020-06-09 12:50:00|7725|7711|7730|7725|7730|7725|7720|7711|2076
1591707300000|2020-06-09 12:55:00|7729|7723|7729|7725|7730|7728|7728|7723|2750
1591707600000|2020-06-09 13:00:00|7730|7724|7724|7723|7730|7724|7724|7723|3593
1591707900000|2020-06-09 13:05:00|7728|7724|7728|7723|7728|7724|7728|7723|835
1591708200000|2020-06-09 13:10:00|7724|7724|7724|7715|7728|7726|7724|7715|1052
1591708500000|2020-06-09 13:15:00|7726|7711|7726|7711|7728|7712|7722|7711|228
1591708800000|2020-06-09 13:20:00|7728|7715|7729|7728|7733|7728|7727|7711|2770
1591709100000|2020-06-09 13:25:00|7720|7720|7700|7698|7729|7720|7700|7698|3716
1591709400000|2020-06-09 13:30:00|7715|7699|7726|7722|7734|7728|7682|7678|265560
1591709700000|2020-06-09 13:35:00|7724|7720|7741|7737|7758|7755|7724|7720|100060
1591710000000|2020-06-09 13:40:00|7738|7735|7745|7743|7749|7747|7715|7712|120962
1591710300000|2020-06-09 13:45:00|7746|7744|7766|7763|7783|7780|7743|7741|133392
1591710600000|2020-06-09 13:50:00|7763|7760|7717|7715|7772|7769|7712|7710|94426
1591710900000|2020-06-09 13:55:00|7716|7714|7730|7728|7744|7743|7708|7707|75091
1591711200000|2020-06-09 14:00:00|7735|7729|7720|7717|7736|7733|7711|7708|32275
1591711500000|2020-06-09 14:05:00|7721|7719|7717|7716|7721|7719|7700|7698|55534
1591711800000|2020-06-09 14:10:00|7716|7715|7720|7717|7735|7734|7713|7710|41974
1591712100000|2020-06-09 14:15:00|7718|7715|7713|7710|7720|7717|7702|7700|31272
1591712400000|2020-06-09 14:20:00|7711|7708|7683|7681|7712|7710|7682|7681|34302
1591712700000|2020-06-09 14:25:00|7684|7682|7695|7693|7700|7698|7670|7668|41978
1591713000000|2020-06-09 14:30:00|7697|7695|7697|7696|7707|7704|7692|7691|37645
1591713300000|2020-06-09 14:35:00|7696|7695|7677|7675|7701|7699|7670|7669|50003
1591713600000|2020-06-09 14:40:00|7678|7676|7678|7676|7688|7686|7675|7674|29686
1591713900000|2020-06-09 14:45:00|7681|7678|7687|7686|7697|7693|7680|7677|26424
1591714200000|2020-06-09 14:50:00|7686|7685|7694|7693|7701|7699|7685|7683|50523
1591714500000|2020-06-09 14:55:00|7695|7692|7723|7720|7724|7722|7694|7692|48991
1591714800000|2020-06-09 15:00:00|7721|7719|7722|7720|7727|7726|7711|7709|51552
1591715100000|2020-06-09 15:05:00|7721|7718|7727|7726|7729|7728|7710|7709|45529
1591715400000|2020-06-09 15:10:00|7728|7727|7729|7727|7733|7731|7717|7714|42288
1591715700000|2020-06-09 15:15:00|7728|7728|7730|7728|7735|7734|7725|7723|38002
1591716000000|2020-06-09 15:20:00|7731|7729|7731|7730|7734|7732|7720|7717|22474
1591716300000|2020-06-09 15:25:00|7730|7729|7741|7740|7743|7742|7728|7727|32035
1591716600000|2020-06-09 15:30:00|7740|7739|7734|7733|7747|7746|7727|7725|28578
1591716900000|2020-06-09 15:35:00|7735|7734|7719|7718|7735|7734|7717|7715|47219
1591717200000|2020-06-09 15:40:00|7718|7717|7722|7720|7726|7725|7716|7715|25651
1591717500000|2020-06-09 15:45:00|7723|7721|7733|7732|7734|7732|7722|7721|26076
1591717800000|2020-06-09 15:50:00|7734|7733|7748|7747|7753|7752|7734|7733|53469
1591718100000|2020-06-09 15:55:00|7749|7748|7760|7759|7763|7761|7749|7748|42624
1591718400000|2020-06-09 16:00:00|7761|7760|7754|7752|7765|7764|7754|7752|23327
1591718700000|2020-06-09 16:05:00|7753|7753|7758|7756|7760|7759|7744|7743|48702
1591719000000|2020-06-09 16:10:00|7757|7757|7770|7768|7770|7768|7756|7755|40664
1591719300000|2020-06-09 16:15:00|7769|7767|7780|7779|7785|7783|7769|7767|69300
1591719600000|2020-06-09 16:20:00|7779|7778|7775|7773|7783|7781|7772|7771|19189
1591719900000|2020-06-09 16:25:00|7774|7772|7767|7766|7774|7773|7763|7761|16120
1591720200000|2020-06-09 16:30:00|7766|7765|7766|7764|7768|7767|7759|7757|21880
1591720500000|2020-06-09 16:35:00|7765|7765|7778|7776|7779|7777|7762|7761|27128
1591720800000|2020-06-09 16:40:00|7777|7777|7779|7777|7780|7779|7774|7773|15911
1591721100000|2020-06-09 16:45:00|7778|7778|7779|7778|7783|7782|7776|7775|47554
1591721400000|2020-06-09 16:50:00|7778|7777|7786|7784|7786|7785|7762|7761|52650
1591721700000|2020-06-09 16:55:00|7785|7785|7793|7791|7793|7792|7782|7781|29199
1591722000000|2020-06-09 17:00:00|7792|7792|7798|7797|7799|7798|7790|7789|28534
1591722300000|2020-06-09 17:05:00|7797|7796|7790|7789|7798|7797|7789|7787|25604
1591722600000|2020-06-09 17:10:00|7791|7790|7790|7789|7793|7792|7786|7784|27179
1591722900000|2020-06-09 17:15:00|7791|7790|7801|7800|7803|7802|7791|7790|105059
1591723200000|2020-06-09 17:20:00|7802|7801|7801|7800|7802|7801|7794|7792|20463
1591723500000|2020-06-09 17:25:00|7800|7799|7799|7798|7805|7804|7795|7794|25296
1591723800000|2020-06-09 17:30:00|7800|7799|7808|7806|7809|7808|7795|7794|28592
1591724100000|2020-06-09 17:35:00|7807|7805|7806|7804|7813|7813|7802|7801|40614
1591724400000|2020-06-09 17:40:00|7805|7805|7800|7799|7806|7805|7800|7798|20432
1591724700000|2020-06-09 17:45:00|7799|7798|7771|7770|7799|7798|7771|7770|30516
1591725000000|2020-06-09 17:50:00|7772|7771|7770|7768|7774|7773|7758|7756|40342
1591725300000|2020-06-09 17:55:00|7768|7767|7768|7767|7773|7772|7766|7765|17641
1591725600000|2020-06-09 18:00:00|7769|7768|7760|7759|7775|7773|7750|7749|30420
1591725900000|2020-06-09 18:05:00|7761|7757|7747|7745|7761|7760|7747|7745|11091
1591726200000|2020-06-09 18:10:00|7746|7744|7755|7753|7755|7753|7741|7740|18756
1591726500000|2020-06-09 18:15:00|7754|7754|7753|7751|7757|7755|7748|7747|14821
1591726800000|2020-06-09 18:20:00|7751|7750|7752|7750|7755|7754|7747|7745|21961
1591727100000|2020-06-09 18:25:00|7753|7749|7752|7750|7754|7752|7744|7742|19634
1591727400000|2020-06-09 18:30:00|7751|7749|7757|7756|7757|7756|7749|7747|19407
1591727700000|2020-06-09 18:35:00|7756|7755|7765|7763|7765|7763|7751|7749|36622
1591728000000|2020-06-09 18:40:00|7764|7764|7761|7760|7770|7768|7761|7760|22548
1591728300000|2020-06-09 18:45:00|7762|7761|7761|7759|7764|7763|7751|7750|26849
1591728600000|2020-06-09 18:50:00|7762|7761|7753|7751|7764|7762|7752|7751|26188
1591728900000|2020-06-09 18:55:00|7754|7752|7751|7749|7755|7754|7747|7744|21130
1591729200000|2020-06-09 19:00:00|7750|7750|7749|7747|7752|7751|7743|7741|42361
1591729500000|2020-06-09 19:05:00|7747|7746|7758|7756|7760|7759|7745|7743|21235
1591729800000|2020-06-09 19:10:00|7757|7755|7765|7764|7767|7766|7756|7755|22162
1591730100000|2020-06-09 19:15:00|7764|7763|7761|7759|7767|7766|7756|7755|19059
1591730400000|2020-06-09 19:20:00|7760|7760|7755|7754|7763|7762|7754|7753|23845
1591730700000|2020-06-09 19:25:00|7756|7755|7757|7755|7758|7757|7754|7753|23199
1591731000000|2020-06-09 19:30:00|7756|7756|7762|7760|7765|7764|7756|7754|33990
1591731300000|2020-06-09 19:35:00|7761|7759|7763|7761|7763|7762|7756|7755|35924
1591731600000|2020-06-09 19:40:00|7764|7762|7771|7770|7778|7776|7764|7762|55245
1591731900000|2020-06-09 19:45:00|7770|7769|7758|7757|7770|7769|7754|7752|39335
1591732200000|2020-06-09 19:50:00|7759|7758|7764|7761|7765|7764|7751|7750|78149
1591732500000|2020-06-09 19:55:00|7765|7762|7759|7755|7770|7769|7754|7753|186334
1591732800000|2020-06-09 20:00:00|7767|7753|7761|7741|7767|7753|7760|7741|534260
1591733100000|2020-06-09 20:05:00|7760|7742|7758|7741|7760|7742|7755|7741|582
1591733400000|2020-06-09 20:10:00|||||||||13
1591733700000|2020-06-09 20:15:00|||||||||23
1591734000000|2020-06-09 20:20:00|7755||7755||7755||7755||460
1591734300000|2020-06-09 20:25:00|7742|7742|7752|7741|7755|7742|7742|7741|681
1591734600000|2020-06-09 20:30:00|7755|7743|7755|7743|7755|7743|7755|7743|63
1591734900000|2020-06-09 20:35:00|||||||||15
1591735200000|2020-06-09 20:40:00|7754|7744|7755|7744|7755|7744|7754|7744|408
1591735500000|2020-06-09 20:45:00||7745||7746||7746||7745|163
1591735800000|2020-06-09 20:50:00||7745||7746||7746||7745|452
1591736100000|2020-06-09 20:55:00|||||||||57
1591736400000|2020-06-09 21:00:00|||||||||10
1591736700000|2020-06-09 21:05:00|||||||||44
1591737000000|2020-06-09 21:10:00|7754|7745|7754|7745|7754|7745|7754|7745|124
1591737300000|2020-06-09 21:15:00|7755|7748|7755|7748|7755|7748|7755|7748|52
1591737600000|2020-06-09 21:20:00|||||||||25
1591737900000|2020-06-09 21:25:00|||||||||5
1591738200000|2020-06-09 21:30:00||7752||7750||7752||7750|110
1591738500000|2020-06-09 21:35:00|||||||||102
1591738800000|2020-06-09 21:40:00|||||||||87
1591739100000|2020-06-09 21:45:00|||||||||13
1591739400000|2020-06-09 21:50:00|||||||||14
1591739700000|2020-06-09 21:55:00|||||||||8
1591740000000|2020-06-09 22:00:00|||||||||50
1591740900000|2020-06-09 22:15:00|||||||||145
1591741200000|2020-06-09 22:20:00|7754|7746|7754|7746|7754|7746|7754|7746|173
1591741800000|2020-06-09 22:30:00|7750|7750|7750|7746|7750|7750|7750|7746|260
1591742100000|2020-06-09 22:35:00|7754|7747|7754|7750|7754|7750|7754|7747|397
1591742400000|2020-06-09 22:40:00|7751||7751||7751||7751||300
1591742700000|2020-06-09 22:45:00||7747||7747||7747||7747|403
1591743900000|2020-06-09 23:05:00|7750|7746|7749|7746|7750|7746|7749|7746|135
1591744200000|2020-06-09 23:10:00|7748|7733|7748|7739|7748|7739|7748|7733|176
1591744800000|2020-06-09 23:20:00||7733||7736||7736||7733|1
1591745400000|2020-06-09 23:30:00|7751|7746|7751|7736|7751|7746|7751|7736|390
1591745700000|2020-06-09 23:35:00|7754|7751|7753|7751|7754|7751|7753|7751|80
1591746000000|2020-06-09 23:40:00|||||||||15
1591746300000|2020-06-09 23:45:00|7754|7753|7755|7753|7755|7753|7754|7753|599
1591746600000|2020-06-09 23:50:00|7751|7736|7753|7740|7753|7740|7751|7736|675
1591776000000|2020-06-10 08:00:00|7800|7704|7800|7748|7800|7748|7800|7704|0
1591776300000|2020-06-10 08:05:00|||||||||1
1591776900000|2020-06-10 08:15:00|7785||7785||7785||7785||0
1591777200000|2020-06-10 08:20:00|7784||7784||7784||7784||0
1591777500000|2020-06-10 08:25:00|7783|7745|7778|7746|7783|7746|7778|7745|1
1591777800000|2020-06-10 08:30:00||7770||7770||7770||7770|1
1591778100000|2020-06-10 08:35:00|||||||||1
1591778400000|2020-06-10 08:40:00|7800||7800||7800||7800||216
1591778700000|2020-06-10 08:45:00|7799||7799||7800||7797||740
1591779000000|2020-06-10 08:50:00|7798||7797||7798||7797||101
1591779300000|2020-06-10 08:55:00|7796||7795||7796||7795||0
1591779600000|2020-06-10 09:00:00|7794||7798||7799||7789||18
1591779900000|2020-06-10 09:05:00|7797||7791||7797||7791||18
1591780200000|2020-06-10 09:10:00|7790|7780|7798|7780|7810|7780|7789|7780|100
1591780500000|2020-06-10 09:15:00|7796|7770|7797|7770|7800|7770|7796|7770|135
1591780800000|2020-06-10 09:20:00|7796||7796||7796||7796||50
1591781100000|2020-06-10 09:25:00|7795||7796||7796||7795||5
1591781400000|2020-06-10 09:30:00|||||||||20
1591781700000|2020-06-10 09:35:00|7795||7796||7796||7795||63
1591782300000|2020-06-10 09:45:00|7790||7780||7790||7780||0
1591782600000|2020-06-10 09:50:00|||||||||65
1591782900000|2020-06-10 09:55:00|||||||||300
1591783200000|2020-06-10 10:00:00||7775||7770||7775||7770|27
1591783800000|2020-06-10 10:10:00|||||||||416
1591784100000|2020-06-10 10:15:00|||||||||2
1591784400000|2020-06-10 10:20:00|||||||||325
1591785600000|2020-06-10 10:40:00|||||||||17
1591785900000|2020-06-10 10:45:00|7770|7769|7770|7769|7770|7769|7770|7769|205
1591786200000|2020-06-10 10:50:00|||||||||600
1591786500000|2020-06-10 10:55:00|||||||||766
1591786800000|2020-06-10 11:00:00|7780|7770|7774|7769|7780|7772|7774|7769|2806
1591787100000|2020-06-10 11:05:00|7780|7750|7770|7750|7780|7750|7770|7750|1092
1591787400000|2020-06-10 11:10:00|7765|7747|7760|7746|7770|7747|7760|7746|901
1591787700000|2020-06-10 11:15:00||7750||7746||7750||7746|739
1591788000000|2020-06-10 11:20:00|7770|7748|7757|7748|7770|7748|7757|7748|1026
1591788300000|2020-06-10 11:25:00|7760|7746|7759|7737|7769|7747|7754|7736|1176
1591788600000|2020-06-10 11:30:00|7755|7745|7759|7738|7759|7745|7755|7738|196
1591788900000|2020-06-10 11:35:00|7769|7739|7769|7738|7769|7743|7769|7738|1274
1591789200000|2020-06-10 11:40:00||7739||7739||7739||7739|868
1591789500000|2020-06-10 11:45:00||7740||7740||7740||7740|206
1591789800000|2020-06-10 11:50:00|7759||7759||7759||7759||445
1591790100000|2020-06-10 11:55:00|7755|7743|7769|7740|7769|7743|7755|7740|1455
1591790400000|2020-06-10 12:00:00||7741||7743||7743||7740|99
1591790700000|2020-06-10 12:05:00|7770|7750|7780|7743|7780|7750|7770|7743|1275
1591791000000|2020-06-10 12:10:00|7774|7751|7780|7750|7780|7751|7774|7743|616
1591791300000|2020-06-10 12:15:00||7760||7751||7760||7750|272
1591791600000|2020-06-10 12:20:00|7770|7750|7767|7745|7780|7750|7762|7744|505
1591791900000|2020-06-10 12:25:00|||||||||118
1591792200000|2020-06-10 12:30:00||7748||7745||7749||7745|672
1591792500000|2020-06-10 12:35:00||7747||7747||7747||7747|306
1591792800000|2020-06-10 12:40:00|7759|7748|7759|7748|7759|7748|7759|7748|42
1591793100000|2020-06-10 12:45:00|7767|7747|7767|7750|7767|7752|7767|7747|203
1591793400000|2020-06-10 12:50:00|7760|7753|7767|7753|7767|7759|7760|7750|801
1591793700000|2020-06-10 12:55:00||7754||7758||7760||7753|1001
1591794000000|2020-06-10 13:00:00|7765|7757|7765|7757|7765|7757|7765|7757|268
1591794600000|2020-06-10 13:10:00|7767|7760|7767|7759|7767|7760|7767|7759|405
1591794900000|2020-06-10 13:15:00|7769|7760|7770|7760|7770|7763|7769|7760|380
1591795200000|2020-06-10 13:20:00||7762||7760||7762||7760|411
1591795500000|2020-06-10 13:25:00|7780|7756|7780|7756|7780|7756|7780|7756|79
1591795800000|2020-06-10 13:30:00|7783|7769|7826|7820|7829|7824|7775|7769|284882
1591796100000|2020-06-10 13:35:00|7824|7822|7832|7827|7840|7838|7818|7812|123837
1591796400000|2020-06-10 13:40:00|7828|7825|7821|7820|7838|7837|7812|7809|89815
1591796700000|2020-06-10 13:45:00|7822|7818|7821|7820|7827|7826|7810|7809|50527
1591797000000|2020-06-10 13:50:00|7820|7819|7789|7786|7824|7823|7786|7783|89123
1591797300000|2020-06-10 13:55:00|7788|7787|7782|7781|7794|7792|7779|7778|66612
1591797600000|2020-06-10 14:00:00|7781|7780|7761|7760|7789|7787|7758|7757|87015
1591797900000|2020-06-10 14:05:00|7759|7758|7771|7769|7774|7772|7741|7740|93902
1591798200000|2020-06-10 14:10:00|7769|7766|7793|7791|7798|7797|7769|7766|51124
1591798500000|2020-06-10 14:15:00|7792|7790|7800|7798|7800|7798|7779|7778|70052
1591798800000|2020-06-10 14:20:00|7801|7799|7812|7809|7814|7812|7800|7799|101455
1591799100000|2020-06-10 14:25:00|7810|7808|7787|7783|7813|7812|7782|7781|51788
1591799400000|2020-06-10 14:30:00|7789|7788|7782|7780|7791|7789|7776|7773|34417
1591799700000|2020-06-10 14:35:00|7783|7781|7761|7759|7785|7783|7753|7752|45153
1591800000000|2020-06-10 14:40:00|7762|7760|7757|7756|7766|7763|7752|7751|22661
1591800300000|2020-06-10 14:45:00|7759|7757|7748|7747|7769|7767|7744|7743|55595
1591800600000|2020-06-10 14:50:00|7750|7749|7746|7744|7753|7752|7745|7744|27566
1591800900000|2020-06-10 14:55:00|7747|7745|7741|7739|7747|7746|7723|7722|40105
1591801200000|2020-06-10 15:00:00|7742|7740|7736|7735|7742|7740|7732|7730|17394
1591801500000|2020-06-10 15:05:00|7737|7736|7738|7737|7749|7748|7734|7733|20656
1591801800000|2020-06-10 15:10:00|7739|7738|7746|7744|7747|7745|7736|7735|20470
1591802100000|2020-06-10 15:15:00|7747|7745|7752|7750|7754|7752|7745|7743|30480
1591802400000|2020-06-10 15:20:00|7753|7751|7756|7755|7758|7756|7750|7748|21959
1591802700000|2020-06-10 15:25:00|7755|7754|7732|7730|7757|7756|7731|7730|44618
1591803000000|2020-06-10 15:30:00|7731|7729|7716|7714|7731|7730|7715|7714|35410
1591803300000|2020-06-10 15:35:00|7715|7713|7738|7735|7741|7739|7709|7707|24812
1591803600000|2020-06-10 15:40:00|7737|7734|7723|7722|7739|7736|7723|7722|32172
1591803900000|2020-06-10 15:45:00|7722|7721|7724|7723|7729|7727|7720|7718|37923
1591804200000|2020-06-10 15:50:00|7723|7722|7723|7722|7733|7730|7719|7717|37558
1591804500000|2020-06-10 15:55:00|7722|7720|7693|7692|7723|7722|7692|7690|82910
1591804800000|2020-06-10 16:00:00|7692|7691|7699|7697|7704|7702|7689|7688|46768
1591805100000|2020-06-10 16:05:00|7700|7698|7710|7709|7715|7713|7691|7690|35637
1591805400000|2020-06-10 16:10:00|7711|7710|7722|7721|7724|7723|7703|7702|37332
1591805700000|2020-06-10 16:15:00|7723|7722|7725|7723|7728|7727|7723|7722|14863
1591806000000|2020-06-10 16:20:00|7726|7724|7733|7731|7735|7734|7723|7721|20221
1591806300000|2020-06-10 16:25:00|7732|7732|7734|7733|7738|7736|7723|7722|39870
1591806600000|2020-06-10 16:30:00|7733|7732|7740|7738|7742|7740|7732|7730|17982
1591806900000|2020-06-10 16:35:00|7739|7739|7748|7746|7748|7746|7739|7738|37513
1591807200000|2020-06-10 16:40:00|7747|7745|7748|7747|7752|7751|7745|7744|40075
1591807500000|2020-06-10 16:45:00|7747|7746|7748|7746|7750|7749|7746|7745|17784
1591807800000|2020-06-10 16:50:00|7747|7747|7750|7749|7759|7758|7745|7744|26325
1591808100000|2020-06-10 16:55:00|7751|7748|7747|7746|7755|7753|7747|7746|25984
1591808400000|2020-06-10 17:00:00|7748|7747|7743|7741|7750|7749|7742|7741|22049
1591808700000|2020-06-10 17:05:00|7745|7742|7753|7752|7754|7753|7741|7740|14710
1591809000000|2020-06-10 17:10:00|7752|7751|7755|7753|7758|7756|7750|7749|16167
1591809300000|2020-06-10 17:15:00|7754|7754|7753|7752|7758|7757|7751|7750|13797
1591809600000|2020-06-10 17:20:00|7752|7751|7756|7755|7760|7759|7751|7750|16952
1591809900000|2020-06-10 17:25:00|7757|7756|7746|7745|7763|7762|7745|7744|20311
1591810200000|2020-06-10 17:30:00|7745|7744|7736|7734|7746|7745|7734|7731|18482
1591810500000|2020-06-10 17:35:00|7735|7735|7734|7732|7739|7738|7729|7727|23414
1591810800000|2020-06-10 17:40:00|7733|7733|7727|7725|7736|7734|7727|7725|25604
1591811100000|2020-06-10 17:45:00|7728|7726|7738|7737|7739|7738|7728|7726|20291
1591811400000|2020-06-10 17:50:00|7737|7735|7733|7732|7738|7737|7731|7730|22331
1591811700000|2020-06-10 17:55:00|7732|7731|7723|7721|7732|7731|7723|7721|19655
1591812000000|2020-06-10 18:00:00|7724|7722|7751|7745|7759|7758|7712|7708|59340
1591812300000|2020-06-10 18:05:00|7749|7746|7747|7744|7754|7752|7738|7737|21839
1591812600000|2020-06-10 18:10:00|7748|7745|7751|7748|7753|7750|7742|7741|24514
1591812900000|2020-06-10 18:15:00|7752|7747|7762|7761|7766|7763|7747|7745|80850
1591813200000|2020-06-10 18:20:00|7760|7760|7755|7753|7763|7761|7751|7750|55980
1591813500000|2020-06-10 18:25:00|7754|7752|7767|7766|7769|7767|7754|7752|25282
1591813800000|2020-06-10 18:30:00|7766|7765|7745|7744|7768|7766|7744|7743|28218
1591814100000|2020-06-10 18:35:00|7746|7745|7747|7745|7759|7757|7746|7745|29686
1591814400000|2020-06-10 18:40:00|7746|7746|7746|7744|7749|7747|7728|7726|46480
1591814700000|2020-06-10 18:45:00|7745|7745|7736|7735|7755|7754|7733|7732|38049
1591815000000|2020-06-10 18:50:00|7737|7736|7722|7719|7740|7738|7710|7709|41178
1591815300000|2020-06-10 18:55:00|7720|7718|7732|7731|7739|7737|7719|7718|37424
1591815600000|2020-06-10 19:00:00|7731|7730|7726|7725|7735|7733|7722|7721|59741
1591815900000|2020-06-10 19:05:00|7727|7726|7749|7747|7758|7756|7727|7726|81174
1591816200000|2020-06-10 19:10:00|7750|7749|7755|7754|7758|7756|7742|7740|44198
1591816500000|2020-06-10 19:15:00|7754|7753|7753|7752|7755|7754|7745|7744|23658
1591816800000|2020-06-10 19:20:00|7752|7751|7745|7743|7752|7751|7736|7735|37550
1591817100000|2020-06-10 19:25:00|7746|7744|7754|7752|7759|7758|7738|7736|69333
1591817400000|2020-06-10 19:30:00|7755|7753|7739|7736|7757|7755|7737|7735|64351
1591817700000|2020-06-10 19:35:00|7740|7738|7740|7739|7742|7739|7729|7726|36839
1591818000000|2020-06-10 19:40:00|7739|7738|7737|7735|7753|7749|7733|7731|34511
1591818300000|2020-06-10 19:45:00|7736|7734|7714|7712|7736|7734|7702|7701|63989
1591818600000|2020-06-10 19:50:00|7712|7711|7709|7706|7718|7716|7702|7701|105355
1591818900000|2020-06-10 19:55:00|7708|7707|7708|7707|7713|7710|7699|7698|199750
1591819200000|2020-06-10 20:00:00|7715|7705|7712|7705|7717|7715|7712|7705|2224
1591819500000|2020-06-10 20:05:00|||||||||32
1591819800000|2020-06-10 20:10:00|7714|7708|7710|7707|7714|7708|7708|7707|416
1591820100000|2020-06-10 20:15:00|||||||||79
1591820400000|2020-06-10 20:20:00|7714|7708|7728|7710|7729|7710|7714|7708|5059
1591820700000|2020-06-10 20:25:00||7711||7720||7720||7711|221
1591821000000|2020-06-10 20:30:00|7729||7727||7729||7727||111
1591821300000|2020-06-10 20:35:00|7729|7728|7723|7720|7729|7728|7723|7720|1749
1591821600000|2020-06-10 20:40:00|7728|7721|7728|7721|7728|7721|7728|7720|1215
1591821900000|2020-06-10 20:45:00|7727|7720|7727|7720|7727|7720|7727|7720|83
1591822200000|2020-06-10 20:50:00|7728|7727|7727|7721|7728|7727|7727|7720|1205
1591822500000|2020-06-10 20:55:00|||||||||63
1591822800000|2020-06-10 21:00:00|7725|7722|7721|7710|7725|7724|7721|7710|1303
1591823100000|2020-06-10 21:05:00|7720||7720||7720||7720||147
1591823400000|2020-06-10 21:10:00|||||||||1
1591823700000|2020-06-10 21:15:00|7719|7711|7719|7710|7719|7711|7719|7710|81
1591824000000|2020-06-10 21:20:00||7715||7715||7715||7715|454
1591824300000|2020-06-10 21:25:00||7716||7716||7716||7716|652
1591824600000|2020-06-10 21:30:00|7715|7710|7715|7710|7715|7710|7715|7710|21
1591824900000|2020-06-10 21:35:00|7719|7720|7725|7710|7725|7720|7719|7710|439
1591825200000|2020-06-10 21:40:00|7724|7720|7724|7710|7724|7720|7724|7710|51
1591825500000|2020-06-10 21:45:00|||||||||58
1591825800000|2020-06-10 21:50:00||7715||7715||7715||7715|114
1591826100000|2020-06-10 21:55:00|7725|7710|7726|7710|7727|7719|7725|7710|509
1591826700000|2020-06-10 22:05:00||7711||7711||7711||7711|424
1591827000000|2020-06-10 22:10:00|7725|7715|7725|7715|7725|7715|7725|7715|0
1591827300000|2020-06-10 22:15:00|7726|7710|7726|7711|7726|7711|7726|7710|50
1591827600000|2020-06-10 22:20:00||7710||7710||7710||7710|500
1591827900000|2020-06-10 22:25:00|7728|7711|7730|7710|7739|7711|7728|7710|2310
1591828200000|2020-06-10 22:30:00|7726|7701|7726|7701|7726|7701|7726|7701|215
1591828500000|2020-06-10 22:35:00|||||||||57
1591828800000|2020-06-10 22:40:00|7707|7702|7707|7701|7707|7702|7707|7701|90
1591829100000|2020-06-10 22:45:00||7702||7702||7702||7702|511
1591829400000|2020-06-10 22:50:00|7706||7707||7707||7706||21
1591829700000|2020-06-10 22:55:00|7708||7708||7708||7707||122
1591830000000|2020-06-10 23:00:00|||||||||210
1591830300000|2020-06-10 23:05:00|7712|7708|7711|7705|7712|7708|7711|7705|397
1591830900000|2020-06-10 23:15:00|||||||||176
1591831200000|2020-06-10 23:20:00|7710||7711||7711||7710||142
1591831500000|2020-06-10 23:25:00|7710|7702|7705|7702|7710|7702|7705|7702|410
1591831800000|2020-06-10 23:30:00|||||||||281
1591832100000|2020-06-10 23:35:00|7710|7701|7706|7700|7710|7702|7706|7700|2020
1591832400000|2020-06-10 23:40:00|7707|7706|7709|7705|7710|7707|7707|7700|1080
1591832700000|2020-06-10 23:45:00|7708|7700|7709|7700|7709|7700|7702|7700|461
1591833000000|2020-06-10 23:50:00|||||||||56
1591833300000|2020-06-10 23:55:00|7707|7701|7706|7701|7707|7701|7706|7701|745
1591862400000|2020-06-11 08:00:00|7625|7603|7700|7602|7700|7603|7602|7575|1043
1591862700000|2020-06-11 08:05:00|7625|7580|7625|7580|7625|7580|7625|7580|10
1591863000000|2020-06-11 08:10:00|||||||||17
1591863300000|2020-06-11 08:15:00|7700|7601|7625|7605|7700|7605|7625|7601|550
1591863900000|2020-06-11 08:25:00|7700|7601|7650|7600|7700|7601|7650|7600|478
1591864200000|2020-06-11 08:30:00|7630|7601|7622|7601|7630|7601|7622|7601|149
1591864500000|2020-06-11 08:35:00|||||||||6
1591865100000|2020-06-11 08:45:00|7601|7605|7601|7590|7601|7605|7601|7590|913
1591865400000|2020-06-11 08:50:00|7600||7620||7620||7600||235
1591865700000|2020-06-11 08:55:00|7600|7580|7595|7580|7600|7580|7595|7580|107
1591866000000|2020-06-11 09:00:00|7593|7550|7595|7527|7595|7550|7580|7527|640
1591866300000|2020-06-11 09:05:00||7528||7528||7528||7528|245
1591866600000|2020-06-11 09:10:00|||||||||13
1591866900000|2020-06-11 09:15:00|7590||7590||7590||7590||0
1591867200000|2020-06-11 09:20:00|7595|7555|7700|7600|7700|7600|7595|7555|2033
1591867500000|2020-06-11 09:25:00|7699|7555|7640|7561|7699|7561|7640|7555|10
1591868100000|2020-06-11 09:35:00|||||||||1
1591868400000|2020-06-11 09:40:00|7615||7607||7615||7607||14
1591868700000|2020-06-11 09:45:00|7640||7640||7640||7640||300
1591869300000|2020-06-11 09:55:00||7562||7562||7562||7561|1
1591869600000|2020-06-11 10:00:00||7561||7561||7561||7561|0
1591869900000|2020-06-11 10:05:00||7562||7562||7562||7561|0
1591870200000|2020-06-11 10:10:00||7561||7561||7561||7561|2
1591871400000|2020-06-11 10:30:00||7564||7561||7564||7561|1
1591871700000|2020-06-11 10:35:00|7601||7607||7610||7601||140
1591872000000|2020-06-11 10:40:00|7600|7565|7610|7565|7617|7565|7600|7565|0
1591872300000|2020-06-11 10:45:00|7600||7640||7640||7580||200
1591872600000|2020-06-11 10:50:00|||||||||10
1591872900000|2020-06-11 10:55:00|||||||||6
1591873200000|2020-06-11 11:00:00|7600|7582|7600|7585|7640|7585|7585|7582|3067
1591873500000|2020-06-11 11:05:00|7590|7592|7600|7585|7638|7592|7590|7585|3592
1591873800000|2020-06-11 11:10:00|7636|7588|7628|7585|7637|7620|7620|7585|1273
1591874100000|2020-06-11 11:15:00|7627|7590|7628|7585|7630|7606|7597|7585|2827
1591874400000|2020-06-11 11:20:00|7600|7588|7628|7585|7628|7598|7600|7585|1302
1591874700000|2020-06-11 11:25:00|7625|7590|7597|7590|7625|7597|7597|7590|594
1591875000000|2020-06-11 11:30:00|7590|7585|7590|7585|7590|7585|7590|7585|220
1591875300000|2020-06-11 11:35:00|7600|7590|7594|7590|7600|7590|7590|7582|931
1591875600000|2020-06-11 11:40:00|7590|7582|7590|7582|7590|7590|7587|7582|2232
1591875900000|2020-06-11 11:45:00|7594|7585|7623|7590|7624|7594|7594|7585|2810
1591876200000|2020-06-11 11:50:00|7622|7596|7618|7590|7622|7596|7617|7590|1449
1591876500000|2020-06-11 11:55:00|7614|7600|7616|7590|7620|7618|7613|7590|3178
1591876800000|2020-06-11 12:00:00|7617|7596|7600|7590|7618|7616|7600|7590|2692
1591877100000|2020-06-11 12:05:00|7602|7592|7600|7587|7605|7603|7598|7587|4889
1591877400000|2020-06-11 12:10:00|7599|7590|7585|7574|7600|7599|7583|7570|7329
1591877700000|2020-06-11 12:15:00|7584|7580|7550|7540|7585|7584|7550|7540|5253
1591878000000|2020-06-11 12:20:00|7540|7532|7550|7541|7557|7550|7540|7532|6174
1591878300000|2020-06-11 12:25:00|7548|7540|7570|7555|7570|7555|7548|7540|2099
1591878600000|2020-06-11 12:30:00|7569|7558|7560|7545|7580|7565|7560|7545|3045
1591878900000|2020-06-11 12:35:00|7555|7550|7548|7532|7560|7550|7548|7532|3110
1591879200000|2020-06-11 12:40:00|7549|7533|7540|7532|7549|7545|7540|7532|1945
1591879500000|2020-06-11 12:45:00|7538|7533|7540|7534|7540|7538|7538|7532|4425
1591879800000|2020-06-11 12:50:00|7535|7530|7559|7550|7559|7550|7535|7530|1235
1591880100000|2020-06-11 12:55:00|7560|7551|7582|7550|7583|7580|7551|7545|5027
1591880400000|2020-06-11 13:00:00|7583|7580|7592|7580|7596|7583|7583|7560|4942
1591880700000|2020-06-11 13:05:00|7593|7581|7594|7579|7594|7585|7584|7578|4828
1591881000000|2020-06-11 13:10:00|7590|7580|7612|7600|7626|7612|7590|7579|4101
1591881300000|2020-06-11 13:15:00|7620|7609|7604|7582|7620|7609|7590|7580|3725
1591881600000|2020-06-11 13:20:00|7600|7583|7620|7607|7620|7607|7587|7583|2370
1591881900000|2020-06-11 13:25:00|7619|7619|7577|7570|7638|7619|7577|7570|10922
1591882200000|2020-06-11 13:30:00|7602|7578|7551|7548|7625|7618|7522|7515|424820
1591882500000|2020-06-11 13:35:00|7552|7545|7581|7576|7583|7579|7550|7545|60547
1591882800000|2020-06-11 13:40:00|7580|7575|7560|7558|7595|7594|7548|7545|53035
1591883100000|2020-06-11 13:45:00|7559|7556|7538|7537|7582|7581|7536|7535|126555
1591883400000|2020-06-11 13:50:00|7536|7536|7523|7520|7538|7537|7509|7507|89923
1591883700000|2020-06-11 13:55:00|7522|7519|7519|7515|7540|7537|7515|7513|53464
1591884000000|2020-06-11 14:00:00|7516|7513|7465|7461|7521|7519|7465|7461|168015
1591884300000|2020-06-11 14:05:00|7463|7462|7463|7460|7477|7474|7450|7448|76897
1591884600000|2020-06-11 14:10:00|7461|7456|7461|7459|7466|7465|7452|7451|57455
1591884900000|2020-06-11 14:15:00|7460|7458|7439|7438|7463|7462|7427|7425|129633
1591885200000|2020-06-11 14:20:00|7440|7439|7444|7442|7453|7451|7429|7428|67734
1591885500000|2020-06-11 14:25:00|7440|7439|7428|7425|7440|7439|7420|7419|78987
1591885800000|2020-06-11 14:30:00|7429|7427|7450|7448|7451|7449|7422|7420|60110
1591886100000|2020-06-11 14:35:00|7451|7449|7472|7470|7474|7473|7444|7443|59462
1591886400000|2020-06-11 14:40:00|7471|7469|7454|7453|7476|7475|7454|7451|33304
1591886700000|2020-06-11 14:45:00|7455|7454|7439|7437|7465|7462|7428|7426|43414
1591887000000|2020-06-11 14:50:00|7441|7438|7444|7442|7450|7449|7437|7436|33254
1591887300000|2020-06-11 14:55:00|7443|7440|7457|7455|7457|7455|7436|7435|36713
1591887600000|2020-06-11 15:00:00|7456|7454|7440|7438|7458|7456|7433|7431|51521
1591887900000|2020-06-11 15:05:00|7439|7439|7439|7437|7458|7455|7432|7430|60340
1591888200000|2020-06-11 15:10:00|7436|7434|7413|7411|7437|7435|7412|7410|49280
1591888500000|2020-06-11 15:15:00|7414|7412|7436|7434|7439|7436|7413|7411|38741
1591888800000|2020-06-11 15:20:00|7435|7433|7440|7438|7446|7443|7434|7432|32592
1591889100000|2020-06-11 15:25:00|7439|7437|7445|7443|7445|7443|7426|7425|32588
1591889400000|2020-06-11 15:30:00|7444|7441|7461|7460|7469|7468|7442|7440|51910
1591889700000|2020-06-11 15:35:00|7462|7461|7462|7461|7473|7472|7462|7461|43829
1591890000000|2020-06-11 15:40:00|7463|7462|7474|7472|7474|7472|7457|7456|43501
1591890300000|2020-06-11 15:45:00|7475|7473|7467|7465|7483|7480|7452|7451|58053
1591890600000|2020-06-11 15:50:00|7466|7464|7465|7464|7475|7474|7461|7459|39357
1591890900000|2020-06-11 15:55:00|7464|7463|7479|7477|7480|7479|7458|7456|39903
1591891200000|2020-06-11 16:00:00|7478|7478|7462|7461|7479|7478|7459|7457|40907
1591891500000|2020-06-11 16:05:00|7463|7462|7427|7426|7463|7462|7424|7422|82471
1591891800000|2020-06-11 16:10:00|7428|7427|7433|7430|7439|7437|7425|7424|50657
1591892100000|2020-06-11 16:15:00|7431|7429|7410|7408|7431|7429|7407|7405|42639
1591892400000|2020-06-11 16:20:00|7411|7410|7400|7399|7420|7419|7395|7393|89027
1591892700000|2020-06-11 16:25:00|7399|7398|7394|7392|7404|7402|7385|7383|66790
1591893000000|2020-06-11 16:30:00|7397|7395|7412|7410|7431|7430|7396|7395|61369
1591893300000|2020-06-11 16:35:00|7411|7409|7392|7390|7414|7412|7392|7390|48605
1591893600000|2020-06-11 16:40:00|7391|7389|7391|7390|7405|7401|7381|7379|67873
1591893900000|2020-06-11 16:45:00|7392|7391|7372|7371|7402|7400|7369|7366|48447
1591894200000|2020-06-11 16:50:00|7373|7372|7364|7362|7380|7378|7363|7362|34290
1591894500000|2020-06-11 16:55:00|7363|7361|7365|7363|7375|7374|7358|7356|36058
1591894800000|2020-06-11 17:00:00|7363|7362|7385|7383|7389|7387|7362|7361|50893
1591895100000|2020-06-11 17:05:00|7384|7382|7378|7376|7385|7382|7373|7370|47544
1591895400000|2020-06-11 17:10:00|7376|7375|7381|7379|7387|7385|7368|7367|46520
1591895700000|2020-06-11 17:15:00|7380|7378|7374|7373|7387|7385|7372|7370|38315
1591896000000|2020-06-11 17:20:00|7375|7374|7376|7374|7385|7383|7372|7370|21513
1591896300000|2020-06-11 17:25:00|7375|7373|7369|7367|7377|7376|7362|7360|33854
1591896600000|2020-06-11 17:30:00|7368|7366|7374|7371|7377|7376|7358|7356|35541
1591896900000|2020-06-11 17:35:00|7373|7372|7357|7355|7373|7372|7355|7354|30560
1591897200000|2020-06-11 17:40:00|7358|7357|7348|7346|7363|7360|7347|7346|61027
1591897500000|2020-06-11 17:45:00|7349|7347|7355|7353|7362|7361|7349|7347|22259
1591897800000|2020-06-11 17:50:00|7353|7352|7357|7356|7358|7357|7344|7342|26310
1591898100000|2020-06-11 17:55:00|7356|7355|7358|7356|7373|7372|7355|7353|36450
1591898400000|2020-06-11 18:00:00|7357|7355|7344|7343|7361|7360|7340|7339|39435
1591898700000|2020-06-11 18:05:00|7343|7342|7340|7339|7355|7354|7339|7338|21083
1591899000000|2020-06-11 18:10:00|7342|7340|7342|7340|7346|7345|7330|7328|48111
1591899300000|2020-06-11 18:15:00|7343|7341|7341|7340|7352|7350|7337|7335|56513
1591899600000|2020-06-11 18:20:00|7340|7339|7360|7358|7362|7359|7337|7336|35655
1591899900000|2020-06-11 18:25:00|7359|7357|7370|7368|7380|7377|7355|7353|35566
1591900200000|2020-06-11 18:30:00|7369|7367|7347|7345|7370|7369|7342|7339|37748
1591900500000|2020-06-11 18:35:00|7348|7347|7333|7332|7349|7347|7332|7331|33596
1591900800000|2020-06-11 18:40:00|7332|7331|7331|7330|7338|7337|7323|7322|47261
1591901100000|2020-06-11 18:45:00|7334|7333|7321|7320|7339|7338|7320|7318|42653
1591901400000|2020-06-11 18:50:00|7322|7321|7315|7314|7332|7331|7313|7312|47739
1591901700000|2020-06-11 18:55:00|7314|7313|7332|7329|7333|7331|7310|7308|78454
1591902000000|2020-06-11 19:00:00|7330|7328|7348|7347|7350|7348|7324|7321|51135
1591902300000|2020-06-11 19:05:00|7349|7346|7360|7359|7368|7366|7341|7340|89881
1591902600000|2020-06-11 19:10:00|7361|7360|7355|7354|7370|7368|7350|7350|53112
1591902900000|2020-06-11 19:15:00|7353|7353|7347|7345|7361|7360|7332|7331|153183
1591903200000|2020-06-11 19:20:00|7346|7344|7315|7314|7347|7346|7313|7311|46082
1591903500000|2020-06-11 19:25:00|7316|7315|7322|7321|7333|7331|7310|7309|74021
1591903800000|2020-06-11 19:30:00|7321|7320|7328|7326|7337|7334|7310|7309|82350
1591904100000|2020-06-11 19:35:00|7327|7324|7323|7322|7335|7333|7313|7310|65482
1591904400000|2020-06-11 19:40:00|7322|7320|7359|7357|7359|7358|7318|7317|92047
1591904700000|2020-06-11 19:45:00|7358|7356|7322|7320|7359|7357|7320|7318|81153
1591905000000|2020-06-11 19:50:00|7318|7319|7292|7291|7323|7321|7290|7289|296082
1591905300000|2020-06-11 19:55:00|7291|7290|7285|7279|7316|7311|7276|7274|614744
1591905600000|2020-06-11 20:00:00|7291|7273|7320|7300|7320|7300|7291|7273|1222807
1591905900000|2020-06-11 20:05:00|7315|7290|7310|7290|7315|7290|7310|7290|695
1591906200000|2020-06-11 20:10:00|7300|7291|7310|7291|7310|7291|7300|7291|1090
1591906500000|2020-06-11 20:15:00|7299|7295|7310|7291|7310|7295|7299|7291|751
1591906800000|2020-06-11 20:20:00|||||||||424
1591907100000|2020-06-11 20:25:00||7300||7300||7305||7300|2208
1591907400000|2020-06-11 20:30:00||7290||7296||7296||7290|467
1591907700000|2020-06-11 20:35:00||7290||7290||7290||7290|31
1591908000000|2020-06-11 20:40:00||7300||7300||7300||7300|18
1591908300000|2020-06-11 20:45:00|||||||||764
1591908600000|2020-06-11 20:50:00|7318|7307|7310|7301|7318|7307|7310|7300|1172
1591908900000|2020-06-11 20:55:00|7318||7318||7318||7318||4005
1591909200000|2020-06-11 21:00:00|||||||||125
1591909500000|2020-06-11 21:05:00|7317|7302|7317|7302|7317|7302|7317|7302|9
1591909800000|2020-06-11 21:10:00|||||||||33
1591910100000|2020-06-11 21:15:00|||||||||102
1591910400000|2020-06-11 21:20:00|7314||7318||7318||7314||579
1591910700000|2020-06-11 21:25:00|||||||||74
1591911000000|2020-06-11 21:30:00|7320|7310|7319|7305|7327|7318|7303|7302|3217
1591911300000|2020-06-11 21:35:00|7318|7303|7318|7303|7318|7303|7318|7303|19
1591911600000|2020-06-11 21:40:00||7305||7305||7305||7305|40
1591911900000|2020-06-11 21:45:00|7316|7303|7318|7310|7318|7310|7314|7302|1528
1591912200000|2020-06-11 21:50:00||7302||7302||7302||7302|305
1591912500000|2020-06-11 21:55:00||7305||7310||7310||7305|509
1591912800000|2020-06-11 22:00:00|7317|7302|7313|7300|7317|7310|7313|7300|1490
1591913100000|2020-06-11 22:05:00|7314||7313||7314||7313||80
1591913400000|2020-06-11 22:10:00|7312|7301|7317|7301|7318|7301|7312|7301|364
1591913700000|2020-06-11 22:15:00|||||||||28
1591914000000|2020-06-11 22:20:00|7316|7300|7316|7300|7316|7300|7316|7300|56
1591914300000|2020-06-11 22:25:00|||||||||4
1591914600000|2020-06-11 22:30:00|7308|7308|7317|7308|7317|7308|7308|7308|513
1591914900000|2020-06-11 22:35:00|7315||7315||7315||7314||288
1591915200000|2020-06-11 22:40:00|7314||7314||7314||7312||219
1591915500000|2020-06-11 22:45:00|7315|7309|7318|7314|7318|7314|7315|7309|863
1591915800000|2020-06-11 22:50:00|7314|7309|7300|7290|7318|7309|7300|7290|858
1591916100000|2020-06-11 22:55:00||7299||7297||7299||7297|240
1591916400000|2020-06-11 23:00:00|7299|7298|7300|7298|7300|7298|7299|7297|150
1591916700000|2020-06-11 23:05:00|7298|7295|7300|7298|7300|7298|7298|7295|780
1591917000000|2020-06-11 23:10:00|||||||||582
1591917300000|2020-06-11 23:15:00|||||||||358
1591917600000|2020-06-11 23:20:00|7298|7290|7298|7290|7298|7290|7298|7290|482
1591917900000|2020-06-11 23:25:00|7300|7291|7300|7298|7300|7298|7300|7291|513
1591918200000|2020-06-11 23:30:00||7291||7297||7297||7291|1114
1591918500000|2020-06-11 23:35:00|7327|7310|7323|7312|7327|7312|7323|7310|4546
1591918800000|2020-06-11 23:40:00|7322|7320|7323|7312|7323|7320|7322|7312|550
1591919100000|2020-06-11 23:45:00|7321||7332||7350||7321||516
1591919400000|2020-06-11 23:50:00|7323|7310|7329|7312|7330|7312|7323|7310|961
1591919700000|2020-06-11 23:55:00|7328|7310|7328|7301|7328|7310|7324|7301|1026
1591948800000|2020-06-12 08:00:00|7500|7255|7500|7310|7500|7310|7500|7255|20
1591949100000|2020-06-12 08:05:00|7400|7255|7500|7255|7500|7255|7400|7255|16
1591949400000|2020-06-12 08:10:00|7499||7320||7499||7320||0
1591949700000|2020-06-12 08:15:00|7499|7320|7479|7320|7499|7320|7479|7320|300
1591950000000|2020-06-12 08:20:00|7397||7397||7397||7397||250
1591950300000|2020-06-12 08:25:00|7396|7350|7396|7320|7396|7350|7396|7320|200
1591950600000|2020-06-12 08:30:00|7360|7321|7360|7321|7360|7321|7360|7321|130
1591950900000|2020-06-12 08:35:00|||||||||13
1591951200000|2020-06-12 08:40:00|||||||||120
1591951800000|2020-06-12 08:50:00|||||||||8
1591952100000|2020-06-12 08:55:00|7397||7360||7397||7360||166
1591952400000|2020-06-12 09:00:00||7346||7346||7346||7346|169
1591952700000|2020-06-12 09:05:00||7355||7321||7355||7321|158
1591953000000|2020-06-12 09:10:00||7340||7340||7340||7340|57
1591953300000|2020-06-12 09:15:00|||||||||17
1591953600000|2020-06-12 09:20:00||7341||7347||7347||7341|0
1591953900000|2020-06-12 09:25:00|7397|7346|7397|7346|7397|7347|7396|7346|243
1591954200000|2020-06-12 09:30:00|7379|7350|7379|7361|7379|7361|7379|7350|0
1591954500000|2020-06-12 09:35:00|7397|7362|7397|7350|7397|7363|7397|7350|20
1591954800000|2020-06-12 09:40:00|7396|7360|7397|7373|7397|7373|7396|7350|21
1591955100000|2020-06-12 09:45:00|7457|7350|7456|7361|7457|7361|7456|7350|225
1591955400000|2020-06-12 09:50:00|7449|7350|7449|7365|7456|7365|7449|7350|131
1591955700000|2020-06-12 09:55:00|7448|7364|7445|7376|7449|7376|7445|7364|242
1591956000000|2020-06-12 10:00:00|7444|7350|7440|7376|7444|7376|7440|7350|0
1591956300000|2020-06-12 10:05:00|7437|7397|7437|7397|7437|7398|7437|7397|211
1591956600000|2020-06-12 10:10:00|7440|7398|7439|7402|7440|7402|7439|7397|400
1591956900000|2020-06-12 10:15:00|7440|7401|7439|7402|7440|7402|7439|7401|26
1591957200000|2020-06-12 10:20:00|7440|7421|7432|7421|7440|7421|7432|7421|0
1591957800000|2020-06-12 10:30:00|7430|7430|7432|7430|7432|7430|7430|7430|200
1591958100000|2020-06-12 10:35:00|7440|7421|7440|7421|7440|7422|7440|7421|123
1591958400000|2020-06-12 10:40:00|||||||||109
1591958700000|2020-06-12 10:45:00|7439||7439||7439||7439||400
1591959000000|2020-06-12 10:50:00|7435||7434||7435||7434||100
1591959300000|2020-06-12 10:55:00|7430||7430||7430||7429||85
1591959600000|2020-06-12 11:00:00|7425|7400|7410|7381|7430|7400|7400|7380|3836
1591959900000|2020-06-12 11:05:00|7420|7390|7410|7390|7420|7395|7397|7390|731
1591960200000|2020-06-12 11:10:00|7397||7410||7410||7397||93
1591960500000|2020-06-12 11:15:00||7400||7400||7400||7390|28
1591960800000|2020-06-12 11:20:00|7406|7390|7410|7400|7410|7400|7400|7390|672
1591961100000|2020-06-12 11:25:00|7408|7390|7410|7390|7410|7402|7408|7390|345
1591961400000|2020-06-12 11:30:00|7409|7395|7410|7395|7410|7400|7409|7395|1040
1591961700000|2020-06-12 11:35:00|7409|7390|7410|7395|7410|7400|7400|7390|976
1591962000000|2020-06-12 11:40:00|7409||7409||7409||7408||53
1591962300000|2020-06-12 11:45:00|7410||7410||7410||7408||453
1591962600000|2020-06-12 11:50:00|7400|7380|7405|7380|7410|7380|7396|7380|1262
1591962900000|2020-06-12 11:55:00|7404|7390|7405|7380|7405|7390|7404|7380|676
1591963200000|2020-06-12 12:00:00|7404|7360|7400|7361|7405|7400|7350|7340|8374
1591963500000|2020-06-12 12:05:00|7405|7380|7400|7370|7405|7400|7397|7361|6063
1591963800000|2020-06-12 12:10:00|7398|7390|7387|7370|7398|7395|7387|7370|1485
1591964100000|2020-06-12 12:15:00|7390|7361|7370|7361|7398|7362|7370|7361|1081
1591964400000|2020-06-12 12:20:00|7365|7366|7390|7361|7390|7367|7365|7361|1863
1591964700000|2020-06-12 12:25:00|7370|7362|7390|7378|7390|7378|7370|7362|685
1591965000000|2020-06-12 12:30:00|7379|7374|7390|7375|7390|7377|7379|7374|1407
1591965300000|2020-06-12 12:35:00|7389|7381|7390|7381|7390|7381|7389|7381|151
1591965600000|2020-06-12 12:40:00|7385|7382|7390|7381|7390|7382|7385|7381|607
1591965900000|2020-06-12 12:45:00|7386|7380|7390|7362|7390|7380|7377|7362|847
1591966200000|2020-06-12 12:50:00|7385|7379|7390|7365|7390|7381|7380|7365|446
1591966500000|2020-06-12 12:55:00|7386|7375|7388|7370|7388|7375|7377|7365|1293
1591966800000|2020-06-12 13:00:00|7385||7388||7388||7385||113
1591967100000|2020-06-12 13:05:00|7386|7378|7390|7376|7390|7385|7382|7375|3873
1591967400000|2020-06-12 13:10:00||7377||7377||7377||7377|309
1591967700000|2020-06-12 13:15:00|7385||7390||7390||7385||325
1591968000000|2020-06-12 13:20:00|7385|7383|7385|7381|7385|7384|7385|7377|1769
1591968300000|2020-06-12 13:25:00|7380|7377|7358|7325|7390|7377|7341|7325|14058
1591968600000|2020-06-12 13:30:00|7359|7320|7319|7313|7369|7362|7282|7275|304640
1591968900000|2020-06-12 13:35:00|7323|7314|7311|7305|7330|7325|7291|7287|105738
1591969200000|2020-06-12 13:40:00|7306|7304|7305|7304|7317|7314|7294|7292|103967
1591969500000|2020-06-12 13:45:00|7307|7305|7294|7292|7325|7323|7289|7288|65721
1591969800000|2020-06-12 13:50:00|7293|7291|7298|7296|7309|7305|7287|7286|52954
1591970100000|2020-06-12 13:55:00|7300|7297|7350|7347|7350|7347|7294|7292|94886
1591970400000|2020-06-12 14:00:00|7349|7345|7357|7351|7372|7370|7333|7331|53880
1591970700000|2020-06-12 14:05:00|7352|7350|7340|7339|7357|7354|7333|7331|32485
1591971000000|2020-06-12 14:10:00|7341|7340|7347|7344|7372|7370|7338|7336|64219
1591971300000|2020-06-12 14:15:00|7346|7343|7339|7338|7352|7349|7333|7330|31128
1591971600000|2020-06-12 14:20:00|7341|7340|7347|7345|7358|7355|7340|7338|25933
1591971900000|2020-06-12 14:25:00|7345|7344|7326|7322|7355|7353|7322|7320|33064
1591972200000|2020-06-12 14:30:00|7327|7324|7318|7316|7333|7331|7314|7311|33969
1591972500000|2020-06-12 14:35:00|7317|7315|7317|7315|7325|7322|7311|7310|31248
1591972800000|2020-06-12 14:40:00|7318|7316|7312|7310|7325|7321|7309|7308|25935
1591973100000|2020-06-12 14:45:00|7310|7309|7307|7304|7324|7322|7298|7297|47647
1591973400000|2020-06-12 14:50:00|7304|7303|7299|7297|7307|7306|7294|7292|44124
1591973700000|2020-06-12 14:55:00|7300|7298|7282|7281|7312|7310|7282|7280|43265
1591974000000|2020-06-12 15:00:00|7281|7280|7250|7248|7292|7290|7248|7247|65359
1591974300000|2020-06-12 15:05:00|7251|7250|7281|7279|7281|7280|7251|7250|30235
1591974600000|2020-06-12 15:10:00|7280|7278|7260|7259|7286|7284|7260|7257|40640
1591974900000|2020-06-12 15:15:00|7261|7261|7230|7227|7280|7277|7228|7227|61077
1591975200000|2020-06-12 15:20:00|7229|7229|7238|7237|7254|7252|7227|7226|79750
1591975500000|2020-06-12 15:25:00|7239|7238|7276|7274|7289|7287|7239|7238|42592
1591975800000|2020-06-12 15:30:00|7275|7273|7290|7288|7292|7291|7270|7268|45376
1591976100000|2020-06-12 15:35:00|7291|7290|7297|7294|7305|7304|7284|7283|41760
1591976400000|2020-06-12 15:40:00|7298|7296|7282|7280|7303|7299|7277|7276|28731
1591976700000|2020-06-12 15:45:00|7283|7281|7287|7283|7309|7307|7280|7279|21857
1591977000000|2020-06-12 15:50:00|7284|7281|7281|7278|7292|7290|7267|7266|26561
1591977300000|2020-06-12 15:55:00|7280|7280|7291|7289|7295|7292|7275|7274|20681
1591977600000|2020-06-12 16:00:00|7290|7290|7291|7289|7293|7292|7277|7275|19764
1591977900000|2020-06-12 16:05:00|7292|7290|7278|7276|7295|7293|7278|7276|29764
1591978200000|2020-06-12 16:10:00|7277|7275|7289|7288|7292|7290|7274|7273|29723
1591978500000|2020-06-12 16:15:00|7288|7286|7295|7294|7300|7297|7280|7278|26671
1591978800000|2020-06-12 16:20:00|7292|7290|7284|7283|7303|7302|7283|7282|23816
1591979100000|2020-06-12 16:25:00|7285|7284|7278|7276|7287|7286|7267|7265|34502
1591979400000|2020-06-12 16:30:00|7279|7277|7263|7262|7283|7279|7261|7258|40669
1591979700000|2020-06-12 16:35:00|7264|7261|7276|7273|7282|7279|7262|7260|27367
1591980000000|2020-06-12 16:40:00|7277|7274|7270|7269|7287|7284|7269|7267|19945
1591980300000|2020-06-12 16:45:00|7272|7268|7265|7263|7273|7269|7255|7253|20484
1591980600000|2020-06-12 16:50:00|7267|7264|7284|7283|7287|7286|7266|7264|14200
1591980900000|2020-06-12 16:55:00|7283|7281|7292|7291|7295|7292|7276|7275|17979
1591981200000|2020-06-12 17:00:00|7293|7292|7265|7263|7298|7296|7265|7263|30935
1591981500000|2020-06-12 17:05:00|7269|7266|7273|7271|7276|7273|7264|7263|19710
1591981800000|2020-06-12 17:10:00|7274|7269|7263|7262|7275|7273|7262|7261|22345
1591982100000|2020-06-12 17:15:00|7262|7261|7272|7268|7277|7275|7250|7249|39838
1591982400000|2020-06-12 17:20:00|7270|7267|7261|7258|7283|7281|7256|7255|24074
1591982700000|2020-06-12 17:25:00|7263|7259|7261|7257|7282|7279|7257|7255|27016
1591983000000|2020-06-12 17:30:00|7260|7259|7242|7240|7270|7268|7241|7239|47933
1591983300000|2020-06-12 17:35:00|7244|7239|7240|7236|7253|7251|7228|7227|26569
1591983600000|2020-06-12 17:40:00|7237|7234|7238|7237|7254|7252|7227|7226|40072
1591983900000|2020-06-12 17:45:00|7239|7238|7228|7226|7245|7242|7222|7221|37183
1591984200000|2020-06-12 17:50:00|7231|7228|7230|7228|7239|7238|7216|7215|55277
1591984500000|2020-06-12 17:55:00|7231|7230|7199|7198|7232|7230|7195|7193|98713
1591984800000|2020-06-12 18:00:00|7201|7199|7223|7221|7234|7230|7192|7191|43213
1591985100000|2020-06-12 18:05:00|7222|7220|7210|7209|7222|7220|7200|7198|31381
1591985400000|2020-06-12 18:10:00|7212|7208|7240|7237|7254|7251|7211|7208|31045
1591985700000|2020-06-12 18:15:00|7239|7236|7230|7225|7247|7244|7228|7225|31632
1591986000000|2020-06-12 18:20:00|7231|7227|7235|7233|7239|7238|7223|7220|28501
1591986300000|2020-06-12 18:25:00|7236|7234|7234|7232|7249|7248|7227|7225|47706
1591986600000|2020-06-12 18:30:00|7235|7231|7235|7233|7254|7251|7227|7225|115473
1591986900000|2020-06-12 18:35:00|7234|7230|7218|7215|7235|7233|7213|7212|62733
1591987200000|2020-06-12 18:40:00|7220|7216|7231|7230|7239|7238|7200|7198|121863
1591987500000|2020-06-12 18:45:00|7233|7231|7249|7246|7263|7261|7232|7231|69286
1591987800000|2020-06-12 18:50:00|7251|7247|7271|7269|7274|7270|7245|7242|46735
1591988100000|2020-06-12 18:55:00|7270|7268|7271|7268|7274|7271|7251|7249|38008
1591988400000|2020-06-12 19:00:00|7272|7270|7279|7275|7286|7285|7271|7270|50521
1591988700000|2020-06-12 19:05:00|7281|7278|7278|7275|7295|7292|7274|7273|58686
1591989000000|2020-06-12 19:10:00|7277|7277|7286|7283|7290|7288|7277|7276|39829
1591989300000|2020-06-12 19:15:00|7285|7285|7268|7267|7287|7285|7259|7257|43168
1591989600000|2020-06-12 19:20:00|7270|7268|7258|7256|7275|7271|7256|7254|27978
1591989900000|2020-06-12 19:25:00|7259|7257|7251|7250|7264|7260|7242|7241|38574
1591990200000|2020-06-12 19:30:00|7252|7251|7261|7259|7262|7259|7240|7236|42441
1591990500000|2020-06-12 19:35:00|7263|7260|7275|7272|7278|7276|7257|7254|36644
1591990800000|2020-06-12 19:40:00|7274|7274|7292|7290|7294|7292|7271|7269|47021
1591991100000|2020-06-12 19:45:00|7293|7291|7312|7310|7313|7312|7292|7290|82727
1591991400000|2020-06-12 19:50:00|7315|7311|7313|7312|7327|7325|7304|7303|127903
1591991700000|2020-06-12 19:55:00|7312|7311|7320|7315|7327|7326|7310|7309|261697
1591992000000|2020-06-12 20:00:00|7324|7312|7330|7310|7349|7323|7310|7290|712370
1591992300000|2020-06-12 20:05:00|||||||||30
1591992600000|2020-06-12 20:10:00|7319|7315|7316|7310|7319|7315|7316|7310|578
1591992900000|2020-06-12 20:15:00|7314||7314||7314||7314||100
1591993200000|2020-06-12 20:20:00|7315|7311|7315|7311|7315|7311|7314|7311|1127
1591993500000|2020-06-12 20:25:00|7313|7310|7315|7310|7315|7310|7313|7310|692
1591993800000|2020-06-12 20:30:00|||||||||38
1591994100000|2020-06-12 20:35:00|||||||||2
1591994400000|2020-06-12 20:40:00|7314|7312|7315|7293|7315|7312|7302|7292|1723
1591994700000|2020-06-12 20:45:00||7292||7295||7295||7292|59
1591995000000|2020-06-12 20:50:00|7320|7315|7320|7301|7320|7315|7300|7295|1946
1591995300000|2020-06-12 20:55:00|||||||||300
1592208000000|2020-06-15 08:00:00|7420|7210|7420|7210|7420|7211|7420|7210|714
1592208300000|2020-06-15 08:05:00|7320|7320|7309|7222|7420|7320|7308|7210|1691
1592208600000|2020-06-15 08:10:00|7320|7220|7296|7222|7320|7222|7296|7210|48
1592208900000|2020-06-15 08:15:00|7294||7293||7296||7293||10
1592209200000|2020-06-15 08:20:00|7296||7320||7320||7293||200
1592209500000|2020-06-15 08:25:00|7300|7274|7300|7274|7300|7274|7300|7274|75
1592209800000|2020-06-15 08:30:00|7320|7300|7320|7300|7320|7300|7320|7300|833
1592210100000|2020-06-15 08:35:00|7400|7305|7399|7306|7400|7306|7399|7305|730
1592210400000|2020-06-15 08:40:00||7310||7317||7317||7310|5
1592210700000|2020-06-15 08:45:00|7400||7419||7420||7399||96
1592211000000|2020-06-15 08:50:00|7330|7313|7330|7313|7330|7313|7330|7313|96
1592211300000|2020-06-15 08:55:00|7365|7332|7409|7332|7420|7332|7365|7332|26
1592211600000|2020-06-15 09:00:00|7410|7350|7409|7350|7410|7350|7409|7350|0
1592211900000|2020-06-15 09:05:00||7333||7332||7333||7332|168
1592212200000|2020-06-15 09:10:00|||||||||72
1592212800000|2020-06-15 09:20:00|7420||7420||7420||7420||0
1592213100000|2020-06-15 09:25:00|7419||7419||7419||7419||0
1592213400000|2020-06-15 09:30:00|||||||||168
1592213700000|2020-06-15 09:35:00|||||||||366
1592214000000|2020-06-15 09:40:00|||||||||25
1592214300000|2020-06-15 09:45:00|7412||7411||7412||7411||0
1592214600000|2020-06-15 09:50:00|7412||7411||7412||7411||0
1592215800000|2020-06-15 10:10:00|||||||||5
1592216100000|2020-06-15 10:15:00|||||||||57
1592216700000|2020-06-15 10:25:00|7355||7355||7355||7355||640
1592217000000|2020-06-15 10:30:00|||||||||105
1592217300000|2020-06-15 10:35:00|||||||||149
1592217600000|2020-06-15 10:40:00|7412||7411||7412||7411||205
1592217900000|2020-06-15 10:45:00|7400||7399||7400||7399||448
1592218200000|2020-06-15 10:50:00|||||||||336
1592218500000|2020-06-15 10:55:00|7395||7394||7395||7394||280
1592218800000|2020-06-15 11:00:00|7388|7350|7320|7307|7388|7350|7320|7301|5618
1592219100000|2020-06-15 11:05:00|7310|7301|7305|7301|7310|7306|7305|7301|1538
1592219400000|2020-06-15 11:10:00|7304|7300|7305|7302|7305|7302|7304|7275|1320
1592219700000|2020-06-15 11:15:00|7300|7275|7290|7275|7300|7275|7290|7275|2172
1592220000000|2020-06-15 11:20:00|7276||7290||7290||7276||1706
1592220300000|2020-06-15 11:25:00|7286||7280||7286||7280||1005
1592220600000|2020-06-15 11:30:00|7290||7290||7290||7290||277
1592220900000|2020-06-15 11:35:00|7299|7276|7299|7276|7299|7278|7299|7276|580
1592221200000|2020-06-15 11:40:00||7277||7277||7277||7277|51
1592221500000|2020-06-15 11:45:00|7280|7278|7299|7278|7299|7278|7280|7278|445
1592221800000|2020-06-15 11:50:00||7290||7291||7295||7290|240
1592222100000|2020-06-15 11:55:00||7292||7292||7292||7292|228
1592222400000|2020-06-15 12:00:00|7295|7290|7291|7290|7295|7290|7291|7290|1018
1592222700000|2020-06-15 12:05:00|7299||7306||7306||7299||288
1592223000000|2020-06-15 12:10:00|7302|7291|7291|7277|7306|7291|7291|7277|505
1592223300000|2020-06-15 12:15:00|7290|7280|7291|7278|7291|7290|7290|7277|407
1592223600000|2020-06-15 12:20:00|7299|7283|7319|7300|7319|7300|7299|7283|773
1592223900000|2020-06-15 12:25:00|7310|7301|7335|7315|7335|7315|7310|7301|1066
1592224200000|2020-06-15 12:30:00|7350|7320|7320|7301|7350|7320|7320|7301|1417
1592224500000|2020-06-15 12:35:00|7306|7310|7319|7278|7320|7310|7306|7278|1828
1592224800000|2020-06-15 12:40:00|7300|7277|7295|7277|7300|7290|7295|7277|268
1592225100000|2020-06-15 12:45:00|7292|7280|7293|7280|7295|7280|7291|7280|389
1592225400000|2020-06-15 12:50:00||7281||7281||7281||7281|250
1592225700000|2020-06-15 12:55:00|7291|7280|7280|7277|7293|7280|7278|7277|1739
1592226000000|2020-06-15 13:00:00|7278|7275|7280|7278|7280|7279|7277|7275|1808
1592226300000|2020-06-15 13:05:00|7287|7279|7287|7280|7287|7280|7287|7278|1794
1592226600000|2020-06-15 13:10:00|7284|7281|7287|7280|7287|7281|7284|7280|262
1592226900000|2020-06-15 13:15:00|7293|7284|7347|7295|7348|7295|7293|7280|2607
1592227200000|2020-06-15 13:20:00|7346|7287|7334|7300|7346|7310|7332|7287|157
1592227500000|2020-06-15 13:25:00|7332|7314|7345|7292|7345|7327|7328|7292|2294
1592227800000|2020-06-15 13:30:00|7328|7306|7325|7321|7344|7340|7289|7283|289788
1592228100000|2020-06-15 13:35:00|7326|7322|7298|7293|7332|7328|7282|7280|84085
1592228400000|2020-06-15 13:40:00|7296|7288|7289|7285|7305|7301|7274|7270|59580
1592228700000|2020-06-15 13:45:00|7288|7287|7263|7260|7297|7294|7244|7241|77652
1592229000000|2020-06-15 13:50:00|7267|7264|7276|7274|7283|7280|7245|7243|40143
1592229300000|2020-06-15 13:55:00|7277|7275|7277|7274|7285|7283|7263|7260|26690
1592229600000|2020-06-15 14:00:00|7279|7277|7262|7259|7283|7279|7253|7252|23060
1592229900000|2020-06-15 14:05:00|7261|7258|7299|7296|7311|7306|7261|7258|36879
1592230200000|2020-06-15 14:10:00|7301|7298|7280|7278|7305|7303|7277|7275|28486
1592230500000|2020-06-15 14:15:00|7283|7279|7299|7296|7299|7297|7274|7272|21678
1592230800000|2020-06-15 14:20:00|7300|7298|7293|7290|7311|7310|7291|7289|49835
1592231100000|2020-06-15 14:25:00|7297|7291|7286|7284|7297|7296|7285|7283|52806
1592231400000|2020-06-15 14:30:00|7285|7285|7301|7299|7302|7300|7275|7273|47791
1592231700000|2020-06-15 14:35:00|7300|7298|7316|7314|7326|7324|7288|7287|40527
1592232000000|2020-06-15 14:40:00|7314|7312|7331|7330|7334|7332|7302|7301|29850
1592232300000|2020-06-15 14:45:00|7333|7331|7350|7348|7357|7356|7330|7328|54760
1592232600000|2020-06-15 14:50:00|7351|7350|7362|7361|7374|7373|7339|7337|61282
1592232900000|2020-06-15 14:55:00|7365|7362|7342|7340|7367|7365|7338|7335|35041
1592233200000|2020-06-15 15:00:00|7345|7341|7367|7365|7367|7365|7343|7341|29973
1592233500000|2020-06-15 15:05:00|7366|7366|7364|7363|7373|7371|7358|7356|38830
1592233800000|2020-06-15 15:10:00|7365|7364|7359|7357|7366|7365|7345|7344|38689
1592234100000|2020-06-15 15:15:00|7358|7356|7361|7359|7363|7361|7338|7335|30742
1592234400000|2020-06-15 15:20:00|7362|7358|7377|7374|7380|7378|7358|7356|29112
1592234700000|2020-06-15 15:25:00|7376|7373|7373|7371|7382|7380|7361|7356|29193
1592235000000|2020-06-15 15:30:00|7372|7369|7375|7373|7383|7380|7360|7358|45058
1592235300000|2020-06-15 15:35:00|7376|7374|7388|7386|7397|7395|7376|7373|52242
1592235600000|2020-06-15 15:40:00|7390|7389|7368|7366|7392|7390|7365|7364|23359
1592235900000|2020-06-15 15:45:00|7367|7365|7367|7365|7370|7368|7356|7354|22723
1592236200000|2020-06-15 15:50:00|7366|7364|7344|7341|7371|7369|7343|7340|43639
1592236500000|2020-06-15 15:55:00|7346|7343|7347|7345|7354|7352|7342|7341|22490
1592236800000|2020-06-15 16:00:00|7346|7344|7375|7373|7376|7375|7345|7343|24804
1592237100000|2020-06-15 16:05:00|7374|7371|7375|7372|7378|7377|7364|7363|20729
1592237400000|2020-06-15 16:10:00|7374|7373|7356|7354|7378|7377|7356|7353|18287
1592237700000|2020-06-15 16:15:00|7358|7356|7366|7364|7370|7368|7353|7351|14585
1592238000000|2020-06-15 16:20:00|7365|7363|7357|7356|7366|7364|7353|7352|20873
1592238300000|2020-06-15 16:25:00|7356|7354|7353|7352|7358|7357|7347|7345|14702
1592238600000|2020-06-15 16:30:00|7352|7351|7353|7351|7356|7354|7342|7340|22329
1592238900000|2020-06-15 16:35:00|7355|7353|7365|7363|7365|7364|7352|7350|30755
1592239200000|2020-06-15 16:40:00|7366|7364|7375|7374|7383|7381|7366|7362|30165
1592239500000|2020-06-15 16:45:00|7376|7375|7374|7371|7383|7381|7365|7362|27342
1592239800000|2020-06-15 16:50:00|7373|7370|7376|7375|7380|7379|7370|7367|12837
1592240100000|2020-06-15 16:55:00|7377|7376|7390|7388|7392|7390|7371|7370|25612
1592240400000|2020-06-15 17:00:00|7389|7385|7377|7375|7389|7386|7374|7373|15931
1592240700000|2020-06-15 17:05:00|7376|7376|7387|7385|7388|7387|7374|7373|15472
1592241000000|2020-06-15 17:10:00|7390|7388|7390|7389|7393|7391|7384|7383|32618
1592241300000|2020-06-15 17:15:00|7391|7390|7381|7378|7391|7390|7380|7378|28059
1592241600000|2020-06-15 17:20:00|7379|7379|7376|7373|7385|7383|7376|7373|19096
1592241900000|2020-06-15 17:25:00|7377|7375|7364|7363|7379|7377|7364|7361|18317
1592242200000|2020-06-15 17:30:00|7366|7365|7362|7360|7370|7369|7361|7358|14891
1592242500000|2020-06-15 17:35:00|7364|7361|7367|7364|7368|7366|7358|7356|18251
1592242800000|2020-06-15 17:40:00|7368|7365|7356|7353|7368|7366|7352|7350|15467
1592243100000|2020-06-15 17:45:00|7354|7354|7359|7357|7360|7358|7354|7352|14223
1592243400000|2020-06-15 17:50:00|7360|7358|7371|7368|7374|7372|7357|7356|15425
1592243700000|2020-06-15 17:55:00|7372|7369|7365|7362|7374|7372|7364|7362|7600
1592244000000|2020-06-15 18:00:00|7367|7364|7403|7401|7406|7404|7367|7364|90069
1592244300000|2020-06-15 18:05:00|7402|7400|7410|7408|7425|7424|7398|7393|41901
1592244600000|2020-06-15 18:10:00|7411|7409|7422|7420|7424|7423|7409|7408|30992
1592244900000|2020-06-15 18:15:00|7423|7422|7443|7441|7443|7441|7423|7422|73960
1592245200000|2020-06-15 18:20:00|7441|7440|7427|7424|7447|7446|7420|7418|28576
1592245500000|2020-06-15 18:25:00|7428|7425|7419|7416|7430|7428|7413|7410|14708
1592245800000|2020-06-15 18:30:00|7420|7418|7405|7402|7426|7424|7404|7402|32505
1592246100000|2020-06-15 18:35:00|7406|7404|7405|7403|7415|7414|7402|7401|12881
1592246400000|2020-06-15 18:40:00|7406|7402|7397|7396|7411|7409|7397|7395|18722
1592246700000|2020-06-15 18:45:00|7398|7397|7413|7411|7419|7417|7397|7396|24877
1592247000000|2020-06-15 18:50:00|7415|7413|7412|7410|7417|7415|7402|7401|24037
1592247300000|2020-06-15 18:55:00|7411|7411|7400|7399|7413|7412|7398|7396|22437
1592247600000|2020-06-15 19:00:00|7401|7398|7407|7406|7412|7411|7397|7395|21982
1592247900000|2020-06-15 19:05:00|7406|7405|7396|7394|7406|7405|7393|7392|27839
1592248200000|2020-06-15 19:10:00|7398|7396|7396|7395|7410|7409|7394|7393|20539
1592248500000|2020-06-15 19:15:00|7395|7394|7392|7390|7402|7401|7388|7387|21626
1592248800000|2020-06-15 19:20:00|7391|7389|7393|7390|7394|7392|7382|7381|25711
1592249100000|2020-06-15 19:25:00|7395|7391|7386|7385|7397|7395|7385|7384|42625
1592249400000|2020-06-15 19:30:00|7387|7386|7380|7378|7392|7390|7373|7371|49032
1592249700000|2020-06-15 19:35:00|7378|7377|7386|7384|7390|7389|7369|7367|46835
1592250000000|2020-06-15 19:40:00|7385|7385|7385|7384|7388|7387|7375|7373|30905
1592250300000|2020-06-15 19:45:00|7384|7383|7374|7371|7387|7385|7372|7370|51289
1592250600000|2020-06-15 19:50:00|7375|7372|7387|7385|7392|7391|7372|7371|69445
1592250900000|2020-06-15 19:55:00|7388|7386|7406|7397|7411|7410|7384|7383|217977
1592251200000|2020-06-15 20:00:00|7411|7394|7412|7381|7412|7409|7408|7377|1828
1592251500000|2020-06-15 20:05:00|7409|7380|7409|7385|7409|7385|7409|7380|150
1592251800000|2020-06-15 20:10:00|7411|7386|7407|7353|7412|7392|7367|7349|5842
1592252100000|2020-06-15 20:15:00|7406|7380|7411|7361|7411|7405|7380|7353|3340
1592252400000|2020-06-15 20:20:00|7399|7364|7326|7285|7411|7385|7251|7248|29442
1592252700000|2020-06-15 20:25:00|7300|7286|7355|7321|7355|7335|7300|7286|6194
1592253000000|2020-06-15 20:30:00|7350|7335|7340|7316|7350|7340|7337|7315|3059
1592253300000|2020-06-15 20:35:00|7350|7317|7350|7317|7350|7342|7337|7316|840
1592253600000|2020-06-15 20:40:00|7360|7316|7393|7367|7393|7367|7360|7316|588
1592253900000|2020-06-15 20:45:00|||||||||348
1592254200000|2020-06-15 20:50:00||7368||7368||7368||7368|51
1592254500000|2020-06-15 20:55:00||7369||7369||7369||7369|106
1592254800000|2020-06-15 21:00:00|7388||7388||7388||7388||21
1592255100000|2020-06-15 21:05:00|7393|7370|7393|7375|7393|7375|7393|7370|189
1592255400000|2020-06-15 21:10:00|||||||||62
1592255700000|2020-06-15 21:15:00|7390||7389||7390||7389||313
1592256000000|2020-06-15 21:20:00|7390|7376|7393|7377|7393|7377|7390|7376|154
1592256300000|2020-06-15 21:25:00|||||||||6
1592256600000|2020-06-15 21:30:00|7390|7378|7390|7377|7390|7378|7378|7377|1487
1592256900000|2020-06-15 21:35:00||7378||7378||7378||7378|35
1592257200000|2020-06-15 21:40:00||7377||7377||7377||7377|102
1592257500000|2020-06-15 21:45:00||7380||7380||7380||7380|17
1592257800000|2020-06-15 21:50:00|||||||||15
1592258100000|2020-06-15 21:55:00|7393|7381|7393|7384|7393|7384|7393|7381|123
1592258400000|2020-06-15 22:00:00|7395|7383|7405|7380|7405|7389|7387|7380|1371
1592258700000|2020-06-15 22:05:00|7404|7404|7403|7380|7405|7404|7403|7380|1012
1592259000000|2020-06-15 22:10:00||7381||7381||7381||7381|0
1592259300000|2020-06-15 22:15:00|7382|7380|7403|7380|7403|7380|7382|7380|848
1592259600000|2020-06-15 22:20:00|||||||||162
1592259900000|2020-06-15 22:25:00|7400|7381|7400|7381|7400|7381|7400|7381|74
1592260200000|2020-06-15 22:30:00|7395||7395||7395||7395||177
1592260500000|2020-06-15 22:35:00|7388|7388|7403|7388|7404|7389|7388|7388|291
1592260800000|2020-06-15 22:40:00||7389||7390||7390||7388|10
1592261100000|2020-06-15 22:45:00|7400|7398|7400|7398|7400|7398|7400|7398|0
1592261400000|2020-06-15 22:50:00|||||||||195
1592261700000|2020-06-15 22:55:00|7403||7402||7403||7402||212
1592262000000|2020-06-15 23:00:00|7398|7395|7396|7395|7398|7395|7396|7395|170
1592262300000|2020-06-15 23:05:00||7393||7382||7393||7380|122
1592262600000|2020-06-15 23:10:00||7393||7381||7393||7381|50
1592262900000|2020-06-15 23:15:00|||||||||10
1592263200000|2020-06-15 23:20:00|||||||||1
1592263500000|2020-06-15 23:25:00|7397|7390|7403|7393|7403|7393|7397|7390|711
1592263800000|2020-06-15 23:30:00|7402|7380|7403|7397|7404|7397|7402|7380|751
1592264100000|2020-06-15 23:35:00|7404|7402|7406|7397|7406|7403|7404|7397|1976
1592264400000|2020-06-15 23:40:00|7410|7398|7410|7398|7410|7398|7410|7398|270
1592264700000|2020-06-15 23:45:00|7412||7412||7412||7412||168
1592265000000|2020-06-15 23:50:00||7401||7411||7411||7401|620
1592265300000|2020-06-15 23:55:00|7411|7401|7418|7405|7420|7413|7411|7401|1357
1592294400000|2020-06-16 08:00:00|7500|7350|7440|7406|7500|7406|7440|7350|29
1592294700000|2020-06-16 08:05:00|||||||||3
1592295900000|2020-06-16 08:25:00|7488||7488||7488||7488||18
1592296200000|2020-06-16 08:30:00|7487||7449||7487||7449||56
1592296500000|2020-06-16 08:35:00|7467||7487||7488||7467||112
1592296800000|2020-06-16 08:40:00|7467||7467||7467||7467||133
1592297100000|2020-06-16 08:45:00|7470||7470||7470||7470||112
1592297400000|2020-06-16 08:50:00|||||||||250
1592297700000|2020-06-16 08:55:00|7465||7465||7466||7465||56
1592298000000|2020-06-16 09:00:00|7435||7465||7465||7435||238
1592298300000|2020-06-16 09:05:00|7488||7455||7500||7455||156
1592299200000|2020-06-16 09:20:00|||||||||181
1592299500000|2020-06-16 09:25:00|7462||7462||7462||7462||252
1592300400000|2020-06-16 09:40:00|7499||7499||7500||7499||379
1592300700000|2020-06-16 09:45:00|7475||7500||7500||7475||71
1592301000000|2020-06-16 09:50:00|7499||7500||7500||7499||84
1592301300000|2020-06-16 09:55:00|7499||7499||7499||7499||0
1592301600000|2020-06-16 10:00:00|7500||7500||7500||7500||0
1592301900000|2020-06-16 10:05:00|7461||7461||7461||7461||0
1592302200000|2020-06-16 10:10:00|7455||7461||7461||7455||560
1592303100000|2020-06-16 10:25:00|||||||||168
1592304000000|2020-06-16 10:40:00|||||||||25
1592304300000|2020-06-16 10:45:00|||||||||120
1592305200000|2020-06-16 11:00:00|7447|7411|7430|7415|7447|7415|7413|7411|113
1592305500000|2020-06-16 11:05:00|7414|7412|7413|7406|7431|7413|7412|7406|1091
1592306100000|2020-06-16 11:15:00|7431||7431||7431||7431||1416
1592306400000|2020-06-16 11:20:00|7430|7425|7413|7406|7430|7425|7413|7406|910
1592306700000|2020-06-16 11:25:00|7412||7423||7430||7412||435
1592307000000|2020-06-16 11:30:00|||||||||50
1592307300000|2020-06-16 11:35:00||7413||7407||7413||7406|0
1592307600000|2020-06-16 11:40:00||7415||7415||7415||7415|20
1592307900000|2020-06-16 11:45:00|7425|7422|7430|7424|7430|7427|7425|7411|468
1592308200000|2020-06-16 11:50:00|7431|7427|7446|7440|7446|7440|7431|7427|780
1592308500000|2020-06-16 11:55:00|7450|7445|7445|7430|7450|7445|7445|7430|56
1592308800000|2020-06-16 12:00:00|7444|7431|7445|7430|7445|7431|7444|7430|380
1592309100000|2020-06-16 12:05:00|7440|7435|7440|7430|7440|7435|7438|7430|551
1592309400000|2020-06-16 12:10:00|||||||||25
1592309700000|2020-06-16 12:15:00|7438|7433|7438|7430|7440|7433|7438|7430|374
1592310000000|2020-06-16 12:20:00||7432||7432||7432||7432|201
1592310300000|2020-06-16 12:25:00|7440|7433|7440|7435|7440|7435|7440|7433|444
1592310600000|2020-06-16 12:30:00|7445|7436|7448|7445|7450|7445|7445|7435|1459
1592310900000|2020-06-16 12:35:00|7445|7438|7440|7417|7445|7439|7434|7417|4525
1592311200000|2020-06-16 12:40:00|7445|7427|7430|7421|7445|7430|7418|7411|3222
1592311500000|2020-06-16 12:45:00|7429|7420|7420|7390|7438|7430|7404|7377|19651
1592311800000|2020-06-16 12:50:00|7418|7393|7397|7390|7420|7400|7397|7390|3808
1592312100000|2020-06-16 12:55:00|7400|7392|7415|7410|7420|7413|7400|7392|4977
1592312400000|2020-06-16 13:00:00|7420|7399|7418|7406|7420|7416|7412|7399|2734
1592312700000|2020-06-16 13:05:00|7420|7415|7438|7406|7438|7433|7420|7406|3734
1592313000000|2020-06-16 13:10:00|7437|7408|7420|7405|7437|7422|7401|7399|8466
1592313300000|2020-06-16 13:15:00|7430|7410|7430|7425|7436|7425|7430|7410|2073
1592313600000|2020-06-16 13:20:00|7425|7423|7436|7415|7436|7423|7425|7415|4631
1592313900000|2020-06-16 13:25:00|7428|7416|7458|7431|7460|7450|7428|7416|5042
1592314200000|2020-06-16 13:30:00|7460|7451|7510|7507|7563|7560|7453|7450|483124
1592314500000|2020-06-16 13:35:00|7511|7508|7512|7510|7534|7529|7496|7495|126934
1592314800000|2020-06-16 13:40:00|7516|7511|7554|7552|7559|7555|7503|7500|131234
1592315100000|2020-06-16 13:45:00|7555|7553|7529|7527|7567|7565|7526|7522|94299
1592315400000|2020-06-16 13:50:00|7531|7528|7544|7542|7545|7544|7517|7514|67985
1592315700000|2020-06-16 13:55:00|7543|7541|7528|7523|7545|7542|7525|7522|65531
1592316000000|2020-06-16 14:00:00|7526|7524|7520|7518|7540|7539|7518|7515|82136
1592316300000|2020-06-16 14:05:00|7519|7516|7534|7532|7540|7538|7516|7515|96292
1592316600000|2020-06-16 14:10:00|7533|7533|7528|7526|7541|7540|7510|7508|81147
1592316900000|2020-06-16 14:15:00|7527|7527|7518|7517|7544|7540|7517|7515|51254
1592317200000|2020-06-16 14:20:00|7517|7516|7487|7485|7525|7523|7475|7472|80968
1592317500000|2020-06-16 14:25:00|7486|7486|7472|7471|7486|7486|7457|7455|84085
1592317800000|2020-06-16 14:30:00|7473|7472|7499|7495|7503|7500|7472|7471|113895
1592318100000|2020-06-16 14:35:00|7498|7496|7458|7455|7499|7496|7433|7430|84173
1592318400000|2020-06-16 14:40:00|7457|7454|7437|7434|7458|7454|7421|7416|56493
1592318700000|2020-06-16 14:45:00|7436|7433|7451|7449|7453|7450|7423|7420|50660
1592319000000|2020-06-16 14:50:00|7452|7450|7428|7424|7457|7455|7420|7418|128207
1592319300000|2020-06-16 14:55:00|7426|7425|7381|7380|7438|7435|7379|7377|55801
1592319600000|2020-06-16 15:00:00|7382|7379|7413|7408|7413|7408|7373|7370|79241
1592319900000|2020-06-16 15:05:00|7411|7409|7428|7424|7438|7435|7408|7406|35663
1592320200000|2020-06-16 15:10:00|7429|7426|7431|7428|7438|7434|7414|7411|33188
1592320500000|2020-06-16 15:15:00|7430|7429|7464|7460|7487|7483|7430|7429|130314
1592320800000|2020-06-16 15:20:00|7462|7458|7454|7450|7464|7458|7443|7441|24457
1592321100000|2020-06-16 15:25:00|7452|7448|7441|7439|7460|7457|7439|7437|31097
1592321400000|2020-06-16 15:30:00|7443|7440|7460|7455|7462|7458|7429|7427|54521
1592321700000|2020-06-16 15:35:00|7463|7457|7456|7455|7465|7464|7447|7445|32377
1592322000000|2020-06-16 15:40:00|7458|7456|7472|7470|7475|7474|7452|7450|27404
1592322300000|2020-06-16 15:45:00|7474|7471|7482|7480|7485|7483|7471|7470|29948
1592322600000|2020-06-16 15:50:00|7484|7481|7484|7482|7490|7488|7469|7467|31401
1592322900000|2020-06-16 15:55:00|7485|7483|7471|7470|7485|7483|7467|7466|19751
1592323200000|2020-06-16 16:00:00|7472|7471|7453|7451|7482|7480|7443|7441|30241
1592323500000|2020-06-16 16:05:00|7454|7452|7451|7449|7455|7453|7438|7437|31208
1592323800000|2020-06-16 16:10:00|7452|7451|7449|7447|7462|7459|7444|7443|39968
1592324100000|2020-06-16 16:15:00|7450|7448|7444|7441|7457|7455|7433|7431|26860
1592324400000|2020-06-16 16:20:00|7445|7442|7444|7442|7453|7450|7435|7433|21324
1592324700000|2020-06-16 16:25:00|7447|7443|7471|7470|7473|7471|7442|7441|27350
1592325000000|2020-06-16 16:30:00|7470|7468|7486|7485|7487|7486|7469|7467|40129
1592325300000|2020-06-16 16:35:00|7487|7486|7497|7495|7499|7498|7484|7482|21236
1592325600000|2020-06-16 16:40:00|7496|7494|7493|7490|7498|7497|7491|7489|17178
1592325900000|2020-06-16 16:45:00|7489|7487|7493|7491|7499|7496|7484|7482|27682
1592326200000|2020-06-16 16:50:00|7492|7492|7480|7479|7495|7493|7476|7474|25276
1592326500000|2020-06-16 16:55:00|7481|7480|7489|7487|7494|7492|7478|7475|28794
1592326800000|2020-06-16 17:00:00|7488|7486|7485|7483|7496|7495|7485|7483|19176
1592327100000|2020-06-16 17:05:00|7484|7481|7494|7491|7496|7494|7479|7477|27746
1592327400000|2020-06-16 17:10:00|7495|7493|7504|7503|7509|7507|7493|7492|39211
1592327700000|2020-06-16 17:15:00|7507|7505|7508|7507|7511|7509|7500|7497|36712
1592328000000|2020-06-16 17:20:00|7510|7508|7512|7510|7513|7512|7502|7501|22656
1592328300000|2020-06-16 17:25:00|7511|7511|7514|7512|7520|7519|7504|7501|55658
1592328600000|2020-06-16 17:30:00|7512|7511|7511|7510|7518|7516|7507|7505|21681
1592328900000|2020-06-16 17:35:00|7510|7508|7506|7505|7515|7514|7505|7503|19293
1592329200000|2020-06-16 17:40:00|7508|7507|7517|7516|7524|7523|7508|7507|22389
1592329500000|2020-06-16 17:45:00|7518|7517|7518|7516|7519|7518|7515|7514|10666
1592329800000|2020-06-16 17:50:00|7519|7517|7512|7511|7524|7523|7505|7503|34037
1592330100000|2020-06-16 17:55:00|7513|7512|7517|7516|7518|7517|7510|7508|22296
1592330400000|2020-06-16 18:00:00|7518|7515|7517|7516|7526|7525|7514|7513|46970
1592330700000|2020-06-16 18:05:00|7516|7515|7508|7507|7525|7524|7507|7505|92420
1592331000000|2020-06-16 18:10:00|7509|7508|7497|7496|7512|7511|7497|7496|78507
1592331300000|2020-06-16 18:15:00|7498|7497|7493|7491|7511|7510|7490|7489|46436
1592331600000|2020-06-16 18:20:00|7494|7492|7481|7479|7497|7496|7458|7454|86746
1592331900000|2020-06-16 18:25:00|7480|7478|7492|7491|7494|7492|7474|7472|36260
1592332200000|2020-06-16 18:30:00|7493|7490|7516|7514|7520|7517|7492|7490|51803
1592332500000|2020-06-16 18:35:00|7517|7515|7533|7531|7535|7534|7514|7512|41828
1592332800000|2020-06-16 18:40:00|7534|7532|7531|7529|7539|7538|7527|7526|40336
1592333100000|2020-06-16 18:45:00|7532|7530|7537|7535|7539|7537|7524|7520|44309
1592333400000|2020-06-16 18:50:00|7538|7536|7534|7532|7540|7539|7527|7526|32106
1592333700000|2020-06-16 18:55:00|7535|7533|7533|7531|7537|7536|7525|7523|16548
1592334000000|2020-06-16 19:00:00|7534|7532|7523|7521|7537|7535|7519|7518|30029
1592334300000|2020-06-16 19:05:00|7524|7523|7509|7508|7530|7528|7501|7500|53715
1592334600000|2020-06-16 19:10:00|7510|7509|7519|7518|7523|7521|7509|7507|45553
1592334900000|2020-06-16 19:15:00|7518|7515|7481|7479|7518|7515|7477|7475|72013
1592335200000|2020-06-16 19:20:00|7482|7480|7492|7490|7500|7499|7481|7479|82641
1592335500000|2020-06-16 19:25:00|7491|7491|7492|7491|7496|7493|7484|7483|61932
1592335800000|2020-06-16 19:30:00|7493|7490|7500|7499|7501|7500|7485|7483|57193
1592336100000|2020-06-16 19:35:00|7499|7498|7485|7483|7499|7498|7483|7480|60270
1592336400000|2020-06-16 19:40:00|7486|7485|7470|7467|7490|7489|7465|7464|54568
1592336700000|2020-06-16 19:45:00|7471|7469|7473|7471|7483|7481|7463|7462|41757
1592337000000|2020-06-16 19:50:00|7472|7470|7463|7462|7487|7486|7451|7450|123149
1592337300000|2020-06-16 19:55:00|7460|7460|7462|7461|7478|7473|7454|7453|298124
1592337600000|2020-06-16 20:00:00|7476|7460|7475|7442|7476|7467|7423|7402|743237
1592337900000|2020-06-16 20:05:00||7446||7446||7448||7446|1357
1592338200000|2020-06-16 20:10:00|7499|7454|7499|7473|7500|7473|7499|7446|1046
1592338800000|2020-06-16 20:20:00|7495|7474|7489|7469|7495|7474|7489|7469|9
1592339100000|2020-06-16 20:25:00|7480||7480||7480||7480||22
1592339400000|2020-06-16 20:30:00||7447||7447||7447||7447|363
1592339700000|2020-06-16 20:35:00|7479|7468|7479|7447|7479|7468|7461|7447|269
1592340000000|2020-06-16 20:40:00|||||||||41
1592340300000|2020-06-16 20:45:00|||||||||1559
1592340600000|2020-06-16 20:50:00|||||||||27
1592340900000|2020-06-16 20:55:00|7460|7449|7461|7450|7461|7450|7460|7449|2617
1592341200000|2020-06-16 21:00:00||7451||7451||7451||7451|26
1592341500000|2020-06-16 21:05:00|7458|7450|7460|7445|7461|7450|7457|7445|542
1592341800000|2020-06-16 21:10:00|7459||7459||7459||7459||4
1592342400000|2020-06-16 21:20:00|||||||||20
1592342700000|2020-06-16 21:25:00|7460|7411|7460|7413|7460|7413|7460|7411|608
1592343000000|2020-06-16 21:30:00||7414||7414||7414||7414|1
1592343300000|2020-06-16 21:35:00|||||||||22
1592343600000|2020-06-16 21:40:00||7416||7416||7416||7416|23
1592343900000|2020-06-16 21:45:00|7450||7444||7450||7444||6
1592344200000|2020-06-16 21:50:00||7422||7422||7422||7422|16
1592344500000|2020-06-16 21:55:00|||||||||106
1592344800000|2020-06-16 22:00:00|7450|7423|7486|7456|7489|7456|7450|7423|957
1592345100000|2020-06-16 22:05:00||7462||7462||7462||7462|0
1592345400000|2020-06-16 22:10:00|7484|7456|7483|7427|7484|7462|7483|7423|328
1592345700000|2020-06-16 22:15:00|7462|7433|7462|7427|7462|7433|7462|7427|0
1592346000000|2020-06-16 22:20:00|7461|7428|7450|7428|7461|7428|7450|7428|0
1592346300000|2020-06-16 22:25:00|7461|7429|7462|7430|7462|7436|7461|7429|482
1592346600000|2020-06-16 22:30:00|7461|7431|7480|7454|7480|7458|7460|7431|583
1592346900000|2020-06-16 22:35:00|7484|7455|7462|7431|7486|7462|7462|7429|433
1592347500000|2020-06-16 22:45:00||7432||7432||7432||7432|1
1592347800000|2020-06-16 22:50:00|7460|7460|7462|7432|7462|7460|7460|7432|745
1592348100000|2020-06-16 22:55:00|7476|7460|7460|7432|7476|7460|7445|7432|827
1592348400000|2020-06-16 23:00:00|7470|7433|7475|7445|7476|7445|7460|7433|280
1592348700000|2020-06-16 23:05:00|||||||||30
1592349000000|2020-06-16 23:10:00||7446||7446||7446||7446|5
1592349300000|2020-06-16 23:15:00|||||||||252
1592349600000|2020-06-16 23:20:00|7476||7500||7500||7476||1307
1592349900000|2020-06-16 23:25:00||7447||7447||7447||7447|85
1592350200000|2020-06-16 23:30:00||7460||7460||7460||7460|20
1592350500000|2020-06-16 23:35:00|7479|7447|7500|7449|7500|7479|7479|7447|318
1592350800000|2020-06-16 23:40:00||7450||7470||7470||7450|149
1592351100000|2020-06-16 23:45:00||7485||7470||7485||7470|282
1592351400000|2020-06-16 23:50:00|7478|7452|7500|7452|7500|7452|7473|7452|441
1592351700000|2020-06-16 23:55:00|7508||7508||7508||7508||394
1592380800000|2020-06-17 08:00:00|7650|7350|7600|7410|7650|7410|7600|7350|0
1592381100000|2020-06-17 08:05:00||7425||7425||7425||7425|0
1592382600000|2020-06-17 08:30:00|7536|7426|7536|7425|7536|7426|7535|7425|28
1592382900000|2020-06-17 08:35:00||7426||7426||7426||7426|10
1592383200000|2020-06-17 08:40:00|7535|7425|7535|7425|7535|7425|7535|7425|34
1592383500000|2020-06-17 08:45:00|||||||||6
1592383800000|2020-06-17 08:50:00|7534|7426|7525|7425|7534|7426|7520|7425|0
1592384100000|2020-06-17 08:55:00||7426||7426||7426||7426|0
1592384400000|2020-06-17 09:00:00|7520|7425|7520|7425|7520|7425|7520|7425|0
1592384700000|2020-06-17 09:05:00||7426||7425||7426||7425|0
1592385000000|2020-06-17 09:10:00||7426||7426||7426||7426|0
1592385300000|2020-06-17 09:15:00|7518|7427|7518|7426|7520|7429|7518|7425|0
1592385600000|2020-06-17 09:20:00|7520|7427|7518|7429|7520|7429|7518|7427|0
1592385900000|2020-06-17 09:25:00|7520|7426|7520|7429|7520|7429|7518|7426|0
1592386200000|2020-06-17 09:30:00||7426||7426||7426||7425|0
1592386500000|2020-06-17 09:35:00||7425||7428||7428||7425|0
1592386800000|2020-06-17 09:40:00|7498|7427|7520|7429|7520|7429|7498|7427|0
1592387100000|2020-06-17 09:45:00|7498|7425|7498|7425|7520|7426|7498|7425|28
1592387400000|2020-06-17 09:50:00|7520|7426|7519|7427|7535|7427|7519|7425|10
1592387700000|2020-06-17 09:55:00|7535|7425|7519|7425|7535|7426|7517|7425|0
1592388000000|2020-06-17 10:00:00|7518||7517||7518||7517||0
1592388300000|2020-06-17 10:05:00|7536||7514||7536||7514||0
1592388600000|2020-06-17 10:10:00|7536|7426|7506|7425|7536|7426|7506|7425|196
1592388900000|2020-06-17 10:15:00|7536|7426|7536|7426|7536|7426|7496|7425|0
1592389200000|2020-06-17 10:20:00|7535||7506||7536||7506||46
1592389500000|2020-06-17 10:25:00|7536|7425|7519|7462|7550|7462|7506|7425|240
1592389800000|2020-06-17 10:30:00|7536||7536||7536||7536||46
1592390100000|2020-06-17 10:35:00|7535|7463|7535|7462|7535|7463|7535|7462|0
1592390400000|2020-06-17 10:40:00|7490||7480||7490||7480||50
1592391600000|2020-06-17 11:00:00|7490|7425|7483|7480|7490|7481|7481|7425|622
1592391900000|2020-06-17 11:05:00|7485|7477|7484|7477|7485|7477|7484|7477|440
1592392200000|2020-06-17 11:10:00|7485||7487||7487||7485||0
1592392500000|2020-06-17 11:15:00|7484|7485|7487|7485|7487|7485|7484|7485|734
1592392800000|2020-06-17 11:20:00|7489||7490||7490||7489||246
1592393100000|2020-06-17 11:25:00|7519|7486|7518|7490|7519|7491|7518|7485|1239
1592393400000|2020-06-17 11:30:00|7517|7492|7517|7492|7517|7492|7517|7492|0
1592393700000|2020-06-17 11:35:00|7516|7510|7517|7492|7517|7515|7516|7492|500
1592394000000|2020-06-17 11:40:00||7493||7492||7500||7492|196
1592394300000|2020-06-17 11:45:00|7513|7490|7516|7486|7517|7493|7488|7485|1464
1592394600000|2020-06-17 11:50:00||7485||7487||7487||7485|9
1592394900000|2020-06-17 11:55:00|7515|7486|7511|7486|7515|7487|7511|7486|0
1592395200000|2020-06-17 12:00:00|7510|7487|7510|7485|7514|7487|7486|7485|407
1592395500000|2020-06-17 12:05:00|7492||7492||7492||7492||305
1592395800000|2020-06-17 12:10:00|7509|7490|7510|7491|7510|7491|7509|7490|150
1592396100000|2020-06-17 12:15:00|7505|7495|7505|7495|7505|7495|7505|7495|1
1592396400000|2020-06-17 12:20:00|7500||7505||7505||7500||60
1592396700000|2020-06-17 12:25:00||7490||7490||7490||7490|56
1592397000000|2020-06-17 12:30:00|7504|7488|7501|7485|7504|7488|7501|7485|1856
1592397300000|2020-06-17 12:35:00|7495|7500|7496|7485|7504|7500|7495|7485|869
1592397600000|2020-06-17 12:40:00|7495||7495||7495||7490||95
1592397900000|2020-06-17 12:45:00||7488||7488||7488||7488|25
1592398500000|2020-06-17 12:55:00|||||||||86
1592398800000|2020-06-17 13:00:00|||||||||12
1592399100000|2020-06-17 13:05:00|||||||||17
1592399400000|2020-06-17 13:10:00|||||||||107
1592399700000|2020-06-17 13:15:00|||||||||80
1592400000000|2020-06-17 13:20:00|7492|7486|7495|7485|7495|7486|7490|7485|560
1592400300000|2020-06-17 13:25:00|7487|7481|7481|7445|7487|7481|7462|7445|6506
1592400600000|2020-06-17 13:30:00|7455|7446|7430|7426|7481|7473|7419|7418|101380
1592400900000|2020-06-17 13:35:00|7438|7429|7434|7432|7455|7451|7424|7421|37929
1592401200000|2020-06-17 13:40:00|7437|7434|7420|7416|7437|7435|7417|7415|69321
1592401500000|2020-06-17 13:45:00|7422|7419|7453|7450|7462|7460|7417|7416|48617
1592401800000|2020-06-17 13:50:00|7451|7448|7453|7451|7470|7466|7438|7436|31432
1592402100000|2020-06-17 13:55:00|7451|7450|7451|7449|7452|7450|7434|7432|30870
1592402400000|2020-06-17 14:00:00|7450|7448|7430|7427|7450|7448|7428|7426|35674
1592402700000|2020-06-17 14:05:00|7431|7429|7432|7430|7435|7432|7422|7420|41095
1592403000000|2020-06-17 14:10:00|7431|7429|7408|7407|7431|7430|7407|7406|57839
1592403300000|2020-06-17 14:15:00|7409|7408|7405|7400|7426|7424|7396|7394|61342
1592403600000|2020-06-17 14:20:00|7406|7404|7395|7393|7408|7405|7395|7393|30948
1592403900000|2020-06-17 14:25:00|7397|7394|7414|7410|7427|7426|7395|7394|48874
1592404200000|2020-06-17 14:30:00|7416|7413|7420|7418|7432|7429|7404|7402|32339
1592404500000|2020-06-17 14:35:00|7422|7419|7420|7417|7426|7423|7411|7410|15762
1592404800000|2020-06-17 14:40:00|7422|7419|7413|7410|7425|7422|7405|7404|25525
1592405100000|2020-06-17 14:45:00|7414|7411|7418|7417|7421|7419|7412|7410|12332
1592405400000|2020-06-17 14:50:00|7417|7416|7424|7422|7424|7422|7413|7412|27281
1592405700000|2020-06-17 14:55:00|7425|7423|7428|7426|7433|7431|7420|7418|30527
1592406000000|2020-06-17 15:00:00|7429|7428|7427|7424|7434|7432|7418|7415|16398
1592406300000|2020-06-17 15:05:00|7426|7426|7422|7421|7427|7426|7414|7412|124655
1592406600000|2020-06-17 15:10:00|7424|7422|7408|7406|7424|7423|7404|7403|54968
1592406900000|2020-06-17 15:15:00|7409|7405|7413|7411|7420|7418|7402|7400|12747
1592407200000|2020-06-17 15:20:00|7414|7412|7407|7406|7414|7413|7405|7404|16557
1592407500000|2020-06-17 15:25:00|7406|7405|7417|7416|7419|7416|7404|7403|24055
1592407800000|2020-06-17 15:30:00|7418|7417|7415|7414|7424|7422|7411|7409|16017
1592408100000|2020-06-17 15:35:00|7416|7415|7422|7420|7424|7423|7416|7414|17253
1592408400000|2020-06-17 15:40:00|7420|7419|7423|7421|7425|7424|7413|7411|33671
1592408700000|2020-06-17 15:45:00|7422|7422|7421|7420|7425|7424|7420|7418|10843
1592409000000|2020-06-17 15:50:00|7424|7422|7425|7424|7427|7426|7414|7412|20712
1592409300000|2020-06-17 15:55:00|7426|7425|7427|7426|7435|7433|7426|7425|15015
1592409600000|2020-06-17 16:00:00|7426|7425|7417|7415|7427|7426|7417|7415|30560
1592409900000|2020-06-17 16:05:00|7416|7414|7416|7415|7423|7421|7411|7410|26674
1592410200000|2020-06-17 16:10:00|7417|7416|7418|7417|7421|7420|7415|7414|19138
1592410500000|2020-06-17 16:15:00|7419|7416|7418|7417|7424|7423|7417|7416|21916
1592410800000|2020-06-17 16:20:00|7419|7418|7420|7419|7424|7423|7416|7415|25110
1592411100000|2020-06-17 16:25:00|7419|7418|7415|7414|7421|7420|7415|7412|23981
1592411400000|2020-06-17 16:30:00|7414|7413|7422|7420|7427|7425|7413|7411|38663
1592411700000|2020-06-17 16:35:00|7423|7422|7423|7422|7425|7424|7419|7417|34362
1592412000000|2020-06-17 16:40:00|7422|7423|7413|7412|7422|7423|7412|7411|24143
1592412300000|2020-06-17 16:45:00|7412|7411|7424|7423|7428|7425|7412|7411|14454
1592412600000|2020-06-17 16:50:00|7423|7422|7426|7425|7428|7425|7422|7421|17059
1592412900000|2020-06-17 16:55:00|7425|7426|7427|7426|7428|7426|7418|7416|24196
1592413200000|2020-06-17 17:00:00|7428|7427|7433|7432|7434|7433|7425|7424|35680
1592413500000|2020-06-17 17:05:00|7431|7431|7426|7425|7432|7431|7424|7423|46366
1592413800000|2020-06-17 17:10:00|7425|7424|7426|7425|7428|7427|7424|7423|15302
1592414100000|2020-06-17 17:15:00|7427|7426|7422|7421|7427|7426|7420|7417|20003
1592414400000|2020-06-17 17:20:00|7424|7422|7419|7418|7424|7423|7419|7418|13143
1592414700000|2020-06-17 17:25:00|7420|7419|7422|7421|7423|7422|7420|7419|15414
1592415000000|2020-06-17 17:30:00|7421|7420|7422|7420|7423|7422|7420|7419|19631
1592415300000|2020-06-17 17:35:00|7421|7421|7428|7427|7431|7430|7421|7420|61021
1592415600000|2020-06-17 17:40:00|7429|7428|7423|7422|7429|7428|7422|7421|18781
1592415900000|2020-06-17 17:45:00|7424|7423|7429|7428|7429|7428|7421|7420|17674
1592416200000|2020-06-17 17:50:00|7428|7427|7431|7429|7435|7432|7427|7425|39904
1592416500000|2020-06-17 17:55:00|7430|7426|7423|7420|7433|7432|7423|7420|16878
1592416800000|2020-06-17 18:00:00|7422|7421|7419|7417|7423|7421|7415|7414|17472
1592417100000|2020-06-17 18:05:00|7418|7419|7422|7421|7425|7423|7418|7418|17733
1592417400000|2020-06-17 18:10:00|7421|7420|7419|7417|7428|7427|7418|7417|17528
1592417700000|2020-06-17 18:15:00|7418|7418|7410|7409|7422|7419|7410|7409|18069
1592418000000|2020-06-17 18:20:00|7409|7410|7418|7416|7420|7419|7405|7404|20415
1592418300000|2020-06-17 18:25:00|7417|7415|7417|7416|7418|7418|7413|7412|19715
1592418600000|2020-06-17 18:30:00|7418|7415|7410|7409|7418|7415|7408|7407|16923
1592418900000|2020-06-17 18:35:00|7411|7410|7403|7401|7412|7411|7402|7401|14975
1592419200000|2020-06-17 18:40:00|7404|7402|7412|7411|7416|7414|7404|7402|35326
1592419500000|2020-06-17 18:45:00|7413|7412|7410|7408|7414|7412|7407|7406|10989
1592419800000|2020-06-17 18:50:00|7409|7409|7406|7404|7417|7416|7404|7403|23276
1592420100000|2020-06-17 18:55:00|7408|7406|7400|7399|7412|7411|7400|7398|26134
1592420400000|2020-06-17 19:00:00|7399|7398|7406|7404|7407|7405|7392|7391|33917
1592420700000|2020-06-17 19:05:00|7404|7403|7406|7404|7410|7409|7401|7400|18179
1592421000000|2020-06-17 19:10:00|7408|7405|7409|7407|7409|7408|7399|7397|34715
1592421300000|2020-06-17 19:15:00|7410|7408|7406|7405|7413|7412|7402|7401|33695
1592421600000|2020-06-17 19:20:00|7405|7403|7393|7392|7405|7403|7392|7391|35742
1592421900000|2020-06-17 19:25:00|7394|7393|7395|7393|7400|7399|7386|7385|48252
1592422200000|2020-06-17 19:30:00|7394|7392|7401|7399|7403|7402|7386|7385|81852
1592422500000|2020-06-17 19:35:00|7400|7398|7399|7398|7404|7403|7394|7393|48694
1592422800000|2020-06-17 19:40:00|7398|7397|7375|7374|7400|7399|7368|7366|63774
1592423100000|2020-06-17 19:45:00|7376|7375|7368|7367|7385|7383|7368|7367|77227
1592423400000|2020-06-17 19:50:00|7367|7366|7390|7388|7390|7388|7366|7364|111931
1592423700000|2020-06-17 19:55:00|7389|7387|7377|7376|7390|7389|7376|7375|241896
1592424000000|2020-06-17 20:00:00|7376|7375|7372|7365|7376|7375|7372|7360|951356
1592424300000|2020-06-17 20:05:00|7371|7366|7398|7375|7398|7375|7371|7366|778
1592424600000|2020-06-17 20:10:00|7384|7380|7377|7370|7384|7380|7377|7370|712
1592424900000|2020-06-17 20:15:00|7384|7376|7384|7376|7384|7376|7384|7376|184
1592425200000|2020-06-17 20:20:00|7383||7383||7383||7383||3
1592425500000|2020-06-17 20:25:00||7377||7377||7377||7377|51
1592425800000|2020-06-17 20:30:00|||||||||1
1592426100000|2020-06-17 20:35:00|7381|7376|7383|7376|7383|7376|7381|7376|400
1592426400000|2020-06-17 20:40:00|||||||||5
1592426700000|2020-06-17 20:45:00|||||||||73
1592427300000|2020-06-17 20:55:00|7384|7377|7384|7377|7384|7380|7384|7377|617
1592427600000|2020-06-17 21:00:00|7395|7384|7395|7385|7395|7385|7395|7384|1
1592427900000|2020-06-17 21:05:00|||||||||6
1592428200000|2020-06-17 21:10:00|7399|7387|7399|7379|7399|7390|7399|7377|215
1592428500000|2020-06-17 21:15:00|||||||||4
1592428800000|2020-06-17 21:20:00|||||||||3
1592429100000|2020-06-17 21:25:00|||||||||4
1592429400000|2020-06-17 21:30:00||7395||7379||7395||7379|107
1592429700000|2020-06-17 21:35:00|7393|7395|7393|7380|7393|7395|7393|7379|149
1592430000000|2020-06-17 21:40:00|7392||7392||7392||7392||48
1592430300000|2020-06-17 21:45:00|7399||7399||7399||7399||39
1592430600000|2020-06-17 21:50:00|7398|7385|7398|7386|7398|7386|7398|7385|41
1592430900000|2020-06-17 21:55:00|7390|7380|7390|7380|7390|7380|7390|7380|139
1592431500000|2020-06-17 22:05:00|||||||||30
1592431800000|2020-06-17 22:10:00|7398|7381|7397|7381|7398|7395|7397|7381|45
1592432100000|2020-06-17 22:15:00|7395||7394||7395||7394||102
1592432400000|2020-06-17 22:20:00|7390||7394||7394||7390||4
1592432700000|2020-06-17 22:25:00|7381|7380|7385|7380|7385|7380|7381|7380|601
1592433000000|2020-06-17 22:30:00|7394|7381|7399|7381|7399|7381|7394|7381|1204
1592433300000|2020-06-17 22:35:00|7398|7382|7399|7382|7399|7382|7398|7382|392
1592433600000|2020-06-17 22:40:00|7398|7383|7398|7384|7398|7384|7398|7383|1
1592433900000|2020-06-17 22:45:00|||||||||100
1592434200000|2020-06-17 22:50:00||7386||7386||7386||7386|10
1592434500000|2020-06-17 22:55:00||7384||7384||7384||7384|15
1592435400000|2020-06-17 23:10:00||7382||7382||7382||7382|7
1592435700000|2020-06-17 23:15:00|||||||||86
1592436000000|2020-06-17 23:20:00||7385||7380||7385||7380|504
1592436300000|2020-06-17 23:25:00|7396||7396||7396||7396||100
1592436600000|2020-06-17 23:30:00|7389|7381|7389|7380|7389|7381|7389|7380|20
1592436900000|2020-06-17 23:35:00|7398||7398||7398||7398||2
1592437200000|2020-06-17 23:40:00|||||||||20
1592437500000|2020-06-17 23:45:00|||||||||3
1592437800000|2020-06-17 23:50:00|7395||7395||7395||7395||400
1592438100000|2020-06-17 23:55:00|7393|7377|7379|7377|7393|7377|7379|7377|100
1592467200000|2020-06-18 08:00:00|7500|7379|7434|7377|7500|7379|7434|7377|294
1592468400000|2020-06-18 08:20:00|7433||7433||7433||7433||0
1592469000000|2020-06-18 08:30:00|7434||7434||7434||7433||0
1592469600000|2020-06-18 08:40:00|7433|7378|7434|7378|7434|7378|7433|7378|0
1592469900000|2020-06-18 08:45:00|7433||7434||7434||7433||0
1592470500000|2020-06-18 08:55:00|7433||7434||7434||7433||56
1592470800000|2020-06-18 09:00:00|7433||7434||7434||7433||0
1592471100000|2020-06-18 09:05:00|7433||7433||7433||7433||0
1592471400000|2020-06-18 09:10:00|7434||7434||7434||7434||0
1592471700000|2020-06-18 09:15:00|7433||7434||7434||7433||0
1592472300000|2020-06-18 09:25:00|7433|7377|7433|7377|7433|7377|7433|7377|500
1592472600000|2020-06-18 09:30:00|7434||7434||7434||7434||0
1592472900000|2020-06-18 09:35:00|7430||7429||7430||7429||0
1592473800000|2020-06-18 09:50:00|7428||7429||7429||7428||0
1592474400000|2020-06-18 10:00:00|7428||7428||7428||7428||0
1592475300000|2020-06-18 10:15:00|7427||7427||7427||7427||0
1592475600000|2020-06-18 10:20:00|7377|7350|7377|7350|7377|7350|7377|7350|472
1592477700000|2020-06-18 10:55:00||7351||7351||7351||7351|117
1592478000000|2020-06-18 11:00:00|7393|7352|7393|7380|7393|7380|7393|7352|1098
1592478300000|2020-06-18 11:05:00|||||||||30
1592478600000|2020-06-18 11:10:00|7389|7382|7393|7380|7393|7382|7389|7380|363
1592478900000|2020-06-18 11:15:00||7352||7353||7379||7352|401
1592479200000|2020-06-18 11:20:00||7355||7373||7373||7355|0
1592479500000|2020-06-18 11:25:00|7390|7377|7390|7377|7390|7377|7390|7377|0
1592480100000|2020-06-18 11:35:00||7373||7373||7373||7373|252
1592480400000|2020-06-18 11:40:00|7393|7360|7393|7373|7393|7373|7392|7360|0
1592480700000|2020-06-18 11:45:00|7392||7393||7393||7392||0
1592481300000|2020-06-18 11:55:00|||||||||56
1592481600000|2020-06-18 12:00:00|7386|7364|7393|7365|7393|7367|7375|7364|224
1592481900000|2020-06-18 12:05:00|7386|7353|7375|7353|7386|7355|7375|7352|359
1592482200000|2020-06-18 12:10:00|7380|7352|7356|7352|7380|7357|7356|7352|344
1592482500000|2020-06-18 12:15:00|7380|7355|7380|7355|7380|7355|7371|7355|50
1592482800000|2020-06-18 12:20:00|7373||7379||7380||7373||239
1592483100000|2020-06-18 12:25:00|7380||7376||7380||7376||284
1592483400000|2020-06-18 12:30:00|||||||||30
1592483700000|2020-06-18 12:35:00|7377|7350|7365|7351|7377|7364|7365|7350|1445
1592484000000|2020-06-18 12:40:00|7377|7357|7377|7351|7377|7357|7377|7351|371
1592484300000|2020-06-18 12:45:00|7365||7365||7365||7365||0
1592484600000|2020-06-18 12:50:00|||||||||29
1592484900000|2020-06-18 12:55:00|7351|7350|7365|7325|7365|7350|7332|7321|4090
1592485200000|2020-06-18 13:00:00|||||||||6
1592485500000|2020-06-18 13:05:00|7360|7350|7360|7340|7360|7350|7353|7340|328
1592485800000|2020-06-18 13:10:00|||||||||12
1592486100000|2020-06-18 13:15:00|7359|7347|7357|7340|7359|7347|7357|7340|220
1592486400000|2020-06-18 13:20:00|||||||||290
1592486700000|2020-06-18 13:25:00|7350|7335|7357|7330|7357|7335|7350|7330|144
1592487000000|2020-06-18 13:30:00|7335|7336|7365|7359|7369|7362|7305|7300|175318
1592487300000|2020-06-18 13:35:00|7364|7358|7403|7400|7413|7410|7354|7351|82865
1592487600000|2020-06-18 13:40:00|7401|7398|7386|7383|7406|7403|7383|7382|41678
1592487900000|2020-06-18 13:45:00|7387|7384|7390|7388|7412|7409|7383|7382|72181
1592488200000|2020-06-18 13:50:00|7392|7389|7385|7383|7404|7401|7383|7382|39212
1592488500000|2020-06-18 13:55:00|7386|7385|7390|7387|7407|7405|7378|7377|39168
1592488800000|2020-06-18 14:00:00|7391|7390|7393|7391|7394|7393|7372|7370|52505
1592489100000|2020-06-18 14:05:00|7394|7392|7376|7374|7400|7398|7375|7373|23940
1592489400000|2020-06-18 14:10:00|7375|7373|7375|7374|7392|7390|7371|7370|34870
1592489700000|2020-06-18 14:15:00|7376|7375|7387|7384|7392|7391|7370|7366|82192
1592490000000|2020-06-18 14:20:00|7385|7382|7366|7365|7395|7394|7366|7365|26110
1592490300000|2020-06-18 14:25:00|7365|7363|7366|7364|7377|7373|7362|7360|50174
1592490600000|2020-06-18 14:30:00|7365|7365|7353|7351|7371|7369|7331|7330|48615
1592490900000|2020-06-18 14:35:00|7352|7353|7370|7368|7376|7375|7352|7351|29411
1592491200000|2020-06-18 14:40:00|7371|7369|7374|7372|7380|7379|7368|7366|25101
1592491500000|2020-06-18 14:45:00|7375|7373|7391|7389|7396|7394|7372|7370|53617
1592491800000|2020-06-18 14:50:00|7390|7388|7370|7368|7395|7393|7370|7368|21598
1592492100000|2020-06-18 14:55:00|7372|7370|7395|7391|7408|7406|7371|7369|49753
1592492400000|2020-06-18 15:00:00|7397|7394|7395|7393|7402|7399|7390|7388|20976
1592492700000|2020-06-18 15:05:00|7394|7391|7404|7402|7405|7402|7393|7391|18735
1592493000000|2020-06-18 15:10:00|7405|7403|7400|7399|7405|7404|7392|7391|13274
1592493300000|2020-06-18 15:15:00|7401|7400|7395|7393|7402|7401|7391|7389|20382
1592493600000|2020-06-18 15:20:00|7396|7394|7401|7399|7401|7400|7393|7392|17970
1592493900000|2020-06-18 15:25:00|7400|7398|7402|7400|7419|7416|7399|7398|52201
1592494200000|2020-06-18 15:30:00|7403|7401|7399|7398|7407|7405|7399|7398|33410
1592494500000|2020-06-18 15:35:00|7400|7399|7407|7406|7408|7406|7393|7390|32459
1592494800000|2020-06-18 15:40:00|7406|7405|7410|7408|7413|7411|7398|7396|16357
1592495100000|2020-06-18 15:45:00|7408|7407|7418|7416|7419|7417|7408|7407|23381
1592495400000|2020-06-18 15:50:00|7417|7417|7399|7397|7419|7417|7394|7392|17625
1592495700000|2020-06-18 15:55:00|7398|7398|7397|7395|7401|7399|7388|7386|9020
1592496000000|2020-06-18 16:00:00|7396|7394|7392|7391|7400|7399|7386|7385|28534
1592496300000|2020-06-18 16:05:00|7393|7392|7387|7385|7395|7393|7382|7378|28808
1592496600000|2020-06-18 16:10:00|7386|7384|7384|7382|7387|7385|7381|7378|22496
1592496900000|2020-06-18 16:15:00|7383|7381|7386|7384|7387|7385|7380|7379|10717
1592497200000|2020-06-18 16:20:00|7385|7385|7386|7384|7398|7397|7384|7382|18939
1592497500000|2020-06-18 16:25:00|7387|7386|7399|7398|7403|7402|7386|7384|20068
1592497800000|2020-06-18 16:30:00|7398|7397|7397|7396|7403|7402|7397|7394|41696
1592498100000|2020-06-18 16:35:00|7398|7397|7385|7383|7399|7398|7385|7382|28335
1592498400000|2020-06-18 16:40:00|7384|7382|7388|7386|7392|7391|7381|7380|40371
1592498700000|2020-06-18 16:45:00|7389|7387|7392|7391|7396|7394|7386|7384|32681
1592499000000|2020-06-18 16:50:00|7391|7390|7391|7389|7395|7393|7385|7384|20499
1592499300000|2020-06-18 16:55:00|7390|7390|7382|7380|7391|7390|7382|7380|9125
1592499600000|2020-06-18 17:00:00|7383|7381|7395|7392|7404|7402|7383|7381|26129
1592499900000|2020-06-18 17:05:00|7394|7391|7390|7389|7394|7392|7387|7385|13687
1592500200000|2020-06-18 17:10:00|7389|7388|7375|7374|7391|7389|7375|7374|15415
1592500500000|2020-06-18 17:15:00|7376|7375|7380|7378|7381|7379|7364|7361|44962
1592500800000|2020-06-18 17:20:00|7381|7380|7379|7378|7387|7385|7378|7376|18323
1592501100000|2020-06-18 17:25:00|7378|7377|7378|7376|7382|7379|7374|7372|6889
1592501400000|2020-06-18 17:30:00|7377|7377|7381|7380|7386|7383|7375|7373|28421
1592501700000|2020-06-18 17:35:00|7382|7381|7385|7383|7386|7385|7381|7381|9984
1592502000000|2020-06-18 17:40:00|7384|7384|7365|7364|7384|7384|7365|7363|24886
1592502300000|2020-06-18 17:45:00|7364|7362|7367|7365|7369|7367|7362|7360|12725
1592502600000|2020-06-18 17:50:00|7368|7366|7370|7367|7372|7370|7363|7362|13198
1592502900000|2020-06-18 17:55:00|7371|7369|7378|7377|7380|7379|7369|7367|12409
1592503200000|2020-06-18 18:00:00|7379|7378|7367|7364|7383|7382|7367|7364|12797
1592503500000|2020-06-18 18:05:00|7368|7367|7358|7357|7372|7370|7353|7351|23871
1592503800000|2020-06-18 18:10:00|7359|7358|7365|7363|7365|7363|7353|7352|15245
1592504100000|2020-06-18 18:15:00|7364|7362|7364|7362|7367|7366|7351|7350|26771
1592504400000|2020-06-18 18:20:00|7362|7360|7365|7363|7369|7367|7361|7359|9816
1592504700000|2020-06-18 18:25:00|7366|7364|7366|7365|7369|7367|7362|7361|13994
1592505000000|2020-06-18 18:30:00|7367|7364|7370|7369|7373|7371|7355|7353|29098
1592505300000|2020-06-18 18:35:00|7371|7368|7369|7368|7372|7371|7362|7359|13497
1592505600000|2020-06-18 18:40:00|7372|7370|7359|7358|7373|7371|7358|7356|21118
1592505900000|2020-06-18 18:45:00|7358|7357|7358|7357|7362|7360|7356|7355|14952
1592506200000|2020-06-18 18:50:00|7359|7358|7361|7360|7366|7364|7357|7355|16722
1592506500000|2020-06-18 18:55:00|7360|7359|7351|7349|7360|7359|7350|7347|18784
1592506800000|2020-06-18 19:00:00|7353|7350|7350|7349|7354|7352|7345|7342|39088
1592507100000|2020-06-18 19:05:00|7349|7348|7353|7351|7355|7354|7348|7346|16671
1592507400000|2020-06-18 19:10:00|7352|7350|7351|7349|7353|7352|7349|7346|15544
1592507700000|2020-06-18 19:15:00|7352|7350|7357|7356|7361|7360|7350|7348|25501
1592508000000|2020-06-18 19:20:00|7358|7357|7366|7365|7369|7368|7356|7355|20620
1592508300000|2020-06-18 19:25:00|7367|7364|7370|7369|7371|7369|7364|7363|27793
1592508600000|2020-06-18 19:30:00|7371|7370|7389|7387|7398|7397|7369|7367|63960
1592508900000|2020-06-18 19:35:00|7390|7388|7394|7392|7398|7396|7388|7386|32423
1592509200000|2020-06-18 19:40:00|7395|7393|7381|7380|7396|7395|7379|7377|43199
1592509500000|2020-06-18 19:45:00|7382|7381|7374|7372|7387|7385|7369|7366|75688
1592509800000|2020-06-18 19:50:00|7375|7374|7379|7376|7386|7385|7371|7370|107086
1592510100000|2020-06-18 19:55:00|7380|7377|7404|7395|7406|7403|7378|7377|160480
1592510400000|2020-06-18 20:00:00|7409|7386|7407|7380|7409|7386|7407|7380|8369
1592510700000|2020-06-18 20:05:00|7408||7402||7408||7402||6
1592511000000|2020-06-18 20:10:00|7400|7383|7400|7383|7400|7383|7400|7383|57
1592511300000|2020-06-18 20:15:00|||||||||1
1592512200000|2020-06-18 20:30:00|7399||7399||7399||7399||989
1592512500000|2020-06-18 20:35:00|7400||7395||7400||7395||93
1592512800000|2020-06-18 20:40:00|7399|7380|7400|7380|7400|7380|7399|7380|973
1592513100000|2020-06-18 20:45:00||7383||7383||7383||7383|56
1592513400000|2020-06-18 20:50:00|7398||7400||7400||7398||34
1592513700000|2020-06-18 20:55:00|7399||7398||7399||7398||20
1592514000000|2020-06-18 21:00:00|||||||||57
1592514300000|2020-06-18 21:05:00|7399||7399||7399||7399||56
1592514600000|2020-06-18 21:10:00|||||||||51
1592514900000|2020-06-18 21:15:00|||||||||15
1592515200000|2020-06-18 21:20:00|||||||||1
1592515500000|2020-06-18 21:25:00|||||||||7
1592515800000|2020-06-18 21:30:00|||||||||2
1592516100000|2020-06-18 21:35:00|7400|7399|7400|7383|7400|7399|7400|7383|1531
1592516400000|2020-06-18 21:40:00||7384||7384||7384||7384|2
1592516700000|2020-06-18 21:45:00|||||||||3
1592517000000|2020-06-18 21:50:00|7402||7402||7402||7402||1
1592517300000|2020-06-18 21:55:00|7399|7385|7399|7386|7399|7386|7399|7385|17
1592517600000|2020-06-18 22:00:00|7403|7388|7403|7388|7403|7388|7403|7388|494
1592517900000|2020-06-18 22:05:00|7402|7399|7408|7390|7409|7399|7402|7388|747
1592518200000|2020-06-18 22:10:00|||||||||300
1592518800000|2020-06-18 22:20:00|||||||||25
1592519700000|2020-06-18 22:35:00|7400||7408||7408||7400||250
1592520000000|2020-06-18 22:40:00||7402||7390||7404||7390|0
1592520300000|2020-06-18 22:45:00|7409|7408|7409|7408|7409|7408|7409|7408|383
1592520600000|2020-06-18 22:50:00|7408|7390|7408|7390|7408|7390|7408|7390|617
1592520900000|2020-06-18 22:55:00|7405||7405||7405||7405||3
1592521500000|2020-06-18 23:05:00|||||||||6
1592521800000|2020-06-18 23:10:00|||||||||111
1592522100000|2020-06-18 23:15:00|7408|7405|7408|7405|7408|7405|7408|7405|100
1592522400000|2020-06-18 23:20:00||7390||7390||7390||7390|113
1592522700000|2020-06-18 23:25:00||7406||7406||7406||7406|0
1592523000000|2020-06-18 23:30:00|7409|7408|7409|7390|7409|7408|7409|7390|1002
1592523300000|2020-06-18 23:35:00|7406|7392|7406|7392|7406|7392|7406|7392|102
1592523900000|2020-06-18 23:45:00|7409|7395|7409|7396|7409|7396|7409|7395|201
1592524200000|2020-06-18 23:50:00|||||||||112
1592524500000|2020-06-18 23:55:00||7395||7395||7395||7395|100
1592553600000|2020-06-19 08:00:00|7456|7387|7456|7387|7456|7387|7456|7387|30
1592555700000|2020-06-19 08:35:00|7420||7420||7420||7420||26
1592557200000|2020-06-19 09:00:00||7350||7350||7350||7350|148
1592558100000|2020-06-19 09:15:00||7351||7351||7351||7351|0
1592558400000|2020-06-19 09:20:00||7350||7372||7372||7350|6
1592559000000|2020-06-19 09:30:00||7373||7373||7373||7373|0
1592559600000|2020-06-19 09:40:00||7376||7376||7376||7376|0
1592560200000|2020-06-19 09:50:00||7350||7350||7350||7350|133
1592560500000|2020-06-19 09:55:00||7351||7351||7351||7351|0
1592560800000|2020-06-19 10:00:00||7357||7358||7358||7357|0
1592561100000|2020-06-19 10:05:00||7367||7371||7371||7367|28
1592561700000|2020-06-19 10:15:00||7370||7370||7370||7370|0
1592562000000|2020-06-19 10:20:00|||||||||1
1592562300000|2020-06-19 10:25:00||7372||7372||7372||7372|0
1592562900000|2020-06-19 10:35:00|7419|7373|7419|7374|7419|7374|7419|7373|0
1592563200000|2020-06-19 10:40:00||7377||7377||7377||7377|0
1592563500000|2020-06-19 10:45:00|7420||7420||7420||7420||0
1592564100000|2020-06-19 10:55:00|||||||||28
1592564400000|2020-06-19 11:00:00|7428|7397|7415|7380|7428|7397|7415|7377|912
1592564700000|2020-06-19 11:05:00|7412|7382|7407|7382|7412|7384|7407|7382|145
1592565000000|2020-06-19 11:10:00|7406||7406||7406||7406||0
1592565300000|2020-06-19 11:15:00|7403|7380|7406|7380|7406|7380|7402|7380|900
1592565600000|2020-06-19 11:20:00|7404|7381|7404|7390|7404|7390|7404|7381|0
1592565900000|2020-06-19 11:25:00|7403||7403||7403||7403||0
1592566200000|2020-06-19 11:30:00|7398||7398||7398||7398||40
1592566500000|2020-06-19 11:35:00|7397|7382|7398|7390|7398|7390|7397|7382|0
1592566800000|2020-06-19 11:40:00|7397||7397||7397||7397||0
1592567100000|2020-06-19 11:45:00|7396|7382|7396|7382|7397|7382|7396|7382|3
1592567400000|2020-06-19 11:50:00|7395|7393|7395|7393|7395|7393|7395|7393|0
1592567700000|2020-06-19 11:55:00|7398|7382|7397|7382|7398|7382|7397|7382|515
1592568300000|2020-06-19 12:05:00|7401|7399|7407|7398|7407|7399|7401|7398|124
1592568600000|2020-06-19 12:10:00|7403|7400|7407|7400|7407|7400|7403|7400|298
1592568900000|2020-06-19 12:15:00|7415|7407|7415|7407|7415|7407|7415|7403|1001
1592569200000|2020-06-19 12:20:00||7410||7410||7410||7410|1011
1592569500000|2020-06-19 12:25:00||7411||7412||7412||7411|308
1592569800000|2020-06-19 12:30:00|7425|7411|7421|7411|7425|7422|7421|7411|1203
1592570400000|2020-06-19 12:40:00|||||||||20
1592571000000|2020-06-19 12:50:00|7422|7414|7422|7414|7422|7414|7422|7414|120
1592571300000|2020-06-19 12:55:00|7415|7411|7422|7412|7422|7412|7415|7411|560
1592571600000|2020-06-19 13:00:00|7418|7416|7418|7415|7418|7416|7418|7415|1035
1592571900000|2020-06-19 13:05:00|7417|7411|7418|7407|7418|7411|7417|7407|502
1592572200000|2020-06-19 13:10:00|7415|7405|7417|7402|7418|7405|7412|7400|657
1592572500000|2020-06-19 13:15:00|7411|7403|7422|7403|7422|7418|7411|7403|2757
1592572800000|2020-06-19 13:20:00|7418||7418||7418||7418||92
1592573100000|2020-06-19 13:25:00|7425|7406|7469|7411|7501|7475|7425|7406|43650
1592573400000|2020-06-19 13:30:00|7452|7415|7437|7431|7460|7456|7417|7410|82878
1592573700000|2020-06-19 13:35:00|7438|7437|7436|7434|7452|7450|7421|7418|41048
1592574000000|2020-06-19 13:40:00|7435|7433|7445|7443|7450|7448|7427|7424|47516
1592574300000|2020-06-19 13:45:00|7443|7442|7468|7467|7468|7467|7429|7427|58254
1592574600000|2020-06-19 13:50:00|7467|7466|7479|7478|7479|7478|7457|7456|44414
1592574900000|2020-06-19 13:55:00|7478|7477|7469|7467|7483|7480|7462|7461|39426
1592575200000|2020-06-19 14:00:00|7468|7468|7451|7449|7474|7472|7450|7449|44810
1592575500000|2020-06-19 14:05:00|7453|7450|7428|7426|7459|7457|7428|7426|46458
1592575800000|2020-06-19 14:10:00|7430|7427|7430|7427|7439|7437|7426|7425|28402
1592576100000|2020-06-19 14:15:00|7431|7428|7440|7438|7440|7438|7430|7428|21589
1592576400000|2020-06-19 14:20:00|7441|7439|7454|7452|7459|7457|7441|7439|27545
1592576700000|2020-06-19 14:25:00|7451|7449|7450|7448|7458|7455|7444|7443|17920
1592577000000|2020-06-19 14:30:00|7451|7449|7436|7432|7451|7450|7435|7432|19219
1592577300000|2020-06-19 14:35:00|7434|7433|7438|7435|7444|7443|7434|7432|19420
1592577600000|2020-06-19 14:40:00|7439|7437|7437|7435|7440|7438|7432|7431|20748
1592577900000|2020-06-19 14:45:00|7438|7436|7444|7442|7452|7450|7435|7433|22735
1592578200000|2020-06-19 14:50:00|7443|7441|7461|7459|7462|7460|7437|7436|22265
1592578500000|2020-06-19 14:55:00|7462|7460|7450|7449|7462|7460|7439|7438|20837
1592578800000|2020-06-19 15:00:00|7449|7448|7462|7460|7462|7460|7448|7447|22172
1592579100000|2020-06-19 15:05:00|7461|7461|7452|7450|7464|7462|7452|7450|13852
1592579400000|2020-06-19 15:10:00|7451|7451|7467|7466|7470|7468|7451|7450|29168
1592579700000|2020-06-19 15:15:00|7468|7464|7455|7454|7468|7467|7451|7450|32982
1592580000000|2020-06-19 15:20:00|7453|7452|7460|7459|7468|7466|7445|7443|27407
1592580300000|2020-06-19 15:25:00|7459|7458|7460|7459|7464|7463|7457|7455|16079
1592580600000|2020-06-19 15:30:00|7461|7460|7470|7469|7475|7474|7461|7460|32170
1592580900000|2020-06-19 15:35:00|7469|7468|7468|7466|7472|7471|7467|7466|18726
1592581200000|2020-06-19 15:40:00|7467|7465|7466|7465|7468|7467|7461|7460|19370
1592581500000|2020-06-19 15:45:00|7467|7466|7474|7473|7477|7476|7467|7466|35336
1592581800000|2020-06-19 15:50:00|7473|7471|7473|7471|7476|7475|7468|7466|18848
1592582100000|2020-06-19 15:55:00|7472|7470|7457|7456|7472|7471|7455|7454|28776
1592582400000|2020-06-19 16:00:00|7458|7457|7458|7457|7463|7462|7452|7450|29344
1592582700000|2020-06-19 16:05:00|7459|7458|7453|7452|7459|7458|7436|7433|39907
1592583000000|2020-06-19 16:10:00|7454|7453|7430|7428|7459|7458|7428|7425|34702
1592583300000|2020-06-19 16:15:00|7429|7427|7418|7417|7438|7436|7414|7412|47598
1592583600000|2020-06-19 16:20:00|7417|7416|7424|7421|7438|7436|7412|7411|43771
1592583900000|2020-06-19 16:25:00|7423|7420|7443|7441|7443|7441|7420|7419|33312
1592584200000|2020-06-19 16:30:00|7441|7438|7436|7433|7447|7446|7432|7431|18374
1592584500000|2020-06-19 16:35:00|7437|7435|7427|7425|7438|7436|7420|7418|19359
1592584800000|2020-06-19 16:40:00|7428|7426|7437|7435|7439|7437|7419|7418|20643
1592585100000|2020-06-19 16:45:00|7436|7434|7441|7439|7442|7441|7433|7430|26062
1592585400000|2020-06-19 16:50:00|7440|7438|7437|7435|7440|7438|7433|7431|11573
1592585700000|2020-06-19 16:55:00|7438|7437|7453|7452|7454|7452|7438|7436|27170
1592586000000|2020-06-19 17:00:00|7452|7451|7452|7450|7453|7452|7447|7444|16176
1592586300000|2020-06-19 17:05:00|7453|7451|7460|7458|7465|7463|7453|7451|41809
1592586600000|2020-06-19 17:10:00|7461|7459|7463|7462|7467|7466|7460|7459|20460
1592586900000|2020-06-19 17:15:00|7462|7461|7466|7465|7466|7465|7459|7457|23395
1592587200000|2020-06-19 17:20:00|7465|7464|7447|7446|7468|7467|7447|7445|36455
1592587500000|2020-06-19 17:25:00|7448|7447|7465|7464|7467|7466|7448|7447|22697
1592587800000|2020-06-19 17:30:00|7464|7463|7465|7464|7479|7477|7458|7456|61181
1592588100000|2020-06-19 17:35:00|7464|7463|7478|7477|7478|7477|7463|7462|34945
1592588400000|2020-06-19 17:40:00|7477|7476|7476|7475|7482|7481|7471|7469|45435
1592588700000|2020-06-19 17:45:00|7475|7474|7480|7478|7485|7484|7470|7468|19507
1592589000000|2020-06-19 17:50:00|7481|7479|7471|7468|7487|7486|7467|7465|24486
1592589300000|2020-06-19 17:55:00|7470|7470|7458|7456|7477|7476|7457|7455|14927
1592589600000|2020-06-19 18:00:00|7460|7459|7472|7471|7472|7471|7460|7459|85100
1592589900000|2020-06-19 18:05:00|7471|7470|7475|7473|7477|7476|7456|7454|52027
1592590200000|2020-06-19 18:10:00|7476|7475|7459|7458|7478|7476|7459|7457|38943
1592590500000|2020-06-19 18:15:00|7460|7459|7467|7465|7473|7471|7460|7459|35106
1592590800000|2020-06-19 18:20:00|7469|7467|7480|7479|7480|7480|7467|7466|24110
1592591100000|2020-06-19 18:25:00|7481|7480|7470|7469|7485|7484|7470|7467|32991
1592591400000|2020-06-19 18:30:00|7471|7470|7479|7478|7484|7482|7462|7460|18655
1592591700000|2020-06-19 18:35:00|7480|7477|7490|7489|7492|7491|7479|7477|28189
1592592000000|2020-06-19 18:40:00|7489|7488|7499|7498|7500|7499|7489|7488|64608
1592592300000|2020-06-19 18:45:00|7500|7499|7497|7496|7509|7508|7496|7494|73513
1592592600000|2020-06-19 18:50:00|7498|7497|7508|7507|7510|7509|7492|7491|37761
1592592900000|2020-06-19 18:55:00|7507|7506|7504|7502|7509|7508|7499|7497|43170
1592593200000|2020-06-19 19:00:00|7503|7503|7503|7502|7508|7507|7501|7500|31181
1592593500000|2020-06-19 19:05:00|7502|7500|7501|7500|7503|7502|7495|7494|30252
1592593800000|2020-06-19 19:10:00|7502|7501|7518|7517|7520|7519|7494|7492|79242
1592594100000|2020-06-19 19:15:00|7519|7518|7523|7522|7536|7535|7519|7518|79417
1592594400000|2020-06-19 19:20:00|7524|7523|7519|7517|7533|7530|7517|7514|39362
1592594700000|2020-06-19 19:25:00|7520|7519|7514|7513|7521|7519|7500|7499|60643
1592595000000|2020-06-19 19:30:00|7515|7514|7539|7537|7539|7538|7515|7514|88161
1592595300000|2020-06-19 19:35:00|7540|7538|7546|7545|7550|7549|7536|7534|52168
1592595600000|2020-06-19 19:40:00|7547|7546|7556|7554|7558|7555|7544|7543|91299
1592595900000|2020-06-19 19:45:00|7555|7553|7521|7518|7558|7557|7517|7515|111359
1592596200000|2020-06-19 19:50:00|7522|7520|7701|7697|7707|7705|7522|7518|789511
1592596500000|2020-06-19 19:55:00|7698|7696|7708|7707|7799|7795|7694|7686|2150780
1592596800000|2020-06-19 20:00:00|7709|7708|7720|7700|7754|7722|7697|7677|81427
1592597100000|2020-06-19 20:05:00|7710|7695|7698|7675|7720|7710|7680|7675|13401
1592597400000|2020-06-19 20:10:00|7700|7680|7673|7650|7710|7700|7665|7650|16948
1592597700000|2020-06-19 20:15:00|7669|7660|7690|7670|7690|7670|7669|7660|4953
1592598000000|2020-06-19 20:20:00|7675|7682|7670|7661|7675|7682|7670|7661|42996
1592598300000|2020-06-19 20:25:00|7660|7663|7660|7654|7660|7665|7660|7650|14910
1592598600000|2020-06-19 20:30:00|7659|7650|7653|7640|7660|7654|7650|7632|8520
1592598900000|2020-06-19 20:35:00|7652|7647|7647|7640|7659|7647|7647|7632|2256
1592599200000|2020-06-19 20:40:00|7649|7645|7657|7640|7659|7645|7649|7633|2554
1592599500000|2020-06-19 20:45:00|7650|7642|7649|7640|7658|7642|7649|7640|3222
1592599800000|2020-06-19 20:50:00|7650|7642|7640|7632|7651|7645|7640|7623|1410
1592600100000|2020-06-19 20:55:00|7649|7640|7648|7640|7649|7645|7648|7635|1477
1592812800000|2020-06-22 08:00:00|7708|7600|7700|7610|7708|7610|7700|7600|631
1592813100000|2020-06-22 08:05:00|7699||7698||7699||7698||214
1592813400000|2020-06-22 08:10:00|7697||7693||7697||7688||150
1592813700000|2020-06-22 08:15:00|7688||7688||7688||7687||20
1592814000000|2020-06-22 08:20:00|7650|7649|7650|7610|7650|7649|7650|7610|25
1592814300000|2020-06-22 08:25:00|7688|7630|7680|7630|7688|7630|7650|7630|90
1592814600000|2020-06-22 08:30:00|7688||7688||7688||7636||206
1592814900000|2020-06-22 08:35:00|7687||7687||7687||7687||0
1592815200000|2020-06-22 08:40:00||7635||7635||7650||7635|9
1592815500000|2020-06-22 08:45:00||7650||7650||7650||7650|0
1592815800000|2020-06-22 08:50:00||7651||7640||7654||7630|134
1592816100000|2020-06-22 08:55:00||7641||7644||7645||7641|80
1592816400000|2020-06-22 09:00:00||7665||7665||7665||7665|588
1592816700000|2020-06-22 09:05:00||7650||7650||7650||7650|100
1592817000000|2020-06-22 09:10:00|7688|7651|7688|7650|7688|7686|7688|7650|121
1592817300000|2020-06-22 09:15:00||7651||7651||7651||7651|30
1592817600000|2020-06-22 09:20:00|7699|7652|7699|7651|7699|7670|7699|7651|293
1592817900000|2020-06-22 09:25:00||7655||7655||7655||7650|0
1592818200000|2020-06-22 09:30:00||7675||7675||7675||7675|0
1592818500000|2020-06-22 09:35:00||7685||7685||7685||7685|508
1592818800000|2020-06-22 09:40:00|7685|7675|7685|7675|7685|7675|7685|7675|146
1592819100000|2020-06-22 09:45:00|||||||||200
1592819400000|2020-06-22 09:50:00|7699||7699||7699||7699||115
1592819700000|2020-06-22 09:55:00|7695||7695||7695||7695||0
1592820300000|2020-06-22 10:05:00|||||||||51
1592820600000|2020-06-22 10:10:00||7680||7682||7684||7680|0
1592820900000|2020-06-22 10:15:00||7681||7675||7684||7675|60
1592821500000|2020-06-22 10:25:00|7722|7700|7700|7655|7740|7725|7700|7655|1908
1592822700000|2020-06-22 10:45:00|7695|7660|7700|7655|7700|7660|7695|7655|528
1592823000000|2020-06-22 10:50:00|||||||||1
1592823300000|2020-06-22 10:55:00|7677||7677||7677||7677||12
1592823600000|2020-06-22 11:00:00|7675|7660|7674|7655|7700|7663|7674|7655|890
1592823900000|2020-06-22 11:05:00|||||||||90
1592824200000|2020-06-22 11:10:00|||||||||10
1592824500000|2020-06-22 11:15:00|7650|7640|7697|7641|7697|7641|7650|7640|393
1592824800000|2020-06-22 11:20:00|7686|7640|7650|7640|7686|7650|7650|7640|381
1592825100000|2020-06-22 11:25:00|7677|7642|7650|7640|7677|7642|7650|7640|1006
1592825400000|2020-06-22 11:30:00||7625||7603||7645||7601|359
1592825700000|2020-06-22 11:35:00||7640||7603||7645||7603|221
1592826000000|2020-06-22 11:40:00||7604||7605||7640||7603|368
1592826300000|2020-06-22 11:45:00|7648|7614|7650|7636|7650|7636|7648|7605|253
1592826600000|2020-06-22 11:50:00|||||||||573
1592827200000|2020-06-22 12:00:00|7677||7677||7677||7677||7207
1592827500000|2020-06-22 12:05:00|||||||||371
1592827800000|2020-06-22 12:10:00|7647|7642|7650|7636|7677|7650|7647|7636|1102
1592828100000|2020-06-22 12:15:00|7649||7677||7677||7647||27
1592828400000|2020-06-22 12:20:00|7648|7637|7650|7637|7677|7637|7648|7637|364
1592828700000|2020-06-22 12:25:00|7676|7636|7650|7636|7676|7636|7643|7636|1099
1592829000000|2020-06-22 12:30:00|7641|7635|7650|7635|7650|7635|7641|7635|911
1592829300000|2020-06-22 12:35:00|7642|7640|7645|7635|7645|7640|7642|7635|365
1592829600000|2020-06-22 12:40:00|7650||7650||7650||7650||330
1592829900000|2020-06-22 12:45:00|7646|7625|7650|7625|7650|7625|7641|7625|516
1592830200000|2020-06-22 12:50:00|7633|7620|7635|7605|7635|7620|7632|7605|1345
1592830500000|2020-06-22 12:55:00|7634|7610|7630|7606|7634|7610|7615|7605|1212
1592830800000|2020-06-22 13:00:00|7629|7607|7649|7607|7664|7650|7629|7607|5659
1592831100000|2020-06-22 13:05:00|7642|7612|7683|7650|7697|7682|7636|7607|4805
1592831400000|2020-06-22 13:10:00|7685|7662|7680|7655|7685|7679|7680|7650|3570
1592831700000|2020-06-22 13:15:00|7679|7665|7679|7665|7679|7665|7677|7665|570
1592832000000|2020-06-22 13:20:00|7673|7655|7675|7655|7675|7666|7661|7655|1426
1592832300000|2020-06-22 13:25:00|7668|7659|7649|7630|7668|7659|7630|7620|7075
1592832600000|2020-06-22 13:30:00|7634|7631|7613|7609|7666|7664|7605|7600|370579
1592832900000|2020-06-22 13:35:00|7614|7610|7595|7591|7642|7638|7583|7580|70407
1592833200000|2020-06-22 13:40:00|7597|7593|7569|7565|7599|7596|7543|7541|68502
1592833500000|2020-06-22 13:45:00|7568|7561|7520|7518|7569|7566|7508|7504|126778
1592833800000|2020-06-22 13:50:00|7519|7517|7525|7523|7531|7529|7511|7506|86806
1592834100000|2020-06-22 13:55:00|7526|7525|7550|7548|7553|7551|7526|7523|83833
1592834400000|2020-06-22 14:00:00|7551|7547|7547|7545|7564|7560|7534|7531|53005
1592834700000|2020-06-22 14:05:00|7546|7544|7575|7573|7589|7587|7546|7544|65167
1592835000000|2020-06-22 14:10:00|7578|7576|7552|7550|7578|7576|7547|7546|40194
1592835300000|2020-06-22 14:15:00|7553|7551|7557|7555|7565|7563|7547|7546|48522
1592835600000|2020-06-22 14:20:00|7558|7556|7550|7549|7563|7561|7543|7540|41004
1592835900000|2020-06-22 14:25:00|7551|7550|7525|7523|7555|7553|7522|7520|66186
1592836200000|2020-06-22 14:30:00|7527|7524|7516|7515|7534|7531|7514|7513|34135
1592836500000|2020-06-22 14:35:00|7518|7516|7539|7537|7542|7538|7513|7512|60837
1592836800000|2020-06-22 14:40:00|7535|7532|7525|7522|7535|7532|7517|7516|37976
1592837100000|2020-06-22 14:45:00|7524|7523|7537|7536|7538|7536|7519|7517|29239
1592837400000|2020-06-22 14:50:00|7536|7534|7531|7529|7544|7541|7524|7523|47255
1592837700000|2020-06-22 14:55:00|7530|7528|7526|7524|7535|7534|7523|7521|22326
1592838000000|2020-06-22 15:00:00|7525|7523|7551|7550|7560|7558|7522|7520|32856
1592838300000|2020-06-22 15:05:00|7552|7551|7544|7543|7553|7551|7538|7535|26025
1592838600000|2020-06-22 15:10:00|7543|7542|7562|7560|7566|7563|7542|7541|32026
1592838900000|2020-06-22 15:15:00|7563|7559|7558|7556|7570|7568|7556|7554|54405
1592839200000|2020-06-22 15:20:00|7557|7557|7561|7558|7564|7561|7553|7552|39972
1592839500000|2020-06-22 15:25:00|7559|7557|7555|7552|7568|7566|7550|7548|34731
1592839800000|2020-06-22 15:30:00|7553|7553|7555|7554|7560|7558|7548|7545|51387
1592840100000|2020-06-22 15:35:00|7554|7553|7560|7555|7563|7562|7546|7544|31335
1592840400000|2020-06-22 15:40:00|7557|7552|7544|7541|7562|7559|7541|7539|80021
1592840700000|2020-06-22 15:45:00|7545|7543|7557|7556|7561|7559|7545|7543|31778
1592841000000|2020-06-22 15:50:00|7558|7557|7551|7549|7565|7563|7545|7543|42024
1592841300000|2020-06-22 15:55:00|7550|7550|7550|7548|7558|7556|7546|7545|75036
1592841600000|2020-06-22 16:00:00|7551|7549|7578|7576|7578|7577|7551|7549|30800
1592841900000|2020-06-22 16:05:00|7579|7577|7589|7587|7593|7592|7579|7577|30629
1592842200000|2020-06-22 16:10:00|7588|7588|7580|7578|7593|7591|7578|7576|32283
1592842500000|2020-06-22 16:15:00|7581|7579|7588|7586|7596|7595|7575|7574|44436
1592842800000|2020-06-22 16:20:00|7587|7587|7601|7600|7602|7600|7581|7579|35264
1592843100000|2020-06-22 16:25:00|7600|7601|7611|7609|7616|7614|7600|7599|33146
1592843400000|2020-06-22 16:30:00|7612|7611|7620|7618|7620|7618|7605|7604|26132
1592843700000|2020-06-22 16:35:00|7621|7619|7623|7622|7629|7628|7617|7615|30318
1592844000000|2020-06-22 16:40:00|7625|7623|7622|7620|7626|7625|7616|7614|26309
1592844300000|2020-06-22 16:45:00|7621|7618|7621|7619|7632|7630|7616|7615|45506
1592844600000|2020-06-22 16:50:00|7620|7620|7622|7620|7623|7621|7614|7613|26776
1592844900000|2020-06-22 16:55:00|7621|7621|7613|7612|7625|7622|7611|7610|15428
1592845200000|2020-06-22 17:00:00|7614|7613|7621|7619|7624|7623|7610|7608|52273
1592845500000|2020-06-22 17:05:00|7622|7620|7618|7615|7627|7625|7611|7610|21928
1592845800000|2020-06-22 17:10:00|7617|7614|7619|7618|7625|7624|7616|7614|12620
1592846100000|2020-06-22 17:15:00|7618|7617|7626|7624|7628|7626|7618|7617|21788
1592846400000|2020-06-22 17:20:00|7625|7623|7619|7618|7629|7627|7617|7615|23411
1592846700000|2020-06-22 17:25:00|7618|7617|7610|7608|7618|7617|7608|7607|22543
1592847000000|2020-06-22 17:30:00|7609|7609|7647|7646|7656|7653|7609|7608|194652
1592847300000|2020-06-22 17:35:00|7646|7645|7638|7636|7646|7645|7632|7630|55365
1592847600000|2020-06-22 17:40:00|7639|7637|7637|7635|7642|7640|7625|7623|27622
1592847900000|2020-06-22 17:45:00|7639|7636|7639|7637|7640|7639|7630|7629|28479
1592848200000|2020-06-22 17:50:00|7638|7638|7632|7630|7639|7638|7630|7629|17048
1592848500000|2020-06-22 17:55:00|7631|7629|7627|7626|7635|7634|7627|7626|18590
1592848800000|2020-06-22 18:00:00|7628|7627|7644|7643|7648|7646|7620|7618|58885
1592849100000|2020-06-22 18:05:00|7643|7642|7665|7664|7667|7666|7642|7641|103832
1592849400000|2020-06-22 18:10:00|7664|7663|7670|7669|7676|7674|7659|7657|51684
1592849700000|2020-06-22 18:15:00|7671|7670|7669|7668|7674|7672|7665|7664|20875
1592850000000|2020-06-22 18:20:00|7668|7667|7667|7666|7670|7668|7664|7662|22601
1592850300000|2020-06-22 18:25:00|7666|7665|7661|7660|7670|7669|7661|7660|23588
1592850600000|2020-06-22 18:30:00|7662|7661|7656|7655|7665|7664|7654|7653|29522
1592850900000|2020-06-22 18:35:00|7657|7656|7638|7636|7657|7656|7638|7635|26705
1592851200000|2020-06-22 18:40:00|7637|7635|7632|7629|7637|7636|7628|7627|31399
1592851500000|2020-06-22 18:45:00|7633|7630|7628|7627|7634|7632|7626|7625|17769
1592851800000|2020-06-22 18:50:00|7627|7626|7627|7626|7629|7628|7624|7622|24031
1592852100000|2020-06-22 18:55:00|7628|7627|7621|7619|7632|7630|7621|7619|24542
1592852400000|2020-06-22 19:00:00|7620|7620|7615|7614|7623|7621|7613|7612|28267
1592852700000|2020-06-22 19:05:00|7614|7613|7608|7607|7615|7613|7606|7605|32166
1592853000000|2020-06-22 19:10:00|7607|7606|7580|7579|7608|7607|7578|7576|106203
1592853300000|2020-06-22 19:15:00|7579|7578|7581|7580|7590|7588|7577|7575|52324
1592853600000|2020-06-22 19:20:00|7580|7579|7561|7560|7580|7579|7560|7558|60899
1592853900000|2020-06-22 19:25:00|7562|7559|7569|7568|7569|7568|7556|7555|51557
1592854200000|2020-06-22 19:30:00|7570|7569|7558|7557|7582|7580|7558|7557|53946
1592854500000|2020-06-22 19:35:00|7557|7556|7552|7551|7562|7561|7542|7540|75516
1592854800000|2020-06-22 19:40:00|7551|7550|7568|7567|7568|7567|7547|7545|57707
1592855100000|2020-06-22 19:45:00|7569|7568|7570|7569|7580|7578|7568|7567|118390
1592855400000|2020-06-22 19:50:00|7571|7570|7554|7553|7576|7575|7551|7550|266000
1592855700000|2020-06-22 19:55:00|7555|7554|7567|7562|7579|7575|7552|7551|300986
1592856000000|2020-06-22 20:00:00|7574|7558|7588|7564|7597|7564|7574|7531|899062
1592856300000|2020-06-22 20:05:00|7584|7567|7584|7567|7584|7567|7584|7567|3
1592856600000|2020-06-22 20:10:00||7568||7568||7568||7568|18
1592856900000|2020-06-22 20:15:00|||||||||10
1592857200000|2020-06-22 20:20:00|7582|7571|7574|7571|7582|7571|7574|7571|82
1592857800000|2020-06-22 20:30:00|7578|7570|7578|7570|7578|7570|7578|7570|40
1592858100000|2020-06-22 20:35:00|7570|7561|7570|7560|7570|7561|7570|7560|138
1592858400000|2020-06-22 20:40:00|||||||||421
1592858700000|2020-06-22 20:45:00|||||||||22
1592859000000|2020-06-22 20:50:00|7569|7561|7584|7562|7584|7562|7569|7561|928
1592859300000|2020-06-22 20:55:00|7579|7561|7579|7562|7579|7562|7579|7561|161
1592859600000|2020-06-22 21:00:00|7577||7579||7579||7577||7
1592859900000|2020-06-22 21:05:00|||||||||175
1592860200000|2020-06-22 21:10:00|||||||||39
1592860500000|2020-06-22 21:15:00|||||||||153
1592860800000|2020-06-22 21:20:00|||||||||38
1592861100000|2020-06-22 21:25:00|||||||||21
1592861400000|2020-06-22 21:30:00|||||||||33
1592861700000|2020-06-22 21:35:00|||||||||103
1592862000000|2020-06-22 21:40:00|7575||7575||7575||7575||46
1592862300000|2020-06-22 21:45:00|||||||||48
1592862600000|2020-06-22 21:50:00|7574||7575||7575||7574||131
1592862900000|2020-06-22 21:55:00|||||||||59
1592863200000|2020-06-22 22:00:00||7563||7563||7563||7563|112
1592863500000|2020-06-22 22:05:00|7572|7562|7572|7565|7572|7565|7572|7562|115
1592863800000|2020-06-22 22:10:00|7571||7570||7571||7570||0
1592864100000|2020-06-22 22:15:00|||||||||220
1592864400000|2020-06-22 22:20:00||7563||7563||7563||7563|2
1592865000000|2020-06-22 22:30:00|7574|7562|7574|7560|7574|7566|7574|7560|1057
1592865600000|2020-06-22 22:40:00|||||||||1
1592865900000|2020-06-22 22:45:00|||||||||392
1592866200000|2020-06-22 22:50:00|7572|7561|7571|7561|7572|7561|7571|7561|305
1592866500000|2020-06-22 22:55:00||7562||7562||7562||7562|149
1592866800000|2020-06-22 23:00:00|7572|7561|7572|7561|7572|7561|7572|7561|1
1592867100000|2020-06-22 23:05:00|||||||||224
1592867400000|2020-06-22 23:10:00|7571||7571||7571||7571||25
1592867700000|2020-06-22 23:15:00||7567||7567||7567||7567|105
1592868000000|2020-06-22 23:20:00|7565|7561|7572|7561|7572|7561|7565|7561|1000
1592868300000|2020-06-22 23:25:00|||||||||14
1592868600000|2020-06-22 23:30:00|7575||7575||7575||7575||1010
1592869200000|2020-06-22 23:40:00|7584|7569|7584|7577|7584|7577|7584|7569|197
1592869500000|2020-06-22 23:45:00|||||||||31
1592869800000|2020-06-22 23:50:00|7595|7578|7595|7578|7595|7583|7595|7578|50
1592870100000|2020-06-22 23:55:00|7593||7593||7593||7593||161
1592899200000|2020-06-23 08:00:00|7620|7560|7620|7560|7620|7560|7620|7560|628
1592899800000|2020-06-23 08:10:00|7599||7599||7599||7599||1
1592900700000|2020-06-23 08:25:00|7595||7595||7595||7595||56
1592901000000|2020-06-23 08:30:00|7599|7595|7599|7560|7599|7595|7599|7560|1500
1592901300000|2020-06-23 08:35:00|||||||||10
1592901600000|2020-06-23 08:40:00|7595||7595||7595||7595||0
1592901900000|2020-06-23 08:45:00|7599||7599||7599||7599||32
1592903100000|2020-06-23 09:05:00|7595||7595||7595||7595||100
1592906700000|2020-06-23 10:05:00|||||||||56
1592907300000|2020-06-23 10:15:00|7608|7567|7669|7568|7670|7568|7608|7567|105
1592907600000|2020-06-23 10:20:00||7567||7567||7567||7567|50
1592907900000|2020-06-23 10:25:00|||||||||3
1592908500000|2020-06-23 10:35:00|7670||7669||7670||7669||109
1592909400000|2020-06-23 10:50:00||7560||7560||7560||7560|0
1592910000000|2020-06-23 11:00:00|7593|7570|7593|7570|7593|7570|7593|7570|1281
1592910300000|2020-06-23 11:05:00|||||||||386
1592910600000|2020-06-23 11:10:00|7592||7592||7592||7592||100
1592910900000|2020-06-23 11:15:00|7593||7593||7593||7593||0
1592911200000|2020-06-23 11:20:00|||||||||200
1592911500000|2020-06-23 11:25:00||7591||7591||7591||7591|38
1592911800000|2020-06-23 11:30:00||7592||7591||7592||7591|201
1592912100000|2020-06-23 11:35:00||7570||7574||7587||7570|266
1592912400000|2020-06-23 11:40:00||7575||7581||7581||7575|100
1592912700000|2020-06-23 11:45:00|7592|7583|7592|7583|7592|7592|7592|7583|125
1592913000000|2020-06-23 11:50:00|7593|7584|7600|7584|7600|7584|7593|7584|56
1592913600000|2020-06-23 12:00:00|||||||||55
1592913900000|2020-06-23 12:05:00|7599|7583|7599|7583|7600|7584|7599|7583|779
1592914200000|2020-06-23 12:10:00|7598|7590|7598|7590|7598|7590|7598|7590|242
1592914500000|2020-06-23 12:15:00|7597|7592|7597|7594|7597|7594|7597|7592|16
1592915100000|2020-06-23 12:25:00|7596|7583|7596|7580|7596|7583|7596|7580|1001
1592915400000|2020-06-23 12:30:00|7595|7593|7594|7575|7595|7593|7583|7575|487
1592915700000|2020-06-23 12:35:00||7585||7588||7588||7585|261
1592916300000|2020-06-23 12:45:00|7593|7583|7593|7583|7593|7583|7593|7583|40
1592916600000|2020-06-23 12:50:00||7588||7588||7588||7588|80
1592916900000|2020-06-23 12:55:00|||||||||61
1592917200000|2020-06-23 13:00:00|7592|7590|7599|7588|7602|7595|7592|7588|1575
1592917500000|2020-06-23 13:05:00|7598|7580|7597|7593|7598|7593|7593|7580|1065
1592917800000|2020-06-23 13:10:00|7593|7585|7597|7586|7597|7589|7593|7585|2454
1592918100000|2020-06-23 13:15:00|7595|7585|7595|7580|7595|7587|7595|7580|249
1592918400000|2020-06-23 13:20:00|7594|7588|7597|7595|7597|7595|7590|7588|804
1592918700000|2020-06-23 13:25:00|7600|7590|7595|7552|7600|7590|7568|7552|6475
1592919000000|2020-06-23 13:30:00|7578|7570|7537|7530|7595|7583|7534|7530|216184
1592919300000|2020-06-23 13:35:00|7535|7533|7553|7552|7556|7553|7499|7495|98399
1592919600000|2020-06-23 13:40:00|7552|7550|7550|7549|7562|7560|7539|7537|58527
1592919900000|2020-06-23 13:45:00|7548|7548|7551|7549|7556|7554|7539|7537|50672
1592920200000|2020-06-23 13:50:00|7552|7550|7530|7528|7557|7554|7522|7521|56314
1592920500000|2020-06-23 13:55:00|7532|7529|7531|7530|7548|7543|7528|7526|44615
1592920800000|2020-06-23 14:00:00|7530|7528|7522|7520|7540|7539|7519|7517|34301
1592921100000|2020-06-23 14:05:00|7521|7521|7549|7546|7550|7547|7515|7514|43598
1592921400000|2020-06-23 14:10:00|7547|7545|7563|7559|7563|7562|7544|7542|30278
1592921700000|2020-06-23 14:15:00|7562|7558|7564|7562|7574|7572|7556|7553|41385
1592922000000|2020-06-23 14:20:00|7563|7560|7563|7562|7574|7572|7552|7550|36363
1592922300000|2020-06-23 14:25:00|7562|7559|7568|7565|7578|7576|7562|7559|33934
1592922600000|2020-06-23 14:30:00|7569|7566|7564|7561|7574|7573|7556|7555|30477
1592922900000|2020-06-23 14:35:00|7563|7560|7551|7550|7564|7562|7544|7542|32757
1592923200000|2020-06-23 14:40:00|7553|7552|7553|7552|7567|7564|7548|7546|51965
1592923500000|2020-06-23 14:45:00|7555|7553|7558|7556|7561|7560|7546|7544|39623
1592923800000|2020-06-23 14:50:00|7557|7555|7572|7570|7572|7570|7554|7552|29267
1592924100000|2020-06-23 14:55:00|7571|7569|7573|7572|7577|7576|7569|7568|24029
1592924400000|2020-06-23 15:00:00|7574|7573|7586|7584|7588|7587|7567|7566|48212
1592924700000|2020-06-23 15:05:00|7587|7585|7583|7582|7588|7587|7580|7579|17866
1592925000000|2020-06-23 15:10:00|7584|7583|7603|7601|7605|7604|7574|7572|43825
1592925300000|2020-06-23 15:15:00|7602|7602|7600|7598|7608|7605|7596|7594|23757
1592925600000|2020-06-23 15:20:00|7599|7597|7598|7595|7600|7598|7591|7587|25339
1592925900000|2020-06-23 15:25:00|7595|7594|7596|7594|7600|7599|7590|7589|14946
1592926200000|2020-06-23 15:30:00|7595|7593|7599|7597|7604|7603|7588|7587|29992
1592926500000|2020-06-23 15:35:00|7598|7598|7577|7576|7599|7598|7577|7576|35770
1592926800000|2020-06-23 15:40:00|7576|7577|7565|7564|7582|7581|7565|7563|54251
1592927100000|2020-06-23 15:45:00|7564|7562|7557|7556|7566|7564|7552|7550|31220
1592927400000|2020-06-23 15:50:00|7556|7555|7559|7556|7566|7565|7550|7548|25515
1592927700000|2020-06-23 15:55:00|7557|7557|7577|7575|7577|7575|7556|7554|24385
1592928000000|2020-06-23 16:00:00|7578|7576|7561|7560|7580|7579|7560|7557|27490
1592928300000|2020-06-23 16:05:00|7560|7559|7560|7559|7567|7565|7558|7557|21593
1592928600000|2020-06-23 16:10:00|7559|7558|7551|7549|7563|7561|7548|7547|34820
1592928900000|2020-06-23 16:15:00|7550|7547|7551|7550|7558|7557|7544|7542|29391
1592929200000|2020-06-23 16:20:00|7550|7549|7562|7561|7567|7565|7546|7545|27407
1592929500000|2020-06-23 16:25:00|7561|7560|7564|7562|7575|7574|7559|7557|32922
1592929800000|2020-06-23 16:30:00|7565|7564|7564|7563|7571|7569|7561|7560|16725
1592930100000|2020-06-23 16:35:00|7563|7562|7565|7564|7569|7567|7553|7552|18703
1592930400000|2020-06-23 16:40:00|7566|7563|7566|7564|7572|7570|7562|7561|26464
1592930700000|2020-06-23 16:45:00|7565|7562|7554|7551|7567|7565|7553|7551|16471
1592931000000|2020-06-23 16:50:00|7552|7550|7552|7551|7557|7556|7550|7549|16785
1592931300000|2020-06-23 16:55:00|7551|7550|7555|7554|7559|7558|7550|7549|19195
1592931600000|2020-06-23 17:00:00|7556|7553|7559|7558|7559|7558|7553|7552|18809
1592931900000|2020-06-23 17:05:00|7560|7559|7561|7559|7565|7564|7555|7553|15393
1592932200000|2020-06-23 17:10:00|7562|7560|7559|7558|7565|7564|7559|7557|19174
1592932500000|2020-06-23 17:15:00|7560|7560|7559|7558|7564|7562|7553|7552|19594
1592932800000|2020-06-23 17:20:00|7558|7557|7557|7556|7563|7562|7555|7554|11021
1592933100000|2020-06-23 17:25:00|7558|7555|7557|7556|7559|7558|7551|7550|12940
1592933400000|2020-06-23 17:30:00|7558|7557|7550|7548|7558|7557|7550|7548|13293
1592933700000|2020-06-23 17:35:00|7551|7550|7550|7548|7559|7557|7549|7548|19148
1592934000000|2020-06-23 17:40:00|7552|7549|7550|7549|7555|7553|7546|7544|15844
1592934300000|2020-06-23 17:45:00|7549|7548|7564|7563|7565|7564|7549|7547|25939
1592934600000|2020-06-23 17:50:00|7563|7562|7562|7559|7565|7565|7554|7552|27245
1592934900000|2020-06-23 17:55:00|7563|7561|7563|7562|7570|7569|7559|7558|41761
1592935200000|2020-06-23 18:00:00|7562|7561|7550|7548|7562|7561|7545|7543|22655
1592935500000|2020-06-23 18:05:00|7548|7547|7550|7548|7553|7551|7542|7540|23850
1592935800000|2020-06-23 18:10:00|7551|7549|7550|7549|7553|7552|7547|7546|17632
1592936100000|2020-06-23 18:15:00|7551|7550|7551|7550|7556|7555|7548|7547|22384
1592936400000|2020-06-23 18:20:00|7552|7551|7543|7541|7553|7552|7542|7541|35257
1592936700000|2020-06-23 18:25:00|7542|7542|7538|7535|7550|7549|7537|7535|35726
1592937000000|2020-06-23 18:30:00|7537|7536|7547|7546|7547|7546|7536|7534|15013
1592937300000|2020-06-23 18:35:00|7548|7547|7540|7539|7550|7549|7539|7538|24926
1592937600000|2020-06-23 18:40:00|7539|7538|7532|7530|7539|7538|7527|7526|21315
1592937900000|2020-06-23 18:45:00|7531|7529|7519|7518|7534|7532|7517|7515|30749
1592938200000|2020-06-23 18:50:00|7520|7519|7521|7520|7523|7522|7514|7513|40010
1592938500000|2020-06-23 18:55:00|7522|7521|7530|7528|7531|7530|7520|7519|69401
1592938800000|2020-06-23 19:00:00|7529|7527|7531|7530|7533|7532|7525|7523|30483
1592939100000|2020-06-23 19:05:00|7530|7529|7527|7525|7532|7531|7524|7523|19224
1592939400000|2020-06-23 19:10:00|7528|7526|7531|7529|7531|7530|7521|7520|36323
1592939700000|2020-06-23 19:15:00|7530|7530|7528|7526|7534|7533|7528|7526|29462
1592940000000|2020-06-23 19:20:00|7527|7525|7523|7522|7530|7529|7523|7522|31122
1592940300000|2020-06-23 19:25:00|7524|7523|7516|7514|7529|7528|7509|7508|42476
1592940600000|2020-06-23 19:30:00|7515|7512|7516|7514|7521|7519|7508|7507|33487
1592940900000|2020-06-23 19:35:00|7515|7512|7521|7519|7526|7525|7514|7512|43078
1592941200000|2020-06-23 19:40:00|7520|7520|7520|7519|7527|7526|7519|7518|56869
1592941500000|2020-06-23 19:45:00|7521|7520|7512|7511|7523|7522|7510|7509|72618
1592941800000|2020-06-23 19:50:00|7513|7512|7509|7506|7513|7512|7481|7480|222059
1592942100000|2020-06-23 19:55:00|7510|7507|7505|7501|7510|7508|7496|7495|200062
1592942400000|2020-06-23 20:00:00|7508|7500|7510|7488|7514|7500|7499|7488|877
1592942700000|2020-06-23 20:05:00|7500|7491|7500|7493|7500|7493|7500|7491|92
1592943000000|2020-06-23 20:10:00||7496||7496||7496||7496|14
1592943300000|2020-06-23 20:15:00|7518|7497|7518|7497|7518|7497|7518|7497|27
1592943600000|2020-06-23 20:20:00|7517|7496|7516|7498|7517|7498|7516|7496|55
1592943900000|2020-06-23 20:25:00|||||||||131
1592944200000|2020-06-23 20:30:00|7511|7501|7510|7503|7511|7508|7510|7501|277
1592944500000|2020-06-23 20:35:00|||||||||100
1592944800000|2020-06-23 20:40:00|||||||||153
1592945100000|2020-06-23 20:45:00|7507|7502|7507|7502|7507|7502|7507|7502|3
1592945400000|2020-06-23 20:50:00|||||||||1
1592945700000|2020-06-23 20:55:00|||||||||500
1592946000000|2020-06-23 21:00:00||7500||7500||7500||7500|102
1592946300000|2020-06-23 21:05:00|7502|7496|7502|7496|7502|7496|7502|7496|2
1592946600000|2020-06-23 21:10:00||7500||7500||7500||7500|12
1592946900000|2020-06-23 21:15:00|||||||||100
1592947200000|2020-06-23 21:20:00|7500|7495|7500|7495|7500|7495|7500|7495|9
1592947500000|2020-06-23 21:25:00|7511|7500|7511|7500|7511|7502|7511|7495|122
1592947800000|2020-06-23 21:30:00|7510|7502|7510|7502|7510|7504|7510|7501|542
1592948100000|2020-06-23 21:35:00|||||||||7
1592948400000|2020-06-23 21:40:00|7509|7501|7504|7501|7509|7501|7504|7501|96
1592948700000|2020-06-23 21:45:00|7503||7503||7503||7503||63
1592949000000|2020-06-23 21:50:00|7504||7504||7504||7504||5
1592949300000|2020-06-23 21:55:00|||||||||479
1592950200000|2020-06-23 22:10:00||7500||7500||7500||7500|325
1592950500000|2020-06-23 22:15:00||7501||7501||7501||7501|35
1592950800000|2020-06-23 22:20:00|7507|7500|7508|7500|7508|7500|7507|7500|609
1592951100000|2020-06-23 22:25:00|7520||7520||7520||7520||132
1592952900000|2020-06-23 22:55:00|7510|7503|7510|7503|7510|7503|7510|7503|257
1592953200000|2020-06-23 23:00:00|7508||7508||7508||7508||105
1592953500000|2020-06-23 23:05:00|7510||7510||7510||7510||71
1592953800000|2020-06-23 23:10:00|7509|7504|7529|7504|7530|7504|7509|7504|962
1592954400000|2020-06-23 23:20:00||7503||7503||7503||7503|0
1592954700000|2020-06-23 23:25:00|7505|7505|7529|7503|7529|7505|7505|7503|265
1592955000000|2020-06-23 23:30:00|7530||7530||7530||7530||840
1592955600000|2020-06-23 23:40:00|7529|7507|7525|7510|7529|7510|7525|7507|112
1592955900000|2020-06-23 23:45:00|7527|7506|7527|7506|7527|7506|7527|7506|104
1592956200000|2020-06-23 23:50:00||7507||7507||7507||7507|0
1592956500000|2020-06-23 23:55:00|7526||7520||7526||7520||274
1592985600000|2020-06-24 08:00:00|7530|7520|7530|7520|7530|7520|7530|7520|62
1592985900000|2020-06-24 08:05:00||7475||7475||7475||7475|243
1592986200000|2020-06-24 08:10:00||7480||7480||7480||7480|0
1592986500000|2020-06-24 08:15:00||7512||7475||7512||7475|717
1592986800000|2020-06-24 08:20:00|||||||||3
1592987400000|2020-06-24 08:30:00|7529||7530||7530||7529||56
1592987700000|2020-06-24 08:35:00|7529|7500|7529|7475|7529|7500|7529|7475|1111
1592988000000|2020-06-24 08:40:00|7530||7530||7530||7530||0
1592988300000|2020-06-24 08:45:00|||||||||50
1592989500000|2020-06-24 09:05:00|7529||7529||7529||7529||1
1592989800000|2020-06-24 09:10:00||7450||7450||7450||7450|224
1592990100000|2020-06-24 09:15:00|7530|7414|7530|7400|7530|7414|7530|7400|282
1592990400000|2020-06-24 09:20:00|7529|7401|7529|7416|7529|7416|7529|7401|0
1592991000000|2020-06-24 09:30:00|7530|7417|7530|7418|7530|7418|7530|7417|0
1592991300000|2020-06-24 09:35:00|7529||7530||7530||7529||0
1592991900000|2020-06-24 09:45:00|7529|7417|7520|7418|7529|7418|7520|7417|0
1592993400000|2020-06-24 10:10:00||7417||7418||7418||7417|0
1592995200000|2020-06-24 10:40:00|7500|7417|7500|7418|7500|7418|7500|7417|0
1592996100000|2020-06-24 10:55:00||7420||7421||7421||7420|0
1592996400000|2020-06-24 11:00:00|7488|7450|7519|7478|7519|7488|7488|7450|787
1592997000000|2020-06-24 11:10:00|7496|7479|7500|7478|7519|7479|7495|7478|290
1592997300000|2020-06-24 11:15:00|7496||7500||7500||7496||308
1592997600000|2020-06-24 11:20:00|7496|7472|7500|7478|7500|7478|7496|7472|840
1592997900000|2020-06-24 11:25:00|7499||7480||7499||7480||0
1592998200000|2020-06-24 11:30:00|7500|7472|7500|7478|7500|7478|7500|7472|1046
1592998800000|2020-06-24 11:40:00|7499||7482||7500||7482||60
1592999100000|2020-06-24 11:45:00|7500|7472|7500|7478|7500|7478|7495|7472|925
1592999400000|2020-06-24 11:50:00|7499|7472|7499|7472|7499|7473|7499|7472|143
1593000000000|2020-06-24 12:00:00|7498|7473|7498|7473|7498|7473|7497|7473|3
1593000300000|2020-06-24 12:05:00|7493|7474|7498|7474|7498|7474|7492|7474|56
1593000600000|2020-06-24 12:10:00|7493|7475|7498|7480|7498|7480|7493|7475|108
1593000900000|2020-06-24 12:15:00|7485|7481|7485|7481|7485|7481|7485|7481|1
1593001200000|2020-06-24 12:20:00|7491|7480|7494|7479|7498|7480|7491|7479|378
1593001500000|2020-06-24 12:25:00|7498||7498||7498||7494||50
1593002100000|2020-06-24 12:35:00|7483|7472|7485|7468|7485|7476|7480|7468|2992
1593002400000|2020-06-24 12:40:00||7475||7475||7475||7475|408
1593002700000|2020-06-24 12:45:00||7476||7480||7480||7476|96
1593003000000|2020-06-24 12:50:00|||||||||56
1593003300000|2020-06-24 12:55:00|7483|7468|7485|7469|7485|7469|7483|7468|17
1593003600000|2020-06-24 13:00:00|7483|7468|7480|7469|7484|7469|7480|7468|73
1593003900000|2020-06-24 13:05:00|7479|7471|7479|7470|7479|7471|7479|7470|10
1593004200000|2020-06-24 13:10:00||7473||7473||7473||7473|2
1593004500000|2020-06-24 13:15:00|7480|7472|7476|7472|7480|7472|7476|7472|487
1593004800000|2020-06-24 13:20:00|7480||7475||7480||7475||195
1593005100000|2020-06-24 13:25:00|7498|7470|7500|7476|7500|7483|7488|7470|1958
1593005400000|2020-06-24 13:30:00|7492|7477|7540|7536|7540|7536|7482|7477|133575
1593005700000|2020-06-24 13:35:00|7538|7537|7534|7530|7544|7542|7526|7524|39214
1593006000000|2020-06-24 13:40:00|7533|7532|7543|7541|7557|7555|7528|7527|56092
1593006300000|2020-06-24 13:45:00|7542|7542|7547|7545|7561|7560|7539|7538|54192
1593006600000|2020-06-24 13:50:00|7545|7546|7538|7535|7552|7551|7528|7525|78353
1593006900000|2020-06-24 13:55:00|7537|7536|7561|7559|7562|7560|7534|7532|47181
1593007200000|2020-06-24 14:00:00|7560|7558|7554|7552|7573|7570|7544|7542|74408
1593007500000|2020-06-24 14:05:00|7552|7551|7552|7549|7568|7567|7545|7543|41054
1593007800000|2020-06-24 14:10:00|7551|7548|7545|7543|7563|7562|7542|7540|33424
1593008100000|2020-06-24 14:15:00|7547|7544|7540|7537|7547|7545|7529|7527|33216
1593008400000|2020-06-24 14:20:00|7538|7535|7551|7549|7553|7551|7532|7528|24295
1593008700000|2020-06-24 14:25:00|7554|7550|7556|7554|7560|7558|7546|7543|20880
1593009000000|2020-06-24 14:30:00|7554|7553|7534|7531|7554|7553|7530|7528|26483
1593009300000|2020-06-24 14:35:00|7533|7530|7525|7523|7545|7542|7519|7517|28288
1593009600000|2020-06-24 14:40:00|7526|7525|7535|7533|7536|7534|7517|7516|21999
1593009900000|2020-06-24 14:45:00|7536|7532|7529|7527|7540|7539|7523|7521|18787
1593010200000|2020-06-24 14:50:00|7532|7530|7521|7519|7538|7537|7518|7516|24619
1593010500000|2020-06-24 14:55:00|7520|7518|7518|7515|7527|7526|7514|7512|21893
1593010800000|2020-06-24 15:00:00|7516|7514|7540|7537|7540|7539|7507|7505|46145
1593011100000|2020-06-24 15:05:00|7542|7539|7520|7519|7544|7542|7516|7502|82111
1593011400000|2020-06-24 15:10:00|7519|7517|7513|7511|7520|7519|7511|7509|28725
1593011700000|2020-06-24 15:15:00|7515|7512|7501|7500|7519|7516|7498|7495|25629
1593012000000|2020-06-24 15:20:00|7503|7501|7512|7509|7512|7509|7494|7492|30436
1593012300000|2020-06-24 15:25:00|7513|7512|7512|7510|7522|7520|7503|7501|48063
1593012600000|2020-06-24 15:30:00|7513|7512|7505|7504|7515|7512|7496|7494|36837
1593012900000|2020-06-24 15:35:00|7506|7505|7486|7485|7517|7515|7486|7485|48142
1593013200000|2020-06-24 15:40:00|7488|7486|7480|7478|7497|7495|7479|7478|23927
1593013500000|2020-06-24 15:45:00|7482|7480|7477|7475|7496|7494|7473|7471|41345
1593013800000|2020-06-24 15:50:00|7479|7477|7499|7498|7499|7498|7476|7474|24852
1593014100000|2020-06-24 15:55:00|7498|7496|7510|7508|7510|7508|7493|7491|27581
1593014400000|2020-06-24 16:00:00|7509|7507|7532|7530|7532|7530|7500|7499|90028
1593014700000|2020-06-24 16:05:00|7533|7531|7543|7541|7546|7544|7530|7526|54996
1593015000000|2020-06-24 16:10:00|7542|7542|7544|7542|7554|7553|7537|7535|67325
1593015300000|2020-06-24 16:15:00|7543|7541|7566|7565|7566|7565|7537|7536|52933
1593015600000|2020-06-24 16:20:00|7565|7564|7543|7542|7565|7564|7538|7537|23841
1593015900000|2020-06-24 16:25:00|7542|7541|7544|7542|7550|7548|7535|7531|44707
1593016200000|2020-06-24 16:30:00|7545|7543|7540|7537|7550|7548|7539|7536|16686
1593016500000|2020-06-24 16:35:00|7541|7538|7544|7542|7548|7546|7537|7536|17556
1593016800000|2020-06-24 16:40:00|7545|7543|7556|7555|7560|7559|7543|7540|25491
1593017100000|2020-06-24 16:45:00|7558|7556|7559|7558|7568|7567|7557|7554|31469
1593017400000|2020-06-24 16:50:00|7558|7557|7555|7553|7561|7560|7551|7550|21749
1593017700000|2020-06-24 16:55:00|7554|7552|7571|7569|7575|7573|7554|7552|35757
1593018000000|2020-06-24 17:00:00|7570|7568|7575|7573|7577|7576|7564|7562|28119
1593018300000|2020-06-24 17:05:00|7574|7574|7560|7558|7577|7575|7557|7555|28042
1593018600000|2020-06-24 17:10:00|7562|7559|7558|7557|7570|7568|7556|7553|20810
1593018900000|2020-06-24 17:15:00|7559|7556|7575|7573|7581|7580|7556|7555|31516
1593019200000|2020-06-24 17:20:00|7574|7574|7571|7569|7580|7578|7568|7567|21803
1593019500000|2020-06-24 17:25:00|7573|7572|7561|7559|7579|7577|7559|7557|23648
1593019800000|2020-06-24 17:30:00|7560|7557|7550|7549|7560|7557|7548|7546|31104
1593020100000|2020-06-24 17:35:00|7551|7550|7559|7558|7560|7559|7545|7542|35449
1593020400000|2020-06-24 17:40:00|7560|7559|7557|7555|7566|7565|7556|7555|35060
1593020700000|2020-06-24 17:45:00|7558|7556|7561|7559|7561|7560|7536|7534|59403
1593021000000|2020-06-24 17:50:00|7563|7558|7559|7556|7563|7559|7549|7547|17576
1593021300000|2020-06-24 17:55:00|7558|7555|7553|7551|7560|7559|7549|7547|13698
1593021600000|2020-06-24 18:00:00|7554|7553|7529|7526|7555|7553|7528|7526|53830
1593021900000|2020-06-24 18:05:00|7531|7530|7546|7544|7548|7546|7527|7525|31624
1593022200000|2020-06-24 18:10:00|7545|7542|7549|7546|7549|7547|7542|7540|40524
1593022500000|2020-06-24 18:15:00|7548|7547|7557|7556|7565|7563|7548|7547|42310
1593022800000|2020-06-24 18:20:00|7560|7558|7560|7558|7565|7564|7555|7552|19161
1593023100000|2020-06-24 18:25:00|7558|7557|7566|7564|7567|7566|7554|7553|13089
1593023400000|2020-06-24 18:30:00|7565|7562|7567|7566|7572|7571|7557|7556|17427
1593023700000|2020-06-24 18:35:00|7566|7565|7567|7565|7570|7568|7557|7556|35779
1593024000000|2020-06-24 18:40:00|7565|7564|7559|7557|7570|7569|7557|7555|28495
1593024300000|2020-06-24 18:45:00|7560|7559|7570|7568|7580|7578|7559|7557|23956
1593024600000|2020-06-24 18:50:00|7569|7570|7566|7564|7573|7572|7559|7558|24088
1593024900000|2020-06-24 18:55:00|7568|7566|7559|7557|7574|7572|7558|7557|29734
1593025200000|2020-06-24 19:00:00|7561|7560|7570|7569|7573|7571|7561|7559|25514
1593025500000|2020-06-24 19:05:00|7569|7568|7558|7557|7569|7568|7555|7553|33189
1593025800000|2020-06-24 19:10:00|7559|7558|7580|7578|7583|7582|7554|7552|40304
1593026100000|2020-06-24 19:15:00|7581|7579|7592|7590|7594|7593|7575|7573|58313
1593026400000|2020-06-24 19:20:00|7593|7589|7588|7587|7594|7592|7585|7583|27083
1593026700000|2020-06-24 19:25:00|7589|7588|7589|7588|7598|7597|7587|7585|36816
1593027000000|2020-06-24 19:30:00|7590|7589|7592|7590|7595|7594|7584|7582|44942
1593027300000|2020-06-24 19:35:00|7591|7589|7587|7586|7597|7596|7581|7580|42208
1593027600000|2020-06-24 19:40:00|7586|7585|7599|7598|7600|7599|7581|7579|63337
1593027900000|2020-06-24 19:45:00|7600|7599|7586|7584|7605|7604|7586|7583|82504
1593028200000|2020-06-24 19:50:00|7585|7583|7567|7566|7585|7583|7563|7560|164230
1593028500000|2020-06-24 19:55:00|7568|7567|7595|7592|7603|7601|7568|7566|338093
1593028800000|2020-06-24 20:00:00|7596|7593|7610|7580|7630|7593|7596|7573|10936
1593029100000|2020-06-24 20:05:00|7600|7593|7590|7580|7620|7595|7590|7580|450
1593029400000|2020-06-24 20:10:00|7588|7588|7590|7588|7590|7588|7588|7588|109
1593029700000|2020-06-24 20:15:00|7600||7600||7600||7600||114
1593030000000|2020-06-24 20:20:00|7593|7573|7580|7573|7593|7573|7580|7573|216
1593030300000|2020-06-24 20:25:00||7570||7571||7571||7570|951
1593030600000|2020-06-24 20:30:00|||||||||32
1593030900000|2020-06-24 20:35:00|||||||||54
1593031200000|2020-06-24 20:40:00|||||||||1
1593031800000|2020-06-24 20:50:00||7572||7572||7572||7572|25
1593032100000|2020-06-24 20:55:00|||||||||14
1593032400000|2020-06-24 21:00:00|7570|7568|7570|7560|7570|7568|7570|7560|11
1593032700000|2020-06-24 21:05:00|7569|7561|7570|7561|7570|7561|7569|7561|5
1593033000000|2020-06-24 21:10:00|||||||||2
1593033300000|2020-06-24 21:15:00||7565||7565||7565||7565|14
1593033600000|2020-06-24 21:20:00||7568||7569||7569||7568|1
1593033900000|2020-06-24 21:25:00|7579|7575|7580|7575|7580|7575|7579|7575|102
1593034200000|2020-06-24 21:30:00|7579|7571|7579|7568|7579|7571|7579|7568|1
1593034800000|2020-06-24 21:40:00|||||||||1
1593035100000|2020-06-24 21:45:00|7580|7570|7580|7570|7580|7570|7580|7570|33
1593035400000|2020-06-24 21:50:00||7571||7571||7571||7571|26
1593035700000|2020-06-24 21:55:00|||||||||51
1593036000000|2020-06-24 22:00:00||7570||7570||7570||7570|285
1593036300000|2020-06-24 22:05:00|||||||||7
1593036600000|2020-06-24 22:10:00|7568|7568|7579|7561|7580|7568|7568|7561|339
1593036900000|2020-06-24 22:15:00|||||||||1
1593037200000|2020-06-24 22:20:00||7575||7575||7575||7575|615
1593037500000|2020-06-24 22:25:00|7580||7580||7580||7579||324
1593037800000|2020-06-24 22:30:00|||||||||84
1593038400000|2020-06-24 22:40:00|||||||||30
1593038700000|2020-06-24 22:45:00|7577|7576|7577|7576|7577|7576|7577|7576|29
1593039000000|2020-06-24 22:50:00|7580||7580||7580||7580||1
1593039600000|2020-06-24 23:00:00|7590|7575|7591|7577|7591|7577|7590|7575|100
1593039900000|2020-06-24 23:05:00|7590|7578|7580|7578|7590|7578|7580|7578|62
1593040200000|2020-06-24 23:10:00|7590|7580|7590|7578|7590|7580|7580|7578|500
1593040500000|2020-06-24 23:15:00|7585|7577|7590|7577|7590|7577|7580|7577|100
1593040800000|2020-06-24 23:20:00|7580|7561|7580|7561|7580|7561|7580|7561|220
1593041100000|2020-06-24 23:25:00|||||||||143
1593041700000|2020-06-24 23:35:00||7563||7563||7563||7563|8
1593042000000|2020-06-24 23:40:00||7561||7563||7563||7561|289
1593042300000|2020-06-24 23:45:00||7565||7575||7575||7565|42
1593042600000|2020-06-24 23:50:00||7565||7565||7565||7565|0
1593042900000|2020-06-24 23:55:00|7579|7566|7580|7566|7580|7566|7579|7566|908
1593072000000|2020-06-25 08:00:00|7750|7200|7600|7510|7750|7510|7600|7200|300
1593072300000|2020-06-25 08:05:00|||||||||125
1593072600000|2020-06-25 08:10:00||7547||7547||7547||7547|0
1593073200000|2020-06-25 08:20:00|7550|7550|7600|7547|7600|7550|7550|7547|516
1593075300000|2020-06-25 08:55:00||7548||7548||7548||7548|0
1593075900000|2020-06-25 09:05:00|7548|7547|7548|7547|7548|7547|7548|7547|249
1593076200000|2020-06-25 09:10:00|7600|7569|7600|7547|7600|7569|7600|7547|1380
1593079200000|2020-06-25 10:00:00||7548||7548||7548||7548|0
1593079500000|2020-06-25 10:05:00||7559||7559||7559||7559|0
1593079800000|2020-06-25 10:10:00|||||||||56
1593080700000|2020-06-25 10:25:00|||||||||100
1593081900000|2020-06-25 10:45:00||7560||7559||7560||7559|250
1593082200000|2020-06-25 10:50:00||7560||7560||7560||7560|0
1593082500000|2020-06-25 10:55:00||7562||7559||7562||7559|0
1593082800000|2020-06-25 11:00:00|7576|7560|7600|7560|7600|7560|7576|7560|178
1593083100000|2020-06-25 11:05:00|7599|7570|7599|7570|7599|7570|7599|7570|0
1593083400000|2020-06-25 11:10:00|7597|7571|7599|7571|7599|7571|7597|7571|0
1593083700000|2020-06-25 11:15:00|||||||||1
1593084000000|2020-06-25 11:20:00||7575||7575||7575||7575|0
1593084300000|2020-06-25 11:25:00|7575|7571|7575|7571|7575|7571|7575|7571|150
1593084600000|2020-06-25 11:30:00|7599|7560|7599|7570|7599|7570|7599|7560|0
1593084900000|2020-06-25 11:35:00|7592||7590||7592||7590||0
1593085200000|2020-06-25 11:40:00|7591||7593||7593||7591||55
1593085500000|2020-06-25 11:45:00|7600|7575|7599|7565|7600|7575|7570|7560|600
1593086100000|2020-06-25 11:55:00|7590|7566|7589|7571|7590|7571|7589|7566|0
1593086400000|2020-06-25 12:00:00||7585||7585||7585||7585|210
1593086700000|2020-06-25 12:05:00|7587|7571|7589|7571|7589|7571|7587|7571|818
1593087000000|2020-06-25 12:10:00|7586|7572|7589|7571|7589|7572|7586|7571|12
1593087300000|2020-06-25 12:15:00|7588|7589|7590|7571|7590|7589|7588|7571|1124
1593087600000|2020-06-25 12:20:00|7587|7572|7589|7571|7590|7572|7587|7571|176
1593087900000|2020-06-25 12:25:00|7588|7574|7588|7571|7588|7574|7588|7571|624
1593088500000|2020-06-25 12:35:00|||||||||382
1593088800000|2020-06-25 12:40:00|7587|7574|7600|7571|7600|7580|7587|7571|2985
1593089100000|2020-06-25 12:45:00|7599|7573|7599|7582|7599|7583|7599|7573|816
1593089400000|2020-06-25 12:50:00|7600|7573|7620|7579|7620|7600|7600|7573|5378
1593089700000|2020-06-25 12:55:00|7615|7595|7619|7580|7620|7600|7615|7573|2898
1593090000000|2020-06-25 13:00:00|7620|7600|7619|7600|7620|7602|7619|7600|730
1593090300000|2020-06-25 13:05:00|7620|7601|7619|7601|7620|7609|7619|7601|915
1593090600000|2020-06-25 13:10:00|7620|7605|7615|7605|7620|7612|7612|7605|3157
1593090900000|2020-06-25 13:15:00|7620||7620||7620||7619||871
1593091200000|2020-06-25 13:20:00|7618|7610|7620|7615|7625|7615|7618|7610|1805
1593091500000|2020-06-25 13:25:00|7625|7610|7589|7560|7625|7610|7561|7550|10939
1593091800000|2020-06-25 13:30:00|7584|7571|7550|7547|7589|7585|7524|7522|197871
1593092100000|2020-06-25 13:35:00|7551|7548|7567|7564|7589|7584|7544|7540|71231
1593092400000|2020-06-25 13:40:00|7568|7566|7518|7515|7571|7567|7504|7502|60851
1593092700000|2020-06-25 13:45:00|7520|7516|7507|7505|7529|7526|7496|7493|75029
1593093000000|2020-06-25 13:50:00|7509|7506|7505|7502|7530|7528|7502|7500|40335
1593093300000|2020-06-25 13:55:00|7501|7500|7511|7507|7513|7510|7493|7491|36694
1593093600000|2020-06-25 14:00:00|7514|7511|7508|7505|7519|7516|7492|7490|55926
1593093900000|2020-06-25 14:05:00|7507|7503|7496|7494|7510|7509|7488|7487|49693
1593094200000|2020-06-25 14:10:00|7497|7495|7517|7514|7529|7525|7492|7491|35681
1593094500000|2020-06-25 14:15:00|7514|7513|7512|7509|7527|7524|7509|7507|33786
1593094800000|2020-06-25 14:20:00|7514|7511|7520|7519|7526|7525|7507|7505|30519
1593095100000|2020-06-25 14:25:00|7519|7516|7509|7506|7525|7524|7509|7506|36484
1593095400000|2020-06-25 14:30:00|7508|7507|7486|7484|7513|7512|7486|7483|78503
1593095700000|2020-06-25 14:35:00|7488|7485|7494|7492|7509|7507|7487|7485|29891
1593096000000|2020-06-25 14:40:00|7493|7493|7495|7493|7502|7500|7488|7485|22187
1593096300000|2020-06-25 14:45:00|7496|7494|7497|7496|7507|7505|7492|7490|29426
1593096600000|2020-06-25 14:50:00|7496|7495|7490|7487|7509|7507|7486|7483|25365
1593096900000|2020-06-25 14:55:00|7492|7488|7495|7493|7503|7500|7486|7484|20829
1593097200000|2020-06-25 15:00:00|7494|7492|7472|7470|7494|7492|7472|7470|25161
1593097500000|2020-06-25 15:05:00|7471|7469|7471|7469|7471|7469|7457|7456|24744
1593097800000|2020-06-25 15:10:00|7472|7470|7477|7474|7481|7479|7459|7456|25672
1593098100000|2020-06-25 15:15:00|7476|7475|7496|7494|7499|7498|7471|7470|31974
1593098400000|2020-06-25 15:20:00|7497|7496|7500|7499|7503|7502|7490|7487|23513
1593098700000|2020-06-25 15:25:00|7501|7500|7490|7488|7506|7504|7488|7486|30276
1593099000000|2020-06-25 15:30:00|7489|7487|7468|7466|7497|7496|7466|7463|24296
1593099300000|2020-06-25 15:35:00|7470|7465|7466|7464|7473|7471|7461|7459|28218
1593099600000|2020-06-25 15:40:00|7469|7467|7468|7466|7472|7469|7449|7447|43487
1593099900000|2020-06-25 15:45:00|7466|7465|7467|7464|7472|7470|7459|7457|22484
1593100200000|2020-06-25 15:50:00|7465|7463|7468|7467|7473|7471|7464|7461|26540
1593100500000|2020-06-25 15:55:00|7469|7468|7478|7476|7482|7480|7467|7466|24354
1593100800000|2020-06-25 16:00:00|7480|7479|7477|7476|7487|7484|7476|7475|17003
1593101100000|2020-06-25 16:05:00|7476|7475|7482|7480|7490|7487|7476|7475|19261
1593101400000|2020-06-25 16:10:00|7483|7481|7482|7480|7489|7487|7481|7479|19517
1593101700000|2020-06-25 16:15:00|7483|7481|7478|7476|7493|7490|7476|7475|30203
1593102000000|2020-06-25 16:20:00|7479|7477|7484|7482|7489|7488|7475|7473|19486
1593102300000|2020-06-25 16:25:00|7483|7483|7467|7465|7485|7483|7467|7465|22770
1593102600000|2020-06-25 16:30:00|7468|7466|7473|7471|7474|7472|7463|7462|38918
1593102900000|2020-06-25 16:35:00|7474|7472|7471|7469|7477|7476|7467|7466|25232
1593103200000|2020-06-25 16:40:00|7470|7468|7485|7483|7488|7485|7469|7468|27297
1593103500000|2020-06-25 16:45:00|7484|7482|7477|7475|7489|7486|7474|7473|42533
1593103800000|2020-06-25 16:50:00|7476|7476|7461|7460|7477|7476|7461|7460|21454
1593104100000|2020-06-25 16:55:00|7460|7459|7458|7456|7463|7462|7452|7451|28552
1593104400000|2020-06-25 17:00:00|7456|7455|7453|7452|7456|7455|7444|7442|37832
1593104700000|2020-06-25 17:05:00|7454|7453|7449|7448|7457|7456|7448|7447|39286
1593105000000|2020-06-25 17:10:00|7450|7449|7459|7458|7459|7458|7447|7446|31478
1593105300000|2020-06-25 17:15:00|7458|7457|7472|7471|7480|7478|7458|7457|34011
1593105600000|2020-06-25 17:20:00|7471|7470|7467|7465|7475|7475|7466|7465|32907
1593105900000|2020-06-25 17:25:00|7465|7464|7471|7469|7475|7474|7463|7462|22122
1593106200000|2020-06-25 17:30:00|7469|7468|7468|7467|7474|7473|7463|7462|15091
1593106500000|2020-06-25 17:35:00|7469|7468|7475|7474|7479|7478|7465|7463|25411
1593106800000|2020-06-25 17:40:00|7476|7475|7470|7468|7477|7476|7467|7465|17443
1593107100000|2020-06-25 17:45:00|7469|7469|7464|7463|7473|7472|7464|7463|18211
1593107400000|2020-06-25 17:50:00|7463|7462|7452|7451|7463|7462|7451|7450|16434
1593107700000|2020-06-25 17:55:00|7451|7450|7453|7452|7454|7452|7446|7445|21774
1593108000000|2020-06-25 18:00:00|7454|7453|7452|7450|7456|7455|7444|7443|22184
1593108300000|2020-06-25 18:05:00|7454|7451|7451|7449|7454|7453|7446|7445|20742
1593108600000|2020-06-25 18:10:00|7449|7448|7453|7451|7457|7456|7449|7448|14620
1593108900000|2020-06-25 18:15:00|7452|7452|7456|7454|7460|7458|7451|7450|32074
1593109200000|2020-06-25 18:20:00|7455|7453|7448|7447|7456|7453|7445|7444|25758
1593109500000|2020-06-25 18:25:00|7446|7446|7455|7453|7455|7454|7446|7445|17637
1593109800000|2020-06-25 18:30:00|7453|7452|7441|7440|7453|7452|7439|7438|28083
1593110100000|2020-06-25 18:35:00|7442|7441|7443|7441|7446|7444|7433|7431|30350
1593110400000|2020-06-25 18:40:00|7444|7442|7463|7462|7465|7463|7444|7442|38687
1593110700000|2020-06-25 18:45:00|7462|7461|7459|7459|7462|7461|7454|7452|25783
1593111000000|2020-06-25 18:50:00|7460|7458|7465|7464|7467|7466|7456|7455|33731
1593111300000|2020-06-25 18:55:00|7464|7463|7468|7467|7476|7475|7464|7463|25962
1593111600000|2020-06-25 19:00:00|7467|7466|7491|7489|7492|7491|7467|7466|50590
1593111900000|2020-06-25 19:05:00|7492|7491|7509|7508|7513|7511|7490|7489|67941
1593112200000|2020-06-25 19:10:00|7508|7507|7523|7522|7530|7529|7508|7506|96911
1593112500000|2020-06-25 19:15:00|7522|7521|7519|7517|7530|7529|7518|7516|33831
1593112800000|2020-06-25 19:20:00|7518|7515|7533|7532|7535|7534|7514|7512|46311
1593113100000|2020-06-25 19:25:00|7532|7531|7533|7532|7544|7543|7531|7529|36236
1593113400000|2020-06-25 19:30:00|7532|7531|7543|7541|7548|7547|7522|7520|52872
1593113700000|2020-06-25 19:35:00|7544|7543|7527|7525|7545|7544|7524|7523|36167
1593114000000|2020-06-25 19:40:00|7528|7527|7542|7541|7542|7541|7527|7525|57128
1593114300000|2020-06-25 19:45:00|7541|7540|7530|7528|7545|7544|7524|7522|60588
1593114600000|2020-06-25 19:50:00|7531|7529|7557|7555|7558|7556|7531|7529|138341
1593114900000|2020-06-25 19:55:00|7556|7554|7556|7548|7567|7564|7541|7540|257891
1593115200000|2020-06-25 20:00:00|7555|7547|7564|7541|7565|7547|7548|7541|1809
1593115500000|2020-06-25 20:05:00|7554|7520|7555|7520|7555|7521|7521|7520|583
1593115800000|2020-06-25 20:10:00|7548|7524|7548|7524|7548|7524|7548|7524|6
1593116100000|2020-06-25 20:15:00|||||||||563
1593117000000|2020-06-25 20:30:00|||||||||61
1593117300000|2020-06-25 20:35:00|||||||||9
1593117600000|2020-06-25 20:40:00|7540|7530|7548|7532|7548|7532|7540|7530|204
1593117900000|2020-06-25 20:45:00|7549|7524|7540|7500|7549|7524|7519|7500|1299
1593118200000|2020-06-25 20:50:00|7548|7501|7549|7501|7549|7501|7548|7500|718
1593118500000|2020-06-25 20:55:00|7520|7500|7549|7511|7549|7511|7520|7500|489
1593118800000|2020-06-25 21:00:00|7520|7510|7549|7507|7549|7511|7520|7503|313
1593119100000|2020-06-25 21:05:00|7550|7506|7555|7511|7555|7550|7550|7506|1369
1593119400000|2020-06-25 21:10:00||7510||7511||7511||7510|14
1593119700000|2020-06-25 21:15:00||7515||7515||7515||7515|9
1593120000000|2020-06-25 21:20:00|||||||||15
1593120300000|2020-06-25 21:25:00|7550||7550||7550||7550||1
1593120600000|2020-06-25 21:30:00|||||||||63
1593120900000|2020-06-25 21:35:00|||||||||23
1593121200000|2020-06-25 21:40:00|||||||||33
1593121500000|2020-06-25 21:45:00|||||||||192
1593121800000|2020-06-25 21:50:00|||||||||13
1593122100000|2020-06-25 21:55:00|7549||7549||7549||7549||44
1593122400000|2020-06-25 22:00:00|7550||7540||7577||7540||980
1593122700000|2020-06-25 22:05:00|||||||||280
1593123900000|2020-06-25 22:25:00|||||||||56
1593124200000|2020-06-25 22:30:00|7550|7522|7550|7522|7550|7522|7550|7522|256
1593124500000|2020-06-25 22:35:00|7540||7540||7540||7540||0
1593124800000|2020-06-25 22:40:00|7550||7550||7550||7550||200
1593125100000|2020-06-25 22:45:00|7540|7524|7540|7524|7540|7524|7540|7524|15
1593125700000|2020-06-25 22:55:00|7550||7550||7550||7550||646
1593126000000|2020-06-25 23:00:00||7522||7522||7522||7522|576
1593126300000|2020-06-25 23:05:00|7549|7523|7549|7523|7549|7523|7549|7523|200
1593126600000|2020-06-25 23:10:00|7550|7524|7550|7525|7550|7525|7550|7524|0
1593126900000|2020-06-25 23:15:00|||||||||20
1593127200000|2020-06-25 23:20:00|7549||7577||7577||7549||1096
1593127500000|2020-06-25 23:25:00|7585||7567||7585||7567||460
1593128100000|2020-06-25 23:35:00|7550|7530|7550|7526|7550|7530|7550|7526|162
1593128400000|2020-06-25 23:40:00|7549|7540|7549|7540|7549|7540|7549|7540|0
1593128700000|2020-06-25 23:45:00|7550||7550||7550||7550||84
1593129300000|2020-06-25 23:55:00||7530||7526||7530||7526|140
1593158400000|2020-06-26 08:00:00|7620|7500|7668|7589|7700|7589|7620|7500|271
1593158700000|2020-06-26 08:05:00|7600||7618||7700||7600||60
1593159000000|2020-06-26 08:10:00|7680|7575|7589|7575|7680|7575|7589|7575|670
1593159300000|2020-06-26 08:15:00|7588|7595|7613|7550|7680|7595|7580|7550|761
1593159600000|2020-06-26 08:20:00|7610||7610||7610||7610||0
1593160500000|2020-06-26 08:35:00|7613|7610|7680|7610|7680|7610|7613|7610|563
1593160800000|2020-06-26 08:40:00|7668||7668||7668||7668||0
1593161100000|2020-06-26 08:45:00||7551||7620||7620||7551|63
1593161400000|2020-06-26 08:50:00|7650||7667||7668||7650||0
1593161700000|2020-06-26 08:55:00|||||||||50
1593162000000|2020-06-26 09:00:00|||||||||145
1593162600000|2020-06-26 09:10:00|7668||7648||7668||7648||0
1593162900000|2020-06-26 09:15:00|7643|7588|7588|7562|7643|7589|7588|7550|1050
1593163200000|2020-06-26 09:20:00||7561||7550||7571||7550|150
1593163500000|2020-06-26 09:25:00|7627||7613||7628||7613||30
1593163800000|2020-06-26 09:30:00|7609||7607||7609||7606||0
1593164100000|2020-06-26 09:35:00|7613||7613||7613||7613||0
1593164400000|2020-06-26 09:40:00|7612||7612||7612||7612||0
1593164700000|2020-06-26 09:45:00|7611||7612||7613||7608||0
1593165000000|2020-06-26 09:50:00|7611||7610||7611||7610||0
1593165300000|2020-06-26 09:55:00|7609||7607||7609||7607||0
1593165600000|2020-06-26 10:00:00|7613||7612||7613||7612||4
1593165900000|2020-06-26 10:05:00|7613||7613||7613||7613||0
1593166200000|2020-06-26 10:10:00||7573||7573||7573||7573|0
1593166800000|2020-06-26 10:20:00|7611|7572|7611|7572|7611|7572|7611|7572|50
1593167100000|2020-06-26 10:25:00|7613|7573|7613|7572|7613|7573|7610|7572|50
1593168600000|2020-06-26 10:50:00|7610|7573|7610|7572|7610|7573|7610|7572|10
1593168900000|2020-06-26 10:55:00||7573||7572||7573||7572|10
1593169200000|2020-06-26 11:00:00|7600|7593|7600|7573|7600|7593|7600|7572|200
1593169500000|2020-06-26 11:05:00|7595|7572|7591|7571|7595|7572|7591|7571|280
1593169800000|2020-06-26 11:10:00|7590|7550|7588|7551|7590|7551|7570|7550|140
1593170100000|2020-06-26 11:15:00|7600|7571|7565|7549|7600|7571|7558|7525|974
1593170400000|2020-06-26 11:20:00|7560|7525|7550|7526|7560|7526|7550|7525|255
1593170700000|2020-06-26 11:25:00|7547|7527|7540|7527|7550|7530|7540|7526|308
1593171000000|2020-06-26 11:30:00|7550|7530|7550|7535|7550|7535|7550|7526|430
1593171300000|2020-06-26 11:35:00|7599|7540|7599|7540|7599|7540|7599|7540|66
1593171600000|2020-06-26 11:40:00|7598|7545|7596|7540|7599|7545|7596|7540|0
1593171900000|2020-06-26 11:45:00|7553|7541|7596|7541|7596|7541|7553|7541|224
1593172200000|2020-06-26 11:50:00|7595||7595||7595||7595||224
1593172500000|2020-06-26 11:55:00||7550||7550||7550||7550|45
1593172800000|2020-06-26 12:00:00|7583|7545|7587|7545|7595|7545|7583|7545|274
1593173100000|2020-06-26 12:05:00|7586||7587||7587||7566||106
1593173400000|2020-06-26 12:10:00|7562|7541|7577|7540|7587|7541|7561|7540|1214
1593173700000|2020-06-26 12:15:00|7558||7558||7558||7558||19
1593174000000|2020-06-26 12:20:00|7555|7545|7555|7540|7555|7545|7555|7540|500
1593174300000|2020-06-26 12:25:00|||||||||518
1593174600000|2020-06-26 12:30:00|7550||7545||7550||7545||113
1593174900000|2020-06-26 12:35:00|7543|7530|7545|7536|7545|7536|7543|7530|572
1593175200000|2020-06-26 12:40:00|7544|7526|7545|7530|7545|7530|7544|7526|178
1593175500000|2020-06-26 12:45:00|7544||7544||7544||7544||0
1593175800000|2020-06-26 12:50:00||7532||7530||7532||7527|354
1593176100000|2020-06-26 12:55:00|7543|7527|7543|7530|7544|7530|7530|7519|650
1593176400000|2020-06-26 13:00:00|7530|7519|7530|7502|7530|7519|7519|7502|2461
1593176700000|2020-06-26 13:05:00|7529|7505|7529|7505|7529|7505|7529|7505|11
1593177000000|2020-06-26 13:10:00||7520||7520||7520||7520|227
1593177300000|2020-06-26 13:15:00|7530|7515|7544|7519|7544|7519|7529|7515|469
1593177600000|2020-06-26 13:20:00||7515||7515||7515||7515|9
1593177900000|2020-06-26 13:25:00|7517|7507|7516|7503|7544|7532|7513|7502|2934
1593178200000|2020-06-26 13:30:00|7515|7504|7475|7470|7537|7532|7469|7466|64382
1593178500000|2020-06-26 13:35:00|7478|7472|7480|7478|7487|7486|7460|7457|66305
1593178800000|2020-06-26 13:40:00|7478|7477|7464|7463|7487|7486|7460|7458|52459
1593179100000|2020-06-26 13:45:00|7463|7462|7482|7480|7488|7487|7454|7452|46971
1593179400000|2020-06-26 13:50:00|7478|7477|7479|7477|7484|7483|7457|7455|44830
1593179700000|2020-06-26 13:55:00|7480|7478|7488|7486|7491|7488|7465|7462|54811
1593180000000|2020-06-26 14:00:00|7487|7487|7482|7481|7491|7489|7479|7477|20845
1593180300000|2020-06-26 14:05:00|7484|7480|7491|7489|7499|7497|7480|7477|28572
1593180600000|2020-06-26 14:10:00|7490|7488|7485|7484|7493|7491|7480|7477|32669
1593180900000|2020-06-26 14:15:00|7484|7483|7460|7455|7487|7486|7449|7447|31743
1593181200000|2020-06-26 14:20:00|7459|7457|7461|7457|7466|7465|7446|7445|27011
1593181500000|2020-06-26 14:25:00|7459|7456|7462|7460|7465|7463|7452|7450|10066
1593181800000|2020-06-26 14:30:00|7461|7459|7436|7433|7464|7463|7431|7430|31702
1593182100000|2020-06-26 14:35:00|7434|7432|7444|7442|7459|7457|7430|7429|45391
1593182400000|2020-06-26 14:40:00|7443|7443|7443|7440|7454|7452|7431|7429|54258
1593182700000|2020-06-26 14:45:00|7439|7438|7426|7424|7446|7443|7423|7421|30523
1593183000000|2020-06-26 14:50:00|7428|7427|7418|7417|7437|7435|7410|7408|39864
1593183300000|2020-06-26 14:55:00|7417|7415|7423|7420|7432|7430|7399|7397|63572
1593183600000|2020-06-26 15:00:00|7428|7427|7436|7433|7444|7441|7428|7426|18327
1593183900000|2020-06-26 15:05:00|7437|7434|7444|7442|7448|7447|7434|7432|25542
1593184200000|2020-06-26 15:10:00|7443|7441|7437|7435|7448|7445|7435|7433|26085
1593184500000|2020-06-26 15:15:00|7436|7434|7428|7426|7437|7435|7416|7414|26228
1593184800000|2020-06-26 15:20:00|7429|7427|7425|7423|7435|7433|7411|7408|25210
1593185100000|2020-06-26 15:25:00|7424|7422|7422|7422|7430|7428|7418|7415|22394
1593185400000|2020-06-26 15:30:00|7423|7423|7420|7418|7434|7432|7410|7408|18043
1593185700000|2020-06-26 15:35:00|7422|7419|7432|7429|7435|7432|7420|7418|20660
1593186000000|2020-06-26 15:40:00|7430|7428|7423|7422|7435|7433|7423|7422|16268
1593186300000|2020-06-26 15:45:00|7424|7423|7438|7436|7439|7437|7420|7418|19426
1593186600000|2020-06-26 15:50:00|7437|7435|7428|7426|7438|7436|7428|7425|11542
1593186900000|2020-06-26 15:55:00|7429|7427|7423|7421|7437|7434|7422|7420|18141
1593187200000|2020-06-26 16:00:00|7425|7422|7410|7408|7425|7424|7404|7402|27871
1593187500000|2020-06-26 16:05:00|7411|7409|7407|7406|7413|7411|7402|7401|11335
1593187800000|2020-06-26 16:10:00|7408|7407|7408|7405|7414|7413|7402|7401|25773
1593188100000|2020-06-26 16:15:00|7409|7407|7395|7393|7410|7408|7392|7390|32368
1593188400000|2020-06-26 16:20:00|7394|7392|7400|7398|7404|7403|7383|7381|25989
1593188700000|2020-06-26 16:25:00|7401|7399|7398|7396|7408|7406|7396|7395|25959
1593189000000|2020-06-26 16:30:00|7399|7395|7387|7384|7399|7395|7382|7381|21923
1593189300000|2020-06-26 16:35:00|7385|7385|7394|7392|7394|7393|7383|7382|18116
1593189600000|2020-06-26 16:40:00|7393|7391|7389|7387|7393|7391|7383|7381|21313
1593189900000|2020-06-26 16:45:00|7388|7386|7394|7392|7399|7397|7378|7377|43380
1593190200000|2020-06-26 16:50:00|7393|7391|7404|7402|7407|7406|7390|7387|24149
1593190500000|2020-06-26 16:55:00|7403|7401|7403|7401|7405|7403|7396|7395|24661
1593190800000|2020-06-26 17:00:00|7404|7402|7407|7405|7416|7415|7400|7399|24089
1593191100000|2020-06-26 17:05:00|7408|7407|7410|7409|7416|7415|7407|7405|19660
1593191400000|2020-06-26 17:10:00|7409|7408|7404|7403|7412|7411|7402|7401|17001
1593191700000|2020-06-26 17:15:00|7406|7404|7405|7404|7411|7410|7402|7401|22644
1593192000000|2020-06-26 17:20:00|7404|7403|7397|7395|7406|7405|7393|7391|25327
1593192300000|2020-06-26 17:25:00|7395|7394|7393|7391|7397|7395|7388|7386|25318
1593192600000|2020-06-26 17:30:00|7394|7392|7399|7398|7401|7400|7386|7385|17759
1593192900000|2020-06-26 17:35:00|7400|7399|7408|7407|7412|7410|7387|7386|33971
1593193200000|2020-06-26 17:40:00|7407|7406|7402|7401|7409|7407|7401|7400|24885
1593193500000|2020-06-26 17:45:00|7401|7400|7408|7406|7408|7406|7396|7394|31146
1593193800000|2020-06-26 17:50:00|7407|7407|7403|7402|7410|7409|7402|7401|22967
1593194100000|2020-06-26 17:55:00|7404|7401|7399|7398|7406|7404|7399|7397|24489
1593194400000|2020-06-26 18:00:00|7398|7397|7400|7398|7406|7404|7391|7390|23711
1593194700000|2020-06-26 18:05:00|7399|7397|7393|7392|7401|7399|7389|7388|40366
1593195000000|2020-06-26 18:10:00|7394|7393|7382|7381|7399|7397|7382|7380|35307
1593195300000|2020-06-26 18:15:00|7381|7380|7382|7380|7385|7384|7375|7373|31867
1593195600000|2020-06-26 18:20:00|7381|7379|7386|7386|7388|7387|7378|7377|14570
1593195900000|2020-06-26 18:25:00|7387|7387|7384|7383|7390|7389|7374|7373|32757
1593196200000|2020-06-26 18:30:00|7385|7384|7397|7395|7400|7399|7380|7379|43035
1593196500000|2020-06-26 18:35:00|7396|7394|7397|7395|7400|7399|7390|7389|26997
1593196800000|2020-06-26 18:40:00|7396|7394|7396|7394|7405|7404|7395|7394|19799
1593197100000|2020-06-26 18:45:00|7395|7395|7390|7389|7400|7399|7382|7381|31857
1593197400000|2020-06-26 18:50:00|7391|7390|7407|7406|7410|7408|7391|7389|65456
1593197700000|2020-06-26 18:55:00|7406|7405|7414|7412|7414|7412|7398|7396|21291
1593198000000|2020-06-26 19:00:00|7413|7411|7411|7409|7424|7423|7410|7408|35207
1593198300000|2020-06-26 19:05:00|7412|7410|7413|7412|7414|7412|7404|7403|19695
1593198600000|2020-06-26 19:10:00|7415|7411|7419|7418|7421|7419|7407|7406|33442
1593198900000|2020-06-26 19:15:00|7418|7417|7400|7399|7421|7420|7399|7398|39124
1593199200000|2020-06-26 19:20:00|7401|7400|7396|7394|7404|7402|7395|7394|40794
1593199500000|2020-06-26 19:25:00|7395|7392|7415|7414|7417|7416|7386|7385|53634
1593199800000|2020-06-26 19:30:00|7414|7413|7408|7406|7415|7414|7397|7396|41524
1593200100000|2020-06-26 19:35:00|7407|7407|7418|7417|7420|7420|7407|7406|53409
1593200400000|2020-06-26 19:40:00|7417|7416|7455|7453|7455|7453|7411|7410|106373
1593200700000|2020-06-26 19:45:00|7454|7452|7448|7446|7465|7463|7447|7446|90036
1593201000000|2020-06-26 19:50:00|7449|7447|7461|7460|7465|7463|7433|7432|217154
1593201300000|2020-06-26 19:55:00|7460|7459|7460|7458|7470|7469|7450|7448|416499
1593201600000|2020-06-26 20:00:00|7459|7457|7481|7405|7500|7496|7458|7381|8348
1593201900000|2020-06-26 20:05:00|7479|7410|7475|7423|7479|7480|7468|7410|1285
1593202200000|2020-06-26 20:10:00|7469|7465|7470|7435|7470|7465|7469|7434|969
1593202500000|2020-06-26 20:15:00|7469|7436|7459|7436|7469|7436|7459|7435|331
1593202800000|2020-06-26 20:20:00|7469|7435|7469|7436|7469|7436|7469|7435|109
1593203100000|2020-06-26 20:25:00|7465||7469||7469||7465||76
1593203400000|2020-06-26 20:30:00|||||||||84
1593203700000|2020-06-26 20:35:00|7457|7437|7470|7453|7470|7453|7457|7437|440
1593204000000|2020-06-26 20:40:00|7469|7440|7469|7440|7469|7440|7469|7440|253
1593204300000|2020-06-26 20:45:00||7437||7437||7437||7437|403
1593204600000|2020-06-26 20:50:00||7438||7438||7438||7438|90
1593204900000|2020-06-26 20:55:00|||||||||15
1593417600000|2020-06-29 08:00:00|7510|7362|7510|7400|7510|7400|7510|7362|83
1593419100000|2020-06-29 08:25:00|7482||7482||7482||7482||130
1593419400000|2020-06-29 08:30:00|||||||||150
1593420000000|2020-06-29 08:40:00|7481|7401|7481|7401|7481|7401|7481|7400|0
1593420300000|2020-06-29 08:45:00||7400||7401||7401||7400|0
1593420600000|2020-06-29 08:50:00|7480|7400|7470|7401|7480|7401|7470|7400|0
1593420900000|2020-06-29 08:55:00||7400||7401||7401||7400|0
1593421200000|2020-06-29 09:00:00|7469|7402|7463|7403|7469|7403|7463|7402|47
1593421500000|2020-06-29 09:05:00|7462|7402|7461|7405|7462|7406|7461|7402|0
1593421800000|2020-06-29 09:10:00|7460||7459||7460||7459||5
1593422100000|2020-06-29 09:15:00||7425||7425||7425||7425|4
1593422700000|2020-06-29 09:25:00|7458||7458||7458||7458||0
1593423000000|2020-06-29 09:30:00|7450|7400|7450|7400|7450|7426|7450|7400|42
1593423300000|2020-06-29 09:35:00||7425||7426||7426||7400|0
1593423600000|2020-06-29 09:40:00||7400||7426||7426||7400|0
1593423900000|2020-06-29 09:45:00||7400||7426||7426||7400|0
1593424200000|2020-06-29 09:50:00||7400||7426||7426||7400|0
1593424500000|2020-06-29 09:55:00||7400||7426||7426||7400|0
1593424800000|2020-06-29 10:00:00||7400||7426||7426||7400|0
1593425100000|2020-06-29 10:05:00||7400||7401||7426||7400|0
1593425400000|2020-06-29 10:10:00|||||||||1
1593425700000|2020-06-29 10:15:00||7426||7426||7426||7400|0
1593426000000|2020-06-29 10:20:00||7400||7426||7426||7400|66
1593426600000|2020-06-29 10:30:00|7482|7400|7479|7401|7482|7401|7479|7400|191
1593426900000|2020-06-29 10:35:00||7400||7401||7401||7400|0
1593427500000|2020-06-29 10:45:00|||||||||112
1593428100000|2020-06-29 10:55:00|7510|7450|7510|7401|7510|7451|7510|7401|392
1593428400000|2020-06-29 11:00:00|7505|7465|7520|7501|7525|7520|7489|7440|7054
1593428700000|2020-06-29 11:05:00|7530|7515|7547|7515|7580|7563|7515|7500|15514
1593429000000|2020-06-29 11:10:00|7544|7544|7562|7560|7575|7565|7543|7515|4332
1593429300000|2020-06-29 11:15:00|7565|7565|7585|7575|7585|7575|7565|7565|4066
1593429600000|2020-06-29 11:20:00|7584|7568|7580|7575|7584|7575|7575|7568|3398
1593429900000|2020-06-29 11:25:00|7584|7580|7625|7615|7625|7615|7580|7575|7008
1593430200000|2020-06-29 11:30:00|7624|7610|7669|7650|7669|7650|7624|7610|4663
1593430500000|2020-06-29 11:35:00|7663|7648|7649|7625|7663|7661|7649|7625|2758
1593430800000|2020-06-29 11:40:00|7650|7626|7697|7685|7697|7685|7650|7625|12157
1593431100000|2020-06-29 11:45:00|7700|7686|7739|7726|7739|7726|7697|7685|14442
1593431400000|2020-06-29 11:50:00|7730|7730|7736|7704|7750|7745|7730|7704|12591
1593431700000|2020-06-29 11:55:00|7725|7710|7684|7681|7745|7712|7684|7681|4955
1593432000000|2020-06-29 12:00:00|7681|7677|7697|7687|7697|7691|7675|7651|7202
1593432300000|2020-06-29 12:05:00|7699|7700|7718|7710|7718|7715|7699|7700|9665
1593432600000|2020-06-29 12:10:00|7717|7715|7686|7685|7717|7715|7650|7630|11506
1593432900000|2020-06-29 12:15:00|7685|7630|7695|7685|7699|7686|7670|7630|4554
1593433200000|2020-06-29 12:20:00|7693|7686|7679|7662|7695|7691|7661|7650|6625
1593433500000|2020-06-29 12:25:00|7672|7665|7680|7670|7680|7672|7672|7662|2683
1593433800000|2020-06-29 12:30:00|7674|7662|7675|7670|7675|7670|7647|7630|8523
1593434100000|2020-06-29 12:35:00|7680|7675|7668|7656|7680|7675|7660|7644|19994
1593434400000|2020-06-29 12:40:00|7664|7659|7660|7652|7665|7664|7660|7652|5335
1593434700000|2020-06-29 12:45:00|7659|7655|7660|7655|7664|7659|7655|7650|6699
1593435000000|2020-06-29 12:50:00|7655|7652|7651|7640|7655|7656|7648|7640|11277
1593435300000|2020-06-29 12:55:00|7655|7645|7675|7670|7675|7670|7651|7640|15556
1593435600000|2020-06-29 13:00:00|7680|7671|7667|7663|7680|7674|7665|7660|9523
1593435900000|2020-06-29 13:05:00|7670|7665|7655|7650|7670|7667|7655|7645|10537
1593436200000|2020-06-29 13:10:00|7660|7651|7660|7654|7665|7661|7655|7650|8737
1593436500000|2020-06-29 13:15:00|7659|7655|7660|7659|7660|7659|7659|7654|8348
1593436800000|2020-06-29 13:20:00|7657|7658|7658|7655|7660|7659|7655|7651|4597
1593437100000|2020-06-29 13:25:00|7660|7651|7661|7640|7675|7670|7654|7640|9596
1593437400000|2020-06-29 13:30:00|7665|7652|7575|7569|7665|7654|7550|7546|366819
1593437700000|2020-06-29 13:35:00|7574|7566|7552|7550|7578|7575|7551|7548|96668
1593438000000|2020-06-29 13:40:00|7553|7551|7539|7538|7577|7575|7534|7530|84600
1593438300000|2020-06-29 13:45:00|7538|7535|7579|7578|7586|7584|7526|7524|116571
1593438600000|2020-06-29 13:50:00|7581|7579|7604|7603|7621|7620|7569|7566|159715
1593438900000|2020-06-29 13:55:00|7603|7602|7616|7614|7639|7637|7603|7602|87100
1593439200000|2020-06-29 14:00:00|7620|7615|7587|7586|7628|7624|7586|7581|78222
1593439500000|2020-06-29 14:05:00|7588|7585|7606|7604|7624|7621|7587|7585|56981
1593439800000|2020-06-29 14:10:00|7605|7603|7615|7613|7624|7619|7586|7585|63101
1593440100000|2020-06-29 14:15:00|7614|7611|7623|7621|7630|7629|7612|7606|89853
1593440400000|2020-06-29 14:20:00|7622|7620|7612|7610|7624|7620|7606|7604|38870
1593440700000|2020-06-29 14:25:00|7614|7612|7609|7606|7634|7632|7609|7606|41758
1593441000000|2020-06-29 14:30:00|7608|7604|7576|7573|7616|7615|7575|7572|37912
1593441300000|2020-06-29 14:35:00|7577|7575|7586|7584|7599|7595|7571|7569|36321
1593441600000|2020-06-29 14:40:00|7584|7581|7557|7555|7586|7583|7548|7546|54777
1593441900000|2020-06-29 14:45:00|7556|7554|7548|7544|7562|7560|7542|7540|34599
1593442200000|2020-06-29 14:50:00|7545|7543|7530|7528|7558|7557|7528|7526|50165
1593442500000|2020-06-29 14:55:00|7531|7529|7525|7524|7531|7530|7519|7517|41452
1593442800000|2020-06-29 15:00:00|7526|7525|7528|7525|7535|7534|7519|7517|25009
1593443100000|2020-06-29 15:05:00|7527|7526|7517|7515|7530|7528|7507|7506|44492
1593443400000|2020-06-29 15:10:00|7516|7514|7527|7525|7528|7527|7513|7512|26597
1593443700000|2020-06-29 15:15:00|7528|7526|7533|7531|7537|7535|7525|7524|35726
1593444000000|2020-06-29 15:20:00|7534|7532|7544|7541|7546|7543|7528|7527|26609
1593444300000|2020-06-29 15:25:00|7546|7542|7543|7541|7550|7548|7537|7535|29250
1593444600000|2020-06-29 15:30:00|7544|7542|7514|7512|7546|7544|7512|7510|18798
1593444900000|2020-06-29 15:35:00|7515|7513|7514|7512|7526|7524|7510|7508|22938
1593445200000|2020-06-29 15:40:00|7516|7513|7517|7514|7520|7519|7510|7508|47154
1593445500000|2020-06-29 15:45:00|7521|7517|7508|7505|7521|7519|7491|7490|98095
1593445800000|2020-06-29 15:50:00|7510|7507|7522|7520|7522|7520|7505|7503|27218
1593446100000|2020-06-29 15:55:00|7521|7519|7502|7500|7521|7519|7496|7494|28555
1593446400000|2020-06-29 16:00:00|7504|7503|7512|7508|7520|7517|7502|7500|36106
1593446700000|2020-06-29 16:05:00|7514|7512|7508|7506|7516|7515|7504|7501|15646
1593447000000|2020-06-29 16:10:00|7507|7507|7510|7508|7513|7511|7505|7504|10678
1593447300000|2020-06-29 16:15:00|7509|7507|7503|7501|7509|7507|7499|7496|13827
1593447600000|2020-06-29 16:20:00|7505|7503|7492|7490|7506|7504|7491|7490|19252
1593447900000|2020-06-29 16:25:00|7493|7491|7509|7507|7510|7508|7491|7490|25029
1593448200000|2020-06-29 16:30:00|7510|7508|7502|7500|7512|7511|7501|7500|29329
1593448500000|2020-06-29 16:35:00|7501|7498|7493|7492|7501|7499|7490|7489|18658
1593448800000|2020-06-29 16:40:00|7492|7491|7466|7465|7492|7491|7464|7463|51740
1593449100000|2020-06-29 16:45:00|7467|7466|7478|7476|7481|7479|7464|7463|36042
1593449400000|2020-06-29 16:50:00|7477|7475|7476|7475|7482|7481|7475|7474|20746
1593449700000|2020-06-29 16:55:00|7475|7473|7477|7476|7478|7477|7468|7467|24460
1593450000000|2020-06-29 17:00:00|7478|7477|7477|7475|7482|7480|7470|7468|31759
1593450300000|2020-06-29 17:05:00|7476|7474|7473|7471|7478|7477|7469|7468|51984
1593450600000|2020-06-29 17:10:00|7472|7472|7471|7470|7474|7473|7470|7468|43050
1593450900000|2020-06-29 17:15:00|7470|7469|7459|7457|7471|7470|7451|7450|59400
1593451200000|2020-06-29 17:20:00|7458|7456|7448|7446|7461|7458|7444|7443|53057
1593451500000|2020-06-29 17:25:00|7449|7448|7445|7443|7452|7450|7438|7437|32453
1593451800000|2020-06-29 17:30:00|7446|7444|7451|7449|7457|7454|7446|7443|28262
1593452100000|2020-06-29 17:35:00|7450|7448|7447|7446|7452|7451|7445|7443|30980
1593452400000|2020-06-29 17:40:00|7448|7447|7446|7444|7451|7449|7440|7439|34765
1593452700000|2020-06-29 17:45:00|7447|7445|7458|7456|7460|7458|7447|7445|35718
1593453000000|2020-06-29 17:50:00|7459|7457|7456|7455|7459|7458|7455|7455|14460
1593453300000|2020-06-29 17:55:00|7457|7456|7459|7457|7459|7458|7455|7454|27980
1593453600000|2020-06-29 18:00:00|7460|7458|7460|7459|7462|7461|7454|7453|22213
1593453900000|2020-06-29 18:05:00|7459|7458|7475|7474|7475|7474|7455|7454|23429
1593454200000|2020-06-29 18:10:00|7476|7475|7466|7465|7476|7475|7464|7462|25374
1593454500000|2020-06-29 18:15:00|7467|7466|7461|7460|7472|7471|7459|7458|28899
1593454800000|2020-06-29 18:20:00|7463|7461|7464|7463|7471|7470|7463|7461|16151
1593455100000|2020-06-29 18:25:00|7463|7462|7462|7461|7466|7463|7459|7458|10648
1593455400000|2020-06-29 18:30:00|7463|7462|7455|7453|7464|7463|7452|7451|26753
1593455700000|2020-06-29 18:35:00|7456|7454|7452|7451|7457|7456|7450|7449|15375
1593456000000|2020-06-29 18:40:00|7453|7452|7457|7456|7462|7461|7452|7451|23198
1593456300000|2020-06-29 18:45:00|7458|7457|7452|7451|7462|7461|7451|7450|18437
1593456600000|2020-06-29 18:50:00|7454|7453|7450|7448|7457|7456|7448|7447|15695
1593456900000|2020-06-29 18:55:00|7449|7449|7452|7451|7456|7455|7446|7445|20530
1593457200000|2020-06-29 19:00:00|7450|7450|7451|7450|7454|7452|7447|7445|12623
1593457500000|2020-06-29 19:05:00|7452|7451|7473|7472|7474|7473|7451|7450|77351
1593457800000|2020-06-29 19:10:00|7472|7471|7462|7461|7474|7473|7459|7457|36089
1593458100000|2020-06-29 19:15:00|7463|7462|7455|7453|7463|7462|7449|7447|34405
1593458400000|2020-06-29 19:20:00|7454|7452|7448|7447|7458|7457|7447|7446|23381
1593458700000|2020-06-29 19:25:00|7449|7448|7443|7441|7454|7453|7438|7437|34250
1593459000000|2020-06-29 19:30:00|7442|7442|7443|7442|7455|7454|7442|7441|42338
1593459300000|2020-06-29 19:35:00|7442|7441|7438|7437|7448|7447|7438|7437|36409
1593459600000|2020-06-29 19:40:00|7439|7439|7428|7427|7441|7440|7425|7424|47000
1593459900000|2020-06-29 19:45:00|7429|7428|7418|7416|7433|7432|7414|7412|66505
1593460200000|2020-06-29 19:50:00|7417|7417|7437|7436|7438|7436|7416|7415|98298
1593460500000|2020-06-29 19:55:00|7438|7437|7460|7457|7460|7459|7437|7436|185549
1593460800000|2020-06-29 20:00:00|7461|7456|7465|7450|7489|7465|7457|7421|657514
1593461100000|2020-06-29 20:05:00|7463|7421|7458|7444|7464|7444|7445|7415|938
1593461400000|2020-06-29 20:10:00|7455|7421|7454|7430|7455|7435|7440|7421|1445
1593461700000|2020-06-29 20:15:00|7456|7431|7440|7436|7456|7436|7440|7431|319
1593462000000|2020-06-29 20:20:00||7433||7433||7435||7433|315
1593462300000|2020-06-29 20:25:00|7455|7435|7450|7440|7455|7440|7450|7435|465
1593462600000|2020-06-29 20:30:00|7455||7453||7455||7450||280
1593462900000|2020-06-29 20:35:00|7452|7441|7455|7440|7455|7441|7452|7440|919
1593463200000|2020-06-29 20:40:00|7456|7447|7465|7453|7465|7460|7456|7440|3681
1593463500000|2020-06-29 20:45:00|7467|7450|7467|7450|7467|7463|7467|7450|246
1593463800000|2020-06-29 20:50:00|7462|7445|7464|7445|7464|7445|7462|7444|81
1593464100000|2020-06-29 20:55:00|7467|7458|7467|7462|7467|7462|7467|7444|307
1593464400000|2020-06-29 21:00:00|7465|7460|7467|7450|7467|7460|7465|7450|1376
1593464700000|2020-06-29 21:05:00|7469|7468|7485|7468|7485|7468|7469|7468|712
1593465000000|2020-06-29 21:10:00||7472||7473||7475||7472|155
1593465300000|2020-06-29 21:15:00|7488|7472|7488|7472|7489|7485|7484|7472|2552
1593465600000|2020-06-29 21:20:00|7487|7480|7487|7480|7487|7480|7487|7480|57
1593465900000|2020-06-29 21:25:00|7485|7472|7486|7472|7487|7472|7485|7472|376
1593466200000|2020-06-29 21:30:00|7475||7486||7486||7475||99
1593466500000|2020-06-29 21:35:00|7485|7485|7486|7485|7486|7485|7485|7485|172
1593466800000|2020-06-29 21:40:00|7485|7472|7489|7472|7489|7487|7485|7472|1586
1593467100000|2020-06-29 21:45:00||7480||7472||7480||7472|161
1593467400000|2020-06-29 21:50:00|7488||7488||7489||7488||38
1593467700000|2020-06-29 21:55:00||7475||7487||7487||7475|487
1593468000000|2020-06-29 22:00:00|7485|7472|7485|7473|7485|7473|7485|7472|424
1593468300000|2020-06-29 22:05:00|7484|7479|7485|7479|7485|7479|7484|7479|385
1593468600000|2020-06-29 22:10:00|7488|7480|7488|7483|7488|7483|7485|7480|49
1593468900000|2020-06-29 22:15:00|7489|7485|7488|7484|7489|7485|7488|7481|1653
1593469200000|2020-06-29 22:20:00|||||||||4
1593469500000|2020-06-29 22:25:00|||||||||1
1593470100000|2020-06-29 22:35:00||7485||7485||7485||7485|469
1593470400000|2020-06-29 22:40:00|7486|7481|7486|7481|7486|7481|7486|7481|116
1593470700000|2020-06-29 22:45:00|7487||7487||7487||7487||1
1593471000000|2020-06-29 22:50:00|7485|7479|7483|7479|7485|7479|7483|7479|684
1593471300000|2020-06-29 22:55:00|7488|7472|7473|7472|7488|7472|7473|7472|1077
1593471600000|2020-06-29 23:00:00|7488|7473|7488|7473|7488|7473|7488|7473|301
1593471900000|2020-06-29 23:05:00||7474||7474||7474||7474|51
1593472200000|2020-06-29 23:10:00|||||||||53
1593472800000|2020-06-29 23:20:00|7486|7480|7485|7480|7488|7480|7485|7472|186
1593473100000|2020-06-29 23:25:00|7484|7472|7479|7472|7484|7472|7479|7472|1151
1593473400000|2020-06-29 23:30:00|7475|7473|7479|7473|7479|7473|7475|7473|0
1593473700000|2020-06-29 23:35:00|7488|7475|7488|7475|7488|7475|7488|7475|118
1593474000000|2020-06-29 23:40:00|7487|7480|7485|7479|7487|7480|7485|7479|462
1593474300000|2020-06-29 23:45:00|7487|7485|7487|7479|7487|7485|7487|7479|76
1593474600000|2020-06-29 23:50:00|7485||7485||7485||7485||160
1593474900000|2020-06-29 23:55:00|7484||7485||7485||7484||281
1593504000000|2020-06-30 08:00:00|7526|7400|7526|7510|7526|7510|7525|7400|823
1593504300000|2020-06-30 08:05:00|7530|7500|7530|7500|7530|7500|7530|7500|300
1593504600000|2020-06-30 08:10:00|7500|7479|7530|7479|7530|7479|7500|7479|715
1593504900000|2020-06-30 08:15:00|7526|7500|7555|7516|7555|7516|7526|7500|1000
1593505200000|2020-06-30 08:20:00|7540||7540||7540||7540||0
1593505500000|2020-06-30 08:25:00|7539|7520|7539|7520|7539|7520|7539|7520|0
1593505800000|2020-06-30 08:30:00|7540||7550||7555||7540||1200
1593506100000|2020-06-30 08:35:00|7540||7540||7540||7540||7
1593506400000|2020-06-30 08:40:00|||||||||110
1593507300000|2020-06-30 08:55:00|7530||7530||7530||7530||43
1593508200000|2020-06-30 09:10:00|||||||||1
1593508500000|2020-06-30 09:15:00|7540|7516|7540|7516|7540|7516|7540|7516|245
1593509100000|2020-06-30 09:25:00|7530||7540||7540||7530||174
1593509400000|2020-06-30 09:30:00|||||||||10
1593510000000|2020-06-30 09:40:00|||||||||8
1593510300000|2020-06-30 09:45:00|||||||||300
1593510600000|2020-06-30 09:50:00|||||||||200
1593513600000|2020-06-30 10:40:00||7530||7516||7530||7516|1051
1593513900000|2020-06-30 10:45:00|7530||7530||7530||7530||0
1593514200000|2020-06-30 10:50:00||7510||7510||7510||7510|0
1593514500000|2020-06-30 10:55:00|7540|7500|7526|7500|7540|7506|7506|7500|1292
1593514800000|2020-06-30 11:00:00|7525|7485|7524|7499|7525|7515|7507|7485|4008
1593515100000|2020-06-30 11:05:00|7520|7500|7515|7499|7524|7501|7501|7499|589
1593515400000|2020-06-30 11:10:00|7514||7510||7515||7500||1215
1593515700000|2020-06-30 11:15:00|7513|7510|7515|7500|7515|7510|7510|7499|604
1593516000000|2020-06-30 11:20:00|7512|7501|7509|7499|7515|7505|7507|7499|1678
1593516300000|2020-06-30 11:25:00|7510|7498|7507|7485|7510|7498|7503|7485|1323
1593516600000|2020-06-30 11:30:00|7485|7480|7485|7469|7485|7480|7469|7456|3826
1593516900000|2020-06-30 11:35:00||7470||7470||7470||7470|258
1593517200000|2020-06-30 11:40:00||7472||7469||7472||7469|108
1593517500000|2020-06-30 11:45:00|7484|7470|7484|7477|7484|7477|7484|7470|334
1593517800000|2020-06-30 11:50:00|7485|7479|7478|7470|7485|7479|7478|7470|101
1593518100000|2020-06-30 11:55:00||7469||7470||7470||7469|0
1593518400000|2020-06-30 12:00:00|7485|7474|7498|7476|7498|7480|7484|7469|1561
1593518700000|2020-06-30 12:05:00|7496|7475|7501|7490|7501|7500|7496|7475|463
1593519000000|2020-06-30 12:10:00|7500||7500||7500||7500||90
1593519300000|2020-06-30 12:15:00|7499||7499||7499||7499||119
1593519600000|2020-06-30 12:20:00|7497||7497||7497||7497||220
1593519900000|2020-06-30 12:25:00|7494|7493|7494|7493|7494|7493|7494|7493|145
1593520200000|2020-06-30 12:30:00|7499|7491|7499|7490|7499|7491|7495|7490|494
1593520500000|2020-06-30 12:35:00|7490|7482|7499|7480|7499|7482|7490|7480|1533
1593520800000|2020-06-30 12:40:00|7498|7482|7492|7482|7498|7482|7492|7482|5
1593521100000|2020-06-30 12:45:00||7483||7485||7485||7483|1
1593521400000|2020-06-30 12:50:00|7490|7490|7490|7480|7490|7490|7490|7480|425
1593521700000|2020-06-30 12:55:00|7485|7482|7479|7475|7485|7482|7479|7475|363
1593522000000|2020-06-30 13:00:00|7484|7470|7498|7475|7498|7475|7473|7469|943
1593522300000|2020-06-30 13:05:00|7493|7469|7474|7469|7498|7469|7474|7469|794
1593522600000|2020-06-30 13:10:00|7498|7471|7498|7472|7498|7472|7498|7471|400
1593522900000|2020-06-30 13:15:00|7495|7473|7495|7473|7495|7473|7494|7473|648
1593523200000|2020-06-30 13:20:00|7487|7471|7495|7471|7495|7473|7484|7471|1037
1593523500000|2020-06-30 13:25:00|7498|7469|7498|7435|7498|7469|7452|7430|6164
1593523800000|2020-06-30 13:30:00|7437|7433|7472|7469|7498|7483|7394|7390|219828
1593524100000|2020-06-30 13:35:00|7471|7470|7495|7492|7505|7502|7471|7470|63061
1593524400000|2020-06-30 13:40:00|7496|7495|7518|7517|7523|7521|7491|7490|68703
1593524700000|2020-06-30 13:45:00|7517|7514|7525|7523|7527|7526|7500|7499|48329
1593525000000|2020-06-30 13:50:00|7528|7526|7546|7543|7547|7545|7525|7524|70034
1593525300000|2020-06-30 13:55:00|7547|7544|7569|7568|7572|7570|7545|7544|67088
1593525600000|2020-06-30 14:00:00|7574|7571|7602|7601|7606|7604|7570|7568|141967
1593525900000|2020-06-30 14:05:00|7603|7602|7600|7599|7622|7621|7597|7595|96713
1593526200000|2020-06-30 14:10:00|7602|7600|7596|7595|7605|7604|7581|7578|40997
1593526500000|2020-06-30 14:15:00|7598|7597|7600|7598|7609|7606|7590|7588|37851
1593526800000|2020-06-30 14:20:00|7599|7599|7589|7585|7607|7606|7583|7581|47175
1593527100000|2020-06-30 14:25:00|7588|7586|7581|7579|7590|7588|7568|7565|31210
1593527400000|2020-06-30 14:30:00|7580|7578|7584|7581|7598|7597|7579|7578|27426
1593527700000|2020-06-30 14:35:00|7582|7580|7587|7586|7592|7591|7580|7579|31201
1593528000000|2020-06-30 14:40:00|7588|7587|7617|7616|7625|7624|7584|7582|76087
1593528300000|2020-06-30 14:45:00|7616|7615|7592|7591|7616|7615|7587|7585|33341
1593528600000|2020-06-30 14:50:00|7593|7592|7610|7609|7616|7615|7593|7592|49168
1593528900000|2020-06-30 14:55:00|7611|7610|7615|7614|7620|7619|7606|7605|40987
1593529200000|2020-06-30 15:00:00|7614|7613|7609|7606|7616|7615|7598|7597|52388
1593529500000|2020-06-30 15:05:00|7608|7607|7594|7594|7612|7610|7589|7588|30638
1593529800000|2020-06-30 15:10:00|7595|7595|7594|7593|7603|7600|7594|7592|15502
1593530100000|2020-06-30 15:15:00|7596|7594|7606|7605|7612|7610|7593|7592|22480
1593530400000|2020-06-30 15:20:00|7607|7603|7606|7604|7608|7607|7599|7597|16632
1593530700000|2020-06-30 15:25:00|7605|7605|7595|7593|7607|7606|7595|7592|24813
1593531000000|2020-06-30 15:30:00|7594|7594|7580|7578|7597|7596|7580|7578|30971
1593531300000|2020-06-30 15:35:00|7576|7575|7565|7564|7576|7575|7565|7564|27701
1593531600000|2020-06-30 15:40:00|7566|7565|7572|7571|7578|7576|7566|7565|40284
1593531900000|2020-06-30 15:45:00|7571|7570|7565|7564|7572|7571|7561|7559|10991
1593532200000|2020-06-30 15:50:00|7564|7563|7565|7563|7567|7564|7554|7552|13980
1593532500000|2020-06-30 15:55:00|7566|7565|7563|7561|7570|7569|7562|7560|9825
1593532800000|2020-06-30 16:00:00|7565|7563|7566|7564|7573|7572|7561|7559|27739
1593533100000|2020-06-30 16:05:00|7568|7566|7565|7563|7571|7569|7564|7563|5428
1593533400000|2020-06-30 16:10:00|7564|7564|7567|7565|7571|7570|7561|7559|14931
1593533700000|2020-06-30 16:15:00|7566|7566|7580|7579|7582|7580|7565|7564|17084
1593534000000|2020-06-30 16:20:00|7579|7578|7591|7590|7593|7591|7578|7576|25023
1593534300000|2020-06-30 16:25:00|7592|7591|7612|7611|7613|7612|7592|7590|61885
1593534600000|2020-06-30 16:30:00|7611|7610|7607|7605|7613|7612|7596|7594|36650
1593534900000|2020-06-30 16:35:00|7608|7606|7616|7614|7616|7615|7601|7600|28422
1593535200000|2020-06-30 16:40:00|7615|7613|7605|7604|7615|7614|7602|7601|35591
1593535500000|2020-06-30 16:45:00|7604|7603|7602|7601|7607|7606|7594|7592|27033
1593535800000|2020-06-30 16:50:00|7601|7600|7617|7615|7618|7617|7600|7599|40656
1593536100000|2020-06-30 16:55:00|7618|7616|7620|7618|7623|7622|7614|7614|28855
1593536400000|2020-06-30 17:00:00|7619|7619|7612|7611|7623|7621|7612|7611|28691
1593536700000|2020-06-30 17:05:00|7613|7612|7614|7612|7616|7615|7609|7606|21873
1593537000000|2020-06-30 17:10:00|7615|7613|7620|7619|7622|7621|7612|7611|17333
1593537300000|2020-06-30 17:15:00|7622|7620|7632|7630|7632|7630|7615|7613|45222
1593537600000|2020-06-30 17:20:00|7631|7631|7631|7629|7635|7634|7631|7629|32042
1593537900000|2020-06-30 17:25:00|7632|7630|7638|7637|7638|7637|7628|7627|18753
1593538200000|2020-06-30 17:30:00|7637|7636|7643|7641|7644|7643|7629|7628|41023
1593538500000|2020-06-30 17:35:00|7642|7642|7640|7639|7646|7645|7630|7627|27818
1593538800000|2020-06-30 17:40:00|7641|7640|7630|7629|7641|7640|7626|7625|15651
1593539100000|2020-06-30 17:45:00|7631|7630|7635|7634|7637|7635|7629|7628|45859
1593539400000|2020-06-30 17:50:00|7634|7633|7628|7627|7637|7636|7627|7625|18414
1593539700000|2020-06-30 17:55:00|7629|7628|7619|7618|7632|7630|7618|7617|15268
1593540000000|2020-06-30 18:00:00|7620|7619|7626|7625|7627|7625|7616|7614|18253
1593540300000|2020-06-30 18:05:00|7627|7626|7631|7629|7632|7630|7625|7624|18366
1593540600000|2020-06-30 18:10:00|7632|7630|7631|7630|7632|7631|7625|7624|16525
1593540900000|2020-06-30 18:15:00|7630|7629|7632|7631|7634|7633|7625|7624|35796
1593541200000|2020-06-30 18:20:00|7633|7632|7635|7634|7635|7634|7626|7625|16151
1593541500000|2020-06-30 18:25:00|7636|7635|7641|7640|7643|7642|7634|7633|34710
1593541800000|2020-06-30 18:30:00|7640|7639|7650|7649|7650|7649|7637|7636|25548
1593542100000|2020-06-30 18:35:00|7649|7648|7652|7651|7652|7651|7644|7642|75094
1593542400000|2020-06-30 18:40:00|7653|7650|7655|7653|7660|7659|7651|7650|31556
1593542700000|2020-06-30 18:45:00|7654|7652|7650|7649|7656|7655|7649|7648|20500
1593543000000|2020-06-30 18:50:00|7651|7650|7646|7645|7653|7651|7643|7641|24281
1593543300000|2020-06-30 18:55:00|7645|7644|7641|7640|7649|7648|7638|7636|28565
1593543600000|2020-06-30 19:00:00|7642|7641|7638|7637|7642|7641|7633|7632|27029
1593543900000|2020-06-30 19:05:00|7639|7638|7638|7637|7642|7641|7636|7635|26620
1593544200000|2020-06-30 19:10:00|7637|7636|7638|7637|7641|7640|7629|7628|42118
1593544500000|2020-06-30 19:15:00|7637|7636|7639|7637|7640|7639|7634|7633|24268
1593544800000|2020-06-30 19:20:00|7638|7638|7653|7652|7653|7652|7638|7637|39707
1593545100000|2020-06-30 19:25:00|7654|7653|7651|7649|7660|7659|7651|7649|32862
1593545400000|2020-06-30 19:30:00|7650|7650|7656|7655|7664|7663|7650|7649|60607
1593545700000|2020-06-30 19:35:00|7655|7654|7653|7652|7659|7658|7646|7645|49463
1593546000000|2020-06-30 19:40:00|7654|7653|7654|7653|7656|7655|7650|7649|44697
1593546300000|2020-06-30 19:45:00|7653|7652|7657|7655|7657|7656|7646|7645|129333
1593546600000|2020-06-30 19:50:00|7658|7656|7711|7710|7714|7712|7658|7656|452590
1593546900000|2020-06-30 19:55:00|7713|7712|7697|7694|7714|7712|7693|7688|475901
1593547200000|2020-06-30 20:00:00|7696|7691|7700|7685|7710|7707|7685|7656|41715
1593547500000|2020-06-30 20:05:00||7686||7688||7688||7686|875
1593547800000|2020-06-30 20:10:00|7698||7697||7698||7696||1026
1593548100000|2020-06-30 20:15:00|7690||7690||7690||7690||146
1593548400000|2020-06-30 20:20:00|7697||7697||7697||7697||102
1593548700000|2020-06-30 20:25:00|7690||7690||7690||7690||281
1593549000000|2020-06-30 20:30:00|7695||7695||7695||7692||27187
1593549300000|2020-06-30 20:35:00|7694|7672|7694|7672|7694|7672|7694|7672|321
1593549600000|2020-06-30 20:40:00|7688|7674|7688|7674|7688|7674|7680|7674|235
1593549900000|2020-06-30 20:45:00|7685|7675|7685|7675|7685|7675|7685|7675|181
1593550200000|2020-06-30 20:50:00|7688|7674|7685|7674|7688|7685|7685|7674|530
1593550500000|2020-06-30 20:55:00|7688||7688||7688||7688||1088
1593550800000|2020-06-30 21:00:00|7687||7687||7687||7680||543
1593551100000|2020-06-30 21:05:00||7679||7679||7683||7679|211
1593551400000|2020-06-30 21:10:00|||||||||48
1593551700000|2020-06-30 21:15:00|7685|7680|7688|7675|7688|7680|7685|7675|213
1593552000000|2020-06-30 21:20:00|7685||7685||7685||7685||157
1593552300000|2020-06-30 21:25:00|||||||||16
1593552600000|2020-06-30 21:30:00|7688|7681|7685|7682|7688|7682|7685|7681|85
1593552900000|2020-06-30 21:35:00|7688|7680|7687|7674|7688|7680|7687|7674|337
1593553200000|2020-06-30 21:40:00|7684|7680|7684|7680|7684|7680|7684|7680|193
1593553500000|2020-06-30 21:45:00|7683||7683||7683||7683||79
1593553800000|2020-06-30 21:50:00|7684|7674|7683|7675|7684|7675|7682|7674|31
1593554100000|2020-06-30 21:55:00|7684||7684||7684||7683||216
1593554400000|2020-06-30 22:00:00|7683||7683||7683||7683||0
1593554700000|2020-06-30 22:05:00||7674||7674||7674||7674|261
1593555000000|2020-06-30 22:10:00|7684|7675|7684|7675|7684|7675|7684|7675|100
1593555300000|2020-06-30 22:15:00|7675|7674|7682|7674|7684|7674|7675|7674|1942
1593555600000|2020-06-30 22:20:00|7683||7683||7683||7683||127
1593555900000|2020-06-30 22:25:00|7684|7675|7684|7676|7684|7676|7684|7675|52
1593556200000|2020-06-30 22:30:00||7677||7677||7677||7677|110
1593556500000|2020-06-30 22:35:00|7680|7676|7684|7676|7684|7676|7680|7676|48
1593556800000|2020-06-30 22:40:00|7683|7674|7683|7674|7683|7674|7683|7674|100
1593557100000|2020-06-30 22:45:00|||||||||200
1593558000000|2020-06-30 23:00:00|7656|7640|7681|7641|7681|7656|7656|7640|500
1593558300000|2020-06-30 23:05:00|7661|7640|7681|7641|7681|7641|7651|7640|800
1593558600000|2020-06-30 23:10:00|7683|7658|7683|7658|7683|7663|7683|7658|216
1593558900000|2020-06-30 23:15:00|7684|7665|7684|7666|7684|7666|7684|7665|271
1593559200000|2020-06-30 23:20:00|||||||||158
1593560100000|2020-06-30 23:35:00|7680|7665|7666|7665|7680|7665|7666|7665|1310
1593560400000|2020-06-30 23:40:00|7665|7658|7665|7658|7665|7658|7665|7658|140
1593560700000|2020-06-30 23:45:00||7657||7658||7658||7657|88
1593561000000|2020-06-30 23:50:00|||||||||20
1593561300000|2020-06-30 23:55:00|7662|7657|7663|7640|7663|7659|7662|7640|504
1593590400000|2020-07-01 08:00:00|7730|7694|7800|7740|7825|7800|7730|7694|4002
1593590700000|2020-07-01 08:05:00|7790|7694|7790|7700|7790|7700|7740|7694|1741
1593591000000|2020-07-01 08:10:00|7750|7715|7790|7750|7790|7750|7750|7715|211
1593591300000|2020-07-01 08:15:00||7751||7758||7758||7750|0
1593591600000|2020-07-01 08:20:00||7760||7765||7765||7760|152
1593591900000|2020-07-01 08:25:00|7800|7770|7820|7791|7820|7800|7800|7770|1446
1593592200000|2020-07-01 08:30:00||7811||7790||7819||7790|530
1593592500000|2020-07-01 08:35:00|7800|7800|7820|7800|7820|7800|7799|7800|158
1593592800000|2020-07-01 08:40:00||7802||7805||7805||7802|813
1593593100000|2020-07-01 08:45:00|7819|7810|7807|7790|7819|7810|7807|7790|983
1593593400000|2020-07-01 08:50:00|7819|7815|7820|7802|7820|7815|7819|7790|306
1593593700000|2020-07-01 08:55:00||7807||7808||7808||7807|0
1593594000000|2020-07-01 09:00:00|7815|7810|7849|7825|7849|7825|7815|7808|2377
1593594300000|2020-07-01 09:05:00|7850|7830|7860|7850|7860|7850|7840|7830|3036
1593594600000|2020-07-01 09:10:00|7850|7802|7880|7850|7880|7850|7849|7802|5333
1593594900000|2020-07-01 09:15:00|7870|7855|7888|7864|7888|7864|7870|7855|266
1593595200000|2020-07-01 09:20:00||7860||7855||7860||7855|79
1593595500000|2020-07-01 09:25:00|7873|7858|7870|7858|7873|7858|7870|7858|317
1593595800000|2020-07-01 09:30:00|7888|7880|7878|7858|7888|7880|7878|7858|3250
1593596100000|2020-07-01 09:35:00|7880|7804|7887|7804|7888|7878|7880|7804|363
1593596400000|2020-07-01 09:40:00|7883|7836|7877|7836|7883|7836|7877|7836|20
1593596700000|2020-07-01 09:45:00|7875|7837|7879|7812|7880|7837|7836|7804|1137
1593597000000|2020-07-01 09:50:00|7888|7879|7879|7850|7890|7879|7879|7812|1366
1593597300000|2020-07-01 09:55:00|7889|7812|7889|7821|7889|7821|7887|7812|433
1593597600000|2020-07-01 10:00:00|7888|7820|7888|7820|7888|7821|7888|7820|101
1593597900000|2020-07-01 10:05:00|7886||7886||7886||7886||426
1593598200000|2020-07-01 10:10:00|||||||||100
1593598500000|2020-07-01 10:15:00|7885|7853|7883|7853|7885|7853|7883|7853|100
1593598800000|2020-07-01 10:20:00|7885|7870|7888|7885|7889|7888|7885|7870|1575
1593599100000|2020-07-01 10:25:00|7889||7888||7889||7888||204
1593599400000|2020-07-01 10:30:00|7887|7870|7887|7870|7887|7870|7887|7870|1154
1593599700000|2020-07-01 10:35:00|7888|7821|7886|7821|7888|7821|7886|7821|251
1593600000000|2020-07-01 10:40:00|7884|7824|7886|7824|7886|7824|7884|7824|15
1593600300000|2020-07-01 10:45:00|7883|7825|7882|7826|7883|7826|7882|7825|136
1593600600000|2020-07-01 10:50:00|7880|7837|7879|7841|7880|7841|7879|7837|0
1593600900000|2020-07-01 10:55:00|7876||7872||7876||7872||529
1593601200000|2020-07-01 11:00:00|7844|7838|7795|7791|7874|7838|7791|7790|11482
1593601500000|2020-07-01 11:05:00|7792|7777|7790|7765|7795|7782|7777|7765|5143
1593601800000|2020-07-01 11:10:00|7795|7774|7791|7780|7800|7780|7775|7765|924
1593602100000|2020-07-01 11:15:00|7790|7782|7810|7785|7810|7785|7788|7780|3047
1593602400000|2020-07-01 11:20:00|7800||7800||7820||7790||526
1593602700000|2020-07-01 11:25:00|7799|7790|7799|7790|7799|7790|7790|7790|250
1593603000000|2020-07-01 11:30:00|7798|7791|7798|7785|7799|7798|7790|7785|3091
1593603300000|2020-07-01 11:35:00|7799|7798|7798|7785|7800|7798|7798|7785|1174
1593603600000|2020-07-01 11:40:00|7796|7790|7800|7792|7800|7792|7796|7790|382
1593603900000|2020-07-01 11:45:00|7798|7793|7792|7785|7798|7793|7792|7785|1403
1593604200000|2020-07-01 11:50:00|7788|7767|7810|7790|7810|7798|7788|7767|2669
1593604500000|2020-07-01 11:55:00|7807|7800|7810|7807|7810|7807|7805|7800|568
1593604800000|2020-07-01 12:00:00|7809|7808|7815|7803|7820|7808|7809|7790|10358
1593605100000|2020-07-01 12:05:00|7814|7790|7815|7800|7815|7800|7814|7790|835
1593605400000|2020-07-01 12:10:00|7819|7803|7815|7805|7820|7810|7815|7800|659
1593605700000|2020-07-01 12:15:00|7813|7806|7815|7806|7815|7806|7810|7801|446
1593606000000|2020-07-01 12:20:00|7810|7807|7805|7801|7810|7810|7805|7801|2079
1593606300000|2020-07-01 12:25:00|7803|7800|7799|7793|7803|7800|7799|7790|2389
1593606600000|2020-07-01 12:30:00|7800|7792|7795|7792|7805|7796|7795|7792|917
1593606900000|2020-07-01 12:35:00|7794|7791|7790|7785|7795|7791|7790|7777|1858
1593607200000|2020-07-01 12:40:00|7788|7787|7795|7785|7795|7787|7787|7785|2142
1593607500000|2020-07-01 12:45:00|7794|7790|7794|7785|7794|7790|7790|7785|705
1593607800000|2020-07-01 12:50:00|7795|7790|7789|7754|7795|7790|7774|7707|6282
1593608100000|2020-07-01 12:55:00|7787|7760|7750|7711|7789|7780|7750|7711|4632
1593608400000|2020-07-01 13:00:00|7710|7712|7749|7717|7750|7728|7707|7700|10560
1593608700000|2020-07-01 13:05:00|7745|7718|7717|7711|7745|7718|7710|7700|6523
1593609000000|2020-07-01 13:10:00|7729|7712|7712|7700|7729|7716|7705|7700|5137
1593609300000|2020-07-01 13:15:00|7715|7711|7713|7700|7715|7711|7702|7700|5824
1593609600000|2020-07-01 13:20:00|7715|7710|7719|7710|7719|7717|7715|7710|2847
1593609900000|2020-07-01 13:25:00|7718|7712|7719|7700|7719|7713|7713|7700|3673
1593610200000|2020-07-01 13:30:00|7706|7703|7681|7677|7726|7718|7638|7634|309885
1593610500000|2020-07-01 13:35:00|7683|7679|7677|7675|7697|7695|7660|7658|79856
1593610800000|2020-07-01 13:40:00|7675|7673|7698|7695|7702|7701|7673|7672|105639
1593611100000|2020-07-01 13:45:00|7692|7689|7677|7676|7697|7694|7673|7672|65234
1593611400000|2020-07-01 13:50:00|7676|7675|7647|7645|7685|7683|7637|7637|86790
1593611700000|2020-07-01 13:55:00|7646|7644|7664|7662|7666|7665|7644|7642|37013
1593612000000|2020-07-01 14:00:00|7666|7665|7685|7683|7693|7692|7656|7654|64496
1593612300000|2020-07-01 14:05:00|7686|7682|7709|7707|7715|7714|7684|7681|57306
1593612600000|2020-07-01 14:10:00|7708|7708|7694|7693|7724|7721|7694|7693|71975
1593612900000|2020-07-01 14:15:00|7695|7694|7681|7680|7703|7701|7679|7677|43964
1593613200000|2020-07-01 14:20:00|7680|7678|7683|7681|7687|7685|7673|7671|20038
1593613500000|2020-07-01 14:25:00|7688|7686|7680|7677|7689|7687|7670|7669|58627
1593613800000|2020-07-01 14:30:00|7681|7679|7669|7668|7686|7685|7662|7660|25799
1593614100000|2020-07-01 14:35:00|7668|7666|7673|7670|7682|7680|7666|7664|26069
1593614400000|2020-07-01 14:40:00|7671|7669|7676|7674|7682|7681|7665|7663|25648
1593614700000|2020-07-01 14:45:00|7678|7675|7670|7669|7678|7676|7660|7658|24035
1593615000000|2020-07-01 14:50:00|7669|7668|7675|7672|7680|7678|7663|7662|31629
1593615300000|2020-07-01 14:55:00|7674|7673|7671|7669|7675|7674|7654|7653|38019
1593615600000|2020-07-01 15:00:00|7672|7670|7670|7668|7674|7672|7659|7658|27804
1593615900000|2020-07-01 15:05:00|7669|7667|7674|7673|7685|7682|7667|7666|31633
1593616200000|2020-07-01 15:10:00|7675|7672|7674|7673|7680|7678|7662|7660|19877
1593616500000|2020-07-01 15:15:00|7673|7672|7659|7657|7674|7672|7650|7647|32562
1593616800000|2020-07-01 15:20:00|7660|7659|7652|7651|7660|7659|7649|7648|11752
1593617100000|2020-07-01 15:25:00|7653|7652|7641|7640|7660|7658|7638|7637|34603
1593617400000|2020-07-01 15:30:00|7642|7639|7648|7647|7654|7652|7640|7639|26481
1593617700000|2020-07-01 15:35:00|7649|7648|7655|7653|7657|7655|7643|7641|14464
1593618000000|2020-07-01 15:40:00|7654|7652|7655|7653|7662|7661|7646|7644|46898
1593618300000|2020-07-01 15:45:00|7653|7652|7655|7653|7662|7661|7652|7650|31972
1593618600000|2020-07-01 15:50:00|7654|7652|7645|7644|7654|7653|7645|7644|19075
1593618900000|2020-07-01 15:55:00|7644|7643|7626|7626|7648|7647|7626|7625|43241
1593619200000|2020-07-01 16:00:00|7628|7625|7617|7616|7629|7628|7613|7612|55755
1593619500000|2020-07-01 16:05:00|7616|7614|7606|7605|7616|7615|7603|7601|34341
1593619800000|2020-07-01 16:10:00|7607|7606|7593|7592|7611|7610|7591|7590|68941
1593620100000|2020-07-01 16:15:00|7594|7593|7607|7606|7613|7611|7592|7590|24724
1593620400000|2020-07-01 16:20:00|7608|7607|7612|7610|7620|7619|7608|7607|29139
1593620700000|2020-07-01 16:25:00|7614|7612|7626|7625|7629|7628|7612|7610|16669
1593621000000|2020-07-01 16:30:00|7625|7624|7635|7634|7641|7640|7625|7624|23033
1593621300000|2020-07-01 16:35:00|7634|7632|7637|7635|7640|7639|7633|7631|20728
1593621600000|2020-07-01 16:40:00|7636|7637|7637|7636|7646|7645|7635|7633|24407
1593621900000|2020-07-01 16:45:00|7638|7637|7631|7629|7639|7638|7616|7616|72853
1593622200000|2020-07-01 16:50:00|7632|7631|7628|7626|7632|7632|7618|7617|67925
1593622500000|2020-07-01 16:55:00|7627|7627|7629|7627|7632|7630|7619|7618|34330
1593622800000|2020-07-01 17:00:00|7630|7628|7632|7630|7632|7631|7621|7620|31534
1593623100000|2020-07-01 17:05:00|7633|7631|7639|7638|7644|7643|7633|7631|16285
1593623400000|2020-07-01 17:10:00|7638|7637|7649|7647|7651|7650|7637|7636|15237
1593623700000|2020-07-01 17:15:00|7646|7645|7642|7641|7647|7646|7639|7637|11821
1593624000000|2020-07-01 17:20:00|7643|7642|7644|7643|7647|7645|7635|7634|13854
1593624300000|2020-07-01 17:25:00|7643|7642|7632|7630|7643|7642|7631|7630|13904
1593624600000|2020-07-01 17:30:00|7633|7632|7629|7628|7639|7638|7629|7628|10192
1593624900000|2020-07-01 17:35:00|7630|7629|7636|7635|7636|7635|7630|7629|14904
1593625200000|2020-07-01 17:40:00|7637|7636|7633|7631|7638|7637|7626|7625|58313
1593625500000|2020-07-01 17:45:00|7634|7632|7637|7635|7638|7636|7629|7628|16564
1593625800000|2020-07-01 17:50:00|7636|7634|7620|7618|7640|7639|7618|7616|25373
1593626100000|2020-07-01 17:55:00|7619|7616|7610|7609|7622|7620|7610|7609|31032
1593626400000|2020-07-01 18:00:00|7611|7610|7618|7616|7623|7622|7607|7605|21707
1593626700000|2020-07-01 18:05:00|7619|7617|7621|7620|7625|7624|7615|7613|13844
1593627000000|2020-07-01 18:10:00|7620|7618|7615|7614|7623|7621|7615|7613|10993
1593627300000|2020-07-01 18:15:00|7617|7615|7619|7618|7625|7623|7613|7612|17095
1593627600000|2020-07-01 18:20:00|7621|7620|7621|7620|7629|7627|7615|7614|18141
1593627900000|2020-07-01 18:25:00|7622|7621|7623|7621|7626|7625|7620|7619|12216
1593628200000|2020-07-01 18:30:00|7624|7622|7636|7634|7637|7636|7624|7622|38028
1593628500000|2020-07-01 18:35:00|7635|7635|7646|7645|7648|7646|7632|7631|19761
1593628800000|2020-07-01 18:40:00|7648|7646|7640|7639|7654|7653|7639|7638|18176
1593629100000|2020-07-01 18:45:00|7641|7640|7642|7641|7650|7649|7640|7639|13766
1593629400000|2020-07-01 18:50:00|7641|7640|7640|7639|7643|7642|7638|7636|16730
1593629700000|2020-07-01 18:55:00|7639|7637|7647|7646|7647|7646|7639|7637|13130
1593630000000|2020-07-01 19:00:00|7648|7647|7658|7657|7659|7658|7645|7644|17464
1593630300000|2020-07-01 19:05:00|7659|7658|7659|7658|7660|7659|7655|7654|19355
1593630600000|2020-07-01 19:10:00|7660|7659|7657|7656|7660|7659|7650|7648|22282
1593630900000|2020-07-01 19:15:00|7656|7655|7646|7645|7659|7658|7645|7644|27166
1593631200000|2020-07-01 19:20:00|7645|7644|7645|7643|7650|7649|7643|7642|32632
1593631500000|2020-07-01 19:25:00|7644|7642|7631|7630|7646|7645|7628|7627|59149
1593631800000|2020-07-01 19:30:00|7632|7631|7628|7627|7633|7632|7621|7620|30594
1593632100000|2020-07-01 19:35:00|7627|7625|7618|7617|7628|7626|7616|7614|48799
1593632400000|2020-07-01 19:40:00|7617|7616|7609|7608|7621|7620|7607|7606|67779
1593632700000|2020-07-01 19:45:00|7608|7607|7611|7610|7614|7613|7603|7602|96623
1593633000000|2020-07-01 19:50:00|7610|7609|7606|7605|7610|7609|7597|7596|157116
1593633300000|2020-07-01 19:55:00|7605|7604|7610|7607|7610|7609|7601|7600|237670
1593633600000|2020-07-01 20:00:00|7629|7600|7605|7590|7629|7608|7600|7590|1032586
1593633900000|2020-07-01 20:05:00||7591||7601||7601||7590|696
1593634200000|2020-07-01 20:10:00||7590||7590||7590||7590|277
1593634500000|2020-07-01 20:15:00||7595||7595||7595||7590|315
1593634800000|2020-07-01 20:20:00|||||||||88
1593635100000|2020-07-01 20:25:00|7610||7610||7610||7610||1053
1593635400000|2020-07-01 20:30:00|7605|7600|7605|7595|7610|7605|7605|7595|625
1593635700000|2020-07-01 20:35:00|7604||7604||7605||7604||147
1593636000000|2020-07-01 20:40:00|||||||||9
1593636300000|2020-07-01 20:45:00|7605|7601|7602|7595|7605|7601|7602|7595|824
1593636600000|2020-07-01 20:50:00|7605|7600|7605|7600|7605|7600|7605|7600|211
1593636900000|2020-07-01 20:55:00||7595||7596||7600||7595|1022
1593637200000|2020-07-01 21:00:00|7600||7605||7605||7600||56
1593637500000|2020-07-01 21:05:00|7600|7590|7595|7590|7600|7590|7595|7590|450
1593637800000|2020-07-01 21:10:00|7606|7596|7600|7596|7606|7600|7600|7596|120
1593638100000|2020-07-01 21:15:00|||||||||12
1593638400000|2020-07-01 21:20:00||7598||7598||7598||7598|14
1593638700000|2020-07-01 21:25:00||7597||7590||7599||7590|2636
1593639000000|2020-07-01 21:30:00|||||||||54
1593639300000|2020-07-01 21:35:00|||||||||270
1593639600000|2020-07-01 21:40:00|||||||||117
1593639900000|2020-07-01 21:45:00|||||||||45
1593640200000|2020-07-01 21:50:00|||||||||134
1593640500000|2020-07-01 21:55:00||7595||7595||7595||7595|50
1593641100000|2020-07-01 22:05:00|7606||7606||7606||7606||143
1593641400000|2020-07-01 22:10:00|7640|7600|7639|7600|7640|7600|7639|7600|346
1593641700000|2020-07-01 22:15:00|7610|7595|7639|7595|7640|7595|7610|7595|202
1593642000000|2020-07-01 22:20:00|7638|7600|7639|7600|7639|7600|7638|7600|147
1593642300000|2020-07-01 22:25:00|7635|7601|7634|7601|7635|7601|7634|7601|20
1593642900000|2020-07-01 22:35:00|7635|7600|7635|7600|7635|7600|7635|7600|140
1593643200000|2020-07-01 22:40:00|7625||7625||7625||7625||56
1593643500000|2020-07-01 22:45:00|7620||7625||7625||7620||111
1593643800000|2020-07-01 22:50:00|7620||7619||7620||7619||52
1593644100000|2020-07-01 22:55:00|7615||7619||7619||7615||1
1593644400000|2020-07-01 23:00:00|7620||7620||7620||7620||140
1593644700000|2020-07-01 23:05:00|7615|7606|7615|7606|7615|7606|7615|7606|100
1593645000000|2020-07-01 23:10:00|7620||7620||7620||7620||245
1593645300000|2020-07-01 23:15:00|||||||||330
1593645600000|2020-07-01 23:20:00|||||||||2
1593645900000|2020-07-01 23:25:00||7614||7614||7614||7606|311
1593646200000|2020-07-01 23:30:00|||||||||56
1593646500000|2020-07-01 23:35:00||7610||7610||7610||7610|50
1593646800000|2020-07-01 23:40:00||7606||7606||7606||7606|0
1593647100000|2020-07-01 23:45:00|||||||||100
1593647400000|2020-07-01 23:50:00|7616|7600|7620|7600|7620|7600|7616|7600|308
1593647700000|2020-07-01 23:55:00||7610||7610||7610||7610|239
1593676800000|2020-07-02 08:00:00|7670|7680|7723|7610|7723|7680|7670|7610|782
1593677100000|2020-07-02 08:05:00|7698||7698||7698||7698||20
1593677400000|2020-07-02 08:10:00||7612||7610||7612||7610|57
1593677700000|2020-07-02 08:15:00|7680||7680||7680||7680||0
1593678000000|2020-07-02 08:20:00|7698|7611|7698|7615|7698|7615|7698|7611|924
1593678300000|2020-07-02 08:25:00|7700||7788||7788||7700||358
1593678600000|2020-07-02 08:30:00|7780||7780||7780||7780||131
1593678900000|2020-07-02 08:35:00|7788|7626|7788|7661|7788|7661|7788|7626|196
1593679200000|2020-07-02 08:40:00|7661|7649|7798|7700|7798|7700|7661|7649|1530
1593679500000|2020-07-02 08:45:00|7797||7797||7797||7797||0
1593679800000|2020-07-02 08:50:00||7701||7701||7702||7701|150
1593680100000|2020-07-02 08:55:00||7700||7680||7700||7680|100
1593680400000|2020-07-02 09:00:00|7750|7700|7750|7700|7750|7700|7750|7700|40
1593681300000|2020-07-02 09:15:00||7680||7680||7680||7680|0
1593681600000|2020-07-02 09:20:00||7700||7700||7700||7700|0
1593682200000|2020-07-02 09:30:00|7732|7701|7732|7700|7732|7702|7732|7700|112
1593682500000|2020-07-02 09:35:00|7750|7716|7712|7700|7750|7732|7712|7700|940
1593682800000|2020-07-02 09:40:00|7750||7749||7750||7730||701
1593683100000|2020-07-02 09:45:00|7750||7750||7750||7750||3
1593683400000|2020-07-02 09:50:00|7749||7749||7749||7749||0
1593683700000|2020-07-02 09:55:00||7701||7701||7701||7701|2
1593684000000|2020-07-02 10:00:00||7700||7700||7700||7700|90
1593684300000|2020-07-02 10:05:00|7730|7720|7749|7700|7749|7720|7730|7700|100
1593684600000|2020-07-02 10:10:00|7748||7748||7748||7748||79
1593684900000|2020-07-02 10:15:00|7740||7720||7740||7720||1065
1593685200000|2020-07-02 10:20:00|||||||||1
1593685500000|2020-07-02 10:25:00|||||||||3
1593686400000|2020-07-02 10:40:00|||||||||600
1593686700000|2020-07-02 10:45:00|||||||||25
1593687000000|2020-07-02 10:50:00|||||||||53
1593687300000|2020-07-02 10:55:00|||||||||100
1593687600000|2020-07-02 11:00:00|7740|7701|7694|7678|7740|7701|7680|7678|3685
1593687900000|2020-07-02 11:05:00|7680|7670|7670|7669|7694|7678|7669|7662|3921
1593688200000|2020-07-02 11:10:00|7672|7670|7662|7661|7692|7672|7662|7661|3516
1593688500000|2020-07-02 11:15:00|7670|7662|7669|7662|7670|7662|7669|7662|151
1593688800000|2020-07-02 11:20:00|7665|7661|7662|7661|7669|7661|7662|7661|442
1593689100000|2020-07-02 11:25:00|7659|7660|7660|7616|7662|7660|7659|7615|3601
1593689400000|2020-07-02 11:30:00|7657|7620|7655|7631|7659|7631|7655|7620|25
1593689700000|2020-07-02 11:35:00|7659|7652|7670|7654|7671|7659|7659|7652|1950
1593690000000|2020-07-02 11:40:00|7668|7653|7660|7630|7668|7653|7650|7618|3840
1593690300000|2020-07-02 11:45:00|7659|7631|7659|7635|7659|7635|7653|7630|548
1593690600000|2020-07-02 11:50:00|7654|7634|7654|7637|7660|7637|7654|7634|446
1593690900000|2020-07-02 11:55:00|7638|7640|7660|7655|7660|7655|7638|7634|406
1593691200000|2020-07-02 12:00:00|7661|7656|7671|7660|7671|7660|7659|7653|698
1593691500000|2020-07-02 12:05:00|7668|7665|7669|7636|7670|7665|7652|7636|1632
1593691800000|2020-07-02 12:10:00|7660|7637|7658|7650|7660|7650|7658|7637|756
1593692100000|2020-07-02 12:15:00|7656|7651|7650|7636|7656|7652|7650|7634|2195
1593692400000|2020-07-02 12:20:00|7645|7634|7650|7636|7650|7645|7645|7634|1841
1593692700000|2020-07-02 12:25:00|7649|7638|7649|7636|7649|7644|7644|7634|748
1593693000000|2020-07-02 12:30:00|7650|7634|7650|7641|7650|7641|7650|7634|1850
1593693300000|2020-07-02 12:35:00|7649|7635|7649|7635|7656|7648|7649|7635|1829
1593693600000|2020-07-02 12:40:00|7650|7640|7650|7641|7650|7641|7650|7640|203
1593693900000|2020-07-02 12:45:00|7656|7644|7663|7651|7663|7651|7656|7641|1882
1593694200000|2020-07-02 12:50:00|7670|7652|7670|7663|7670|7663|7655|7652|1576
1593694500000|2020-07-02 12:55:00|7667|7659|7665|7654|7670|7663|7665|7652|1520
1593694800000|2020-07-02 13:00:00|7662|7652|7665|7640|7665|7654|7650|7636|4518
1593695100000|2020-07-02 13:05:00|7660|7650|7665|7640|7665|7650|7660|7640|378
1593695400000|2020-07-02 13:10:00|7655|7655|7670|7666|7670|7667|7655|7655|1039
1593695700000|2020-07-02 13:15:00|7671|7665|7671|7666|7675|7670|7671|7655|1578
1593696000000|2020-07-02 13:20:00|7675|7655|7675|7670|7675|7671|7675|7655|1045
1593696300000|2020-07-02 13:25:00|7674|7659|7652|7630|7674|7670|7649|7630|3127
1593696600000|2020-07-02 13:30:00|7631|7631|7573|7570|7669|7647|7571|7569|339992
1593696900000|2020-07-02 13:35:00|7569|7569|7616|7611|7622|7619|7567|7565|64928
1593697200000|2020-07-02 13:40:00|7614|7610|7631|7630|7640|7639|7612|7608|61409
1593697500000|2020-07-02 13:45:00|7632|7631|7635|7633|7642|7640|7623|7621|45507
1593697800000|2020-07-02 13:50:00|7636|7634|7617|7615|7645|7643|7617|7615|63034
1593698100000|2020-07-02 13:55:00|7616|7616|7627|7625|7636|7635|7616|7615|40439
1593698400000|2020-07-02 14:00:00|7628|7626|7627|7624|7643|7642|7617|7616|63480
1593698700000|2020-07-02 14:05:00|7626|7625|7624|7621|7628|7626|7617|7615|30736
1593699000000|2020-07-02 14:10:00|7623|7620|7580|7577|7623|7621|7577|7576|83605
1593699300000|2020-07-02 14:15:00|7584|7583|7585|7583|7590|7589|7572|7570|42794
1593699600000|2020-07-02 14:20:00|7586|7584|7576|7574|7591|7589|7566|7565|45506
1593699900000|2020-07-02 14:25:00|7575|7575|7595|7593|7595|7593|7573|7572|44681
1593700200000|2020-07-02 14:30:00|7594|7591|7593|7592|7606|7605|7591|7590|21021
1593700500000|2020-07-02 14:35:00|7592|7591|7623|7621|7625|7623|7592|7590|36221
1593700800000|2020-07-02 14:40:00|7620|7619|7614|7612|7622|7620|7600|7599|27271
1593701100000|2020-07-02 14:45:00|7615|7613|7612|7611|7618|7617|7603|7602|41466
1593701400000|2020-07-02 14:50:00|7613|7610|7602|7601|7615|7614|7595|7593|48462
1593701700000|2020-07-02 14:55:00|7603|7602|7611|7610|7614|7613|7600|7599|28424
1593702000000|2020-07-02 15:00:00|7609|7609|7606|7605|7614|7613|7601|7600|41967
1593702300000|2020-07-02 15:05:00|7607|7606|7626|7624|7630|7628|7606|7605|19578
1593702600000|2020-07-02 15:10:00|7625|7625|7624|7622|7629|7628|7613|7611|35358
1593702900000|2020-07-02 15:15:00|7626|7623|7635|7632|7635|7634|7619|7617|35768
1593703200000|2020-07-02 15:20:00|7637|7634|7648|7647|7649|7648|7632|7631|30959
1593703500000|2020-07-02 15:25:00|7647|7646|7647|7645|7655|7654|7639|7637|40263
1593703800000|2020-07-02 15:30:00|7646|7643|7669|7669|7669|7669|7645|7643|24864
1593704100000|2020-07-02 15:35:00|7668|7668|7662|7661|7669|7668|7655|7654|32935
1593704400000|2020-07-02 15:40:00|7661|7660|7678|7677|7680|7679|7661|7660|46864
1593704700000|2020-07-02 15:45:00|7677|7676|7692|7690|7695|7694|7675|7674|120019
1593705000000|2020-07-02 15:50:00|7693|7691|7700|7698|7710|7709|7693|7691|92744
1593705300000|2020-07-02 15:55:00|7699|7697|7679|7677|7704|7702|7671|7669|58704
1593705600000|2020-07-02 16:00:00|7677|7676|7673|7671|7683|7681|7664|7662|34574
1593705900000|2020-07-02 16:05:00|7672|7669|7681|7680|7684|7683|7670|7668|15882
1593706200000|2020-07-02 16:10:00|7680|7679|7674|7672|7686|7685|7674|7672|13998
1593706500000|2020-07-02 16:15:00|7673|7671|7689|7687|7689|7687|7668|7666|15960
1593706800000|2020-07-02 16:20:00|7688|7686|7689|7687|7694|7693|7687|7685|13106
1593707100000|2020-07-02 16:25:00|7688|7688|7684|7683|7693|7691|7684|7683|9553
1593707400000|2020-07-02 16:30:00|7683|7682|7674|7673|7684|7683|7673|7672|16721
1593707700000|2020-07-02 16:35:00|7673|7672|7677|7676|7680|7679|7671|7669|12485
1593708000000|2020-07-02 16:40:00|7675|7674|7679|7677|7680|7679|7672|7670|8057
1593708300000|2020-07-02 16:45:00|7680|7679|7683|7681|7683|7682|7680|7679|9035
1593708600000|2020-07-02 16:50:00|7682|7680|7675|7673|7688|7687|7674|7672|15502
1593708900000|2020-07-02 16:55:00|7678|7676|7676|7675|7681|7680|7671|7670|15960
1593709200000|2020-07-02 17:00:00|7675|7674|7667|7665|7675|7674|7666|7665|16521
1593709500000|2020-07-02 17:05:00|7666|7664|7669|7667|7673|7672|7664|7662|12851
1593709800000|2020-07-02 17:10:00|7670|7668|7672|7671|7675|7674|7664|7663|7458
1593710100000|2020-07-02 17:15:00|7673|7672|7673|7672|7673|7672|7667|7666|7494
1593710400000|2020-07-02 17:20:00|7674|7673|7671|7670|7674|7673|7668|7667|6152
1593710700000|2020-07-02 17:25:00|7670|7669|7666|7664|7671|7669|7659|7658|28287
1593711000000|2020-07-02 17:30:00|7665|7663|7658|7657|7665|7663|7658|7657|13794
1593711300000|2020-07-02 17:35:00|7659|7658|7656|7654|7661|7659|7652|7651|21074
1593711600000|2020-07-02 17:40:00|7657|7655|7655|7654|7657|7655|7649|7648|15937
1593711900000|2020-07-02 17:45:00|7656|7655|7675|7673|7677|7676|7655|7654|33953
1593712200000|2020-07-02 17:50:00|7674|7674|7666|7664|7678|7676|7665|7664|17453
1593712500000|2020-07-02 17:55:00|7665|7663|7666|7664|7667|7666|7659|7658|21653
1593712800000|2020-07-02 18:00:00|7665|7665|7659|7657|7666|7665|7656|7654|13262
1593713100000|2020-07-02 18:05:00|7657|7656|7660|7658|7664|7662|7657|7656|13261
1593713400000|2020-07-02 18:10:00|7661|7659|7665|7663|7666|7665|7659|7658|18011
1593713700000|2020-07-02 18:15:00|7666|7664|7663|7661|7666|7665|7662|7660|11845
1593714000000|2020-07-02 18:20:00|7661|7660|7670|7669|7671|7670|7659|7658|18920
1593714300000|2020-07-02 18:25:00|7669|7668|7668|7667|7670|7669|7664|7663|26480
1593714600000|2020-07-02 18:30:00|7669|7668|7679|7678|7680|7679|7668|7667|25897
1593714900000|2020-07-02 18:35:00|7680|7679|7688|7686|7691|7689|7679|7678|26757
1593715200000|2020-07-02 18:40:00|7689|7687|7692|7690|7692|7691|7680|7679|20232
1593715500000|2020-07-02 18:45:00|7691|7691|7689|7688|7691|7691|7684|7683|28838
1593715800000|2020-07-02 18:50:00|7690|7689|7685|7684|7690|7689|7684|7682|22438
1593716100000|2020-07-02 18:55:00|7686|7685|7681|7680|7689|7688|7680|7679|30512
1593716400000|2020-07-02 19:00:00|7682|7681|7679|7678|7683|7682|7676|7675|20456
1593716700000|2020-07-02 19:05:00|7680|7679|7672|7671|7682|7681|7672|7671|41876
1593717000000|2020-07-02 19:10:00|7671|7670|7665|7664|7675|7673|7665|7664|26963
1593717300000|2020-07-02 19:15:00|7666|7665|7659|7658|7667|7666|7659|7658|32419
1593717600000|2020-07-02 19:20:00|7660|7659|7661|7660|7663|7662|7658|7656|31385
1593717900000|2020-07-02 19:25:00|7660|7659|7654|7653|7662|7661|7653|7651|34933
1593718200000|2020-07-02 19:30:00|7655|7654|7657|7656|7662|7661|7653|7652|32110
1593718500000|2020-07-02 19:35:00|7658|7657|7652|7651|7658|7657|7650|7649|42833
1593718800000|2020-07-02 19:40:00|7653|7652|7647|7646|7655|7654|7645|7644|48484
1593719100000|2020-07-02 19:45:00|7646|7645|7638|7637|7649|7648|7638|7636|59519
1593719400000|2020-07-02 19:50:00|7637|7636|7620|7619|7638|7637|7617|7616|115459
1593719700000|2020-07-02 19:55:00|7621|7620|7636|7634|7638|7636|7617|7616|221822
1593720000000|2020-07-02 20:00:00|7642|7635|7645|7630|7645|7640|7632|7617|1286
1593720300000|2020-07-02 20:05:00|7642|7635|7644|7635|7645|7635|7642|7635|553
1593720600000|2020-07-02 20:10:00|7645|7617|7664|7650|7679|7650|7645|7617|1975
1593720900000|2020-07-02 20:15:00|7676|7652|7664|7650|7676|7652|7653|7650|518
1593721200000|2020-07-02 20:20:00|7660|7635|7664|7635|7664|7635|7658|7635|336
1593721500000|2020-07-02 20:25:00|7660|7636|7660|7650|7660|7650|7660|7636|253
1593721800000|2020-07-02 20:30:00||7635||7636||7636||7617|1249
1593722100000|2020-07-02 20:35:00|7666|7628|7665|7636|7666|7636|7665|7628|113
1593722400000|2020-07-02 20:40:00|7653|7628|7649|7629|7665|7629|7649|7628|502
1593722700000|2020-07-02 20:45:00|7650|7650|7650|7630|7650|7650|7650|7629|1774
1593723000000|2020-07-02 20:50:00|7640||7635||7640||7635||329
1593723300000|2020-07-02 20:55:00|7649|7628|7650|7630|7650|7630|7649|7628|853
1593723600000|2020-07-02 21:00:00||7628||7628||7635||7628|21
1593723900000|2020-07-02 21:05:00||7629||7629||7629||7629|13
1593724200000|2020-07-02 21:10:00|7646|7635|7650|7635|7650|7640|7640|7629|487
1593724500000|2020-07-02 21:15:00|||||||||1
1593724800000|2020-07-02 21:20:00||7636||7640||7640||7636|28
1593725100000|2020-07-02 21:25:00|7665|7645|7640|7635|7665|7645|7640|7635|1105
1593725400000|2020-07-02 21:30:00|7665|7636|7665|7636|7665|7636|7665|7636|62
1593725700000|2020-07-02 21:35:00|||||||||238
1593726000000|2020-07-02 21:40:00|7663||7663||7663||7663||38
1593726300000|2020-07-02 21:45:00|7665||7650||7665||7650||18
1593726600000|2020-07-02 21:50:00|7665|7645|7665|7636|7665|7645|7665|7636|112
1593726900000|2020-07-02 21:55:00|7646||7665||7665||7646||46
1593727200000|2020-07-02 22:00:00|7664||7664||7664||7664||500
1593727500000|2020-07-02 22:05:00|7663||7663||7663||7663||2
1593727800000|2020-07-02 22:10:00|||||||||1
1593728100000|2020-07-02 22:15:00|7664|7642|7665|7636|7665|7642|7664|7636|168
1593728400000|2020-07-02 22:20:00|||||||||56
1593729300000|2020-07-02 22:35:00|||||||||626
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00||7637||7640||7640||7637|200
1593730500000|2020-07-02 22:55:00|||||||||585
1593730800000|2020-07-02 23:00:00||7641||7642||7642||7641|60
1593731100000|2020-07-02 23:05:00||7643||7645||7645||7643|0
1593731400000|2020-07-02 23:10:00|7664|7646|7664|7647|7664|7647|7664|7646|25
1593731700000|2020-07-02 23:15:00|7665||7665||7665||7665||400
1593732000000|2020-07-02 23:20:00||7648||7649||7649||7648|0
1593732300000|2020-07-02 23:25:00||7650||7651||7651||7650|0
1593732600000|2020-07-02 23:30:00|||||||||6
1593732900000|2020-07-02 23:35:00||7652||7656||7656||7652|60
1593733200000|2020-07-02 23:40:00||7660||7656||7660||7656|242
1593733500000|2020-07-02 23:45:00|||||||||44
1593733800000|2020-07-02 23:50:00||7657||7657||7657||7657|78
1593734100000|2020-07-02 23:55:00|7666|7658|7666|7658|7666|7658|7666|7658|864
1594022400000|2020-07-06 08:00:00|7885|7856|7920|7880|7962|7923|7885|7856|3512
1594022700000|2020-07-06 08:05:00|7900|7883|7890|7886|7920|7890|7890|7883|1124
1594023000000|2020-07-06 08:10:00|7886|7884|7884|7883|7890|7884|7884|7883|2443
1594023300000|2020-07-06 08:15:00|7883|7867|7872|7812|7884|7867|7867|7812|2230
1594023600000|2020-07-06 08:20:00|7870||7860||7870||7860||104
1594023900000|2020-07-06 08:25:00|7836||7858||7860||7836||300
1594024200000|2020-07-06 08:30:00|7840||7859||7859||7840||870
1594024500000|2020-07-06 08:35:00|7858|7840|7859|7812|7859|7840|7835|7812|566
1594024800000|2020-07-06 08:40:00|7832|7830|7832|7812|7832|7831|7832|7810|1934
1594025100000|2020-07-06 08:45:00|7820|7810|7812|7810|7832|7810|7812|7810|1805
1594025400000|2020-07-06 08:50:00|7830|7812|7831|7810|7831|7812|7815|7810|539
1594025700000|2020-07-06 08:55:00|7829|7800|7850|7802|7850|7802|7810|7800|5828
1594026000000|2020-07-06 09:00:00|7840|7825|7840|7825|7840|7825|7825|7825|226
1594026300000|2020-07-06 09:05:00|||||||||1
1594026600000|2020-07-06 09:10:00|||||||||923
1594026900000|2020-07-06 09:15:00|||||||||616
1594027200000|2020-07-06 09:20:00|7830|7802|7830|7802|7830|7810|7830|7802|255
1594027500000|2020-07-06 09:25:00|7840||7840||7840||7830||350
1594027800000|2020-07-06 09:30:00||7800||7801||7801||7800|0
1594028100000|2020-07-06 09:35:00||7802||7802||7802||7802|65
1594028400000|2020-07-06 09:40:00||7810||7820||7820||7801|110
1594028700000|2020-07-06 09:45:00|7838||7837||7838||7837||50
1594029000000|2020-07-06 09:50:00|||||||||421
1594029600000|2020-07-06 10:00:00|||||||||10
1594030200000|2020-07-06 10:10:00||7830||7830||7830||7830|10
1594030500000|2020-07-06 10:15:00|||||||||115
1594030800000|2020-07-06 10:20:00|||||||||250
1594031100000|2020-07-06 10:25:00|||||||||1
1594031700000|2020-07-06 10:35:00|7825|7820|7825|7821|7825|7821|7825|7810|2095
1594032000000|2020-07-06 10:40:00||7810||7800||7810||7800|751
1594032300000|2020-07-06 10:45:00|7824|7759|7825|7759|7825|7787|7824|7759|1674
1594032600000|2020-07-06 10:50:00|7824|7800|7825|7788|7825|7800|7800|7759|679
1594032900000|2020-07-06 10:55:00||7790||7800||7800||7790|47
1594033200000|2020-07-06 11:00:00|7810|7790|7795|7794|7810|7798|7767|7740|14902
1594033500000|2020-07-06 11:05:00|7794|7792|7779|7776|7795|7792|7779|7775|2261
1594033800000|2020-07-06 11:10:00|7777|7775|7777|7770|7777|7775|7770|7768|2838
1594034100000|2020-07-06 11:15:00|7776|7771|7790|7771|7792|7778|7772|7770|3321
1594034400000|2020-07-06 11:20:00|7792|7772|7785|7775|7792|7786|7785|7771|328
1594034700000|2020-07-06 11:25:00|7790|7785|7780|7771|7790|7785|7780|7771|2756
1594035000000|2020-07-06 11:30:00|7779|7775|7772|7770|7779|7775|7772|7770|1091
1594035300000|2020-07-06 11:35:00|7771|7768|7771|7770|7771|7770|7771|7768|1046
1594035600000|2020-07-06 11:40:00|7775|7768|7790|7773|7790|7774|7775|7768|1352
1594035900000|2020-07-06 11:45:00|7785|7771|7785|7771|7785|7771|7785|7771|148
1594036200000|2020-07-06 11:50:00|7780|7775|7780|7775|7780|7775|7780|7775|91
1594036500000|2020-07-06 11:55:00|7779|7774|7780|7775|7780|7775|7778|7770|2040
1594036800000|2020-07-06 12:00:00|7777|7770|7777|7770|7780|7770|7777|7770|850
1594037100000|2020-07-06 12:05:00|7778|7771|7780|7777|7780|7777|7773|7771|659
1594037400000|2020-07-06 12:10:00|7779|7770|7770|7760|7779|7770|7770|7760|4422
1594037700000|2020-07-06 12:15:00|7769|7765|7770|7764|7770|7765|7766|7759|1430
1594038000000|2020-07-06 12:20:00|7765|7759|7769|7764|7770|7764|7765|7759|618
1594038300000|2020-07-06 12:25:00|7768|7760|7760|7750|7768|7760|7749|7740|7716
1594038600000|2020-07-06 12:30:00|7759|7751|7760|7750|7760|7754|7751|7750|2160
1594038900000|2020-07-06 12:35:00|7759|7753|7759|7750|7759|7753|7759|7750|357
1594039200000|2020-07-06 12:40:00|7754|7741|7750|7740|7754|7742|7749|7740|1947
1594039500000|2020-07-06 12:45:00|7745|7744|7750|7740|7750|7746|7745|7740|1766
1594039800000|2020-07-06 12:50:00|7754|7742|7760|7740|7770|7761|7754|7740|1920
1594040100000|2020-07-06 12:55:00|7770|7752|7765|7750|7770|7762|7765|7740|1288
1594040400000|2020-07-06 13:00:00|||||||||367
1594040700000|2020-07-06 13:05:00||7753||7750||7753||7750|140
1594041000000|2020-07-06 13:10:00|7760|7751|7760|7751|7760|7752|7760|7751|45
1594041300000|2020-07-06 13:15:00|7755|7750|7748|7723|7755|7750|7725|7700|8038
1594041600000|2020-07-06 13:20:00|7740|7725|7754|7725|7755|7744|7726|7725|2469
1594041900000|2020-07-06 13:25:00|7751|7723|7770|7764|7770|7764|7738|7723|3215
1594042200000|2020-07-06 13:30:00|7751|7750|7733|7729|7755|7754|7670|7667|325284
1594042500000|2020-07-06 13:35:00|7732|7730|7739|7736|7742|7740|7713|7710|50774
1594042800000|2020-07-06 13:40:00|7741|7737|7754|7752|7767|7765|7730|7729|88598
1594043100000|2020-07-06 13:45:00|7756|7754|7724|7723|7757|7756|7721|7720|53280
1594043400000|2020-07-06 13:50:00|7726|7724|7735|7733|7753|7751|7725|7723|37228
1594043700000|2020-07-06 13:55:00|7736|7734|7748|7744|7756|7751|7728|7725|54611
1594044000000|2020-07-06 14:00:00|7744|7743|7733|7731|7761|7759|7732|7731|52105
1594044300000|2020-07-06 14:05:00|7734|7732|7723|7721|7747|7744|7723|7721|26441
1594044600000|2020-07-06 14:10:00|7724|7723|7729|7727|7732|7731|7719|7717|46514
1594044900000|2020-07-06 14:15:00|7728|7726|7742|7740|7746|7745|7726|7725|40914
1594045200000|2020-07-06 14:20:00|7740|7739|7721|7720|7742|7739|7721|7720|29465
1594045500000|2020-07-06 14:25:00|7720|7719|7626|7622|7726|7724|7619|7617|497945
1594045800000|2020-07-06 14:30:00|7630|7626|7696|7695|7715|7709|7607|7606|199627
1594046100000|2020-07-06 14:35:00|7697|7694|7704|7701|7719|7717|7695|7693|34352
1594046400000|2020-07-06 14:40:00|7702|7702|7710|7708|7715|7713|7698|7696|75950
1594046700000|2020-07-06 14:45:00|7711|7709|7720|7719|7730|7728|7706|7703|45929
1594047000000|2020-07-06 14:50:00|7721|7720|7730|7728|7735|7734|7716|7715|17869
1594047300000|2020-07-06 14:55:00|7728|7727|7733|7732|7738|7735|7722|7721|44834
1594047600000|2020-07-06 15:00:00|7732|7731|7728|7726|7740|7738|7728|7726|31348
1594047900000|2020-07-06 15:05:00|7729|7727|7731|7728|7733|7732|7723|7721|15263
1594048200000|2020-07-06 15:10:00|7728|7727|7730|7729|7732|7730|7726|7725|17609
1594048500000|2020-07-06 15:15:00|7731|7730|7746|7744|7746|7745|7728|7727|46912
1594048800000|2020-07-06 15:20:00|7745|7745|7737|7736|7745|7745|7733|7732|22308
1594049100000|2020-07-06 15:25:00|7736|7735|7736|7735|7741|7740|7732|7730|25601
1594049400000|2020-07-06 15:30:00|7735|7734|7722|7720|7736|7734|7721|7720|19399
1594049700000|2020-07-06 15:35:00|7723|7721|7716|7714|7726|7725|7715|7713|15397
1594050000000|2020-07-06 15:40:00|7715|7715|7707|7705|7715|7715|7704|7702|23791
1594050300000|2020-07-06 15:45:00|7706|7703|7704|7703|7710|7709|7701|7700|8831
1594050600000|2020-07-06 15:50:00|7705|7704|7700|7698|7710|7709|7699|7698|28359
1594050900000|2020-07-06 15:55:00|7699|7699|7708|7707|7708|7707|7698|7695|18136
1594051200000|2020-07-06 16:00:00|7709|7708|7708|7707|7709|7708|7692|7690|29125
1594051500000|2020-07-06 16:05:00|7709|7708|7694|7693|7712|7710|7694|7693|37019
1594051800000|2020-07-06 16:10:00|7693|7691|7693|7692|7697|7695|7689|7688|21355
1594052100000|2020-07-06 16:15:00|7692|7691|7692|7691|7699|7697|7692|7691|20899
1594052400000|2020-07-06 16:20:00|7694|7692|7699|7697|7699|7698|7692|7691|22698
1594052700000|2020-07-06 16:25:00|7700|7698|7692|7691|7702|7701|7692|7691|13499
1594053000000|2020-07-06 16:30:00|7691|7690|7696|7695|7699|7698|7689|7688|20376
1594053300000|2020-07-06 16:35:00|7697|7696|7694|7692|7698|7697|7692|7691|15166
1594053600000|2020-07-06 16:40:00|7691|7690|7693|7691|7695|7694|7691|7690|22034
1594053900000|2020-07-06 16:45:00|7694|7692|7694|7693|7698|7696|7692|7691|17577
1594054200000|2020-07-06 16:50:00|7692|7691|7687|7686|7698|7697|7687|7685|25084
1594054500000|2020-07-06 16:55:00|7686|7685|7681|7680|7694|7691|7681|7680|16940
1594054800000|2020-07-06 17:00:00|7682|7681|7689|7688|7692|7690|7681|7680|16389
1594055100000|2020-07-06 17:05:00|7690|7689|7697|7696|7700|7699|7689|7688|15608
1594055400000|2020-07-06 17:10:00|7696|7695|7682|7681|7697|7696|7681|7680|26196
1594055700000|2020-07-06 17:15:00|7683|7682|7677|7676|7684|7682|7675|7672|21169
1594056000000|2020-07-06 17:20:00|7678|7675|7684|7682|7687|7685|7672|7671|9341
1594056300000|2020-07-06 17:25:00|7685|7683|7693|7692|7694|7693|7684|7683|16068
1594056600000|2020-07-06 17:30:00|7694|7693|7680|7679|7694|7693|7680|7679|8602
1594056900000|2020-07-06 17:35:00|7679|7677|7682|7681|7688|7687|7673|7672|14280
1594057200000|2020-07-06 17:40:00|7684|7683|7688|7687|7693|7692|7682|7681|12135
1594057500000|2020-07-06 17:45:00|7689|7688|7679|7678|7690|7688|7677|7676|9344
1594057800000|2020-07-06 17:50:00|7678|7677|7681|7679|7685|7682|7672|7671|15416
1594058100000|2020-07-06 17:55:00|7682|7680|7683|7682|7689|7688|7682|7680|14771
1594058400000|2020-07-06 18:00:00|7682|7680|7680|7678|7685|7684|7673|7672|16783
1594058700000|2020-07-06 18:05:00|7679|7677|7688|7687|7690|7689|7674|7673|25500
1594059000000|2020-07-06 18:10:00|7686|7686|7695|7693|7695|7694|7686|7684|14053
1594059300000|2020-07-06 18:15:00|7696|7694|7687|7685|7696|7695|7685|7683|21745
1594059600000|2020-07-06 18:20:00|7686|7684|7691|7690|7692|7690|7679|7677|19112
1594059900000|2020-07-06 18:25:00|7690|7689|7681|7680|7691|7689|7680|7678|6090
1594060200000|2020-07-06 18:30:00|7682|7681|7682|7681|7686|7684|7679|7678|14663
1594060500000|2020-07-06 18:35:00|7684|7682|7675|7674|7689|7688|7674|7673|23135
1594060800000|2020-07-06 18:40:00|7676|7675|7675|7674|7680|7679|7675|7674|13348
1594061100000|2020-07-06 18:45:00|7676|7675|7680|7679|7683|7682|7675|7674|13836
1594061400000|2020-07-06 18:50:00|7679|7678|7682|7681|7688|7686|7678|7677|12974
1594061700000|2020-07-06 18:55:00|7681|7680|7677|7676|7683|7682|7677|7676|10250
1594062000000|2020-07-06 19:00:00|7676|7675|7673|7671|7683|7682|7668|7666|32025
1594062300000|2020-07-06 19:05:00|7674|7672|7664|7663|7675|7672|7660|7658|17807
1594062600000|2020-07-06 19:10:00|7663|7662|7670|7668|7671|7670|7661|7659|34337
1594062900000|2020-07-06 19:15:00|7669|7667|7663|7661|7670|7668|7658|7657|28246
1594063200000|2020-07-06 19:20:00|7662|7660|7662|7661|7666|7665|7659|7658|15878
1594063500000|2020-07-06 19:25:00|7661|7660|7665|7663|7668|7667|7660|7659|17137
1594063800000|2020-07-06 19:30:00|7667|7666|7668|7667|7670|7668|7659|7658|21002
1594064100000|2020-07-06 19:35:00|7667|7666|7671|7669|7675|7674|7667|7666|18713
1594064400000|2020-07-06 19:40:00|7670|7670|7665|7664|7673|7672|7664|7662|28001
1594064700000|2020-07-06 19:45:00|7666|7665|7677|7675|7677|7675|7665|7664|33720
1594065000000|2020-07-06 19:50:00|7678|7677|7682|7681|7691|7689|7673|7672|97440
1594065300000|2020-07-06 19:55:00|7683|7682|7676|7675|7685|7684|7674|7673|102776
1594065600000|2020-07-06 20:00:00|7683|7674|7674|7652|7690|7678|7672|7651|588296
1594065900000|2020-07-06 20:05:00|7670|7655|7674|7656|7674|7656|7670|7655|531
1594066200000|2020-07-06 20:10:00|7679||7679||7679||7679||300
1594066500000|2020-07-06 20:15:00|7675|7660|7675|7660|7675|7660|7675|7660|205
1594066800000|2020-07-06 20:20:00|||||||||9
1594067100000|2020-07-06 20:25:00|||||||||281
1594067700000|2020-07-06 20:35:00|||||||||71
1594068000000|2020-07-06 20:40:00||7662||7662||7662||7662|52
1594068300000|2020-07-06 20:45:00|||||||||18
1594068600000|2020-07-06 20:50:00|7673|7668|7673|7668|7673|7668|7673|7668|17
1594068900000|2020-07-06 20:55:00|||||||||2
1594069200000|2020-07-06 21:00:00|||||||||102
1594069500000|2020-07-06 21:05:00|7675|7662|7675|7662|7675|7662|7675|7662|124
1594069800000|2020-07-06 21:10:00|7670|7660|7670|7660|7670|7660|7670|7660|176
1594070100000|2020-07-06 21:15:00|7661|7665|7670|7661|7670|7665|7661|7660|1178
1594070700000|2020-07-06 21:25:00|||||||||1
1594071000000|2020-07-06 21:30:00||7660||7660||7660||7660|137
1594071300000|2020-07-06 21:35:00||7665||7665||7665||7665|72
1594071600000|2020-07-06 21:40:00|||||||||19
1594071900000|2020-07-06 21:45:00|7675||7675||7675||7675||103
1594072200000|2020-07-06 21:50:00|||||||||40
1594072500000|2020-07-06 21:55:00|7673|7660|7665|7662|7673|7662|7665|7660|486
1594072800000|2020-07-06 22:00:00|7675|7660|7675|7665|7675|7665|7673|7660|920
1594073100000|2020-07-06 22:05:00|||||||||26
1594073700000|2020-07-06 22:15:00|||||||||100
1594074000000|2020-07-06 22:20:00|||||||||10
1594074300000|2020-07-06 22:25:00|||||||||15
1594074600000|2020-07-06 22:30:00||7667||7667||7667||7667|500
1594074900000|2020-07-06 22:35:00||7665||7665||7665||7665|162
1594075200000|2020-07-06 22:40:00|7674||7674||7674||7674||0
1594075800000|2020-07-06 22:50:00||7670||7670||7670||7670|2
1594076100000|2020-07-06 22:55:00||7667||7667||7667||7667|333
1594076400000|2020-07-06 23:00:00|7675|7669|7675|7667|7675|7669|7675|7667|881
1594076700000|2020-07-06 23:05:00|7674||7674||7674||7674||27
1594077000000|2020-07-06 23:10:00|7675||7675||7675||7675||112
1594077300000|2020-07-06 23:15:00|7686|7674|7689|7670|7690|7681|7686|7667|1262
1594077600000|2020-07-06 23:20:00|||||||||112
1594077900000|2020-07-06 23:25:00|7690|7667|7670|7667|7690|7667|7670|7667|287
1594078200000|2020-07-06 23:30:00|||||||||336
1594078500000|2020-07-06 23:35:00||7665||7665||7665||7665|240
1594078800000|2020-07-06 23:40:00|7690|7666|7670|7665|7690|7666|7670|7665|630
1594079100000|2020-07-06 23:45:00|7669||7670||7685||7669||201
1594079400000|2020-07-06 23:50:00|7685|7666|7668|7661|7685|7666|7668|7661|520
1594108800000|2020-07-07 08:00:00|7791|7601|7791|7661|7791|7661|7791|7601|0
1594109100000|2020-07-07 08:05:00|7790||7678||7790||7678||116
1594109400000|2020-07-07 08:10:00|7729|7662|7777|7661|7777|7677|7678|7661|309
1594109700000|2020-07-07 08:15:00|||||||||1
1594110300000|2020-07-07 08:25:00|||||||||365
1594111200000|2020-07-07 08:40:00|7791||7776||7791||7776||0
1594111500000|2020-07-07 08:45:00|7690|7607|7689|7608|7690|7608|7689|7607|2640
1594111800000|2020-07-07 08:50:00|7688|7621|7687|7621|7688|7621|7687|7621|0
1594112400000|2020-07-07 09:00:00|7688|7622|7688|7651|7688|7651|7688|7622|100
1594112700000|2020-07-07 09:05:00|7671|7650|7688|7650|7688|7652|7671|7650|54
1594113000000|2020-07-07 09:10:00||7670||7650||7670||7650|282
1594113900000|2020-07-07 09:25:00|7685||7685||7685||7685||0
1594114200000|2020-07-07 09:30:00|7684|7621|7684|7621|7684|7621|7684|7621|58
1594114500000|2020-07-07 09:35:00|7685||7685||7685||7685||50
1594114800000|2020-07-07 09:40:00|7684||7684||7684||7684||10
1594116600000|2020-07-07 10:10:00|||||||||56
1594116900000|2020-07-07 10:15:00|7685|7650|7685|7621|7685|7650|7685|7620|258
1594117200000|2020-07-07 10:20:00|7684||7684||7684||7684||0
1594117500000|2020-07-07 10:25:00|7685||7685||7685||7685||0
1594117800000|2020-07-07 10:30:00|7684||7684||7684||7684||0
1594118100000|2020-07-07 10:35:00|7685||7668||7685||7668||0
1594118400000|2020-07-07 10:40:00||7622||7621||7622||7621|0
1594118700000|2020-07-07 10:45:00|7667||7667||7667||7667||0
1594119000000|2020-07-07 10:50:00||7650||7650||7650||7650|0
1594119300000|2020-07-07 10:55:00|||||||||10
1594119600000|2020-07-07 11:00:00||7660||7621||7666||7621|1325
1594119900000|2020-07-07 11:05:00|7660|7625|7658|7631|7668|7631|7658|7625|726
1594120200000|2020-07-07 11:10:00||7626||7632||7632||7626|0
1594120500000|2020-07-07 11:15:00|7654|7626|7658|7630|7658|7630|7654|7626|336
1594120800000|2020-07-07 11:20:00|7652|7626|7658|7626|7658|7628|7650|7626|740
1594121100000|2020-07-07 11:25:00||7627||7626||7627||7626|0
1594121400000|2020-07-07 11:30:00|7655|7627|7658|7626|7658|7630|7655|7626|537
1594121700000|2020-07-07 11:35:00|7657|7627|7657|7626|7658|7627|7657|7626|150
1594122000000|2020-07-07 11:40:00|7658|7627|7658|7635|7658|7635|7657|7627|0
1594122300000|2020-07-07 11:45:00|7645|7645|7645|7627|7645|7645|7642|7626|200
1594122600000|2020-07-07 11:50:00|7641|7626|7645|7626|7645|7627|7641|7626|648
1594122900000|2020-07-07 11:55:00|7637|7627|7637|7626|7637|7627|7637|7626|686
1594123200000|2020-07-07 12:00:00||7630||7630||7630||7630|122
1594123500000|2020-07-07 12:05:00|7645|7633|7644|7626|7645|7633|7644|7626|602
1594123800000|2020-07-07 12:10:00|7643|7628|7643|7628|7643|7628|7643|7628|22
1594124100000|2020-07-07 12:15:00|7644|7626|7643|7627|7644|7627|7629|7626|365
1594124400000|2020-07-07 12:20:00|7637|7628|7643|7627|7643|7628|7637|7627|250
1594124700000|2020-07-07 12:25:00|7635||7643||7643||7635||28
1594125000000|2020-07-07 12:30:00|7639|7626|7625|7621|7643|7626|7625|7621|2456
1594125300000|2020-07-07 12:35:00|7644||7645||7645||7644||378
1594125600000|2020-07-07 12:40:00|||||||||185
1594125900000|2020-07-07 12:45:00|7644|7622|7644|7621|7644|7622|7644|7621|101
1594126200000|2020-07-07 12:50:00|7633|7620|7644|7620|7644|7620|7621|7620|607
1594126500000|2020-07-07 12:55:00|||||||||20
1594126800000|2020-07-07 13:00:00|7633||7640||7640||7633||50
1594127100000|2020-07-07 13:05:00|||||||||110
1594127400000|2020-07-07 13:10:00|7639|7630|7639|7620|7639|7637|7639|7620|827
1594127700000|2020-07-07 13:15:00|7640||7640||7640||7640||368
1594128000000|2020-07-07 13:20:00|7645||7645||7645||7645||252
1594128300000|2020-07-07 13:25:00|7640|7621|7645|7621|7668|7643|7640|7621|3119
1594128600000|2020-07-07 13:30:00|7668|7626|7660|7657|7700|7696|7646|7626|51572
1594128900000|2020-07-07 13:35:00|7661|7658|7675|7672|7675|7672|7642|7639|25613
1594129200000|2020-07-07 13:40:00|7674|7670|7651|7650|7675|7673|7642|7640|26165
1594129500000|2020-07-07 13:45:00|7650|7649|7682|7680|7688|7686|7647|7646|63755
1594129800000|2020-07-07 13:50:00|7681|7679|7679|7677|7691|7689|7676|7674|39875
1594130100000|2020-07-07 13:55:00|7680|7678|7681|7680|7695|7694|7670|7669|52502
1594130400000|2020-07-07 14:00:00|7682|7681|7678|7677|7683|7682|7664|7661|37680
1594130700000|2020-07-07 14:05:00|7677|7676|7659|7657|7685|7683|7657|7656|36733
1594131000000|2020-07-07 14:10:00|7658|7656|7659|7658|7677|7676|7655|7653|22264
1594131300000|2020-07-07 14:15:00|7660|7659|7660|7658|7671|7669|7654|7653|20607
1594131600000|2020-07-07 14:20:00|7658|7657|7657|7655|7664|7662|7651|7650|35733
1594131900000|2020-07-07 14:25:00|7656|7656|7659|7655|7659|7658|7642|7641|26436
1594132200000|2020-07-07 14:30:00|7660|7656|7653|7649|7664|7663|7647|7646|27878
1594132500000|2020-07-07 14:35:00|7652|7650|7650|7648|7658|7657|7648|7646|23197
1594132800000|2020-07-07 14:40:00|7651|7649|7648|7647|7657|7656|7648|7647|22602
1594133100000|2020-07-07 14:45:00|7647|7646|7656|7655|7658|7657|7645|7644|20513
1594133400000|2020-07-07 14:50:00|7657|7656|7663|7662|7668|7667|7656|7655|27092
1594133700000|2020-07-07 14:55:00|7664|7663|7658|7657|7672|7671|7657|7655|29689
1594134000000|2020-07-07 15:00:00|7659|7658|7676|7675|7677|7676|7659|7658|23561
1594134300000|2020-07-07 15:05:00|7677|7674|7681|7680|7687|7686|7675|7674|20988
1594134600000|2020-07-07 15:10:00|7682|7681|7675|7673|7685|7683|7675|7673|14916
1594134900000|2020-07-07 15:15:00|7674|7674|7678|7676|7681|7679|7670|7669|22466
1594135200000|2020-07-07 15:20:00|7679|7677|7686|7684|7687|7686|7676|7675|13956
1594135500000|2020-07-07 15:25:00|7685|7683|7682|7681|7687|7686|7680|7679|16660
1594135800000|2020-07-07 15:30:00|7684|7682|7680|7679|7687|7686|7679|7678|16063
1594136100000|2020-07-07 15:35:00|7681|7678|7677|7675|7684|7683|7670|7668|51750
1594136400000|2020-07-07 15:40:00|7676|7676|7680|7678|7687|7685|7675|7673|17349
1594136700000|2020-07-07 15:45:00|7679|7677|7675|7673|7681|7680|7670|7669|23401
1594137000000|2020-07-07 15:50:00|7674|7672|7679|7677|7689|7688|7673|7672|32984
1594137300000|2020-07-07 15:55:00|7678|7676|7668|7667|7678|7676|7668|7666|19846
1594137600000|2020-07-07 16:00:00|7669|7668|7673|7672|7679|7678|7667|7666|22710
1594137900000|2020-07-07 16:05:00|7674|7673|7672|7670|7680|7678|7670|7668|27910
1594138200000|2020-07-07 16:10:00|7671|7669|7663|7662|7671|7669|7660|7658|21944
1594138500000|2020-07-07 16:15:00|7662|7661|7660|7658|7670|7668|7657|7656|24494
1594138800000|2020-07-07 16:20:00|7661|7659|7661|7660|7666|7665|7659|7658|17430
1594139100000|2020-07-07 16:25:00|7660|7659|7657|7655|7662|7660|7656|7655|20260
1594139400000|2020-07-07 16:30:00|7656|7656|7654|7653|7657|7656|7652|7651|9498
1594139700000|2020-07-07 16:35:00|7653|7652|7654|7652|7657|7656|7652|7651|16900
1594140000000|2020-07-07 16:40:00|7653|7651|7641|7639|7653|7652|7633|7631|56689
1594140300000|2020-07-07 16:45:00|7643|7640|7663|7660|7668|7667|7643|7640|21444
1594140600000|2020-07-07 16:50:00|7662|7659|7659|7658|7662|7660|7657|7656|11819
1594140900000|2020-07-07 16:55:00|7658|7657|7662|7661|7665|7664|7657|7656|17119
1594141200000|2020-07-07 17:00:00|7661|7660|7658|7657|7663|7662|7657|7656|9626
1594141500000|2020-07-07 17:05:00|7659|7658|7657|7655|7661|7660|7651|7650|12997
1594141800000|2020-07-07 17:10:00|7656|7656|7662|7660|7667|7665|7656|7655|19638
1594142100000|2020-07-07 17:15:00|7663|7662|7668|7667|7669|7668|7661|7660|14317
1594142400000|2020-07-07 17:20:00|7667|7666|7670|7668|7670|7669|7665|7664|17265
1594142700000|2020-07-07 17:25:00|7669|7669|7671|7670|7672|7670|7661|7660|15065
1594143000000|2020-07-07 17:30:00|7670|7669|7667|7665|7672|7671|7663|7661|8916
1594143300000|2020-07-07 17:35:00|7668|7667|7674|7673|7675|7674|7667|7666|11814
1594143600000|2020-07-07 17:40:00|7673|7672|7669|7668|7673|7672|7668|7667|20799
1594143900000|2020-07-07 17:45:00|7668|7667|7660|7659|7669|7667|7659|7658|14135
1594144200000|2020-07-07 17:50:00|7661|7660|7660|7659|7666|7664|7658|7656|13098
1594144500000|2020-07-07 17:55:00|7661|7660|7665|7664|7669|7668|7660|7659|16590
1594144800000|2020-07-07 18:00:00|7666|7665|7663|7662|7669|7668|7661|7660|29620
1594145100000|2020-07-07 18:05:00|7664|7663|7675|7673|7675|7674|7663|7662|18719
1594145400000|2020-07-07 18:10:00|7674|7674|7674|7672|7676|7675|7672|7671|25507
1594145700000|2020-07-07 18:15:00|7673|7673|7669|7668|7675|7674|7668|7667|18752
1594146000000|2020-07-07 18:20:00|7670|7669|7667|7666|7670|7669|7663|7661|13325
1594146300000|2020-07-07 18:25:00|7668|7667|7662|7660|7670|7668|7660|7658|14761
1594146600000|2020-07-07 18:30:00|7661|7659|7653|7651|7661|7660|7651|7650|27274
1594146900000|2020-07-07 18:35:00|7652|7652|7660|7658|7660|7658|7652|7651|7538
1594147200000|2020-07-07 18:40:00|7659|7659|7665|7664|7667|7666|7658|7657|18505
1594147500000|2020-07-07 18:45:00|7664|7663|7664|7662|7665|7664|7660|7659|26647
1594147800000|2020-07-07 18:50:00|7663|7661|7670|7668|7670|7669|7662|7661|18445
1594148100000|2020-07-07 18:55:00|7669|7669|7672|7670|7674|7673|7667|7665|21996
1594148400000|2020-07-07 19:00:00|7671|7671|7664|7663|7673|7671|7661|7660|25194
1594148700000|2020-07-07 19:05:00|7665|7664|7665|7663|7674|7673|7662|7661|36868
1594149000000|2020-07-07 19:10:00|7664|7664|7664|7662|7670|7668|7661|7660|23281
1594149300000|2020-07-07 19:15:00|7663|7661|7668|7667|7670|7668|7661|7660|24958
1594149600000|2020-07-07 19:20:00|7669|7668|7669|7668|7675|7674|7663|7662|36959
1594149900000|2020-07-07 19:25:00|7668|7667|7662|7661|7669|7668|7661|7660|22269
1594150200000|2020-07-07 19:30:00|7663|7662|7657|7656|7663|7662|7654|7653|40808
1594150500000|2020-07-07 19:35:00|7656|7655|7651|7649|7657|7655|7648|7647|38810
1594150800000|2020-07-07 19:40:00|7652|7650|7653|7651|7653|7652|7645|7644|28277
1594151100000|2020-07-07 19:45:00|7652|7652|7644|7642|7654|7653|7643|7642|27678
1594151400000|2020-07-07 19:50:00|7645|7643|7642|7641|7649|7647|7636|7635|120691
1594151700000|2020-07-07 19:55:00|7641|7640|7645|7641|7650|7649|7636|7635|159446
1594152000000|2020-07-07 20:00:00|7646|7656|7660|7631|7660|7656|7646|7631|2896
1594152300000|2020-07-07 20:05:00|7655|7630|7654|7631|7655|7631|7635|7630|549
1594152600000|2020-07-07 20:10:00|7660|7635|7663|7636|7663|7641|7660|7635|738
1594152900000|2020-07-07 20:15:00|7658|7640|7658|7640|7658|7640|7658|7640|44
1594153200000|2020-07-07 20:20:00|||||||||8
1594153500000|2020-07-07 20:25:00|||||||||56
1594153800000|2020-07-07 20:30:00|7650|7642|7653|7642|7653|7642|7650|7642|544
1594154100000|2020-07-07 20:35:00|7650||7650||7650||7650||0
1594154400000|2020-07-07 20:40:00|||||||||27
1594154700000|2020-07-07 20:45:00|7648|7640|7650|7640|7650|7640|7644|7640|1902
1594155000000|2020-07-07 20:50:00|||||||||28
1594155300000|2020-07-07 20:55:00|7653||7653||7653||7653||511
1594155600000|2020-07-07 21:00:00||7650||7650||7650||7650|5
1594155900000|2020-07-07 21:05:00|||||||||12
1594156200000|2020-07-07 21:10:00|||||||||18
1594156500000|2020-07-07 21:15:00||7646||7640||7646||7640|438
1594156800000|2020-07-07 21:20:00|||||||||22
1594157400000|2020-07-07 21:30:00|||||||||8
1594157700000|2020-07-07 21:35:00|||||||||7
1594158000000|2020-07-07 21:40:00|||||||||23
1594158300000|2020-07-07 21:45:00|||||||||8
1594158900000|2020-07-07 21:55:00|7640|7630|7640|7630|7640|7630|7640|7630|1346
1594159200000|2020-07-07 22:00:00|7645||7653||7653||7645||896
1594159500000|2020-07-07 22:05:00|7663|7646|7663|7630|7663|7646|7663|7630|876
1594159800000|2020-07-07 22:10:00|||||||||60
1594160100000|2020-07-07 22:15:00|||||||||238
1594160400000|2020-07-07 22:20:00|||||||||15
1594160700000|2020-07-07 22:25:00||7635||7630||7660||7630|300
1594161000000|2020-07-07 22:30:00||7636||7651||7651||7636|0
1594161300000|2020-07-07 22:35:00|||||||||2
1594162500000|2020-07-07 22:55:00|7660|7636|7651|7636|7660|7636|7651|7636|731
1594162800000|2020-07-07 23:00:00|7663|7639|7663|7639|7663|7639|7663|7636|474
1594163100000|2020-07-07 23:05:00|7639|7636|7663|7636|7663|7636|7639|7636|992
1594163400000|2020-07-07 23:10:00||7639||7639||7639||7639|122
1594163700000|2020-07-07 23:15:00|7650||7650||7650||7650||135
1594164000000|2020-07-07 23:20:00|7663||7663||7663||7663||212
1594165200000|2020-07-07 23:40:00||7636||7639||7639||7636|450
1594165500000|2020-07-07 23:45:00|7664|7636|7665|7636|7665|7659|7664|7636|1138
1594165800000|2020-07-07 23:50:00|7664|7639|7663|7639|7664|7639|7663|7639|0
1594166100000|2020-07-07 23:55:00|7660|7640|7660|7650|7660|7650|7660|7640|102
1594195200000|2020-07-08 08:00:00|7757|7601|7685|7663|7757|7663|7675|7601|50
1594196100000|2020-07-08 08:15:00||7601||7601||7601||7601|438
1594196700000|2020-07-08 08:25:00|||||||||40
1594197000000|2020-07-08 08:30:00|7665|7603|7665|7601|7665|7604|7665|7601|492
1594197300000|2020-07-08 08:35:00||7603||7603||7603||7603|0
1594197600000|2020-07-08 08:40:00||7604||7604||7604||7604|34
1594198200000|2020-07-08 08:50:00||7647||7647||7647||7647|162
1594198500000|2020-07-08 08:55:00||7630||7630||7630||7630|0
1594198800000|2020-07-08 09:00:00||7603||7604||7604||7603|140
1594199400000|2020-07-08 09:10:00|7628|7603|7628|7603|7628|7603|7628|7603|596
1594199700000|2020-07-08 09:15:00||7602||7602||7602||7602|56
1594200000000|2020-07-08 09:20:00|7622|7601|7622|7618|7622|7618|7622|7601|178
1594200300000|2020-07-08 09:25:00|7628|7602|7628|7601|7628|7603|7628|7601|416
1594200600000|2020-07-08 09:30:00||7602||7602||7602||7602|31
1594200900000|2020-07-08 09:35:00||7627||7626||7627||7626|1
1594201200000|2020-07-08 09:40:00|7629|7627|7629|7602|7629|7627|7629|7601|640
1594201500000|2020-07-08 09:45:00||7603||7604||7604||7603|0
1594201800000|2020-07-08 09:50:00||7603||7604||7604||7603|0
1594202100000|2020-07-08 09:55:00|||||||||40
1594202400000|2020-07-08 10:00:00||7620||7604||7620||7603|404
1594202700000|2020-07-08 10:05:00||7603||7604||7604||7603|0
1594203000000|2020-07-08 10:10:00|7665||7665||7665||7665||3112
1594203600000|2020-07-08 10:20:00||7605||7606||7606||7605|100
1594203900000|2020-07-08 10:25:00||7605||7606||7606||7605|0
1594204200000|2020-07-08 10:30:00||7605||7607||7607||7605|0
1594204800000|2020-07-08 10:40:00||7608||7608||7608||7608|0
1594205100000|2020-07-08 10:45:00||7632||7607||7632||7607|112
1594205400000|2020-07-08 10:50:00||7608||7608||7610||7607|100
1594205700000|2020-07-08 10:55:00||7607||7607||7607||7607|0
1594206000000|2020-07-08 11:00:00|7664|7608|7658|7632|7665|7642|7658|7608|564
1594206300000|2020-07-08 11:05:00||7640||7632||7650||7632|220
1594206600000|2020-07-08 11:10:00||7630||7630||7630||7630|224
1594206900000|2020-07-08 11:15:00|7657||7657||7657||7657||268
1594207200000|2020-07-08 11:20:00|||||||||115
1594207500000|2020-07-08 11:25:00|7656||7641||7656||7641||0
1594207800000|2020-07-08 11:30:00|7642|7635|7658|7631|7658|7635|7642|7630|0
1594208100000|2020-07-08 11:35:00||7630||7633||7634||7630|100
1594208400000|2020-07-08 11:40:00||7634||7634||7634||7633|0
1594208700000|2020-07-08 11:45:00|7657|7633|7657|7635|7657|7636|7657|7633|100
1594209000000|2020-07-08 11:50:00|||||||||10
1594209300000|2020-07-08 11:55:00|7656||7656||7657||7656||0
1594209600000|2020-07-08 12:00:00|7657|7634|7657|7631|7657|7634|7642|7630|194
1594209900000|2020-07-08 12:05:00|7642|7630|7642|7620|7657|7631|7642|7620|108
1594210200000|2020-07-08 12:10:00|7656|7635|7642|7620|7656|7635|7636|7620|125
1594210500000|2020-07-08 12:15:00|7637|7610|7630|7616|7642|7616|7620|7610|1641
1594210800000|2020-07-08 12:20:00|7620|7610|7656|7616|7656|7622|7615|7610|525
1594211100000|2020-07-08 12:25:00|7642|7610|7642|7610|7642|7616|7642|7610|0
1594211400000|2020-07-08 12:30:00|||||||||5
1594211700000|2020-07-08 12:35:00|7631|7611|7641|7610|7656|7612|7626|7610|890
1594212000000|2020-07-08 12:40:00|7611|7611|7639|7607|7641|7620|7611|7607|1409
1594212300000|2020-07-08 12:45:00||7610||7610||7610||7610|0
1594212600000|2020-07-08 12:50:00|7638|7611|7638|7611|7638|7613|7638|7611|163
1594212900000|2020-07-08 12:55:00|||||||||140
1594213200000|2020-07-08 13:00:00|7658|7626|7635|7611|7658|7638|7635|7611|290
1594213500000|2020-07-08 13:05:00|7630|7613|7658|7612|7658|7613|7626|7611|954
1594213800000|2020-07-08 13:10:00|7648|7615|7658|7615|7658|7615|7648|7615|240
1594214100000|2020-07-08 13:15:00|7654|7614|7656|7640|7658|7640|7654|7612|383
1594214400000|2020-07-08 13:20:00|7649|7642|7656|7642|7656|7642|7649|7642|38
1594214700000|2020-07-08 13:25:00|7658|7643|7679|7650|7679|7664|7652|7620|6547
1594215000000|2020-07-08 13:30:00|7678|7651|7659|7654|7700|7699|7647|7645|85408
1594215300000|2020-07-08 13:35:00|7658|7655|7637|7633|7658|7655|7625|7622|65662
1594215600000|2020-07-08 13:40:00|7636|7634|7640|7637|7645|7643|7613|7612|34607
1594215900000|2020-07-08 13:45:00|7639|7636|7654|7651|7661|7658|7623|7621|37163
1594216200000|2020-07-08 13:50:00|7655|7652|7646|7644|7663|7661|7645|7644|39883
1594216500000|2020-07-08 13:55:00|7648|7647|7644|7642|7653|7651|7637|7635|37838
1594216800000|2020-07-08 14:00:00|7645|7643|7660|7658|7660|7658|7644|7643|12773
1594217100000|2020-07-08 14:05:00|7659|7659|7663|7662|7666|7664|7652|7650|22232
1594217400000|2020-07-08 14:10:00|7662|7660|7660|7659|7664|7663|7656|7654|14357
1594217700000|2020-07-08 14:15:00|7662|7660|7665|7663|7665|7664|7656|7655|12806
1594218000000|2020-07-08 14:20:00|7666|7664|7658|7656|7668|7667|7656|7655|22345
1594218300000|2020-07-08 14:25:00|7656|7655|7655|7652|7664|7662|7652|7651|18218
1594218600000|2020-07-08 14:30:00|7656|7654|7661|7658|7664|7662|7649|7647|22609
1594218900000|2020-07-08 14:35:00|7662|7660|7664|7662|7668|7668|7658|7656|38288
1594219200000|2020-07-08 14:40:00|7663|7661|7662|7660|7667|7666|7657|7655|50374
1594219500000|2020-07-08 14:45:00|7661|7659|7656|7654|7662|7661|7652|7650|24262
1594219800000|2020-07-08 14:50:00|7655|7653|7660|7659|7664|7662|7653|7651|24176
1594220100000|2020-07-08 14:55:00|7659|7657|7638|7636|7659|7657|7638|7636|17144
1594220400000|2020-07-08 15:00:00|7637|7635|7618|7616|7637|7636|7617|7616|78046
1594220700000|2020-07-08 15:05:00|7619|7617|7625|7622|7625|7622|7611|7610|29455
1594221000000|2020-07-08 15:10:00|7623|7621|7618|7616|7630|7629|7618|7616|23103
1594221300000|2020-07-08 15:15:00|7617|7614|7596|7594|7618|7616|7594|7593|66350
1594221600000|2020-07-08 15:20:00|7595|7595|7576|7574|7597|7596|7561|7560|59442
1594221900000|2020-07-08 15:25:00|7575|7575|7584|7583|7585|7584|7570|7567|34727
1594222200000|2020-07-08 15:30:00|7583|7582|7569|7567|7585|7584|7568|7566|26062
1594222500000|2020-07-08 15:35:00|7568|7568|7563|7562|7577|7576|7563|7562|36550
1594222800000|2020-07-08 15:40:00|7562|7561|7567|7566|7571|7570|7559|7557|34305
1594223100000|2020-07-08 15:45:00|7566|7565|7564|7563|7570|7569|7559|7557|19647
1594223400000|2020-07-08 15:50:00|7563|7561|7559|7558|7565|7564|7558|7557|24653
1594223700000|2020-07-08 15:55:00|7560|7559|7567|7565|7567|7566|7559|7558|22795
1594224000000|2020-07-08 16:00:00|7566|7566|7565|7564|7569|7568|7564|7563|9020
1594224300000|2020-07-08 16:05:00|7566|7565|7563|7562|7568|7567|7561|7560|25132
1594224600000|2020-07-08 16:10:00|7562|7561|7560|7559|7567|7566|7560|7559|34668
1594224900000|2020-07-08 16:15:00|7559|7558|7570|7568|7571|7570|7550|7549|46588
1594225200000|2020-07-08 16:20:00|7571|7569|7587|7585|7588|7587|7571|7569|13121
1594225500000|2020-07-08 16:25:00|7588|7586|7585|7584|7590|7588|7584|7582|11215
1594225800000|2020-07-08 16:30:00|7584|7583|7579|7578|7588|7586|7578|7577|27007
1594226100000|2020-07-08 16:35:00|7576|7575|7579|7577|7581|7580|7574|7572|14399
1594226400000|2020-07-08 16:40:00|7578|7575|7552|7551|7578|7576|7547|7545|47234
1594226700000|2020-07-08 16:45:00|7553|7552|7562|7561|7562|7561|7553|7552|13670
1594227000000|2020-07-08 16:50:00|7561|7560|7562|7561|7564|7562|7558|7557|17121
1594227300000|2020-07-08 16:55:00|7563|7562|7566|7564|7567|7566|7560|7558|15183
1594227600000|2020-07-08 17:00:00|7567|7565|7561|7560|7567|7566|7561|7560|12615
1594227900000|2020-07-08 17:05:00|7562|7561|7566|7565|7567|7565|7557|7555|16481
1594228200000|2020-07-08 17:10:00|7567|7566|7564|7563|7569|7568|7561|7559|5465
1594228500000|2020-07-08 17:15:00|7565|7564|7565|7564|7570|7569|7565|7564|11920
1594228800000|2020-07-08 17:20:00|7564|7563|7553|7551|7565|7564|7553|7551|10165
1594229100000|2020-07-08 17:25:00|7554|7553|7546|7545|7554|7553|7540|7539|29270
1594229400000|2020-07-08 17:30:00|7545|7544|7546|7545|7552|7550|7545|7544|15522
1594229700000|2020-07-08 17:35:00|7547|7546|7554|7553|7554|7553|7546|7545|24649
1594230000000|2020-07-08 17:40:00|7553|7552|7552|7551|7554|7554|7552|7551|18309
1594230300000|2020-07-08 17:45:00|7553|7552|7544|7543|7553|7552|7539|7538|16607
1594230600000|2020-07-08 17:50:00|7545|7544|7527|7526|7545|7544|7527|7526|16102
1594230900000|2020-07-08 17:55:00|7528|7527|7529|7528|7533|7532|7519|7518|34856
1594231200000|2020-07-08 18:00:00|7528|7527|7515|7513|7538|7537|7510|7507|37436
1594231500000|2020-07-08 18:05:00|7516|7514|7520|7518|7522|7521|7513|7511|19794
1594231800000|2020-07-08 18:10:00|7519|7519|7515|7513|7523|7522|7514|7512|32569
1594232100000|2020-07-08 18:15:00|7516|7514|7504|7502|7518|7517|7503|7502|61642
1594232400000|2020-07-08 18:20:00|7503|7501|7503|7501|7509|7507|7494|7493|80410
1594232700000|2020-07-08 18:25:00|7502|7502|7507|7506|7514|7513|7500|7499|51145
1594233000000|2020-07-08 18:30:00|7508|7507|7529|7527|7532|7530|7508|7507|40135
1594233300000|2020-07-08 18:35:00|7527|7526|7535|7533|7537|7534|7524|7523|48154
1594233600000|2020-07-08 18:40:00|7534|7534|7525|7522|7534|7534|7517|7516|35234
1594233900000|2020-07-08 18:45:00|7523|7521|7515|7513|7530|7528|7514|7513|28236
1594234200000|2020-07-08 18:50:00|7518|7516|7526|7524|7534|7532|7518|7516|26252
1594234500000|2020-07-08 18:55:00|7525|7525|7544|7542|7547|7544|7525|7525|21248
1594234800000|2020-07-08 19:00:00|7543|7543|7544|7543|7551|7550|7541|7540|23805
1594235100000|2020-07-08 19:05:00|7543|7542|7549|7547|7550|7549|7540|7538|27550
1594235400000|2020-07-08 19:10:00|7550|7548|7558|7557|7559|7558|7549|7548|26495
1594235700000|2020-07-08 19:15:00|7557|7555|7551|7550|7558|7557|7551|7549|27147
1594236000000|2020-07-08 19:20:00|7552|7551|7557|7556|7559|7558|7545|7544|43519
1594236300000|2020-07-08 19:25:00|7556|7555|7556|7555|7561|7560|7553|7552|24765
1594236600000|2020-07-08 19:30:00|7555|7554|7563|7562|7567|7566|7553|7552|35831
1594236900000|2020-07-08 19:35:00|7562|7561|7556|7555|7565|7564|7552|7551|30277
1594237200000|2020-07-08 19:40:00|7557|7556|7564|7563|7567|7565|7554|7553|29359
1594237500000|2020-07-08 19:45:00|7565|7564|7554|7553|7565|7564|7554|7552|44805
1594237800000|2020-07-08 19:50:00|7555|7554|7555|7554|7556|7555|7539|7538|100655
1594238100000|2020-07-08 19:55:00|7556|7553|7567|7561|7568|7566|7551|7550|156678
1594238400000|2020-07-08 20:00:00|7569|7556|7561|7552|7575|7556|7538|7510|962760
1594238700000|2020-07-08 20:05:00|7560|7540|7568|7543|7568|7543|7560|7540|329
1594239000000|2020-07-08 20:10:00|7565|7550|7565|7550|7565|7550|7565|7543|221
1594239300000|2020-07-08 20:15:00||7545||7545||7545||7545|550
1594239600000|2020-07-08 20:20:00||7550||7545||7550||7545|335
1594239900000|2020-07-08 20:25:00|7559||7565||7565||7559||47
1594240200000|2020-07-08 20:30:00|7560|7564|7564|7545|7564|7564|7560|7545|19
1594240500000|2020-07-08 20:35:00|7565|7550|7575|7565|7575|7565|7565|7550|1620
1594240800000|2020-07-08 20:40:00|||||||||24
1594241100000|2020-07-08 20:45:00||7570||7570||7570||7570|430
1594241400000|2020-07-08 20:50:00|7580|7576|7580|7565|7580|7576|7580|7565|1268
1594241700000|2020-07-08 20:55:00||7570||7565||7570||7565|218
1594242000000|2020-07-08 21:00:00|||||||||65
1594242300000|2020-07-08 21:05:00|7570||7570||7570||7570||73
1594242600000|2020-07-08 21:10:00|7580|7555|7580|7545|7580|7555|7560|7545|552
1594242900000|2020-07-08 21:15:00||7549||7545||7549||7545|21
1594243200000|2020-07-08 21:20:00|7576|7554|7579|7554|7580|7554|7576|7554|28
1594243500000|2020-07-08 21:25:00|7570||7570||7570||7570||37
1594243800000|2020-07-08 21:30:00|7580||7580||7580||7580||108
1594244100000|2020-07-08 21:35:00|7560|7555|7580|7560|7580|7560|7560|7552|358
1594244400000|2020-07-08 21:40:00|||||||||175
1594244700000|2020-07-08 21:45:00|7577|7576|7580|7560|7580|7576|7577|7560|388
1594245000000|2020-07-08 21:50:00|||||||||119
1594245300000|2020-07-08 21:55:00||7562||7560||7578||7560|1871
1594245600000|2020-07-08 22:00:00|7578|7554|7578|7559|7578|7559|7578|7554|1
1594245900000|2020-07-08 22:05:00||7572||7559||7572||7559|351
1594246200000|2020-07-08 22:10:00|7559|7555|7576|7555|7578|7560|7559|7555|1164
1594246500000|2020-07-08 22:15:00|||||||||20
1594246800000|2020-07-08 22:20:00|||||||||588
1594247400000|2020-07-08 22:30:00|||||||||30
1594247700000|2020-07-08 22:35:00|7577|7558|7577|7560|7577|7560|7577|7558|207
1594248000000|2020-07-08 22:40:00|||||||||56
1594248300000|2020-07-08 22:45:00||7555||7555||7555||7555|561
1594248600000|2020-07-08 22:50:00|7556||7565||7577||7556||205
1594248900000|2020-07-08 22:55:00|||||||||110
1594249200000|2020-07-08 23:00:00|||||||||10
1594249500000|2020-07-08 23:05:00|7576|7558|7576|7558|7576|7558|7576|7558|0
1594251300000|2020-07-08 23:35:00|7572||7572||7572||7572||133
1594251600000|2020-07-08 23:40:00|7578|7561|7578|7561|7578|7561|7578|7561|3
1594251900000|2020-07-08 23:45:00|7577|7562|7578|7565|7578|7565|7577|7562|243
1594252200000|2020-07-08 23:50:00|7577|7567|7577|7570|7577|7570|7577|7567|286
1594252500000|2020-07-08 23:55:00|7578||7580||7580||7578||228
1594281600000|2020-07-09 08:00:00|7599|7561|7599|7561|7599|7561|7599|7561|30
1594281900000|2020-07-09 08:05:00||7578||7562||7578||7561|70
1594282200000|2020-07-09 08:10:00||7561||7561||7561||7561|1
1594283100000|2020-07-09 08:25:00||7562||7561||7562||7561|15
1594283400000|2020-07-09 08:30:00||7562||7562||7562||7562|0
1594283700000|2020-07-09 08:35:00|||||||||80
1594284000000|2020-07-09 08:40:00||7577||7587||7587||7577|100
1594284300000|2020-07-09 08:45:00|7591|7591|7592|7562|7599|7592|7591|7562|312
1594284600000|2020-07-09 08:50:00|7585||7592||7592||7585||0
1594284900000|2020-07-09 08:55:00||7561||7561||7561||7561|40
1594285200000|2020-07-09 09:00:00|||||||||112
1594285500000|2020-07-09 09:05:00|||||||||40
1594285800000|2020-07-09 09:10:00|7590||7590||7590||7590||0
1594286100000|2020-07-09 09:15:00|||||||||140
1594286400000|2020-07-09 09:20:00|7592||7599||7599||7592||300
1594286700000|2020-07-09 09:25:00|||||||||23
1594287000000|2020-07-09 09:30:00|7592|7575|7591|7575|7592|7575|7591|7575|0
1594287300000|2020-07-09 09:35:00|||||||||412
1594288200000|2020-07-09 09:50:00||7585||7585||7585||7585|15
1594288500000|2020-07-09 09:55:00|7610|7575|7610|7580|7610|7580|7610|7562|1336
1594288800000|2020-07-09 10:00:00|7608|7590|7608|7592|7608|7592|7608|7580|73
1594289100000|2020-07-09 10:05:00|7607||7607||7607||7607||1
1594289400000|2020-07-09 10:10:00|7606|7580|7609|7561|7610|7580|7606|7561|146
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|7600||7600||7600||7599||56
1594290300000|2020-07-09 10:25:00|7599||7599||7599||7599||28
1594290600000|2020-07-09 10:30:00|7600||7600||7600||7600||117
1594290900000|2020-07-09 10:35:00|7599|7560|7599|7560|7599|7560|7599|7560|473
1594291200000|2020-07-09 10:40:00|||||||||224
1594291500000|2020-07-09 10:45:00|7590||7590||7590||7590||112
1594291800000|2020-07-09 10:50:00|||||||||84
1594292100000|2020-07-09 10:55:00||7561||7560||7561||7560|280
1594292400000|2020-07-09 11:00:00|7589|7576|7589|7558|7589|7576|7583|7558|2439
1594292700000|2020-07-09 11:05:00|7584|7559|7579|7558|7590|7559|7579|7558|576
1594293000000|2020-07-09 11:10:00|7574|7550|7580|7521|7580|7550|7574|7520|464
1594293300000|2020-07-09 11:15:00|7550|7520|7550|7510|7550|7520|7544|7510|850
1594293600000|2020-07-09 11:20:00||7511||7513||7513||7511|826
1594293900000|2020-07-09 11:25:00||7520||7520||7520||7513|324
1594294500000|2020-07-09 11:35:00||7521||7522||7525||7521|668
1594294800000|2020-07-09 11:40:00||7521||7521||7521||7521|411
1594295100000|2020-07-09 11:45:00|7544|7511|7550|7511|7550|7513|7544|7511|1220
1594295400000|2020-07-09 11:50:00|7542|7512|7550|7532|7550|7548|7542|7510|1742
1594295700000|2020-07-09 11:55:00|7543|7510|7550|7515|7550|7528|7543|7510|727
1594296000000|2020-07-09 12:00:00|7535|7516|7550|7516|7550|7517|7530|7515|1140
1594296300000|2020-07-09 12:05:00|7520|7515|7550|7515|7550|7516|7515|7512|755
1594296600000|2020-07-09 12:10:00|7549|7520|7550|7535|7550|7535|7549|7520|250
1594296900000|2020-07-09 12:15:00|7578|7540|7578|7550|7578|7550|7578|7540|328
1594297200000|2020-07-09 12:20:00|7577||7574||7578||7565||150
1594297500000|2020-07-09 12:25:00|7575|7540|7575|7540|7575|7540|7574|7540|200
1594297800000|2020-07-09 12:30:00|||||||||168
1594298100000|2020-07-09 12:35:00|||||||||1
1594298400000|2020-07-09 12:40:00|7571|7550|7575|7550|7575|7550|7566|7541|707
1594298700000|2020-07-09 12:45:00|||||||||210
1594299000000|2020-07-09 12:50:00|7561|7541|7561|7530|7561|7542|7558|7530|164
1594299300000|2020-07-09 12:55:00|7555|7550|7561|7532|7561|7550|7547|7532|633
1594299600000|2020-07-09 13:00:00|7555|7530|7561|7525|7561|7531|7547|7520|1400
1594299900000|2020-07-09 13:05:00|7550||7561||7561||7550||469
1594300200000|2020-07-09 13:10:00||7530||7540||7540||7530|528
1594300500000|2020-07-09 13:15:00|||||||||123
1594300800000|2020-07-09 13:20:00|7560|7533|7561|7533|7561|7533|7551|7533|444
1594301100000|2020-07-09 13:25:00|7557|7550|7530|7508|7560|7550|7508|7503|5936
1594301400000|2020-07-09 13:30:00|7536|7511|7565|7561|7580|7578|7515|7505|47430
1594301700000|2020-07-09 13:35:00|7566|7562|7569|7565|7585|7583|7560|7556|36805
1594302000000|2020-07-09 13:40:00|7566|7564|7555|7554|7572|7569|7541|7539|37210
1594302300000|2020-07-09 13:45:00|7556|7553|7547|7546|7563|7562|7541|7539|32285
1594302600000|2020-07-09 13:50:00|7546|7545|7540|7538|7550|7548|7531|7530|32125
1594302900000|2020-07-09 13:55:00|7542|7540|7537|7535|7546|7544|7531|7529|24802
1594303200000|2020-07-09 14:00:00|7535|7534|7540|7538|7552|7550|7531|7530|33897
1594303500000|2020-07-09 14:05:00|7541|7539|7531|7530|7541|7540|7527|7525|24282
1594303800000|2020-07-09 14:10:00|7530|7529|7537|7535|7539|7537|7518|7517|46440
1594304100000|2020-07-09 14:15:00|7536|7534|7525|7524|7539|7538|7517|7516|47206
1594304400000|2020-07-09 14:20:00|7524|7523|7526|7524|7539|7536|7516|7515|19423
1594304700000|2020-07-09 14:25:00|7527|7526|7513|7511|7538|7537|7512|7511|25970
1594305000000|2020-07-09 14:30:00|7512|7510|7521|7519|7524|7522|7505|7503|34489
1594305300000|2020-07-09 14:35:00|7520|7520|7500|7499|7524|7522|7497|7495|50520
1594305600000|2020-07-09 14:40:00|7501|7500|7482|7480|7501|7500|7478|7477|50733
1594305900000|2020-07-09 14:45:00|7481|7481|7479|7477|7494|7492|7478|7477|21898
1594306200000|2020-07-09 14:50:00|7478|7476|7488|7485|7494|7493|7475|7474|20207
1594306500000|2020-07-09 14:55:00|7487|7484|7468|7466|7490|7488|7459|7458|50319
1594306800000|2020-07-09 15:00:00|7467|7465|7462|7458|7479|7476|7453|7452|35970
1594307100000|2020-07-09 15:05:00|7459|7457|7463|7461|7469|7466|7446|7445|51323
1594307400000|2020-07-09 15:10:00|7460|7459|7465|7462|7469|7468|7454|7452|19809
1594307700000|2020-07-09 15:15:00|7464|7461|7425|7424|7464|7461|7424|7421|56259
1594308000000|2020-07-09 15:20:00|7424|7423|7422|7421|7434|7432|7421|7419|37705
1594308300000|2020-07-09 15:25:00|7421|7420|7443|7441|7445|7442|7416|7414|33570
1594308600000|2020-07-09 15:30:00|7445|7439|7440|7438|7446|7445|7427|7423|21319
1594308900000|2020-07-09 15:35:00|7441|7439|7429|7427|7449|7448|7429|7427|13018
1594309200000|2020-07-09 15:40:00|7430|7428|7411|7408|7430|7429|7397|7395|78261
1594309500000|2020-07-09 15:45:00|7410|7407|7421|7419|7432|7429|7407|7405|30525
1594309800000|2020-07-09 15:50:00|7420|7418|7424|7423|7430|7428|7414|7413|32410
1594310100000|2020-07-09 15:55:00|7423|7422|7427|7426|7429|7428|7419|7418|19987
1594310400000|2020-07-09 16:00:00|7426|7425|7436|7435|7441|7440|7422|7421|20985
1594310700000|2020-07-09 16:05:00|7437|7436|7436|7435|7444|7442|7433|7432|21207
1594311000000|2020-07-09 16:10:00|7437|7436|7447|7446|7447|7446|7434|7433|14881
1594311300000|2020-07-09 16:15:00|7448|7447|7468|7467|7472|7471|7448|7446|33400
1594311600000|2020-07-09 16:20:00|7469|7468|7467|7466|7469|7468|7455|7454|35653
1594311900000|2020-07-09 16:25:00|7468|7469|7459|7457|7473|7472|7456|7454|9771
1594312200000|2020-07-09 16:30:00|7458|7458|7470|7469|7470|7469|7457|7456|13582
1594312500000|2020-07-09 16:35:00|7469|7468|7472|7471|7480|7479|7464|7463|23216
1594312800000|2020-07-09 16:40:00|7473|7472|7481|7480|7483|7482|7471|7470|17803
1594313100000|2020-07-09 16:45:00|7482|7481|7489|7488|7492|7490|7482|7480|16138
1594313400000|2020-07-09 16:50:00|7488|7487|7482|7481|7492|7491|7481|7480|21997
1594313700000|2020-07-09 16:55:00|7483|7482|7487|7486|7490|7488|7482|7481|16007
1594314000000|2020-07-09 17:00:00|7486|7485|7477|7476|7489|7487|7473|7471|37594
1594314300000|2020-07-09 17:05:00|7478|7477|7479|7478|7480|7479|7474|7473|5317
1594314600000|2020-07-09 17:10:00|7480|7479|7484|7483|7485|7484|7477|7476|9868
1594314900000|2020-07-09 17:15:00|7486|7484|7481|7480|7492|7490|7481|7480|10655
1594315200000|2020-07-09 17:20:00|7480|7478|7484|7483|7486|7484|7479|7477|9138
1594315500000|2020-07-09 17:25:00|7483|7482|7477|7475|7487|7486|7476|7475|10744
1594315800000|2020-07-09 17:30:00|7478|7476|7480|7479|7482|7481|7474|7472|7773
1594316100000|2020-07-09 17:35:00|7479|7478|7485|7484|7487|7485|7479|7478|6090
1594316400000|2020-07-09 17:40:00|7486|7485|7477|7475|7492|7490|7476|7474|12315
1594316700000|2020-07-09 17:45:00|7476|7474|7479|7477|7480|7479|7474|7473|8425
1594317000000|2020-07-09 17:50:00|7478|7478|7478|7477|7479|7478|7471|7470|9750
1594317300000|2020-07-09 17:55:00|7477|7476|7478|7477|7479|7478|7472|7471|12472
1594317600000|2020-07-09 18:00:00|7479|7478|7480|7479|7485|7484|7475|7474|14981
1594317900000|2020-07-09 18:05:00|7479|7478|7486|7484|7490|7489|7479|7478|9939
1594318200000|2020-07-09 18:10:00|7485|7485|7482|7481|7486|7485|7477|7476|7906
1594318500000|2020-07-09 18:15:00|7483|7482|7491|7490|7493|7491|7480|7479|8656
1594318800000|2020-07-09 18:20:00|7493|7492|7483|7482|7494|7493|7481|7479|11854
1594319100000|2020-07-09 18:25:00|7484|7483|7483|7482|7487|7486|7480|7479|10791
1594319400000|2020-07-09 18:30:00|7482|7481|7467|7465|7485|7483|7465|7464|61949
1594319700000|2020-07-09 18:35:00|7466|7466|7467|7466|7475|7473|7465|7464|33094
1594320000000|2020-07-09 18:40:00|7468|7467|7458|7457|7468|7467|7457|7456|19901
1594320300000|2020-07-09 18:45:00|7457|7456|7462|7461|7463|7462|7457|7456|19549
1594320600000|2020-07-09 18:50:00|7461|7460|7471|7470|7472|7471|7459|7458|22908
1594320900000|2020-07-09 18:55:00|7472|7471|7479|7478|7483|7481|7469|7468|41366
1594321200000|2020-07-09 19:00:00|7481|7480|7491|7490|7497|7496|7481|7479|61667
1594321500000|2020-07-09 19:05:00|7493|7491|7489|7488|7493|7492|7484|7483|23455
1594321800000|2020-07-09 19:10:00|7490|7489|7504|7503|7504|7503|7487|7486|28200
1594322100000|2020-07-09 19:15:00|7505|7504|7510|7508|7510|7508|7505|7504|4003
1594324200000|2020-07-09 19:50:00|7474|7473|7474|7472|7474|7473|7473|7472|100
1594324500000|2020-07-09 19:55:00|7473|7471|7470|7469|7474|7473|7462|7461|127897
1594324800000|2020-07-09 20:00:00|7486|7452|7481|7458|7486|7458|7481|7452|1023
1594325100000|2020-07-09 20:05:00|7480||7481||7481||7475||113
1594325400000|2020-07-09 20:10:00|7476|7450|7481|7467|7481|7467|7467|7450|1402
1594325700000|2020-07-09 20:15:00|7471|7455|7471|7455|7471|7455|7471|7455|36
1594326000000|2020-07-09 20:20:00|||||||||31
1594326300000|2020-07-09 20:25:00|||||||||11
1594326600000|2020-07-09 20:30:00||7452||7455||7462||7450|1115
1594326900000|2020-07-09 20:35:00|||||||||84
1594327200000|2020-07-09 20:40:00||7452||7452||7452||7452|150
1594328100000|2020-07-09 20:55:00|7465||7471||7471||7465||92
1594329900000|2020-07-09 21:25:00|||||||||11
1594330200000|2020-07-09 21:30:00||7455||7455||7455||7455|94
1594331100000|2020-07-09 21:45:00||7470||7470||7470||7470|330
1594331400000|2020-07-09 21:50:00|7470|7455|7470|7456|7470|7456|7470|7455|5
1594331700000|2020-07-09 21:55:00|||||||||45
1594332000000|2020-07-09 22:00:00||7457||7447||7457||7447|1943
1594332300000|2020-07-09 22:05:00||7448||7448||7448||7447|0
1594332600000|2020-07-09 22:10:00||7450||7452||7452||7448|250
1594332900000|2020-07-09 22:15:00||7451||7454||7454||7451|400
1594333200000|2020-07-09 22:20:00|||||||||81
1594333500000|2020-07-09 22:25:00|||||||||2
1594334400000|2020-07-09 22:40:00||7465||7454||7465||7454|85
1594335000000|2020-07-09 22:50:00|7463||7470||7470||7463||136
1594335300000|2020-07-09 22:55:00|7465|7463|7465|7454|7470|7463|7465|7454|245
1594335600000|2020-07-09 23:00:00|7470|7457|7470|7454|7470|7457|7456|7454|100
1594335900000|2020-07-09 23:05:00|7456|7456|7470|7454|7470|7457|7456|7454|348
1594336200000|2020-07-09 23:10:00|7460||7470||7470||7460||24
1594336500000|2020-07-09 23:15:00|7458||7470||7470||7458||20
1594336800000|2020-07-09 23:20:00|7460||7470||7470||7460||10
1594337100000|2020-07-09 23:25:00|7460|7458|7463|7454|7470|7458|7460|7454|164
1594337400000|2020-07-09 23:30:00|7470|7456|7470|7456|7470|7456|7470|7456|0
1594337700000|2020-07-09 23:35:00||7458||7458||7458||7458|27
1594338000000|2020-07-09 23:40:00|||||||||130
1594338300000|2020-07-09 23:45:00||7456||7447||7456||7447|425
1594338600000|2020-07-09 23:50:00||7448||7448||7448||7448|198
1594338900000|2020-07-09 23:55:00|7450|7449|7470|7449|7470|7449|7450|7448|656
1594368000000|2020-07-10 08:00:00|7560|7351|7498|7420|7560|7449|7498|7351|1300
1594368300000|2020-07-10 08:05:00|7497||7498||7498||7449||60
1594368600000|2020-07-10 08:10:00||7423||7380||7423||7380|0
1594369200000|2020-07-10 08:20:00|7439||7498||7498||7439||0
1594371600000|2020-07-10 09:00:00||7449||7380||7449||7380|100
1594371900000|2020-07-10 09:05:00|7497|7381|7498|7380|7498|7381|7497|7380|0
1594372200000|2020-07-10 09:10:00|7497|7471|7497|7381|7497|7471|7497|7380|1000
1594372500000|2020-07-10 09:15:00|||||||||1
1594373100000|2020-07-10 09:25:00|7498||7498||7498||7498||0
1594373700000|2020-07-10 09:35:00|7497|7440|7497|7450|7497|7458|7497|7440|0
1594374000000|2020-07-10 09:40:00|||||||||3
1594374300000|2020-07-10 09:45:00|||||||||47
1594374600000|2020-07-10 09:50:00||7456||7456||7456||7456|75
1594375200000|2020-07-10 10:00:00|7550||7550||7550||7550||0
1594375500000|2020-07-10 10:05:00|7549||7549||7549||7549||0
1594376100000|2020-07-10 10:15:00|7550||7550||7550||7550||56
1594376400000|2020-07-10 10:20:00|7471||7471||7471||7471||81
1594377300000|2020-07-10 10:35:00|7470||7470||7470||7470||0
1594377600000|2020-07-10 10:40:00||7450||7450||7450||7450|0
1594378800000|2020-07-10 11:00:00|7469|7446|7469|7426|7470|7446|7465|7409|787
1594379100000|2020-07-10 11:05:00|7470|7425|7470|7427|7470|7430|7461|7425|816
1594379400000|2020-07-10 11:10:00|7469|7428|7484|7426|7500|7429|7455|7401|811
1594379700000|2020-07-10 11:15:00|7485|7425|7478|7430|7485|7431|7462|7425|1148
1594380000000|2020-07-10 11:20:00|7477|7431|7470|7445|7477|7445|7470|7431|30
1594380300000|2020-07-10 11:25:00|7469|7431|7469|7432|7469|7432|7469|7431|364
1594380600000|2020-07-10 11:30:00|7468|7433|7469|7433|7469|7433|7468|7433|78
1594380900000|2020-07-10 11:35:00|7468|7440|7469|7450|7469|7450|7450|7429|473
1594381200000|2020-07-10 11:40:00|7468||7469||7469||7468||256
1594381500000|2020-07-10 11:45:00|7465|7430|7460|7426|7469|7433|7453|7425|952
1594381800000|2020-07-10 11:50:00|7459|7425|7459|7425|7460|7426|7459|7425|0
1594382100000|2020-07-10 11:55:00|7460|7433|7460|7426|7460|7433|7450|7426|658
1594382400000|2020-07-10 12:00:00|7459|7429|7459|7426|7460|7429|7457|7426|366
1594382700000|2020-07-10 12:05:00|7458|7428|7459|7429|7459|7429|7458|7426|9
1594383000000|2020-07-10 12:10:00|7458|7426|7458|7426|7459|7433|7458|7426|95
1594383300000|2020-07-10 12:15:00|7459|7435|7459|7435|7459|7435|7459|7435|70
1594383600000|2020-07-10 12:20:00|7450|7436|7450|7436|7450|7436|7450|7436|413
1594384200000|2020-07-10 12:30:00|7455|7442|7591|7552|7650|7632|7455|7436|63555
1594384500000|2020-07-10 12:35:00|7592|7557|7600|7570|7629|7620|7588|7557|23594
1594384800000|2020-07-10 12:40:00|7615|7600|7614|7601|7620|7620|7600|7580|8923
1594385100000|2020-07-10 12:45:00|7618|7610|7650|7635|7697|7691|7615|7605|61262
1594385400000|2020-07-10 12:50:00|7645|7631|7675|7666|7675|7670|7621|7610|41147
1594385700000|2020-07-10 12:55:00|7673|7672|7675|7674|7694|7688|7666|7655|47733
1594386000000|2020-07-10 13:00:00|7672|7672|7675|7674|7677|7674|7665|7655|33312
1594386300000|2020-07-10 13:05:00|7674|7671|7670|7652|7677|7674|7636|7621|36419
1594386600000|2020-07-10 13:10:00|7669|7651|7614|7583|7670|7665|7588|7576|47454
1594386900000|2020-07-10 13:15:00|7615|7590|7638|7610|7645|7631|7600|7590|38530
1594387200000|2020-07-10 13:20:00|7639|7618|7649|7645|7650|7647|7620|7615|18332
1594387500000|2020-07-10 13:25:00|7648|7640|7625|7620|7650|7641|7604|7600|17412
1594387800000|2020-07-10 13:30:00|7624|7614|7597|7592|7635|7631|7589|7585|326320
1594388100000|2020-07-10 13:35:00|7599|7596|7653|7650|7669|7667|7585|7582|176944
1594388400000|2020-07-10 13:40:00|7652|7649|7622|7619|7656|7653|7601|7600|171612
1594388700000|2020-07-10 13:45:00|7623|7620|7609|7608|7624|7622|7597|7594|93181
1594389000000|2020-07-10 13:50:00|7611|7609|7588|7586|7620|7619|7586|7585|109869
1594389300000|2020-07-10 13:55:00|7589|7587|7589|7586|7596|7595|7562|7560|106559
1594389600000|2020-07-10 14:00:00|7588|7587|7560|7558|7589|7587|7553|7551|70664
1594389900000|2020-07-10 14:05:00|7561|7559|7587|7585|7588|7586|7557|7555|48452
1594390200000|2020-07-10 14:10:00|7586|7584|7627|7625|7635|7633|7586|7584|119420
1594390500000|2020-07-10 14:15:00|7629|7627|7635|7632|7640|7638|7621|7620|52199
1594390800000|2020-07-10 14:20:00|7633|7631|7631|7630|7652|7651|7619|7618|82237
1594391100000|2020-07-10 14:25:00|7632|7631|7640|7639|7659|7657|7631|7630|70789
1594391400000|2020-07-10 14:30:00|7638|7637|7637|7635|7649|7647|7632|7630|37633
1594391700000|2020-07-10 14:35:00|7639|7636|7663|7660|7669|7668|7639|7635|74392
1594392000000|2020-07-10 14:40:00|7664|7663|7674|7673|7680|7678|7661|7658|61993
1594392300000|2020-07-10 14:45:00|7673|7672|7666|7665|7673|7672|7648|7646|83099
1594392600000|2020-07-10 14:50:00|7667|7666|7653|7651|7672|7670|7651|7650|64274
1594392900000|2020-07-10 14:55:00|7652|7650|7642|7640|7652|7650|7625|7623|90488
1594393200000|2020-07-10 15:00:00|7643|7641|7641|7640|7643|7642|7633|7632|21929
1594393500000|2020-07-10 15:05:00|7640|7638|7642|7640|7642|7640|7631|7630|31043
1594393800000|2020-07-10 15:10:00|7641|7641|7646|7644|7649|7646|7634|7632|39875
1594394100000|2020-07-10 15:15:00|7647|7645|7654|7653|7655|7654|7643|7642|30456
1594394400000|2020-07-10 15:20:00|7653|7652|7663|7661|7664|7661|7649|7648|32050
1594394700000|2020-07-10 15:25:00|7662|7662|7679|7677|7679|7677|7659|7658|69125
1594395000000|2020-07-10 15:30:00|7678|7676|7651|7649|7685|7683|7649|7648|56695
1594395300000|2020-07-10 15:35:00|7652|7650|7659|7657|7663|7661|7650|7647|36546
1594395600000|2020-07-10 15:40:00|7660|7658|7667|7666|7672|7670|7656|7654|26728
1594395900000|2020-07-10 15:45:00|7666|7665|7663|7662|7673|7671|7662|7660|27218
1594396200000|2020-07-10 15:50:00|7662|7661|7660|7658|7666|7665|7659|7657|29890
1594396500000|2020-07-10 15:55:00|7659|7657|7656|7654|7661|7660|7651|7650|43451
1594396800000|2020-07-10 16:00:00|7655|7653|7649|7647|7657|7656|7646|7645|34730
1594397100000|2020-07-10 16:05:00|7647|7646|7638|7637|7654|7653|7638|7636|51357
1594397400000|2020-07-10 16:10:00|7639|7638|7642|7640|7649|7648|7639|7637|19786
1594397700000|2020-07-10 16:15:00|7641|7639|7632|7630|7642|7641|7629|7627|50601
1594398000000|2020-07-10 16:20:00|7633|7632|7619|7618|7637|7635|7617|7615|31633
1594398300000|2020-07-10 16:25:00|7622|7621|7620|7619|7626|7625|7616|7615|32762
1594398600000|2020-07-10 16:30:00|7619|7618|7624|7623|7629|7628|7618|7617|17595
1594398900000|2020-07-10 16:35:00|7623|7622|7612|7610|7623|7622|7609|7608|36858
1594399200000|2020-07-10 16:40:00|7609|7608|7620|7618|7620|7618|7606|7605|10816
1594399500000|2020-07-10 16:45:00|7618|7616|7619|7617|7633|7630|7618|7616|19699
1594399800000|2020-07-10 16:50:00|7620|7618|7616|7614|7624|7622|7613|7611|27298
1594400100000|2020-07-10 16:55:00|7618|7616|7624|7623|7627|7625|7613|7612|17216
1594400400000|2020-07-10 17:00:00|7625|7624|7631|7629|7632|7630|7620|7618|26926
1594400700000|2020-07-10 17:05:00|7632|7630|7644|7642|7644|7643|7631|7630|31947
1594401000000|2020-07-10 17:10:00|7643|7643|7644|7643|7646|7645|7631|7630|25655
1594401300000|2020-07-10 17:15:00|7645|7644|7643|7642|7648|7646|7639|7637|20009
1594401600000|2020-07-10 17:20:00|7644|7643|7634|7633|7648|7646|7630|7628|27329
1594401900000|2020-07-10 17:25:00|7633|7632|7632|7631|7637|7636|7630|7629|22461
1594402200000|2020-07-10 17:30:00|7631|7630|7627|7626|7636|7635|7624|7623|13761
1594402500000|2020-07-10 17:35:00|7628|7627|7632|7630|7632|7630|7623|7622|19433
1594402800000|2020-07-10 17:40:00|7633|7631|7625|7623|7638|7637|7624|7623|21139
1594403100000|2020-07-10 17:45:00|7624|7624|7629|7627|7629|7628|7620|7617|17857
1594403400000|2020-07-10 17:50:00|7628|7628|7624|7623|7631|7630|7624|7622|10636
1594403700000|2020-07-10 17:55:00|7625|7624|7618|7617|7626|7625|7618|7617|12527
1594404000000|2020-07-10 18:00:00|7619|7618|7616|7615|7621|7620|7614|7613|22097
1594404300000|2020-07-10 18:05:00|7615|7614|7615|7614|7618|7617|7614|7613|18564
1594404600000|2020-07-10 18:10:00|7614|7613|7615|7614|7616|7615|7612|7611|13954
1594404900000|2020-07-10 18:15:00|7616|7615|7618|7616|7618|7617|7614|7613|32131
1594405200000|2020-07-10 18:20:00|7619|7617|7627|7625|7628|7627|7619|7617|34969
1594405500000|2020-07-10 18:25:00|7625|7624|7631|7630|7633|7632|7620|7619|19882
1594405800000|2020-07-10 18:30:00|7630|7629|7637|7635|7637|7636|7626|7625|25826
1594406100000|2020-07-10 18:35:00|7636|7636|7638|7637|7640|7638|7634|7632|13146
1594406400000|2020-07-10 18:40:00|7639|7638|7639|7637|7644|7642|7639|7637|10809
1594406700000|2020-07-10 18:45:00|7638|7638|7635|7634|7638|7638|7634|7633|11787
1594407000000|2020-07-10 18:50:00|7636|7635|7638|7637|7640|7638|7634|7633|12486
1594407300000|2020-07-10 18:55:00|7639|7638|7650|7649|7652|7650|7637|7636|48018
1594407600000|2020-07-10 19:00:00|7649|7648|7651|7650|7652|7651|7642|7641|33557
1594407900000|2020-07-10 19:05:00|7650|7649|7647|7644|7652|7651|7641|7640|27030
1594408200000|2020-07-10 19:10:00|7646|7645|7642|7641|7648|7647|7636|7635|20712
1594408500000|2020-07-10 19:15:00|7641|7640|7635|7633|7642|7641|7630|7629|14241
1594408800000|2020-07-10 19:20:00|7636|7634|7634|7632|7637|7636|7632|7630|18252
1594409100000|2020-07-10 19:25:00|7633|7633|7628|7627|7634|7633|7625|7624|21726
1594409400000|2020-07-10 19:30:00|7627|7626|7641|7640|7643|7642|7627|7626|56735
1594409700000|2020-07-10 19:35:00|7642|7641|7639|7638|7651|7650|7635|7634|71585
1594410000000|2020-07-10 19:40:00|7641|7640|7629|7628|7643|7641|7627|7625|32469
1594410300000|2020-07-10 19:45:00|7630|7629|7630|7629|7634|7633|7627|7626|53243
1594410600000|2020-07-10 19:50:00|7631|7632|7618|7616|7636|7635|7616|7615|142329
1594410900000|2020-07-10 19:55:00|7619|7618|7631|7630|7643|7641|7618|7617|252829
1594411200000|2020-07-10 20:00:00|7636|7632|7642|7626|7642|7632|7635|7625|528768
1594411500000|2020-07-10 20:05:00|7637|7625|7660|7625|7660|7635|7637|7625|2650
1594411800000|2020-07-10 20:10:00|7639|7635|7660|7637|7660|7641|7639|7635|2090
1594412100000|2020-07-10 20:15:00|7655|7638|7649|7642|7655|7647|7645|7638|2182
1594412400000|2020-07-10 20:20:00|7648|7640|7646|7633|7648|7642|7644|7633|756
1594412700000|2020-07-10 20:25:00|7645|7640|7645|7640|7645|7640|7645|7640|332
1594413000000|2020-07-10 20:30:00|7640|7642|7660|7640|7660|7646|7640|7633|2481
1594413300000|2020-07-10 20:35:00|7655|7634|7659|7634|7669|7646|7655|7634|649
1594413600000|2020-07-10 20:40:00||7642||7642||7642||7642|210
1594413900000|2020-07-10 20:45:00|7656|7645|7656|7642|7656|7645|7645|7642|613
1594414200000|2020-07-10 20:50:00|7665|7650|7656|7650|7665|7656|7656|7650|962
1594414500000|2020-07-10 20:55:00|7665|7660|7665|7650|7665|7660|7665|7650|372
1594627200000|2020-07-13 08:00:00|7800|7660|7695|7680|7800|7680|7695|7653|1262
1594627500000|2020-07-13 08:05:00|7692|7666|7750|7688|7750|7688|7680|7653|853
1594627800000|2020-07-13 08:10:00||7710||7653||7711||7653|162
1594628100000|2020-07-13 08:15:00|7745||7745||7745||7725||701
1594628400000|2020-07-13 08:20:00|7750|7650|7737|7660|7750|7660|7710|7650|312
1594628700000|2020-07-13 08:25:00|7736|7670|7740|7660|7740|7700|7736|7660|944
1594629000000|2020-07-13 08:30:00|7739|7680|7739|7680|7739|7680|7739|7680|641
1594629300000|2020-07-13 08:35:00|7725||7724||7725||7724||226
1594629600000|2020-07-13 08:40:00|7725|7705|7725|7705|7744|7705|7715|7705|257
1594629900000|2020-07-13 08:45:00|7724|7680|7724|7680|7724|7680|7724|7680|320
1594630200000|2020-07-13 08:50:00|7725|7700|7725|7700|7725|7700|7725|7700|195
1594630500000|2020-07-13 08:55:00||7680||7680||7680||7680|320
1594630800000|2020-07-13 09:00:00|7724|7690|7725|7690|7725|7690|7724|7690|17
1594631100000|2020-07-13 09:05:00||7700||7700||7700||7700|0
1594631400000|2020-07-13 09:10:00||7720||7700||7720||7700|562
1594631700000|2020-07-13 09:15:00|7730||7730||7730||7730||197
1594632000000|2020-07-13 09:20:00|7728|7680|7725|7680|7728|7703|7700|7680|2055
1594632300000|2020-07-13 09:25:00|7722||7717||7722||7717||0
1594632600000|2020-07-13 09:30:00|||||||||3
1594632900000|2020-07-13 09:35:00|||||||||18
1594633200000|2020-07-13 09:40:00|7698||7717||7717||7698||424
1594633500000|2020-07-13 09:45:00|7680|7660|7717|7700|7717|7700|7680|7660|1061
1594633800000|2020-07-13 09:50:00|7716|7660|7717|7660|7717|7700|7716|7660|200
1594634100000|2020-07-13 09:55:00|7716||7716||7716||7716||0
1594634400000|2020-07-13 10:00:00|7700|7650|7699|7650|7700|7665|7699|7650|1400
1594634700000|2020-07-13 10:05:00|||||||||234
1594635000000|2020-07-13 10:10:00|||||||||177
1594635600000|2020-07-13 10:20:00|||||||||301
1594635900000|2020-07-13 10:25:00|7698||7698||7698||7698||28
1594636200000|2020-07-13 10:30:00|7696||7695||7696||7695||239
1594636500000|2020-07-13 10:35:00|7694|7660|7694|7650|7694|7660|7693|7650|504
1594636800000|2020-07-13 10:40:00|7693||7693||7693||7693||168
1594637100000|2020-07-13 10:45:00|7694|7667|7694|7668|7694|7668|7693|7667|485
1594637400000|2020-07-13 10:50:00|||||||||56
1594637700000|2020-07-13 10:55:00|||||||||56
1594638000000|2020-07-13 11:00:00|7685|7665|7698|7662|7700|7695|7663|7660|4617
1594638300000|2020-07-13 11:05:00|7690|7663|7689|7662|7698|7666|7666|7662|1017
1594638600000|2020-07-13 11:10:00|7684|7670|7676|7661|7689|7687|7676|7661|1047
1594638900000|2020-07-13 11:15:00|7686|7660|7685|7660|7686|7685|7682|7660|2128
1594639200000|2020-07-13 11:20:00|7684|7662|7678|7662|7684|7662|7678|7662|498
1594639500000|2020-07-13 11:25:00|7682|7670|7672|7662|7682|7670|7672|7662|430
1594639800000|2020-07-13 11:30:00|7665|7670|7665|7660|7665|7670|7664|7660|1848
1594640100000|2020-07-13 11:35:00|7664|7656|7672|7655|7672|7656|7659|7654|522
1594640400000|2020-07-13 11:40:00|7664|7654|7672|7654|7672|7654|7664|7654|204
1594640700000|2020-07-13 11:45:00|7666|7658|7671|7659|7672|7664|7666|7654|1716
1594641000000|2020-07-13 11:50:00|7672||7670||7672||7670||114
1594641300000|2020-07-13 11:55:00|7667|7654|7660|7651|7670|7660|7660|7650|810
1594641600000|2020-07-13 12:00:00|7670||7666||7670||7666||275
1594641900000|2020-07-13 12:05:00|7662|7650|7659|7648|7666|7650|7657|7648|807
1594642200000|2020-07-13 12:10:00||7649||7645||7649||7640|336
1594642500000|2020-07-13 12:15:00|7665|7650|7650|7645|7665|7650|7650|7645|1541
1594642800000|2020-07-13 12:20:00|7665|7647|7665|7650|7665|7650|7650|7645|1367
1594643100000|2020-07-13 12:25:00|7662|7645|7650|7645|7665|7645|7650|7645|1043
1594643400000|2020-07-13 12:30:00|7645|7640|7645|7640|7645|7640|7645|7640|1641
1594643700000|2020-07-13 12:35:00|7660|7641|7660|7645|7660|7645|7660|7641|3854
1594644000000|2020-07-13 12:40:00|7657|7653|7665|7660|7665|7660|7657|7653|910
1594644300000|2020-07-13 12:45:00|7666|7662|7660|7645|7672|7665|7660|7645|4775
1594644600000|2020-07-13 12:50:00|7653|7646|7659|7646|7659|7648|7651|7645|1238
1594644900000|2020-07-13 12:55:00||7650||7651||7651||7650|1408
1594645200000|2020-07-13 13:00:00|||||||||100
1594645500000|2020-07-13 13:05:00|7658|7650|7645|7642|7658|7653|7645|7642|2550
1594645800000|2020-07-13 13:10:00|7658|7644|7652|7650|7658|7650|7650|7642|922
1594646100000|2020-07-13 13:15:00|7650|7645|7650|7645|7650|7645|7650|7645|1705
1594646400000|2020-07-13 13:20:00|7652|7646|7652|7645|7652|7646|7652|7645|837
1594646700000|2020-07-13 13:25:00|7658|7653|7659|7640|7659|7658|7649|7640|2242
1594647000000|2020-07-13 13:30:00|7654|7654|7619|7616|7660|7659|7597|7594|336088
1594647300000|2020-07-13 13:35:00|7623|7619|7644|7640|7644|7640|7610|7607|65332
1594647600000|2020-07-13 13:40:00|7642|7638|7644|7642|7654|7652|7629|7626|68159
1594647900000|2020-07-13 13:45:00|7646|7643|7670|7668|7670|7669|7639|7638|84299
1594648200000|2020-07-13 13:50:00|7672|7669|7694|7693|7707|7706|7668|7666|135369
1594648500000|2020-07-13 13:55:00|7693|7692|7668|7665|7693|7692|7664|7662|52448
1594648800000|2020-07-13 14:00:00|7669|7667|7705|7704|7705|7704|7669|7667|60131
1594649100000|2020-07-13 14:05:00|7704|7703|7706|7705|7713|7712|7691|7689|69787
1594649400000|2020-07-13 14:10:00|7707|7706|7724|7722|7724|7722|7701|7700|67230
1594649700000|2020-07-13 14:15:00|7722|7723|7720|7718|7725|7724|7709|7707|51801
1594650000000|2020-07-13 14:20:00|7719|7717|7717|7715|7723|7721|7713|7712|33197
1594650300000|2020-07-13 14:25:00|7718|7717|7721|7720|7724|7723|7712|7711|35654
1594650600000|2020-07-13 14:30:00|7722|7721|7724|7723|7728|7727|7711|7710|58878
1594650900000|2020-07-13 14:35:00|7725|7724|7729|7727|7735|7734|7722|7721|57331
1594651200000|2020-07-13 14:40:00|7730|7728|7720|7719|7734|7732|7718|7716|25606
1594651500000|2020-07-13 14:45:00|7719|7718|7736|7735|7736|7735|7715|7714|54989
1594651800000|2020-07-13 14:50:00|7737|7736|7733|7732|7740|7739|7731|7730|39942
1594652100000|2020-07-13 14:55:00|7732|7733|7741|7740|7743|7742|7732|7731|113777
1594652400000|2020-07-13 15:00:00|7740|7739|7737|7736|7745|7744|7723|7722|37650
1594652700000|2020-07-13 15:05:00|7738|7737|7749|7747|7749|7748|7738|7736|24676
1594653000000|2020-07-13 15:10:00|7750|7748|7751|7750|7758|7757|7745|7744|90886
1594653300000|2020-07-13 15:15:00|7750|7748|7749|7748|7755|7753|7747|7746|25665
1594653600000|2020-07-13 15:20:00|7748|7747|7762|7761|7762|7761|7745|7744|55910
1594653900000|2020-07-13 15:25:00|7763|7762|7758|7757|7767|7766|7753|7752|37708
1594654200000|2020-07-13 15:30:00|7761|7760|7739|7738|7761|7760|7735|7734|39168
1594654500000|2020-07-13 15:35:00|7740|7741|7742|7741|7744|7743|7732|7731|37344
1594654800000|2020-07-13 15:40:00|7743|7742|7744|7743|7749|7748|7738|7737|18526
1594655100000|2020-07-13 15:45:00|7745|7744|7744|7742|7746|7744|7728|7725|26921
1594655400000|2020-07-13 15:50:00|7745|7743|7740|7739|7747|7746|7736|7735|29275
1594655700000|2020-07-13 15:55:00|7741|7740|7732|7731|7745|7744|7728|7727|27307
1594656000000|2020-07-13 16:00:00|7733|7732|7741|7740|7745|7743|7731|7730|23879
1594656300000|2020-07-13 16:05:00|7743|7741|7745|7743|7745|7744|7740|7739|11603
1594656600000|2020-07-13 16:10:00|7744|7744|7750|7749|7752|7751|7743|7742|28409
1594656900000|2020-07-13 16:15:00|7751|7750|7756|7755|7756|7755|7748|7747|27218
1594657200000|2020-07-13 16:20:00|7755|7754|7764|7763|7764|7763|7754|7753|24011
1594657500000|2020-07-13 16:25:00|7765|7764|7768|7767|7773|7772|7764|7763|40842
1594657800000|2020-07-13 16:30:00|7769|7768|7770|7769|7772|7771|7767|7765|13890
1594658100000|2020-07-13 16:35:00|7768|7768|7773|7772|7776|7775|7765|7763|25908
1594658400000|2020-07-13 16:40:00|7771|7770|7775|7773|7776|7775|7762|7760|21346
1594658700000|2020-07-13 16:45:00|7774|7774|7788|7787|7789|7788|7774|7773|53097
1594659000000|2020-07-13 16:50:00|7789|7788|7796|7794|7797|7796|7783|7782|68761
1594659300000|2020-07-13 16:55:00|7797|7795|7830|7828|7835|7833|7797|7795|261006
1594659600000|2020-07-13 17:00:00|7831|7829|7810|7807|7834|7832|7803|7801|58014
1594659900000|2020-07-13 17:05:00|7809|7809|7797|7795|7810|7809|7788|7786|40863
1594660200000|2020-07-13 17:10:00|7798|7797|7784|7783|7798|7797|7783|7782|20882
1594660500000|2020-07-13 17:15:00|7785|7784|7781|7779|7786|7785|7771|7769|25752
1594660800000|2020-07-13 17:20:00|7782|7780|7772|7770|7782|7780|7766|7764|22778
1594661100000|2020-07-13 17:25:00|7771|7771|7784|7783|7785|7783|7763|7762|24472
1594661400000|2020-07-13 17:30:00|7785|7784|7783|7782|7787|7786|7776|7774|26264
1594661700000|2020-07-13 17:35:00|7785|7784|7796|7795|7798|7796|7783|7782|47785
1594662000000|2020-07-13 17:40:00|7795|7794|7779|7777|7795|7794|7774|7773|28184
1594662300000|2020-07-13 17:45:00|7778|7778|7788|7786|7790|7789|7777|7776|19952
1594662600000|2020-07-13 17:50:00|7789|7787|7796|7795|7796|7795|7785|7784|16653
1594662900000|2020-07-13 17:55:00|7795|7794|7808|7806|7810|7809|7795|7793|29999
1594663200000|2020-07-13 18:00:00|7807|7804|7802|7800|7815|7814|7799|7798|53863
1594663500000|2020-07-13 18:05:00|7801|7799|7803|7802|7812|7811|7796|7794|56154
1594663800000|2020-07-13 18:10:00|7802|7801|7789|7788|7807|7805|7780|7779|53227
1594664100000|2020-07-13 18:15:00|7788|7787|7793|7792|7804|7802|7785|7784|49397
1594664400000|2020-07-13 18:20:00|7792|7791|7779|7777|7792|7791|7773|7771|33549
1594664700000|2020-07-13 18:25:00|7780|7778|7777|7775|7787|7786|7772|7771|49933
1594665000000|2020-07-13 18:30:00|7776|7776|7788|7786|7789|7788|7774|7773|65389
1594665300000|2020-07-13 18:35:00|7789|7787|7779|7777|7789|7787|7767|7765|47829
1594665600000|2020-07-13 18:40:00|7778|7776|7775|7773|7782|7780|7772|7770|25522
1594665900000|2020-07-13 18:45:00|7776|7774|7772|7770|7776|7775|7765|7764|18893
1594666200000|2020-07-13 18:50:00|7769|7768|7770|7768|7771|7769|7762|7761|23238
1594666500000|2020-07-13 18:55:00|7769|7769|7772|7770|7775|7774|7766|7765|31160
1594666800000|2020-07-13 19:00:00|7771|7772|7759|7757|7777|7776|7755|7754|47892
1594667100000|2020-07-13 19:05:00|7758|7756|7719|7718|7762|7761|7717|7716|55579
1594667400000|2020-07-13 19:10:00|7721|7721|7713|7711|7727|7725|7709|7708|52442
1594667700000|2020-07-13 19:15:00|7710|7709|7716|7714|7729|7726|7707|7706|50231
1594668000000|2020-07-13 19:20:00|7719|7716|7722|7720|7730|7729|7716|7714|32962
1594668300000|2020-07-13 19:25:00|7721|7717|7713|7711|7729|7728|7712|7711|52499
1594668600000|2020-07-13 19:30:00|7712|7710|7702|7701|7731|7730|7701|7700|84939
1594668900000|2020-07-13 19:35:00|7703|7702|7681|7680|7706|7705|7680|7679|119473
1594669200000|2020-07-13 19:40:00|7682|7681|7705|7703|7713|7711|7682|7680|82051
1594669500000|2020-07-13 19:45:00|7704|7704|7678|7676|7704|7704|7674|7673|78521
1594669800000|2020-07-13 19:50:00|7676|7675|7647|7646|7681|7679|7647|7646|130707
1594670100000|2020-07-13 19:55:00|7648|7645|7675|7672|7681|7680|7647|7645|268388
1594670400000|2020-07-13 20:00:00|7674|7671|7731|7681|7732|7703|7669|7667|18660
1594670700000|2020-07-13 20:05:00|7687|7682|7710|7668|7710|7700|7687|7668|8557
1594671000000|2020-07-13 20:10:00|7705|7675|7705|7680|7705|7680|7705|7675|96
1594671300000|2020-07-13 20:15:00|7700|7676|7700|7676|7700|7676|7700|7676|76
1594671600000|2020-07-13 20:20:00|7705||7699||7705||7699||277
1594671900000|2020-07-13 20:25:00|7700|7684|7700|7676|7700|7684|7700|7676|78
1594672200000|2020-07-13 20:30:00|7705|7680|7705|7680|7705|7680|7705|7680|61
1594672500000|2020-07-13 20:35:00|||||||||150
1594672800000|2020-07-13 20:40:00||7684||7680||7684||7680|1232
1594673100000|2020-07-13 20:45:00|7699|7675|7690|7680|7699|7680|7690|7675|94
1594673400000|2020-07-13 20:50:00|7685|7682|7690|7683|7699|7683|7685|7676|325
1594673700000|2020-07-13 20:55:00|7688|7685|7688|7685|7688|7685|7688|7685|307
1594674000000|2020-07-13 21:00:00|||||||||22
1594674300000|2020-07-13 21:05:00|7687|7683|7687|7686|7687|7686|7687|7683|378
1594674600000|2020-07-13 21:10:00|7686|7683|7680|7675|7686|7683|7680|7675|1640
1594674900000|2020-07-13 21:15:00|7682|7670|7675|7670|7682|7670|7675|7670|418
1594675200000|2020-07-13 21:20:00||7671||7670||7671||7670|1402
1594675500000|2020-07-13 21:25:00|||||||||81
1594675800000|2020-07-13 21:30:00|7685|7672|7685|7671|7685|7672|7685|7671|544
1594676100000|2020-07-13 21:35:00|||||||||5
1594676400000|2020-07-13 21:40:00||7668||7668||7668||7668|510
1594676700000|2020-07-13 21:45:00|7684|7650|7685|7650|7685|7650|7684|7650|131
1594677000000|2020-07-13 21:50:00|7668|7626|7668|7651|7668|7651|7650|7626|1000
1594677300000|2020-07-13 21:55:00|7666|7626|7666|7656|7666|7656|7666|7626|72
1594677600000|2020-07-13 22:00:00|7668|7668|7685|7640|7685|7668|7668|7640|1604
1594677900000|2020-07-13 22:05:00||7665||7675||7675||7665|496
1594678200000|2020-07-13 22:10:00|7700|7677|7700|7675|7700|7677|7700|7675|208
1594678500000|2020-07-13 22:15:00||7652||7640||7652||7640|644
1594678800000|2020-07-13 22:20:00||7626||7627||7627||7626|132
1594679100000|2020-07-13 22:25:00||7629||7629||7629||7629|195
1594679400000|2020-07-13 22:30:00|7699|7628|7699|7627|7699|7665|7699|7627|140
1594679700000|2020-07-13 22:35:00|7700|7628|7700|7670|7700|7670|7700|7628|64
1594680000000|2020-07-13 22:40:00|||||||||2
1594680600000|2020-07-13 22:50:00|7694|7627|7700|7640|7700|7640|7694|7627|631
1594680900000|2020-07-13 22:55:00||7643||7650||7650||7627|350
1594681500000|2020-07-13 23:05:00|||||||||1
1594681800000|2020-07-13 23:10:00||7651||7651||7651||7651|40
1594682100000|2020-07-13 23:15:00|7665|7655|7698|7660|7700|7660|7665|7655|220
1594682400000|2020-07-13 23:20:00|7700|7700|7705|7660|7705|7700|7700|7660|2074
1594682700000|2020-07-13 23:25:00|7700||7700||7705||7700||78
1594683000000|2020-07-13 23:30:00|7695||7695||7695||7695||93
1594683300000|2020-07-13 23:35:00|7692|7665|7692|7665|7692|7665|7692|7665|3
1594683600000|2020-07-13 23:40:00|||||||||40
1594683900000|2020-07-13 23:45:00||7680||7680||7680||7680|24
1594684200000|2020-07-13 23:50:00|7695|7660|7695|7686|7695|7686|7695|7660|429
1594684500000|2020-07-13 23:55:00|7694|7660|7700|7692|7700|7692|7690|7660|1035
1594713600000|2020-07-14 08:00:00|7800|7610|7695|7610|7800|7610|7695|7610|15
1594713900000|2020-07-14 08:05:00||7620||7620||7620||7620|185
1594714200000|2020-07-14 08:10:00|||||||||228
1594714500000|2020-07-14 08:15:00|||||||||168
1594715100000|2020-07-14 08:25:00|||||||||337
1594715400000|2020-07-14 08:30:00|||||||||32
1594715700000|2020-07-14 08:35:00||7622||7622||7622||7622|56
1594716600000|2020-07-14 08:50:00||7623||7623||7623||7623|84
1594716900000|2020-07-14 08:55:00||7624||7624||7624||7624|2
1594717200000|2020-07-14 09:00:00||7623||7620||7623||7620|308
1594717500000|2020-07-14 09:05:00|||||||||224
1594718100000|2020-07-14 09:15:00||7621||7625||7625||7620|0
1594718400000|2020-07-14 09:20:00||7626||7626||7626||7626|0
1594718700000|2020-07-14 09:25:00||7630||7631||7631||7630|0
1594719300000|2020-07-14 09:35:00||7634||7635||7635||7634|0
1594719900000|2020-07-14 09:45:00|||||||||1
1594720200000|2020-07-14 09:50:00||7636||7635||7636||7635|0
1594720500000|2020-07-14 09:55:00||7634||7635||7635||7634|168
1594721100000|2020-07-14 10:05:00||7634||7634||7634||7634|0
1594721400000|2020-07-14 10:10:00||7635||7634||7635||7634|0
1594721700000|2020-07-14 10:15:00|||||||||8
1594722000000|2020-07-14 10:20:00||7635||7634||7635||7634|0
1594722300000|2020-07-14 10:25:00||7635||7634||7635||7634|0
1594722900000|2020-07-14 10:35:00||7635||7641||7641||7635|0
1594723200000|2020-07-14 10:40:00||7640||7640||7640||7640|150
1594723500000|2020-07-14 10:45:00||7641||7640||7641||7640|168
1594723800000|2020-07-14 10:50:00|||||||||364
1594724100000|2020-07-14 10:55:00||7641||7641||7641||7641|56
1594724400000|2020-07-14 11:00:00|7693|7642|7636|7626|7695|7642|7636|7626|4407
1594724700000|2020-07-14 11:05:00|7668|7620|7668|7630|7668|7660|7636|7620|2831
1594725000000|2020-07-14 11:10:00|7660|7620|7668|7622|7668|7622|7631|7620|836
1594725300000|2020-07-14 11:15:00|7646|7624|7668|7630|7668|7630|7646|7624|61
1594725600000|2020-07-14 11:20:00||7638||7648||7650||7638|869
1594725900000|2020-07-14 11:25:00|7670|7650|7675|7655|7675|7668|7668|7650|3443
1594726200000|2020-07-14 11:30:00|7695|7650|7695|7673|7695|7673|7695|7650|145
1594726500000|2020-07-14 11:35:00||7680||7680||7680||7680|56
1594726800000|2020-07-14 11:40:00|7680|7681|7680|7673|7680|7681|7680|7673|927
1594727100000|2020-07-14 11:45:00|7695|7674|7694|7673|7695|7674|7674|7668|1022
1594727400000|2020-07-14 11:50:00|7695|7674|7695|7674|7695|7674|7695|7674|112
1594727700000|2020-07-14 11:55:00|7700|7690|7730|7690|7750|7691|7700|7690|1441
1594728000000|2020-07-14 12:00:00|7729|7688|7720|7688|7729|7688|7720|7688|687
1594728300000|2020-07-14 12:05:00|7729||7710||7729||7710||721
1594728600000|2020-07-14 12:10:00|7694|7673|7708|7673|7710|7680|7688|7673|1462
1594728900000|2020-07-14 12:15:00|7690|7668|7709|7654|7709|7668|7668|7654|1656
1594729200000|2020-07-14 12:20:00|7708|7659|7699|7645|7709|7659|7667|7645|2260
1594729500000|2020-07-14 12:25:00|7668|7650|7698|7650|7700|7652|7650|7650|1093
1594729800000|2020-07-14 12:30:00|7697|7670|7698|7650|7698|7670|7670|7650|2051
1594730100000|2020-07-14 12:35:00|7668|7645|7698|7645|7698|7645|7656|7645|1036
1594730400000|2020-07-14 12:40:00|7689||7680||7690||7680||95
1594730700000|2020-07-14 12:45:00|7672|7646|7668|7630|7672|7646|7645|7630|1211
1594731000000|2020-07-14 12:50:00|7662|7624|7663|7625|7669|7625|7633|7622|1496
1594731300000|2020-07-14 12:55:00|7662|7622|7663|7622|7663|7625|7628|7620|4240
1594731600000|2020-07-14 13:00:00|7662|7625|7663|7613|7663|7625|7619|7610|5430
1594731900000|2020-07-14 13:05:00|7650|7620|7640|7613|7663|7621|7640|7613|1215
1594732200000|2020-07-14 13:10:00|7627|7610|7639|7605|7640|7620|7626|7605|1502
1594732500000|2020-07-14 13:15:00|7638|7606|7615|7601|7639|7606|7615|7600|1055
1594732800000|2020-07-14 13:20:00|7639|7610|7638|7615|7639|7615|7638|7610|294
1594733100000|2020-07-14 13:25:00|7639|7614|7650|7621|7663|7640|7620|7614|7404
1594733400000|2020-07-14 13:30:00|7645|7617|7635|7631|7661|7658|7615|7611|62031
1594733700000|2020-07-14 13:35:00|7636|7628|7605|7603|7644|7638|7579|7575|84075
1594734000000|2020-07-14 13:40:00|7607|7602|7614|7610|7629|7626|7597|7593|47917
1594734300000|2020-07-14 13:45:00|7612|7611|7608|7606|7621|7617|7601|7600|67681
1594734600000|2020-07-14 13:50:00|7609|7607|7585|7584|7615|7613|7584|7582|64192
1594734900000|2020-07-14 13:55:00|7584|7582|7557|7554|7597|7595|7546|7543|88891
1594735200000|2020-07-14 14:00:00|7556|7555|7575|7573|7594|7592|7546|7545|77761
1594735500000|2020-07-14 14:05:00|7576|7572|7553|7552|7578|7576|7549|7545|47198
1594735800000|2020-07-14 14:10:00|7554|7553|7578|7576|7585|7583|7554|7552|49974
1594736100000|2020-07-14 14:15:00|7579|7575|7613|7612|7615|7613|7572|7570|64039
1594736400000|2020-07-14 14:20:00|7612|7611|7606|7604|7635|7634|7606|7604|36345
1594736700000|2020-07-14 14:25:00|7602|7601|7606|7603|7616|7610|7591|7590|40724
1594737000000|2020-07-14 14:30:00|7607|7604|7602|7599|7621|7619|7596|7594|24853
1594737300000|2020-07-14 14:35:00|7603|7600|7593|7592|7620|7618|7591|7589|52412
1594737600000|2020-07-14 14:40:00|7594|7590|7591|7588|7624|7622|7590|7588|31874
1594737900000|2020-07-14 14:45:00|7592|7589|7611|7609|7619|7616|7590|7587|32845
1594738200000|2020-07-14 14:50:00|7610|7610|7616|7614|7619|7617|7605|7604|32692
1594738500000|2020-07-14 14:55:00|7613|7610|7625|7623|7625|7623|7600|7597|35779
1594738800000|2020-07-14 15:00:00|7627|7624|7619|7616|7644|7640|7619|7616|42013
1594739100000|2020-07-14 15:05:00|7618|7615|7613|7611|7619|7617|7598|7596|49197
1594739400000|2020-07-14 15:10:00|7612|7609|7626|7624|7629|7627|7611|7609|20825
1594739700000|2020-07-14 15:15:00|7625|7623|7634|7632|7634|7633|7619|7617|13516
1594740000000|2020-07-14 15:20:00|7633|7631|7636|7633|7641|7640|7625|7622|34896
1594740300000|2020-07-14 15:25:00|7637|7634|7622|7621|7637|7636|7621|7620|17183
1594740600000|2020-07-14 15:30:00|7621|7620|7630|7629|7639|7638|7620|7618|27501
1594740900000|2020-07-14 15:35:00|7629|7628|7632|7630|7633|7631|7624|7622|18949
1594741200000|2020-07-14 15:40:00|7633|7629|7635|7632|7638|7637|7631|7629|27448
1594741500000|2020-07-14 15:45:00|7636|7635|7629|7628|7639|7638|7618|7616|30100
1594741800000|2020-07-14 15:50:00|7633|7631|7615|7612|7634|7632|7614|7612|16718
1594742100000|2020-07-14 15:55:00|7616|7613|7641|7639|7642|7639|7613|7611|26354
1594742400000|2020-07-14 16:00:00|7642|7640|7648|7646|7648|7646|7634|7633|24447
1594742700000|2020-07-14 16:05:00|7647|7644|7626|7622|7648|7646|7622|7620|20183
1594743000000|2020-07-14 16:10:00|7627|7624|7626|7624|7638|7635|7625|7623|11716
1594743300000|2020-07-14 16:15:00|7624|7623|7640|7638|7642|7640|7623|7621|25770
1594743600000|2020-07-14 16:20:00|7639|7637|7639|7638|7647|7645|7637|7634|7519
1594743900000|2020-07-14 16:25:00|7641|7639|7634|7632|7643|7640|7631|7629|17672
1594744200000|2020-07-14 16:30:00|7632|7630|7630|7627|7639|7637|7627|7625|8988
1594744500000|2020-07-14 16:35:00|7632|7629|7634|7631|7637|7635|7630|7629|14573
1594744800000|2020-07-14 16:40:00|7633|7632|7624|7623|7636|7634|7622|7621|30517
1594745100000|2020-07-14 16:45:00|7625|7624|7637|7636|7640|7639|7625|7624|14181
1594745400000|2020-07-14 16:50:00|7634|7631|7627|7626|7637|7635|7626|7624|13194
1594745700000|2020-07-14 16:55:00|7629|7625|7618|7616|7629|7628|7617|7615|11243
1594746000000|2020-07-14 17:00:00|7619|7615|7617|7615|7621|7618|7611|7609|12978
1594746300000|2020-07-14 17:05:00|7618|7616|7625|7623|7629|7628|7618|7616|18616
1594746600000|2020-07-14 17:10:00|7624|7622|7630|7627|7630|7629|7621|7619|16297
1594746900000|2020-07-14 17:15:00|7629|7628|7632|7630|7632|7631|7623|7622|5312
1594747200000|2020-07-14 17:20:00|7631|7629|7640|7638|7641|7640|7631|7629|9282
1594747500000|2020-07-14 17:25:00|7638|7637|7645|7644|7646|7645|7637|7636|9254
1594747800000|2020-07-14 17:30:00|7648|7645|7652|7651|7656|7655|7647|7645|42463
1594748100000|2020-07-14 17:35:00|7654|7653|7659|7658|7663|7661|7654|7652|19786
1594748400000|2020-07-14 17:40:00|7658|7657|7660|7658|7668|7666|7658|7656|23064
1594748700000|2020-07-14 17:45:00|7659|7659|7658|7657|7663|7660|7653|7651|20504
1594749000000|2020-07-14 17:50:00|7657|7656|7660|7658|7664|7663|7654|7653|22363
1594749300000|2020-07-14 17:55:00|7659|7659|7665|7663|7666|7665|7641|7639|82130
1594749600000|2020-07-14 18:00:00|7664|7664|7669|7667|7678|7677|7653|7652|46006
1594749900000|2020-07-14 18:05:00|7668|7665|7676|7674|7678|7676|7666|7664|21555
1594750200000|2020-07-14 18:10:00|7678|7675|7680|7679|7682|7681|7672|7669|13379
1594750500000|2020-07-14 18:15:00|7682|7680|7687|7685|7690|7689|7679|7677|37214
1594750800000|2020-07-14 18:20:00|7686|7684|7684|7682|7698|7695|7683|7681|38842
1594751100000|2020-07-14 18:25:00|7683|7683|7692|7691|7698|7696|7683|7681|29106
1594751400000|2020-07-14 18:30:00|7693|7692|7700|7699|7706|7705|7688|7687|71928
1594751700000|2020-07-14 18:35:00|7701|7700|7699|7697|7704|7703|7693|7690|34564
1594752000000|2020-07-14 18:40:00|7700|7698|7704|7702|7705|7704|7699|7696|34002
1594752300000|2020-07-14 18:45:00|7702|7701|7699|7697|7709|7708|7698|7696|36345
1594752600000|2020-07-14 18:50:00|7700|7698|7701|7698|7704|7703|7694|7693|19719
1594752900000|2020-07-14 18:55:00|7700|7699|7700|7698|7707|7706|7695|7694|22296
1594753200000|2020-07-14 19:00:00|7699|7699|7674|7673|7705|7704|7673|7670|31024
1594753500000|2020-07-14 19:05:00|7675|7674|7686|7684|7689|7687|7669|7667|49860
1594753800000|2020-07-14 19:10:00|7687|7685|7673|7671|7689|7687|7671|7668|24852
1594754100000|2020-07-14 19:15:00|7670|7669|7668|7667|7674|7673|7661|7660|17356
1594754400000|2020-07-14 19:20:00|7669|7668|7687|7685|7689|7687|7669|7667|23222
1594754700000|2020-07-14 19:25:00|7686|7684|7695|7694|7696|7695|7684|7682|20344
1594755000000|2020-07-14 19:30:00|7694|7693|7704|7703|7710|7708|7692|7690|50702
1594755300000|2020-07-14 19:35:00|7705|7704|7707|7706|7709|7707|7700|7698|27243
1594755600000|2020-07-14 19:40:00|7706|7705|7714|7712|7723|7721|7706|7705|50963
1594755900000|2020-07-14 19:45:00|7715|7713|7717|7715|7722|7720|7710|7708|58728
1594756200000|2020-07-14 19:50:00|7716|7714|7718|7716|7736|7734|7716|7714|124034
1594756500000|2020-07-14 19:55:00|7717|7715|7720|7715|7730|7729|7709|7708|225730
1594756800000|2020-07-14 20:00:00|7716|7710|7729|7680|7730|7712|7696|7665|915085
1594757100000|2020-07-14 20:05:00|7719||7698||7719||7698||627
1594757400000|2020-07-14 20:10:00|7697|7675|7697|7680|7697|7680|7680|7675|1511
1594757700000|2020-07-14 20:15:00|||||||||76
1594758000000|2020-07-14 20:20:00|7694|7681|7697|7680|7697|7681|7694|7680|406
1594758300000|2020-07-14 20:25:00|||||||||101
1594758600000|2020-07-14 20:30:00|7693||7697||7697||7688||657
1594758900000|2020-07-14 20:35:00||7683||7683||7683||7683|762
1594759200000|2020-07-14 20:40:00|||||||||6
1594759500000|2020-07-14 20:45:00|||||||||282
1594759800000|2020-07-14 20:50:00|||||||||5
1594760100000|2020-07-14 20:55:00|7694|7690|7697|7692|7697|7692|7693|7690|656
1594760400000|2020-07-14 21:00:00|7690|7690|7697|7687|7697|7690|7690|7686|214
1594760700000|2020-07-14 21:05:00||7690||7691||7691||7687|310
1594761000000|2020-07-14 21:10:00|7695|7687|7690|7686|7695|7691|7690|7686|338
1594761300000|2020-07-14 21:15:00|7685|7683|7686|7680|7686|7683|7685|7670|702
1594761600000|2020-07-14 21:20:00||7675||7671||7675||7669|1341
1594761900000|2020-07-14 21:25:00|7685|7682|7686|7682|7686|7682|7682|7682|220
1594762200000|2020-07-14 21:30:00|7697|7671|7670|7650|7697|7671|7670|7650|2804
1594762500000|2020-07-14 21:35:00|7667|7645|7660|7650|7667|7650|7660|7645|1214
1594762800000|2020-07-14 21:40:00|7667|7630|7684|7631|7684|7645|7660|7630|1677
1594763100000|2020-07-14 21:45:00|7667|7630|7684|7622|7684|7630|7667|7621|101
1594763400000|2020-07-14 21:50:00|7660|7621|7684|7622|7684|7630|7660|7621|207
1594763700000|2020-07-14 21:55:00|7650|7623|7692|7670|7692|7670|7640|7623|593
1594764000000|2020-07-14 22:00:00|7700|7660|7700|7661|7710|7701|7700|7655|2291
1594764300000|2020-07-14 22:05:00|7694|7662|7694|7666|7694|7666|7694|7661|669
1594764600000|2020-07-14 22:10:00|7700|7670|7690|7671|7700|7694|7690|7670|591
1594764900000|2020-07-14 22:15:00|7680|7675|7680|7677|7680|7677|7680|7675|571
1594765200000|2020-07-14 22:20:00|7675|7675|7671|7666|7675|7675|7671|7666|857
1594765500000|2020-07-14 22:25:00|7669||7669||7669||7667||120
1594765800000|2020-07-14 22:30:00|7668|7650|7669|7651|7669|7651|7668|7650|197
1594766100000|2020-07-14 22:35:00|7667|7652|7669|7650|7669|7652|7665|7650|515
1594766400000|2020-07-14 22:40:00|||||||||304
1594766700000|2020-07-14 22:45:00|7667|7660|7667|7660|7667|7660|7667|7660|252
1594767000000|2020-07-14 22:50:00|||||||||40
1594767300000|2020-07-14 22:55:00|7669|7655|7669|7655|7669|7655|7669|7655|4
1594767600000|2020-07-14 23:00:00|7660|7650|7652|7650|7660|7650|7652|7650|204
1594767900000|2020-07-14 23:05:00|7660|7645|7659|7650|7660|7650|7650|7645|555
1594768200000|2020-07-14 23:10:00|7655|7645|7649|7645|7655|7645|7649|7645|144
1594768500000|2020-07-14 23:15:00|7650|7647|7650|7647|7650|7647|7650|7647|234
1594768800000|2020-07-14 23:20:00|7659|7650|7670|7651|7671|7651|7659|7650|736
1594769400000|2020-07-14 23:30:00|7671|7650|7671|7655|7671|7655|7670|7650|168
1594769700000|2020-07-14 23:35:00|7670||7671||7671||7667||311
1594770000000|2020-07-14 23:40:00|||||||||96
1594770300000|2020-07-14 23:45:00|7659|7650|7670|7651|7670|7651|7659|7645|712
1594770600000|2020-07-14 23:50:00|7651|7645|7670|7645|7670|7645|7651|7645|585
1594770900000|2020-07-14 23:55:00||7650||7650||7650||7650|111
1594800000000|2020-07-15 08:00:00|7738|7610|7725|7610|7738|7610|7725|7610|70
1594800300000|2020-07-15 08:05:00||7650||7650||7650||7650|0
1594800900000|2020-07-15 08:15:00|7720||7725||7725||7720||356
1594801200000|2020-07-15 08:20:00|||||||||112
1594801800000|2020-07-15 08:30:00|7720|7651|7720|7651|7720|7651|7720|7651|0
1594802400000|2020-07-15 08:40:00|7710|7652|7710|7652|7710|7652|7710|7652|268
1594802700000|2020-07-15 08:45:00||7653||7653||7653||7653|28
1594803000000|2020-07-15 08:50:00|7700|7650|7700|7651|7700|7651|7700|7650|0
1594803600000|2020-07-15 09:00:00|7697||7700||7700||7697||224
1594804200000|2020-07-15 09:10:00|||||||||112
1594804500000|2020-07-15 09:15:00|||||||||280
1594804800000|2020-07-15 09:20:00|||||||||56
1594805100000|2020-07-15 09:25:00|||||||||452
1594805400000|2020-07-15 09:30:00|7699||7699||7700||7699||184
1594805700000|2020-07-15 09:35:00|7698||7697||7698||7697||0
1594806000000|2020-07-15 09:40:00|7700||7700||7700||7700||0
1594806900000|2020-07-15 09:55:00|||||||||28
1594807500000|2020-07-15 10:05:00|7699||7699||7699||7699||0
1594807800000|2020-07-15 10:10:00|7700||7700||7700||7700||32
1594808400000|2020-07-15 10:20:00|||||||||84
1594808700000|2020-07-15 10:25:00|||||||||234
1594809000000|2020-07-15 10:30:00|||||||||250
1594809300000|2020-07-15 10:35:00||7652||7652||7652||7652|3
1594809600000|2020-07-15 10:40:00||7653||7653||7653||7653|0
1594809900000|2020-07-15 10:45:00|||||||||699
1594810200000|2020-07-15 10:50:00|7680||7700||7700||7680||223
1594810500000|2020-07-15 10:55:00||7654||7655||7655||7654|25
1594810800000|2020-07-15 11:00:00|7698|7654|7686|7653|7698|7690|7679|7652|5974
1594811100000|2020-07-15 11:05:00|7655|7655|7660|7652|7686|7655|7655|7652|2853
1594811400000|2020-07-15 11:10:00|7680|7650|7680|7655|7680|7655|7655|7650|852
1594811700000|2020-07-15 11:15:00|7679|7652|7680|7658|7680|7658|7679|7650|538
1594812000000|2020-07-15 11:20:00|7665|7661|7677|7665|7677|7665|7665|7661|665
1594812300000|2020-07-15 11:25:00|7686|7671|7686|7665|7686|7671|7681|7658|1254
1594812600000|2020-07-15 11:30:00|7682|7666|7686|7665|7686|7670|7682|7665|912
1594812900000|2020-07-15 11:35:00||7670||7673||7673||7658|438
1594813200000|2020-07-15 11:40:00|7698|7668|7698|7678|7698|7686|7698|7658|1603
1594813500000|2020-07-15 11:45:00|7697|7658|7698|7679|7698|7693|7697|7658|200
1594813800000|2020-07-15 11:50:00|7697|7658|7698|7683|7698|7695|7697|7658|74
1594814100000|2020-07-15 11:55:00|7697|7685|7697|7666|7697|7693|7697|7665|452
1594814400000|2020-07-15 12:00:00|7686|7686|7697|7686|7697|7686|7685|7666|581
1594814700000|2020-07-15 12:05:00|7687|7666|7684|7667|7697|7667|7676|7658|812
1594815000000|2020-07-15 12:10:00|7691|7670|7675|7658|7691|7670|7667|7658|1609
1594815300000|2020-07-15 12:15:00|7690|7667|7685|7667|7690|7667|7685|7667|969
1594815600000|2020-07-15 12:20:00||7668||7668||7668||7668|220
1594815900000|2020-07-15 12:25:00|7680|7670|7680|7670|7680|7670|7680|7670|150
1594816200000|2020-07-15 12:30:00|7685|7680|7685|7680|7685|7680|7685|7680|309
1594816500000|2020-07-15 12:35:00|7691|7668|7691|7685|7691|7685|7691|7660|1663
1594816800000|2020-07-15 12:40:00|7690|7681|7690|7670|7690|7681|7688|7668|1044
1594817100000|2020-07-15 12:45:00|7694|7680|7700|7690|7700|7690|7694|7670|4128
1594817400000|2020-07-15 12:50:00|7699|7698|7700|7690|7700|7698|7698|7690|726
1594817700000|2020-07-15 12:55:00|7699|7691|7698|7691|7699|7691|7698|7691|193
1594818000000|2020-07-15 13:00:00|7699||7699||7699||7699||85
1594818300000|2020-07-15 13:05:00|7698|7690|7696|7671|7699|7690|7684|7671|1767
1594818600000|2020-07-15 13:10:00|7695|7673|7699|7671|7699|7688|7695|7671|167
1594818900000|2020-07-15 13:15:00||7676||7675||7676||7671|55
1594819200000|2020-07-15 13:20:00||7676||7677||7680||7675|495
1594819500000|2020-07-15 13:25:00|7688|7675|7700|7677|7700|7677|7688|7672|372
1594819800000|2020-07-15 13:30:00|7698|7689|7662|7656|7729|7726|7658|7656|210815
1594820100000|2020-07-15 13:35:00|7659|7657|7677|7674|7692|7689|7654|7650|88448
1594820400000|2020-07-15 13:40:00|7676|7676|7677|7675|7690|7687|7668|7667|57864
1594820700000|2020-07-15 13:45:00|7678|7676|7668|7666|7679|7677|7648|7647|63480
1594821000000|2020-07-15 13:50:00|7670|7668|7666|7665|7673|7670|7650|7649|59990
1594821300000|2020-07-15 13:55:00|7665|7664|7649|7647|7668|7667|7634|7633|61643
1594821600000|2020-07-15 14:00:00|7652|7650|7649|7647|7653|7651|7630|7629|60416
1594821900000|2020-07-15 14:05:00|7648|7648|7641|7640|7659|7658|7635|7632|42668
1594822200000|2020-07-15 14:10:00|7643|7642|7647|7645|7650|7649|7637|7635|37078
1594822500000|2020-07-15 14:15:00|7649|7646|7650|7649|7651|7650|7637|7636|25964
1594822800000|2020-07-15 14:20:00|7651|7648|7643|7641|7655|7652|7642|7641|27207
1594823100000|2020-07-15 14:25:00|7642|7640|7642|7640|7647|7646|7636|7635|22338
1594823400000|2020-07-15 14:30:00|7643|7641|7658|7656|7662|7660|7640|7639|33152
1594823700000|2020-07-15 14:35:00|7660|7658|7669|7668|7669|7668|7655|7654|24192
1594824000000|2020-07-15 14:40:00|7668|7667|7664|7663|7675|7673|7656|7655|28435
1594824300000|2020-07-15 14:45:00|7665|7664|7659|7658|7668|7666|7655|7654|29217
1594824600000|2020-07-15 14:50:00|7660|7659|7657|7656|7667|7665|7656|7655|37753
1594824900000|2020-07-15 14:55:00|7658|7655|7647|7646|7662|7660|7645|7643|37699
1594825200000|2020-07-15 15:00:00|7649|7645|7671|7669|7677|7676|7648|7645|50402
1594825500000|2020-07-15 15:05:00|7673|7671|7682|7680|7684|7683|7670|7669|94428
1594825800000|2020-07-15 15:10:00|7681|7679|7682|7681|7685|7684|7677|7676|34748
1594826100000|2020-07-15 15:15:00|7681|7680|7683|7681|7686|7686|7677|7676|27240
1594826400000|2020-07-15 15:20:00|7684|7682|7655|7654|7688|7687|7647|7646|43525
1594826700000|2020-07-15 15:25:00|7654|7653|7660|7659|7668|7667|7653|7651|47348
1594827000000|2020-07-15 15:30:00|7659|7658|7641|7640|7659|7658|7641|7640|42723
1594827300000|2020-07-15 15:35:00|7642|7641|7640|7638|7650|7648|7637|7636|33145
1594827600000|2020-07-15 15:40:00|7641|7639|7634|7633|7645|7644|7625|7624|52431
1594827900000|2020-07-15 15:45:00|7633|7632|7643|7641|7645|7644|7627|7626|38407
1594828200000|2020-07-15 15:50:00|7644|7643|7654|7653|7656|7655|7643|7642|22449
1594828500000|2020-07-15 15:55:00|7657|7656|7642|7641|7657|7656|7642|7641|38170
1594828800000|2020-07-15 16:00:00|7643|7642|7635|7633|7649|7647|7632|7631|48742
1594829100000|2020-07-15 16:05:00|7633|7634|7645|7643|7655|7653|7633|7632|36322
1594829400000|2020-07-15 16:10:00|7644|7644|7647|7646|7647|7646|7632|7631|32126
1594829700000|2020-07-15 16:15:00|7646|7645|7649|7648|7650|7649|7641|7640|19628
1594830000000|2020-07-15 16:20:00|7648|7647|7649|7647|7656|7655|7647|7646|21752
1594830300000|2020-07-15 16:25:00|7651|7650|7653|7651|7653|7652|7646|7644|33219
1594830600000|2020-07-15 16:30:00|7652|7652|7655|7654|7660|7659|7644|7643|43700
1594830900000|2020-07-15 16:35:00|7654|7653|7654|7652|7663|7662|7651|7650|41509
1594831200000|2020-07-15 16:40:00|7653|7653|7664|7663|7665|7664|7653|7653|26148
1594831500000|2020-07-15 16:45:00|7663|7662|7664|7663|7669|7668|7659|7657|16800
1594831800000|2020-07-15 16:50:00|7663|7662|7673|7672|7674|7673|7663|7662|15386
1594832100000|2020-07-15 16:55:00|7672|7671|7676|7675|7677|7676|7671|7670|11172
1594832400000|2020-07-15 17:00:00|7677|7676|7674|7673|7679|7678|7669|7668|39030
1594832700000|2020-07-15 17:05:00|7673|7672|7681|7680|7685|7683|7667|7666|43258
1594833000000|2020-07-15 17:10:00|7683|7682|7675|7674|7687|7686|7674|7673|24100
1594833300000|2020-07-15 17:15:00|7676|7675|7675|7674|7680|7678|7669|7668|39756
1594833600000|2020-07-15 17:20:00|7674|7673|7676|7675|7679|7678|7671|7670|27095
1594833900000|2020-07-15 17:25:00|7677|7676|7680|7679|7680|7679|7669|7668|17974
1594834200000|2020-07-15 17:30:00|7679|7678|7686|7685|7686|7685|7678|7676|16156
1594834500000|2020-07-15 17:35:00|7685|7684|7686|7685|7691|7690|7685|7684|22229
1594834800000|2020-07-15 17:40:00|7687|7686|7678|7677|7687|7686|7675|7673|17208
1594835100000|2020-07-15 17:45:00|7679|7678|7669|7667|7680|7679|7668|7667|17885
1594835400000|2020-07-15 17:50:00|7670|7668|7667|7666|7672|7671|7667|7666|16695
1594835700000|2020-07-15 17:55:00|7668|7667|7667|7665|7672|7671|7664|7663|19793
1594836000000|2020-07-15 18:00:00|7666|7663|7690|7689|7692|7691|7661|7660|58692
1594836300000|2020-07-15 18:05:00|7689|7688|7697|7696|7704|7703|7685|7684|90345
1594836600000|2020-07-15 18:10:00|7699|7697|7704|7703|7707|7706|7698|7697|28805
1594836900000|2020-07-15 18:15:00|7707|7706|7697|7696|7707|7706|7694|7693|37844
1594837200000|2020-07-15 18:20:00|7698|7697|7694|7693|7700|7699|7693|7692|14121
1594837500000|2020-07-15 18:25:00|7695|7694|7691|7689|7696|7695|7687|7686|17671
1594837800000|2020-07-15 18:30:00|7690|7690|7694|7692|7697|7695|7682|7681|23164
1594838100000|2020-07-15 18:35:00|7693|7691|7686|7684|7695|7694|7685|7683|27271
1594838400000|2020-07-15 18:40:00|7687|7686|7681|7680|7688|7687|7680|7679|23926
1594838700000|2020-07-15 18:45:00|7682|7681|7679|7678|7685|7684|7677|7676|10990
1594839000000|2020-07-15 18:50:00|7678|7677|7670|7669|7679|7678|7669|7668|26903
1594839300000|2020-07-15 18:55:00|7669|7668|7673|7672|7678|7677|7669|7668|20860
1594839600000|2020-07-15 19:00:00|7672|7671|7673|7671|7678|7677|7671|7670|29580
1594839900000|2020-07-15 19:05:00|7671|7670|7663|7662|7672|7671|7661|7660|64198
1594840200000|2020-07-15 19:10:00|7662|7661|7655|7654|7662|7661|7652|7651|26077
1594840500000|2020-07-15 19:15:00|7653|7652|7667|7666|7668|7666|7647|7646|45562
1594840800000|2020-07-15 19:20:00|7668|7665|7667|7666|7675|7674|7665|7664|31960
1594841100000|2020-07-15 19:25:00|7668|7667|7678|7678|7682|7680|7662|7661|34770
1594841400000|2020-07-15 19:30:00|7679|7677|7680|7678|7685|7683|7676|7675|27044
1594841700000|2020-07-15 19:35:00|7678|7677|7679|7678|7680|7679|7677|7676|29620
1594842000000|2020-07-15 19:40:00|7678|7677|7675|7674|7679|7678|7670|7669|28495
1594842300000|2020-07-15 19:45:00|7676|7675|7673|7672|7678|7677|7671|7670|39987
1594842600000|2020-07-15 19:50:00|7672|7671|7658|7657|7673|7672|7657|7656|91080
1594842900000|2020-07-15 19:55:00|7657|7656|7671|7665|7673|7671|7655|7654|165852
1594843200000|2020-07-15 20:00:00|7675|7663|7675|7651|7675|7670|7675|7650|503085
1594843500000|2020-07-15 20:05:00||7650||7652||7652||7650|41
1594843800000|2020-07-15 20:10:00||7651||7651||7652||7651|64
1594844100000|2020-07-15 20:15:00|7665||7665||7665||7665||30
1594844700000|2020-07-15 20:25:00|7675|7655|7675|7655|7675|7655|7675|7655|5
1594845000000|2020-07-15 20:30:00|7674||7674||7674||7674||68
1594845300000|2020-07-15 20:35:00|7675|7657|7675|7657|7675|7657|7675|7657|113
1594845600000|2020-07-15 20:40:00|||||||||11
1594845900000|2020-07-15 20:45:00|||||||||3
1594846500000|2020-07-15 20:55:00|7666|7655|7670|7656|7675|7658|7660|7651|1065
1594846800000|2020-07-15 21:00:00|||||||||24
1594847100000|2020-07-15 21:05:00|7669|7657|7667|7657|7669|7657|7667|7657|18
1594847400000|2020-07-15 21:10:00|7675||7675||7675||7675||124
1594847700000|2020-07-15 21:15:00|7665||7665||7665||7665||1361
1594848000000|2020-07-15 21:20:00|||||||||8
1594848300000|2020-07-15 21:25:00|||||||||13
1594848600000|2020-07-15 21:30:00|7675|7658|7675|7657|7675|7658|7675|7657|185
1594848900000|2020-07-15 21:35:00|7672|7658|7675|7658|7675|7670|7665|7658|295
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|7664|7657|7675|7657|7675|7657|7664|7657|150
1594849800000|2020-07-15 21:50:00|||||||||9
1594850100000|2020-07-15 21:55:00|||||||||20
1594850400000|2020-07-15 22:00:00|||||||||305
1594851300000|2020-07-15 22:15:00|||||||||1
1594852200000|2020-07-15 22:30:00|||||||||28
1594852500000|2020-07-15 22:35:00|7673|7665|7673|7665|7673|7665|7673|7665|201
1594852800000|2020-07-15 22:40:00|7665|7658|7673|7657|7673|7658|7665|7657|1027
1594853400000|2020-07-15 22:50:00||7658||7660||7660||7658|0
1594853700000|2020-07-15 22:55:00|7670|7661|7673|7660|7673|7661|7670|7660|940
1594854300000|2020-07-15 23:05:00|||||||||2
1594854600000|2020-07-15 23:10:00|||||||||15
1594854900000|2020-07-15 23:15:00|||||||||12
1594855200000|2020-07-15 23:20:00|7670||7673||7673||7670||422
1594855500000|2020-07-15 23:25:00|7672||7672||7672||7672||25
1594855800000|2020-07-15 23:30:00|7663||7672||7672||7663||112
1594856400000|2020-07-15 23:40:00|7673||7673||7673||7673||106
1594856700000|2020-07-15 23:45:00|||||||||25
1594857000000|2020-07-15 23:50:00|7675|7657|7675|7657|7675|7657|7675|7657|437
1594857300000|2020-07-15 23:55:00||7658||7659||7659||7657|3
1594886400000|2020-07-16 08:00:00|7700|7610|7700|7610|7700|7610|7700|7610|20
1594886700000|2020-07-16 08:05:00|7673||7673||7700||7673||0
1594887000000|2020-07-16 08:10:00|7700||7700||7700||7700||26
1594887300000|2020-07-16 08:15:00|7610|7600|7610|7590|7610|7600|7610|7590|1124
1594887600000|2020-07-16 08:20:00|7600|7585|7610|7575|7610|7585|7600|7561|2770
1594887900000|2020-07-16 08:25:00|||||||||250
1594888500000|2020-07-16 08:35:00|7600||7610||7610||7600||130
1594888800000|2020-07-16 08:40:00|||||||||340
1594889100000|2020-07-16 08:45:00|7575|7561|7575|7555|7575|7561|7575|7551|436
1594889400000|2020-07-16 08:50:00|||||||||50
1594889700000|2020-07-16 08:55:00||7560||7560||7560||7560|350
1594890000000|2020-07-16 09:00:00|||||||||30
1594890300000|2020-07-16 09:05:00|||||||||1
1594890600000|2020-07-16 09:10:00|||||||||456
1594890900000|2020-07-16 09:15:00||7565||7565||7565||7565|10
1594891200000|2020-07-16 09:20:00|||||||||1030
1594891500000|2020-07-16 09:25:00|||||||||500
1594891800000|2020-07-16 09:30:00|||||||||478
1594892100000|2020-07-16 09:35:00|||||||||126
1594892400000|2020-07-16 09:40:00|||||||||115
1594893000000|2020-07-16 09:50:00|||||||||155
1594893300000|2020-07-16 09:55:00|7569||7569||7569||7569||3
1594893900000|2020-07-16 10:05:00|||||||||110
1594894200000|2020-07-16 10:10:00|||||||||96
1594894500000|2020-07-16 10:15:00|||||||||229
1594895400000|2020-07-16 10:30:00|||||||||339
1594895700000|2020-07-16 10:35:00|||||||||252
1594896300000|2020-07-16 10:45:00|||||||||380
1594897200000|2020-07-16 11:00:00|7610|7566|7610|7575|7610|7575|7610|7565|15439
1594897500000|2020-07-16 11:05:00|7609|7576|7610|7586|7610|7586|7608|7576|664
1594897800000|2020-07-16 11:10:00|7609|7590|7609|7586|7610|7595|7606|7586|573
1594898100000|2020-07-16 11:15:00|7608||7609||7609||7608||196
1594898700000|2020-07-16 11:25:00|7600|7585|7600|7585|7600|7585|7600|7585|50
1594899000000|2020-07-16 11:30:00|7605||7600||7605||7600||85
1594899300000|2020-07-16 11:35:00|7598|7586|7610|7586|7610|7586|7598|7586|200
1594899600000|2020-07-16 11:40:00|7609|7587|7600|7587|7610|7587|7600|7587|0
1594899900000|2020-07-16 11:45:00|7599|7588|7600|7587|7600|7588|7599|7587|201
1594900200000|2020-07-16 11:50:00|7599|7590|7600|7590|7600|7590|7597|7590|1037
1594900500000|2020-07-16 11:55:00|||||||||728
1594900800000|2020-07-16 12:00:00||7591||7591||7591||7591|2249
1594901100000|2020-07-16 12:05:00||7592||7590||7592||7590|122
1594901400000|2020-07-16 12:10:00|7598||7599||7600||7598||860
1594901700000|2020-07-16 12:15:00|7600||7600||7600||7600||3
1594902000000|2020-07-16 12:20:00|||||||||394
1594902300000|2020-07-16 12:25:00||7591||7592||7592||7591|10
1594902600000|2020-07-16 12:30:00|7599|7590|7600|7590|7600|7590|7599|7590|826
1594902900000|2020-07-16 12:35:00|7596|7587|7600|7587|7600|7588|7595|7587|1877
1594903200000|2020-07-16 12:40:00|7599||7599||7600||7594||471
1594903500000|2020-07-16 12:45:00|7600|7590|7600|7587|7600|7595|7599|7587|188
1594903800000|2020-07-16 12:50:00||7590||7590||7590||7590|40
1594904100000|2020-07-16 12:55:00||7595||7590||7595||7590|121
1594904400000|2020-07-16 13:00:00|7605|7591|7610|7590|7610|7597|7605|7590|798
1594904700000|2020-07-16 13:05:00|7630|7597|7627|7595|7630|7602|7627|7590|1588
1594905000000|2020-07-16 13:10:00|7630|7600|7618|7600|7630|7601|7618|7600|102
1594905300000|2020-07-16 13:15:00|7620|7601|7620|7600|7620|7601|7618|7600|10
1594905600000|2020-07-16 13:20:00|||||||||70
1594905900000|2020-07-16 13:25:00|7645|7610|7660|7622|7660|7630|7645|7610|2411
1594906200000|2020-07-16 13:30:00|7641|7649|7610|7608|7679|7674|7604|7600|129645
1594906500000|2020-07-16 13:35:00|7611|7609|7601|7598|7627|7624|7595|7592|58724
1594906800000|2020-07-16 13:40:00|7600|7597|7604|7602|7607|7606|7584|7582|45100
1594907100000|2020-07-16 13:45:00|7603|7601|7606|7604|7607|7606|7592|7591|44821
1594907400000|2020-07-16 13:50:00|7605|7603|7611|7610|7623|7621|7602|7601|51120
1594907700000|2020-07-16 13:55:00|7612|7611|7617|7614|7626|7625|7607|7606|30640
1594908000000|2020-07-16 14:00:00|7616|7615|7638|7636|7638|7636|7611|7609|31391
1594908300000|2020-07-16 14:05:00|7637|7637|7609|7607|7642|7640|7604|7603|55901
1594908600000|2020-07-16 14:10:00|7608|7606|7612|7610|7615|7614|7601|7600|17676
1594908900000|2020-07-16 14:15:00|7610|7609|7624|7622|7628|7626|7609|7608|28596
1594909200000|2020-07-16 14:20:00|7623|7621|7619|7618|7636|7635|7617|7615|40467
1594909500000|2020-07-16 14:25:00|7620|7619|7621|7619|7625|7622|7609|7607|31752
1594909800000|2020-07-16 14:30:00|7619|7618|7620|7618|7622|7621|7612|7611|25026
1594910100000|2020-07-16 14:35:00|7621|7620|7620|7619|7622|7621|7617|7615|39715
1594910400000|2020-07-16 14:40:00|7621|7620|7610|7608|7624|7623|7610|7608|45726
1594910700000|2020-07-16 14:45:00|7609|7607|7611|7609|7617|7616|7607|7604|23928
1594911000000|2020-07-16 14:50:00|7612|7610|7611|7609|7612|7611|7608|7607|39695
1594911300000|2020-07-16 14:55:00|7609|7608|7615|7613|7617|7616|7600|7599|60842
1594911600000|2020-07-16 15:00:00|7614|7611|7588|7587|7614|7612|7586|7585|24119
1594911900000|2020-07-16 15:05:00|7591|7589|7593|7591|7596|7595|7583|7582|83621
1594912200000|2020-07-16 15:10:00|7592|7589|7587|7586|7595|7594|7581|7580|27464
1594912500000|2020-07-16 15:15:00|7588|7587|7579|7577|7591|7590|7576|7575|27161
1594912800000|2020-07-16 15:20:00|7578|7578|7589|7588|7595|7593|7577|7575|38863
1594913100000|2020-07-16 15:25:00|7590|7589|7587|7585|7595|7593|7586|7585|26327
1594913400000|2020-07-16 15:30:00|7586|7584|7590|7588|7594|7592|7578|7577|18138
1594913700000|2020-07-16 15:35:00|7591|7589|7583|7581|7594|7592|7581|7580|19201
1594914000000|2020-07-16 15:40:00|7584|7582|7567|7566|7586|7584|7567|7566|46103
1594914300000|2020-07-16 15:45:00|7569|7568|7568|7566|7571|7569|7563|7562|29699
1594914600000|2020-07-16 15:50:00|7569|7567|7572|7570|7572|7570|7565|7564|43606
1594914900000|2020-07-16 15:55:00|7573|7572|7600|7599|7600|7599|7573|7572|34881
1594915200000|2020-07-16 16:00:00|7599|7598|7604|7602|7605|7604|7596|7595|31183
1594915500000|2020-07-16 16:05:00|7603|7603|7601|7600|7604|7603|7591|7590|28609
1594915800000|2020-07-16 16:10:00|7600|7599|7601|7600|7605|7603|7596|7595|34604
1594916100000|2020-07-16 16:15:00|7603|7603|7608|7607|7609|7608|7601|7600|21670
1594916400000|2020-07-16 16:20:00|7607|7606|7605|7604|7609|7608|7597|7596|20308
1594916700000|2020-07-16 16:25:00|7604|7603|7601|7600|7608|7607|7598|7597|17550
1594917000000|2020-07-16 16:30:00|7602|7601|7611|7609|7612|7611|7601|7600|45049
1594917300000|2020-07-16 16:35:00|7610|7610|7612|7611|7617|7615|7610|7609|20581
1594917600000|2020-07-16 16:40:00|7611|7610|7613|7612|7614|7613|7611|7610|9359
1594917900000|2020-07-16 16:45:00|7612|7611|7613|7612|7614|7614|7611|7610|19553
1594918200000|2020-07-16 16:50:00|7614|7613|7611|7609|7615|7614|7607|7606|26590
1594918500000|2020-07-16 16:55:00|7612|7610|7610|7609|7618|7617|7607|7606|42189
1594918800000|2020-07-16 17:00:00|7611|7610|7615|7614|7620|7619|7611|7610|20478
1594919100000|2020-07-16 17:05:00|7616|7615|7614|7612|7620|7619|7613|7612|12828
1594919400000|2020-07-16 17:10:00|7613|7611|7612|7610|7613|7611|7605|7604|12947
1594919700000|2020-07-16 17:15:00|7611|7611|7611|7610|7616|7615|7609|7608|7211
1594920000000|2020-07-16 17:20:00|7610|7609|7612|7610|7612|7611|7608|7607|11462
1594920300000|2020-07-16 17:25:00|7613|7611|7617|7616|7619|7618|7609|7607|13643
1594920600000|2020-07-16 17:30:00|7618|7617|7614|7613|7618|7617|7612|7611|13365
1594920900000|2020-07-16 17:35:00|7615|7614|7613|7612|7617|7616|7609|7608|16609
1594921200000|2020-07-16 17:40:00|7612|7611|7618|7617|7618|7617|7611|7610|12609
1594921500000|2020-07-16 17:45:00|7619|7618|7626|7625|7626|7625|7616|7615|14633
1594921800000|2020-07-16 17:50:00|7627|7626|7630|7629|7632|7631|7626|7625|15542
1594922100000|2020-07-16 17:55:00|7629|7628|7626|7625|7631|7630|7622|7621|20142
1594922400000|2020-07-16 18:00:00|7625|7624|7631|7629|7635|7634|7624|7622|10671
1594922700000|2020-07-16 18:05:00|7630|7630|7638|7637|7641|7639|7629|7628|7906
1594923000000|2020-07-16 18:10:00|7639|7638|7638|7637|7640|7639|7634|7632|10214
1594923300000|2020-07-16 18:15:00|7636|7635|7644|7642|7644|7643|7636|7635|9144
1594923600000|2020-07-16 18:20:00|7643|7643|7644|7643|7647|7645|7642|7641|10991
1594923900000|2020-07-16 18:25:00|7643|7642|7644|7642|7647|7646|7640|7639|10489
1594924200000|2020-07-16 18:30:00|7645|7643|7647|7645|7648|7647|7640|7639|17518
1594924500000|2020-07-16 18:35:00|7646|7644|7643|7641|7647|7646|7640|7639|12888
1594924800000|2020-07-16 18:40:00|7642|7640|7642|7641|7648|7647|7640|7639|27512
1594925100000|2020-07-16 18:45:00|7641|7640|7632|7630|7646|7645|7631|7630|20436
1594925400000|2020-07-16 18:50:00|7633|7631|7625|7624|7638|7637|7624|7623|19836
1594925700000|2020-07-16 18:55:00|7626|7625|7628|7626|7630|7629|7623|7622|17665
1594926000000|2020-07-16 19:00:00|7627|7628|7626|7624|7630|7629|7622|7620|28750
1594926300000|2020-07-16 19:05:00|7625|7625|7630|7628|7633|7632|7624|7623|27413
1594926600000|2020-07-16 19:10:00|7631|7629|7638|7637|7638|7637|7628|7627|10700
1594926900000|2020-07-16 19:15:00|7637|7636|7648|7647|7649|7648|7637|7636|26921
1594927200000|2020-07-16 19:20:00|7649|7648|7658|7657|7659|7658|7647|7646|29660
1594927500000|2020-07-16 19:25:00|7659|7658|7666|7665|7668|7667|7655|7654|24454
1594927800000|2020-07-16 19:30:00|7667|7666|7671|7670|7673|7672|7662|7661|26774
1594928100000|2020-07-16 19:35:00|7670|7669|7670|7669|7673|7671|7664|7663|38333
1594928400000|2020-07-16 19:40:00|7669|7668|7667|7666|7672|7670|7663|7662|32121
1594928700000|2020-07-16 19:45:00|7668|7667|7669|7668|7673|7672|7664|7663|39858
1594929000000|2020-07-16 19:50:00|7665|7667|7662|7660|7667|7667|7657|7656|87396
1594929300000|2020-07-16 19:55:00|7661|7661|7666|7664|7666|7665|7656|7655|83966
1594929600000|2020-07-16 20:00:00|7673|7651|7670|7651|7673|7651|7670|7651|839
1594929900000|2020-07-16 20:05:00|7660|7650|7660|7623|7660|7650|7660|7623|956
1594930200000|2020-07-16 20:10:00|7659|7622|7660|7625|7660|7626|7630|7622|1115
1594930500000|2020-07-16 20:15:00||7626||7650||7650||7626|608
1594930800000|2020-07-16 20:20:00|7656|7627|7656|7626|7656|7638|7656|7626|307
1594931400000|2020-07-16 20:30:00|7645|7630|7656|7630|7656|7632|7645|7630|205
1594931700000|2020-07-16 20:35:00||7628||7628||7628||7628|64
1594932000000|2020-07-16 20:40:00||7630||7630||7630||7630|29
1594932300000|2020-07-16 20:45:00|7670|7628|7670|7652|7670|7652|7670|7628|133
1594932600000|2020-07-16 20:50:00|7656|7630|7656|7630|7656|7630|7656|7630|0
1594932900000|2020-07-16 20:55:00|7645|7628|7645|7628|7645|7628|7645|7628|156
1594933200000|2020-07-16 21:00:00|||||||||8
1594933500000|2020-07-16 21:05:00|||||||||15
1594933800000|2020-07-16 21:10:00||7630||7630||7630||7630|84
1594934100000|2020-07-16 21:15:00|||||||||40
1594934400000|2020-07-16 21:20:00|||||||||39
1594934700000|2020-07-16 21:25:00|||||||||132
1594935000000|2020-07-16 21:30:00|7650|7627|7650|7636|7650|7636|7650|7627|205
1594935300000|2020-07-16 21:35:00||7627||7627||7627||7627|208
1594935600000|2020-07-16 21:40:00|||||||||120
1594935900000|2020-07-16 21:45:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||4
1594937100000|2020-07-16 22:05:00|||||||||8
1594937400000|2020-07-16 22:10:00|||||||||48
1594938000000|2020-07-16 22:20:00|7647|7633|7647|7633|7647|7633|7647|7633|0
1594938600000|2020-07-16 22:30:00||7636||7637||7637||7636|50
1594938900000|2020-07-16 22:35:00|7650|7647|7650|7647|7650|7647|7650|7647|440
1594939200000|2020-07-16 22:40:00|7656||7656||7656||7656||120
1594939500000|2020-07-16 22:45:00||7640||7640||7650||7640|712
1594939800000|2020-07-16 22:50:00|7648||7656||7656||7648||10
1594940400000|2020-07-16 23:00:00|||||||||225
1594940700000|2020-07-16 23:05:00||7645||7645||7645||7645|0
1594941000000|2020-07-16 23:10:00||7641||7640||7641||7640|0
1594941300000|2020-07-16 23:15:00|||||||||294
1594942500000|2020-07-16 23:35:00|||||||||5
1594942800000|2020-07-16 23:40:00|7652||7652||7652||7652||114
1594943100000|2020-07-16 23:45:00|7656|7641|7656|7640|7656|7641|7656|7640|112
1594943400000|2020-07-16 23:50:00|||||||||251
1594943700000|2020-07-16 23:55:00|7673|7641|7673|7641|7673|7641|7673|7641|412
1594972800000|2020-07-17 08:00:00|7700|7605|7700|7605|7700|7605|7700|7605|0
1594973700000|2020-07-17 08:15:00|7699|7606|7700|7605|7700|7606|7699|7605|0
1594974000000|2020-07-17 08:20:00|7699|7606|7699|7606|7699|7606|7699|7606|0
1594974300000|2020-07-17 08:25:00|||||||||1
1594974900000|2020-07-17 08:35:00||7605||7605||7605||7605|0
1594975200000|2020-07-17 08:40:00||7606||7606||7606||7606|0
1594975500000|2020-07-17 08:45:00||7605||7606||7606||7605|0
1594976400000|2020-07-17 09:00:00||7605||7605||7605||7605|0
1594976700000|2020-07-17 09:05:00||7606||7606||7606||7606|0
1594977000000|2020-07-17 09:10:00|7700||7700||7700||7700||0
1594977300000|2020-07-17 09:15:00||7605||7605||7605||7605|0
1594977600000|2020-07-17 09:20:00|7699|7606|7699|7606|7699|7606|7699|7606|0
1594977900000|2020-07-17 09:25:00||7605||7605||7605||7605|0
1594978200000|2020-07-17 09:30:00||7606||7605||7606||7605|0
1594978500000|2020-07-17 09:35:00|7700||7700||7700||7700||0
1594978800000|2020-07-17 09:40:00||7606||7610||7610||7606|0
1594979100000|2020-07-17 09:45:00|7699|7611|7699|7613|7699|7613|7699|7610|0
1594980300000|2020-07-17 10:05:00||7605||7605||7605||7605|0
1594980600000|2020-07-17 10:10:00||7606||7606||7606||7606|0
1594980900000|2020-07-17 10:15:00|||||||||91
1594981200000|2020-07-17 10:20:00|7700||7700||7700||7700||0
1594981800000|2020-07-17 10:30:00|7699||7700||7700||7699||0
1594982400000|2020-07-17 10:40:00|7699||7700||7700||7699||0
1594983000000|2020-07-17 10:50:00||7605||7606||7606||7605|0
1594983600000|2020-07-17 11:00:00|7694|7607|7685|7646|7694|7665|7685|7607|257
1594983900000|2020-07-17 11:05:00||7647||7646||7647||7646|0
1594984200000|2020-07-17 11:10:00||7647||7650||7650||7647|0
1594984500000|2020-07-17 11:15:00|7680||7680||7680||7680||129
1594984800000|2020-07-17 11:20:00|7679||7679||7679||7679||0
1594985100000|2020-07-17 11:25:00||7646||7646||7646||7646|0
1594985400000|2020-07-17 11:30:00|7685|7647|7684|7646|7685|7647|7661|7646|346
1594985700000|2020-07-17 11:35:00|7685|7647|7678|7646|7685|7647|7678|7646|0
1594986000000|2020-07-17 11:40:00|7664|7652|7664|7652|7664|7652|7664|7652|0
1594986300000|2020-07-17 11:45:00|7676||7684||7685||7676||0
1594986600000|2020-07-17 11:50:00||7653||7653||7653||7653|0
1594986900000|2020-07-17 11:55:00|7685|7652|7685|7652|7685|7652|7685|7652|82
1594987200000|2020-07-17 12:00:00|7684|7660|7684|7660|7684|7660|7684|7660|9
1594987500000|2020-07-17 12:05:00|||||||||179
1594987800000|2020-07-17 12:10:00|7682|7670|7679|7670|7682|7670|7679|7670|413
1594988100000|2020-07-17 12:15:00|||||||||3
1594988400000|2020-07-17 12:20:00|||||||||1
1594988700000|2020-07-17 12:25:00|||||||||113
1594989000000|2020-07-17 12:30:00|||||||||50
1594989300000|2020-07-17 12:35:00|||||||||22
1594989600000|2020-07-17 12:40:00|7675|7660|7670|7663|7675|7665|7670|7660|76
1594989900000|2020-07-17 12:45:00||7660||7660||7660||7660|152
1594990200000|2020-07-17 12:50:00||7664||7668||7668||7664|34
1594990500000|2020-07-17 12:55:00|7675|7670|7675|7670|7675|7670|7675|7670|735
1594990800000|2020-07-17 13:00:00|||||||||103
1594991100000|2020-07-17 13:05:00|7670|7660|7660|7652|7670|7660|7660|7652|605
1594991400000|2020-07-17 13:10:00|7670|7654|7675|7652|7675|7663|7670|7652|1041
1594991700000|2020-07-17 13:15:00|||||||||405
1594992000000|2020-07-17 13:20:00||7660||7660||7660||7660|313
1594992300000|2020-07-17 13:25:00|7685|7662|7674|7660|7710|7694|7671|7660|16691
1594992600000|2020-07-17 13:30:00|7670|7652|7642|7641|7674|7667|7627|7621|53668
1594992900000|2020-07-17 13:35:00|7641|7640|7655|7652|7655|7652|7630|7629|49992
1594993200000|2020-07-17 13:40:00|7653|7650|7636|7633|7663|7661|7634|7632|39961
1594993500000|2020-07-17 13:45:00|7634|7632|7649|7647|7650|7648|7625|7623|38776
1594993800000|2020-07-17 13:50:00|7650|7648|7642|7641|7654|7652|7633|7631|41442
1594994100000|2020-07-17 13:55:00|7643|7642|7650|7648|7653|7651|7636|7635|33339
1594994400000|2020-07-17 14:00:00|7649|7646|7648|7647|7660|7659|7638|7636|36567
1594994700000|2020-07-17 14:05:00|7649|7648|7648|7647|7662|7661|7644|7643|29468
1594995000000|2020-07-17 14:10:00|7649|7648|7651|7650|7664|7663|7649|7647|23663
1594995300000|2020-07-17 14:15:00|7652|7651|7647|7645|7653|7651|7640|7639|34158
1594995600000|2020-07-17 14:20:00|7646|7644|7635|7633|7648|7648|7633|7632|28965
1594995900000|2020-07-17 14:25:00|7633|7632|7643|7640|7643|7641|7624|7622|37022
1594996200000|2020-07-17 14:30:00|7642|7639|7649|7647|7652|7650|7633|7632|34013
1594996500000|2020-07-17 14:35:00|7648|7646|7648|7647|7652|7651|7645|7644|15043
1594996800000|2020-07-17 14:40:00|7647|7646|7650|7648|7658|7657|7647|7646|18395
1594997100000|2020-07-17 14:45:00|7649|7649|7650|7649|7658|7657|7647|7646|17845
1594997400000|2020-07-17 14:50:00|7649|7648|7663|7661|7668|7667|7649|7647|27467
1594997700000|2020-07-17 14:55:00|7664|7662|7673|7671|7673|7672|7658|7656|20062
1594998000000|2020-07-17 15:00:00|7672|7672|7690|7688|7696|7695|7672|7672|35677
1594998300000|2020-07-17 15:05:00|7689|7689|7705|7704|7712|7711|7683|7682|66363
1594998600000|2020-07-17 15:10:00|7702|7700|7702|7701|7703|7702|7691|7690|27670
1594998900000|2020-07-17 15:15:00|7703|7702|7687|7685|7703|7702|7685|7684|25033
1594999200000|2020-07-17 15:20:00|7689|7687|7694|7693|7698|7696|7688|7686|8675
1594999500000|2020-07-17 15:25:00|7693|7692|7701|7700|7702|7701|7687|7685|24704
1594999800000|2020-07-17 15:30:00|7700|7699|7690|7689|7701|7699|7690|7688|19604
1595000100000|2020-07-17 15:35:00|7691|7690|7689|7687|7697|7695|7687|7685|23761
1595000400000|2020-07-17 15:40:00|7688|7688|7678|7676|7694|7692|7676|7675|23820
1595000700000|2020-07-17 15:45:00|7679|7678|7681|7680|7681|7680|7669|7667|13403
1595001000000|2020-07-17 15:50:00|7680|7679|7688|7686|7689|7687|7673|7672|21895
1595001300000|2020-07-17 15:55:00|7689|7688|7682|7681|7695|7694|7680|7679|28392
1595001600000|2020-07-17 16:00:00|7683|7682|7684|7683|7686|7683|7677|7675|15982
1595001900000|2020-07-17 16:05:00|7683|7682|7695|7694|7695|7694|7680|7678|20214
1595002200000|2020-07-17 16:10:00|7696|7695|7703|7702|7703|7702|7694|7693|25252
1595002500000|2020-07-17 16:15:00|7702|7701|7703|7702|7705|7704|7698|7697|24763
1595002800000|2020-07-17 16:20:00|7704|7703|7727|7726|7729|7728|7704|7703|95110
1595003100000|2020-07-17 16:25:00|7726|7725|7719|7717|7731|7730|7717|7716|38264
1595003400000|2020-07-17 16:30:00|7718|7718|7709|7708|7719|7718|7704|7703|23867
1595003700000|2020-07-17 16:35:00|7710|7709|7710|7709|7715|7713|7708|7707|29240
1595004000000|2020-07-17 16:40:00|7711|7710|7702|7701|7712|7711|7699|7698|16020
1595004300000|2020-07-17 16:45:00|7703|7702|7717|7716|7717|7716|7703|7702|42526
1595004600000|2020-07-17 16:50:00|7718|7717|7726|7724|7727|7726|7717|7716|38824
1595004900000|2020-07-17 16:55:00|7725|7725|7747|7746|7747|7746|7725|7725|41105
1595005200000|2020-07-17 17:00:00|7748|7747|7751|7750|7759|7758|7746|7745|81722
1595005500000|2020-07-17 17:05:00|7753|7751|7757|7756|7765|7764|7753|7751|38314
1595005800000|2020-07-17 17:10:00|7756|7755|7743|7742|7759|7758|7742|7740|40445
1595006100000|2020-07-17 17:15:00|7742|7741|7749|7747|7749|7747|7731|7729|41812
1595006400000|2020-07-17 17:20:00|7750|7748|7761|7760|7765|7764|7748|7746|36601
1595006700000|2020-07-17 17:25:00|7762|7761|7761|7759|7764|7763|7757|7755|19665
1595007000000|2020-07-17 17:30:00|7762|7760|7744|7742|7764|7763|7742|7740|13955
1595007300000|2020-07-17 17:35:00|7746|7745|7734|7733|7748|7747|7733|7732|30997
1595007600000|2020-07-17 17:40:00|7735|7734|7746|7745|7746|7745|7735|7733|8135
1595007900000|2020-07-17 17:45:00|7747|7746|7741|7740|7747|7746|7740|7739|9960
1595008200000|2020-07-17 17:50:00|7742|7741|7742|7741|7747|7745|7740|7739|6482
1595008500000|2020-07-17 17:55:00|7743|7742|7740|7739|7748|7746|7737|7736|13685
1595008800000|2020-07-17 18:00:00|7741|7740|7759|7758|7759|7758|7741|7740|18358
1595009100000|2020-07-17 18:05:00|7758|7757|7759|7757|7759|7758|7749|7748|66379
1595009400000|2020-07-17 18:10:00|7758|7756|7750|7749|7758|7756|7749|7748|22927
1595009700000|2020-07-17 18:15:00|7751|7750|7755|7754|7757|7756|7750|7749|21714
1595010000000|2020-07-17 18:20:00|7756|7755|7758|7757|7758|7757|7750|7749|16146
1595010300000|2020-07-17 18:25:00|7757|7756|7758|7756|7758|7757|7753|7752|14648
1595010600000|2020-07-17 18:30:00|7757|7755|7750|7748|7757|7755|7748|7747|32108
1595010900000|2020-07-17 18:35:00|7749|7749|7745|7744|7750|7749|7744|7743|21040
1595011200000|2020-07-17 18:40:00|7746|7745|7743|7741|7750|7749|7737|7736|44144
1595011500000|2020-07-17 18:45:00|7744|7742|7738|7737|7750|7748|7738|7737|10533
1595011800000|2020-07-17 18:50:00|7737|7736|7745|7744|7747|7746|7736|7735|12330
1595012100000|2020-07-17 18:55:00|7744|7743|7734|7733|7746|7745|7734|7733|13798
1595012400000|2020-07-17 19:00:00|7733|7732|7722|7721|7737|7735|7720|7719|28678
1595012700000|2020-07-17 19:05:00|7721|7720|7730|7728|7737|7736|7719|7718|20509
1595013000000|2020-07-17 19:10:00|7728|7729|7722|7721|7729|7729|7720|7719|22023
1595013300000|2020-07-17 19:15:00|7723|7722|7722|7721|7725|7724|7718|7717|22869
1595013600000|2020-07-17 19:20:00|7723|7722|7730|7729|7730|7729|7721|7720|27152
1595013900000|2020-07-17 19:25:00|7731|7730|7732|7731|7734|7733|7727|7726|28426
1595014200000|2020-07-17 19:30:00|7731|7730|7740|7738|7741|7740|7728|7727|38101
1595014500000|2020-07-17 19:35:00|7739|7739|7737|7736|7750|7749|7736|7735|66988
1595014800000|2020-07-17 19:40:00|7738|7737|7736|7734|7740|7739|7733|7732|45612
1595015100000|2020-07-17 19:45:00|7737|7735|7733|7732|7740|7739|7728|7727|50128
1595015400000|2020-07-17 19:50:00|7744|7733|7748|7746|7750|7748|7730|7729|136340
1595015700000|2020-07-17 19:55:00|7749|7747|7751|7745|7759|7758|7743|7742|247542
1595016000000|2020-07-17 20:00:00|7754|7744|7749|7732|7754|7744|7748|7731|9948
1595016300000|2020-07-17 20:05:00|||||||||40
1595016600000|2020-07-17 20:10:00||7737||7737||7737||7737|456
1595016900000|2020-07-17 20:15:00|7740|7733|7748|7732|7750|7733|7731|7725|3698
1595017200000|2020-07-17 20:20:00|7730|7725|7730|7725|7730|7725|7730|7725|1203
1595017500000|2020-07-17 20:25:00|7725|7720|7725|7720|7725|7720|7725|7720|322
1595017800000|2020-07-17 20:30:00|7730|7728|7730|7728|7748|7730|7730|7728|919
1595018100000|2020-07-17 20:35:00|7748||7730||7748||7730||196
1595018400000|2020-07-17 20:40:00|7748|7720|7730|7720|7748|7730|7730|7720|429
1595018700000|2020-07-17 20:45:00|||||||||173
1595019000000|2020-07-17 20:50:00|7748|7730|7748|7730|7748|7730|7748|7720|1937
1595019300000|2020-07-17 20:55:00|7749|7737|7749|7738|7749|7738|7749|7737|22
1595232000000|2020-07-20 08:00:00|7778|7743|7750|7615|7778|7743|7750|7615|747
1595232300000|2020-07-20 08:05:00||7638||7638||7638||7638|10
1595232900000|2020-07-20 08:15:00|7777|7645|7760|7730|7777|7730|7760|7645|1204
1595233200000|2020-07-20 08:20:00|7777|7705|7742|7735|7777|7735|7742|7705|496
1595233500000|2020-07-20 08:25:00|7777||7776||7777||7776||704
1595233800000|2020-07-20 08:30:00|7742||7742||7742||7742||143
1595234400000|2020-07-20 08:40:00|||||||||147
1595234700000|2020-07-20 08:45:00|||||||||15
1595235000000|2020-07-20 08:50:00|7735|7712|7735|7712|7735|7712|7735|7712|857
1595235300000|2020-07-20 08:55:00|||||||||57
1595235600000|2020-07-20 09:00:00|||||||||295
1595235900000|2020-07-20 09:05:00|||||||||168
1595236500000|2020-07-20 09:15:00|||||||||168
1595236800000|2020-07-20 09:20:00|7733||7735||7735||7733||15
1595237100000|2020-07-20 09:25:00|7734||7734||7734||7734||112
1595237400000|2020-07-20 09:30:00|||||||||315
1595237700000|2020-07-20 09:35:00|7728||7728||7728||7728||0
1595238900000|2020-07-20 09:55:00|||||||||4
1595239500000|2020-07-20 10:05:00|7727||7727||7727||7727||0
1595239800000|2020-07-20 10:10:00|7711|7705|7711|7651|7711|7705|7711|7650|139
1595240100000|2020-07-20 10:15:00|7728|7711|7728|7650|7728|7711|7728|7650|1008
1595240400000|2020-07-20 10:20:00|7727|7651|7728|7651|7728|7651|7727|7651|1
1595240700000|2020-07-20 10:25:00||7650||7651||7651||7650|0
1595241600000|2020-07-20 10:40:00|7711|7676|7728|7680|7728|7680|7710|7676|15
1595241900000|2020-07-20 10:45:00|7710|7722|7797|7779|7800|7779|7710|7722|2759
1595242200000|2020-07-20 10:50:00|7792|7778|7792|7767|7792|7780|7792|7767|1450
1595242500000|2020-07-20 10:55:00|7791||7778||7791||7778||24
1595242800000|2020-07-20 11:00:00|7789|7777|7789|7750|7789|7777|7780|7750|1485
1595243100000|2020-07-20 11:05:00|7780|7760|7790|7760|7790|7760|7780|7760|312
1595243400000|2020-07-20 11:10:00|7780|7750|7760|7750|7780|7760|7760|7750|934
1595243700000|2020-07-20 11:15:00|7780||7780||7780||7760||903
1595244000000|2020-07-20 11:20:00|7770|7755|7770|7755|7770|7759|7770|7755|310
1595244300000|2020-07-20 11:25:00||7760||7755||7760||7755|440
1595244600000|2020-07-20 11:30:00|7769||7769||7769||7769||419
1595245200000|2020-07-20 11:40:00|7770|7757|7770|7755|7770|7757|7760|7755|1281
1595245500000|2020-07-20 11:45:00|7769||7769||7769||7769||171
1595245800000|2020-07-20 11:50:00|7770|7769|7770|7755|7770|7769|7770|7755|547
1595246100000|2020-07-20 11:55:00|7767|7772|7775|7772|7775|7773|7767|7772|2479
1595246400000|2020-07-20 12:00:00|7778|7755|7770|7760|7778|7770|7762|7755|10605
1595246700000|2020-07-20 12:05:00|7762||7770||7770||7762||666
1595247000000|2020-07-20 12:10:00|7762|7761|7770|7750|7770|7761|7760|7750|3209
1595247300000|2020-07-20 12:15:00|7760|7745|7760|7750|7760|7750|7760|7745|2121
1595247600000|2020-07-20 12:20:00|7758|7752|7760|7750|7760|7752|7752|7750|3457
1595247900000|2020-07-20 12:25:00|7751|7745|7750|7732|7751|7745|7750|7732|1411
1595248200000|2020-07-20 12:30:00|||||||||539
1595248500000|2020-07-20 12:35:00|7742|7725|7750|7725|7750|7725|7742|7725|312
1595248800000|2020-07-20 12:40:00||7740||7737||7740||7737|572
1595249100000|2020-07-20 12:45:00|7748|7735|7750|7735|7750|7735|7748|7735|1282
1595249400000|2020-07-20 12:50:00||7738||7740||7740||7738|875
1595249700000|2020-07-20 12:55:00||7735||7735||7735||7735|201
1595250000000|2020-07-20 13:00:00||7740||7740||7740||7740|233
1595250300000|2020-07-20 13:05:00|||||||||1
1595250600000|2020-07-20 13:10:00||7745||7740||7745||7740|576
1595250900000|2020-07-20 13:15:00||7735||7735||7735||7735|111
1595251500000|2020-07-20 13:25:00|7777|7740|7790|7759|7790|7771|7777|7740|5101
1595251800000|2020-07-20 13:30:00|7789|7779|7777|7775|7810|7807|7759|7758|134330
1595252100000|2020-07-20 13:35:00|7779|7776|7757|7755|7781|7779|7746|7740|143666
1595252400000|2020-07-20 13:40:00|7755|7753|7745|7743|7770|7766|7743|7742|59740
1595252700000|2020-07-20 13:45:00|7744|7744|7759|7757|7765|7764|7729|7728|75579
1595253000000|2020-07-20 13:50:00|7758|7756|7794|7791|7799|7798|7753|7750|60844
1595253300000|2020-07-20 13:55:00|7793|7792|7785|7783|7794|7792|7766|7765|42892
1595253600000|2020-07-20 14:00:00|7784|7782|7779|7776|7793|7791|7766|7764|39001
1595253900000|2020-07-20 14:05:00|7777|7775|7794|7793|7796|7795|7773|7772|45508
1595254200000|2020-07-20 14:10:00|7793|7792|7835|7833|7842|7841|7789|7788|122430
1595254500000|2020-07-20 14:15:00|7837|7834|7880|7878|7880|7879|7835|7833|161193
1595254800000|2020-07-20 14:20:00|7879|7877|7867|7865|7895|7893|7859|7857|158489
1595255100000|2020-07-20 14:25:00|7866|7863|7856|7855|7868|7866|7851|7850|33258
1595255400000|2020-07-20 14:30:00|7857|7856|7831|7829|7857|7856|7819|7816|110502
1595255700000|2020-07-20 14:35:00|7832|7830|7817|7816|7836|7834|7807|7806|116916
1595256000000|2020-07-20 14:40:00|7818|7817|7820|7818|7831|7829|7814|7813|40116
1595256300000|2020-07-20 14:45:00|7818|7817|7809|7808|7828|7825|7808|7806|29407
1595256600000|2020-07-20 14:50:00|7808|7807|7796|7795|7815|7814|7794|7792|34096
1595256900000|2020-07-20 14:55:00|7797|7796|7810|7809|7810|7809|7797|7796|21904
1595257200000|2020-07-20 15:00:00|7812|7810|7827|7825|7830|7828|7801|7800|48737
1595257500000|2020-07-20 15:05:00|7826|7826|7827|7826|7836|7835|7821|7819|26632
1595257800000|2020-07-20 15:10:00|7828|7827|7830|7829|7838|7837|7827|7825|21264
1595258100000|2020-07-20 15:15:00|7832|7830|7831|7830|7835|7834|7822|7821|28089
1595258400000|2020-07-20 15:20:00|7833|7831|7809|7807|7833|7831|7806|7805|29469
1595258700000|2020-07-20 15:25:00|7810|7808|7812|7810|7817|7816|7806|7805|16880
1595259000000|2020-07-20 15:30:00|7813|7812|7798|7796|7815|7814|7796|7795|23604
1595259300000|2020-07-20 15:35:00|7797|7795|7797|7795|7798|7797|7790|7788|21590
1595259600000|2020-07-20 15:40:00|7798|7796|7790|7788|7798|7796|7786|7784|21328
1595259900000|2020-07-20 15:45:00|7789|7787|7790|7789|7793|7792|7783|7782|29650
1595260200000|2020-07-20 15:50:00|7789|7788|7793|7791|7793|7792|7785|7784|14757
1595260500000|2020-07-20 15:55:00|7794|7792|7787|7786|7794|7793|7787|7786|12876
1595260800000|2020-07-20 16:00:00|7786|7785|7796|7794|7796|7794|7784|7783|39303
1595261100000|2020-07-20 16:05:00|7797|7795|7803|7802|7804|7803|7797|7795|24571
1595261400000|2020-07-20 16:10:00|7804|7803|7812|7811|7814|7813|7800|7799|24093
1595261700000|2020-07-20 16:15:00|7814|7812|7821|7820|7823|7821|7812|7811|18439
1595262000000|2020-07-20 16:20:00|7820|7818|7819|7817|7823|7821|7814|7813|16606
1595262300000|2020-07-20 16:25:00|7822|7818|7818|7817|7827|7826|7817|7816|20999
1595262600000|2020-07-20 16:30:00|7820|7818|7829|7827|7835|7834|7820|7818|16837
1595262900000|2020-07-20 16:35:00|7828|7828|7834|7833|7836|7835|7828|7827|59465
1595263200000|2020-07-20 16:40:00|7833|7832|7832|7831|7837|7836|7830|7828|12686
1595263500000|2020-07-20 16:45:00|7831|7829|7838|7837|7839|7838|7829|7828|14070
1595263800000|2020-07-20 16:50:00|7837|7836|7841|7840|7842|7841|7835|7834|23359
1595264100000|2020-07-20 16:55:00|7840|7839|7837|7835|7840|7839|7830|7829|21650
1595264400000|2020-07-20 17:00:00|7836|7836|7821|7820|7836|7836|7819|7818|34999
1595264700000|2020-07-20 17:05:00|7820|7819|7822|7821|7823|7822|7819|7818|11946
1595265000000|2020-07-20 17:10:00|7823|7822|7823|7822|7825|7824|7820|7819|10520
1595265300000|2020-07-20 17:15:00|7824|7823|7824|7822|7828|7827|7822|7821|9990
1595265600000|2020-07-20 17:20:00|7823|7821|7815|7813|7824|7823|7814|7813|22782
1595265900000|2020-07-20 17:25:00|7814|7814|7817|7816|7818|7817|7811|7810|15527
1595266200000|2020-07-20 17:30:00|7816|7815|7809|7807|7817|7816|7805|7803|14226
1595266500000|2020-07-20 17:35:00|7807|7806|7805|7804|7808|7806|7795|7794|20847
1595266800000|2020-07-20 17:40:00|7806|7805|7813|7812|7815|7814|7805|7804|15984
1595267100000|2020-07-20 17:45:00|7812|7811|7811|7810|7814|7813|7808|7807|6633
1595267400000|2020-07-20 17:50:00|7812|7811|7813|7812|7816|7815|7808|7807|17454
1595267700000|2020-07-20 17:55:00|7812|7811|7816|7815|7823|7822|7811|7810|18931
1595268000000|2020-07-20 18:00:00|7817|7816|7812|7811|7819|7818|7812|7810|18373
1595268300000|2020-07-20 18:05:00|7811|7810|7816|7815|7821|7820|7809|7808|17716
1595268600000|2020-07-20 18:10:00|7817|7816|7821|7820|7825|7824|7817|7816|11507
1595268900000|2020-07-20 18:15:00|7824|7823|7823|7821|7826|7825|7819|7818|12434
1595269200000|2020-07-20 18:20:00|7822|7820|7812|7811|7824|7823|7811|7810|17596
1595269500000|2020-07-20 18:25:00|7813|7812|7805|7803|7813|7812|7799|7797|20291
1595269800000|2020-07-20 18:30:00|7804|7804|7814|7812|7817|7816|7804|7803|21330
1595270100000|2020-07-20 18:35:00|7815|7813|7810|7809|7816|7815|7810|7809|14879
1595270400000|2020-07-20 18:40:00|7809|7808|7807|7805|7813|7812|7806|7805|25251
1595270700000|2020-07-20 18:45:00|7809|7808|7809|7807|7810|7809|7803|7802|10163
1595271000000|2020-07-20 18:50:00|7808|7808|7798|7797|7809|7808|7797|7796|35502
1595271300000|2020-07-20 18:55:00|7797|7795|7800|7798|7802|7801|7796|7795|15911
1595271600000|2020-07-20 19:00:00|7799|7797|7814|7813|7815|7814|7797|7796|28254
1595271900000|2020-07-20 19:05:00|7815|7814|7818|7817|7822|7821|7813|7812|39083
1595272200000|2020-07-20 19:10:00|7817|7815|7815|7814|7821|7820|7812|7811|33421
1595272500000|2020-07-20 19:15:00|7816|7815|7820|7819|7824|7823|7816|7815|50822
1595272800000|2020-07-20 19:20:00|7821|7820|7825|7824|7826|7825|7819|7818|58402
1595273100000|2020-07-20 19:25:00|7824|7823|7824|7823|7830|7829|7817|7816|46105
1595273400000|2020-07-20 19:30:00|7825|7824|7826|7825|7829|7828|7823|7822|33687
1595273700000|2020-07-20 19:35:00|7827|7826|7833|7832|7834|7833|7825|7824|47132
1595274000000|2020-07-20 19:40:00|7832|7831|7834|7832|7834|7833|7827|7826|58423
1595274300000|2020-07-20 19:45:00|7835|7833|7827|7826|7838|7837|7826|7825|61289
1595274600000|2020-07-20 19:50:00|7831|7827|7820|7819|7835|7833|7820|7819|119438
1595274900000|2020-07-20 19:55:00|7819|7818|7806|7801|7819|7818|7802|7801|180998
1595275200000|2020-07-20 20:00:00|7804|7802|7810|7793|7840|7806|7804|7792|6548
1595275500000|2020-07-20 20:05:00|7808|7792|7807|7792|7808|7793|7807|7792|37
1595275800000|2020-07-20 20:10:00|7806|7795|7806|7795|7806|7795|7802|7795|230
1595276700000|2020-07-20 20:25:00|7805||7805||7805||7805||5
1595277000000|2020-07-20 20:30:00|||||||||15
1595277300000|2020-07-20 20:35:00|||||||||21
1595277600000|2020-07-20 20:40:00|||||||||100
1595277900000|2020-07-20 20:45:00||7787||7788||7788||7787|36
1595278200000|2020-07-20 20:50:00||7787||7788||7792||7787|54
1595278500000|2020-07-20 20:55:00||7787||7788||7788||7787|43
1595278800000|2020-07-20 21:00:00|7806|7787|7806|7788|7806|7788|7806|7787|7
1595279100000|2020-07-20 21:05:00||7787||7788||7788||7787|21
1595279400000|2020-07-20 21:10:00|7805|7787|7805|7787|7805|7788|7805|7787|62
1595279700000|2020-07-20 21:15:00||7800||7800||7800||7800|64
1595280000000|2020-07-20 21:20:00|7803|7787|7800|7787|7805|7787|7800|7787|101
1595280300000|2020-07-20 21:25:00|7805|7800|7805|7800|7805|7800|7805|7800|170
1595280600000|2020-07-20 21:30:00|||||||||8
1595280900000|2020-07-20 21:35:00|7806||7806||7806||7806||209
1595281200000|2020-07-20 21:40:00|||||||||55
1595281500000|2020-07-20 21:45:00|7805||7806||7806||7805||140
1595281800000|2020-07-20 21:50:00|7807|7801|7808|7800|7808|7806|7806|7790|635
1595282100000|2020-07-20 21:55:00||7790||7790||7790||7790|31
1595282400000|2020-07-20 22:00:00|||||||||56
1595283300000|2020-07-20 22:15:00|||||||||1
1595283600000|2020-07-20 22:20:00|||||||||4
1595283900000|2020-07-20 22:25:00|7810|7794|7810|7790|7810|7794|7810|7790|534
1595284200000|2020-07-20 22:30:00|||||||||1
1595284800000|2020-07-20 22:40:00|7807|7793|7809|7793|7810|7793|7807|7793|365
1595285100000|2020-07-20 22:45:00|7808||7808||7808||7808||0
1595285400000|2020-07-20 22:50:00|||||||||50
1595285700000|2020-07-20 22:55:00|7800||7800||7800||7800||44
1595286000000|2020-07-20 23:00:00|||||||||5
1595286300000|2020-07-20 23:05:00|||||||||18
1595287200000|2020-07-20 23:20:00|7808|7800|7808|7800|7808|7800|7808|7790|156
1595287800000|2020-07-20 23:30:00||7801||7800||7802||7800|276
1595288100000|2020-07-20 23:35:00|7805||7805||7805||7805||80
1595288400000|2020-07-20 23:40:00|7807||7807||7807||7807||22
1595288700000|2020-07-20 23:45:00|||||||||60
1595289000000|2020-07-20 23:50:00|7802|7801|7807|7801|7807|7801|7802|7801|108
1595289300000|2020-07-20 23:55:00|||||||||1
1595318400000|2020-07-21 08:00:00|7881|7615|7881|7615|7881|7615|7881|7615|0
1595319300000|2020-07-21 08:15:00||7635||7615||7635||7615|1
1595319900000|2020-07-21 08:25:00|||||||||60
1595320800000|2020-07-21 08:40:00||7616||7616||7616||7616|0
1595321100000|2020-07-21 08:45:00||7753||7753||7753||7753|0
1595322000000|2020-07-21 09:00:00|7880|7754|7880|7754|7880|7754|7880|7754|0
1595322300000|2020-07-21 09:05:00|7800||7800||7800||7800||50
1595323500000|2020-07-21 09:25:00|||||||||1500
1595323800000|2020-07-21 09:30:00|7788|7753|7800|7658|7800|7753|7788|7658|28
1595324100000|2020-07-21 09:35:00||7659||7659||7659||7659|30
1595324400000|2020-07-21 09:40:00|||||||||2
1595325000000|2020-07-21 09:50:00||7662||7664||7664||7662|0
1595325300000|2020-07-21 09:55:00||7663||7664||7664||7663|0
1595325600000|2020-07-21 10:00:00||7771||7771||7771||7771|0
1595327700000|2020-07-21 10:35:00|7808||7808||7808||7808||400
1595328000000|2020-07-21 10:40:00|7825|7772|7825|7772|7825|7772|7825|7771|937
1595328300000|2020-07-21 10:45:00|||||||||659
1595328600000|2020-07-21 10:50:00|||||||||10
1595328900000|2020-07-21 10:55:00|||||||||191
1595329200000|2020-07-21 11:00:00|7805|7777|7800|7771|7825|7790|7800|7771|977
1595329500000|2020-07-21 11:05:00|7771|7765|7770|7765|7771|7765|7770|7765|862
1595329800000|2020-07-21 11:10:00|7771|7750|7760|7750|7771|7755|7760|7750|1255
1595330100000|2020-07-21 11:15:00|7765|7755|7780|7760|7800|7761|7765|7755|184
1595330400000|2020-07-21 11:20:00|||||||||30
1595330700000|2020-07-21 11:25:00|||||||||70
1595331000000|2020-07-21 11:30:00|7800|7761|7800|7761|7800|7761|7800|7761|17
1595331600000|2020-07-21 11:40:00|7799|7762|7799|7761|7800|7762|7799|7761|20
1595331900000|2020-07-21 11:45:00|7800|7768|7776|7763|7800|7768|7776|7761|265
1595332200000|2020-07-21 11:50:00|7774|7764|7776|7764|7776|7764|7774|7764|26
1595332500000|2020-07-21 11:55:00|7800|7765|7800|7770|7800|7770|7800|7765|0
1595332800000|2020-07-21 12:00:00|7780|7779|7790|7779|7790|7779|7780|7779|479
1595333100000|2020-07-21 12:05:00||7780||7785||7785||7779|88
1595333400000|2020-07-21 12:10:00||7779||7785||7785||7779|1014
1595333700000|2020-07-21 12:15:00|7789|7779|7789|7779|7789|7789|7789|7779|260
1595334000000|2020-07-21 12:20:00|7790|7772|7789|7775|7790|7782|7786|7772|693
1595334300000|2020-07-21 12:25:00|7790|7780|7782|7775|7790|7780|7782|7775|184
1595334600000|2020-07-21 12:30:00|7790|7780|7782|7780|7790|7780|7782|7780|251
1595334900000|2020-07-21 12:35:00|7790|7775|7780|7775|7790|7775|7779|7775|70
1595335200000|2020-07-21 12:40:00|7782|7780|7782|7775|7790|7780|7780|7775|280
1595335500000|2020-07-21 12:45:00|7790|7781|7790|7775|7790|7784|7782|7775|1199
1595335800000|2020-07-21 12:50:00||7785||7781||7785||7775|110
1595336100000|2020-07-21 12:55:00|7789|7775|7789|7775|7789|7775|7789|7775|125
1595336400000|2020-07-21 13:00:00|7786|7772|7783|7776|7790|7778|7783|7765|2001
1595336700000|2020-07-21 13:05:00||7778||7778||7780||7778|957
1595337000000|2020-07-21 13:10:00|7790|7781|7790|7781|7790|7781|7790|7781|533
1595337300000|2020-07-21 13:15:00||7782||7780||7782||7780|159
1595337600000|2020-07-21 13:20:00||7781||7786||7786||7781|61
1595337900000|2020-07-21 13:25:00|7787|7778|7755|7720|7787|7778|7738|7712|7289
1595338200000|2020-07-21 13:30:00|7735|7724|7731|7725|7790|7787|7725|7720|207196
1595338500000|2020-07-21 13:35:00|7729|7724|7776|7772|7778|7775|7719|7718|78006
1595338800000|2020-07-21 13:40:00|7773|7770|7775|7772|7789|7785|7749|7748|57652
1595339100000|2020-07-21 13:45:00|7773|7771|7773|7770|7789|7787|7769|7768|65865
1595339400000|2020-07-21 13:50:00|7774|7771|7761|7758|7779|7777|7758|7757|26371
1595339700000|2020-07-21 13:55:00|7760|7759|7740|7739|7782|7780|7740|7739|76472
1595340000000|2020-07-21 14:00:00|7739|7737|7761|7759|7764|7761|7737|7735|37349
1595340300000|2020-07-21 14:05:00|7760|7758|7774|7773|7785|7782|7760|7758|35342
1595340600000|2020-07-21 14:10:00|7772|7771|7782|7781|7800|7799|7772|7771|52396
1595340900000|2020-07-21 14:15:00|7783|7782|7769|7767|7787|7785|7764|7763|41502
1595341200000|2020-07-21 14:20:00|7770|7766|7747|7746|7784|7782|7744|7742|47673
1595341500000|2020-07-21 14:25:00|7748|7747|7742|7741|7750|7748|7733|7732|47796
1595341800000|2020-07-21 14:30:00|7738|7737|7743|7741|7751|7750|7734|7733|28153
1595342100000|2020-07-21 14:35:00|7742|7742|7743|7741|7745|7743|7732|7731|24797
1595342400000|2020-07-21 14:40:00|7744|7742|7747|7746|7752|7750|7734|7733|42649
1595342700000|2020-07-21 14:45:00|7746|7745|7748|7747|7753|7751|7735|7733|39825
1595343000000|2020-07-21 14:50:00|7749|7748|7744|7742|7751|7749|7739|7738|29008
1595343300000|2020-07-21 14:55:00|7743|7741|7761|7760|7767|7765|7741|7740|49500
1595343600000|2020-07-21 15:00:00|7762|7761|7744|7743|7762|7761|7742|7741|19330
1595343900000|2020-07-21 15:05:00|7743|7742|7724|7722|7743|7742|7719|7718|63824
1595344200000|2020-07-21 15:10:00|7725|7723|7706|7705|7725|7724|7697|7696|69642
1595344500000|2020-07-21 15:15:00|7705|7704|7706|7705|7724|7723|7705|7704|59206
1595344800000|2020-07-21 15:20:00|7707|7706|7717|7716|7717|7716|7704|7703|18757
1595345100000|2020-07-21 15:25:00|7718|7717|7710|7709|7720|7719|7697|7696|51769
1595345400000|2020-07-21 15:30:00|7709|7708|7714|7713|7717|7715|7698|7696|25240
1595345700000|2020-07-21 15:35:00|7713|7712|7720|7719|7720|7719|7711|7709|25702
1595346000000|2020-07-21 15:40:00|7722|7720|7727|7725|7730|7728|7718|7716|40920
1595346300000|2020-07-21 15:45:00|7728|7726|7710|7709|7730|7729|7706|7704|30635
1595346600000|2020-07-21 15:50:00|7711|7710|7707|7705|7712|7711|7699|7698|32569
1595346900000|2020-07-21 15:55:00|7708|7706|7710|7709|7715|7713|7702|7701|25074
1595347200000|2020-07-21 16:00:00|7711|7708|7710|7708|7715|7713|7703|7702|17092
1595347500000|2020-07-21 16:05:00|7709|7707|7705|7704|7710|7708|7701|7700|12206
1595347800000|2020-07-21 16:10:00|7704|7703|7713|7711|7715|7713|7703|7702|15175
1595348100000|2020-07-21 16:15:00|7712|7712|7718|7716|7724|7723|7712|7711|17374
1595348400000|2020-07-21 16:20:00|7719|7717|7726|7725|7731|7730|7716|7715|30913
1595348700000|2020-07-21 16:25:00|7725|7724|7741|7740|7745|7744|7725|7724|33773
1595349000000|2020-07-21 16:30:00|7740|7739|7743|7742|7745|7744|7739|7737|19750
1595349300000|2020-07-21 16:35:00|7744|7741|7741|7739|7753|7751|7741|7739|24545
1595349600000|2020-07-21 16:40:00|7740|7740|7744|7743|7745|7743|7729|7728|17076
1595349900000|2020-07-21 16:45:00|7745|7744|7729|7728|7747|7745|7725|7724|29799
1595350200000|2020-07-21 16:50:00|7730|7729|7729|7728|7730|7729|7722|7721|35125
1595350500000|2020-07-21 16:55:00|7730|7729|7731|7729|7737|7735|7725|7724|36187
1595350800000|2020-07-21 17:00:00|7730|7730|7730|7729|7731|7730|7723|7722|27401
1595351100000|2020-07-21 17:05:00|7729|7728|7738|7736|7741|7740|7729|7728|17726
1595351400000|2020-07-21 17:10:00|7737|7735|7731|7730|7737|7736|7730|7729|16598
1595351700000|2020-07-21 17:15:00|7732|7731|7733|7731|7739|7737|7729|7728|15929
1595352000000|2020-07-21 17:20:00|7732|7730|7731|7729|7736|7735|7729|7728|18820
1595352300000|2020-07-21 17:25:00|7730|7730|7740|7739|7743|7741|7727|7726|17814
1595352600000|2020-07-21 17:30:00|7741|7740|7739|7738|7750|7749|7738|7736|20510
1595352900000|2020-07-21 17:35:00|7738|7737|7737|7736|7740|7739|7735|7734|15874
1595353200000|2020-07-21 17:40:00|7736|7735|7735|7734|7738|7737|7733|7732|12996
1595353500000|2020-07-21 17:45:00|7734|7733|7730|7728|7735|7734|7729|7728|11943
1595353800000|2020-07-21 17:50:00|7731|7729|7729|7727|7732|7731|7727|7725|11975
1595354100000|2020-07-21 17:55:00|7730|7728|7728|7727|7732|7731|7728|7727|16091
1595354400000|2020-07-21 18:00:00|7729|7728|7742|7740|7743|7741|7729|7728|16457
1595354700000|2020-07-21 18:05:00|7741|7741|7730|7729|7742|7741|7730|7729|24296
1595355000000|2020-07-21 18:10:00|7731|7730|7726|7724|7732|7731|7724|7723|10603
1595355300000|2020-07-21 18:15:00|7725|7723|7721|7720|7727|7726|7719|7718|20076
1595355600000|2020-07-21 18:20:00|7722|7721|7727|7726|7732|7730|7722|7720|18117
1595355900000|2020-07-21 18:25:00|7725|7724|7722|7720|7726|7725|7721|7720|13611
1595356200000|2020-07-21 18:30:00|7723|7722|7725|7724|7727|7725|7718|7717|9591
1595356500000|2020-07-21 18:35:00|7726|7725|7722|7720|7728|7726|7720|7718|22448
1595356800000|2020-07-21 18:40:00|7721|7719|7719|7718|7722|7721|7717|7716|18759
1595357100000|2020-07-21 18:45:00|7718|7717|7717|7716|7721|7720|7717|7716|11151
1595357400000|2020-07-21 18:50:00|7718|7717|7720|7718|7720|7719|7714|7713|12970
1595357700000|2020-07-21 18:55:00|7721|7719|7717|7715|7722|7720|7715|7714|16422
1595358000000|2020-07-21 19:00:00|7716|7716|7723|7721|7723|7722|7713|7712|22495
1595358300000|2020-07-21 19:05:00|7724|7722|7718|7717|7726|7725|7716|7714|27714
1595358600000|2020-07-21 19:10:00|7720|7718|7707|7706|7721|7720|7706|7705|31079
1595358900000|2020-07-21 19:15:00|7706|7705|7703|7702|7707|7706|7698|7697|22233
1595359200000|2020-07-21 19:20:00|7702|7701|7689|7688|7704|7703|7689|7688|113494
1595359500000|2020-07-21 19:25:00|7690|7689|7689|7687|7696|7695|7688|7687|22707
1595359800000|2020-07-21 19:30:00|7688|7688|7680|7679|7693|7692|7679|7678|37396
1595360100000|2020-07-21 19:35:00|7681|7680|7674|7672|7681|7680|7671|7670|34107
1595360400000|2020-07-21 19:40:00|7673|7671|7675|7674|7676|7675|7665|7664|50691
1595360700000|2020-07-21 19:45:00|7674|7673|7681|7680|7682|7681|7673|7672|37067
1595361000000|2020-07-21 19:50:00|7680|7679|7674|7672|7680|7679|7661|7660|114988
1595361300000|2020-07-21 19:55:00|7673|7673|7682|7681|7683|7682|7668|7667|172326
1595361600000|2020-07-21 20:00:00|7683|7680|7674|7662|7703|7681|7674|7662|488483
1595361900000|2020-07-21 20:05:00||7663||7665||7665||7662|730
1595362200000|2020-07-21 20:10:00|7678|7668|7674|7668|7678|7670|7674|7668|1082
1595362500000|2020-07-21 20:15:00|||||||||15
1595362800000|2020-07-21 20:20:00|7678|7665|7674|7662|7678|7670|7674|7662|511
1595363100000|2020-07-21 20:25:00|||||||||7
1595363400000|2020-07-21 20:30:00|7678|7665|7678|7670|7678|7670|7678|7665|733
1595363700000|2020-07-21 20:35:00||7672||7670||7672||7670|702
1595364000000|2020-07-21 20:40:00|7686|7671|7686|7670|7686|7678|7686|7670|1122
1595364300000|2020-07-21 20:45:00|7682||7678||7686||7678||125
1595364600000|2020-07-21 20:50:00|7686|7680|7686|7680|7686|7680|7686|7680|1080
1595364900000|2020-07-21 20:55:00|7685||7685||7685||7685||0
1595365200000|2020-07-21 21:00:00|||||||||7
1595365500000|2020-07-21 21:05:00|||||||||132
1595365800000|2020-07-21 21:10:00|7683||7683||7683||7683||10
1595366100000|2020-07-21 21:15:00|||||||||260
1595366400000|2020-07-21 21:20:00|||||||||53
1595366700000|2020-07-21 21:25:00|||||||||44
1595367000000|2020-07-21 21:30:00|||||||||27
1595367300000|2020-07-21 21:35:00|7685||7685||7685||7685||387
1595367600000|2020-07-21 21:40:00|||||||||3
1595367900000|2020-07-21 21:45:00|7686|7685|7685|7680|7698|7685|7685|7680|2226
1595368200000|2020-07-21 21:50:00|7690|7678|7695|7670|7697|7678|7680|7670|920
1595368500000|2020-07-21 21:55:00||7678||7678||7678||7678|16
1595368800000|2020-07-21 22:00:00|||||||||336
1595369100000|2020-07-21 22:05:00|||||||||56
1595369400000|2020-07-21 22:10:00|7698|7685|7698|7695|7698|7695|7698|7685|433
1595369700000|2020-07-21 22:15:00|7700|7693|7700|7684|7700|7698|7700|7678|138
1595370000000|2020-07-21 22:20:00||7670||7685||7685||7670|612
1595370300000|2020-07-21 22:25:00||7670||7685||7685||7670|95
1595370600000|2020-07-21 22:30:00||7670||7685||7685||7670|257
1595370900000|2020-07-21 22:35:00||7670||7685||7685||7670|1495
1595371200000|2020-07-21 22:40:00||7670||7670||7685||7670|0
1595371500000|2020-07-21 22:45:00||7685||7670||7685||7670|700
1595371800000|2020-07-21 22:50:00||7685||7685||7685||7670|672
1595372100000|2020-07-21 22:55:00||7670||7685||7685||7670|616
1595372400000|2020-07-21 23:00:00|7699|7679|7699|7670|7699|7698|7699|7670|241
1595372700000|2020-07-21 23:05:00||7685||7685||7685||7685|0
1595373300000|2020-07-21 23:15:00|7700|7675|7700|7687|7700|7687|7700|7675|601
1595373600000|2020-07-21 23:20:00||7678||7678||7678||7678|780
1595373900000|2020-07-21 23:25:00||7689||7689||7689||7678|56
1595374200000|2020-07-21 23:30:00|7712||7712||7712||7690||280
1595375100000|2020-07-21 23:45:00||7700||7700||7700||7700|398
1595375400000|2020-07-21 23:50:00|7710|7678|7710|7694|7710|7694|7700|7678|634
1595375700000|2020-07-21 23:55:00|7702|7678|7702|7694|7702|7694|7702|7678|312
1595404800000|2020-07-22 08:00:00|7825|7680|7740|7680|7825|7680|7740|7680|0
1595405400000|2020-07-22 08:10:00||7670||7670||7670||7670|94
1595405700000|2020-07-22 08:15:00|||||||||10
1595406900000|2020-07-22 08:35:00|||||||||189
1595407200000|2020-07-22 08:40:00|||||||||15
1595407500000|2020-07-22 08:45:00||7668||7668||7668||7668|300
1595408100000|2020-07-22 08:55:00|7745||7745||7745||7745||200
1595411100000|2020-07-22 09:45:00||7670||7671||7671||7670|13
1595411400000|2020-07-22 09:50:00|||||||||112
1595411700000|2020-07-22 09:55:00|||||||||56
1595412300000|2020-07-22 10:05:00|7728||7745||7745||7728||0
1595412900000|2020-07-22 10:15:00|||||||||28
1595413200000|2020-07-22 10:20:00||7677||7677||7677||7677|1
1595413800000|2020-07-22 10:30:00|7744||7744||7744||7744||0
1595414100000|2020-07-22 10:35:00||7671||7671||7671||7671|13
1595414400000|2020-07-22 10:40:00||7672||7672||7672||7672|0
1595414700000|2020-07-22 10:45:00|7726||7744||7744||7726||0
1595415600000|2020-07-22 11:00:00|7705|7678|7705|7678|7705|7678|7705|7678|166
1595415900000|2020-07-22 11:05:00|7730|7680|7730|7678|7730|7680|7700|7678|0
1595416200000|2020-07-22 11:10:00|7729||7727||7729||7727||2
1595416500000|2020-07-22 11:15:00|||||||||48
1595416800000|2020-07-22 11:20:00|7700|7672|7688|7672|7700|7672|7688|7672|65
1595417100000|2020-07-22 11:25:00|7700|7654|7698|7651|7700|7669|7698|7651|766
1595417400000|2020-07-22 11:30:00|7697|7665|7692|7666|7697|7666|7692|7665|126
1595417700000|2020-07-22 11:35:00|7686|7665|7699|7666|7700|7666|7670|7665|2377
1595418000000|2020-07-22 11:40:00|7700||7700||7700||7700||100
1595418300000|2020-07-22 11:45:00|||||||||178
1595418600000|2020-07-22 11:50:00|7696||7695||7696||7695||1
1595418900000|2020-07-22 11:55:00|7696|7668|7695|7668|7696|7668|7695|7668|0
1595419200000|2020-07-22 12:00:00|7696||7695||7696||7695||68
1595419500000|2020-07-22 12:05:00|7696|7670|7695|7670|7696|7680|7686|7670|3153
1595419800000|2020-07-22 12:10:00|7696|7668|7696|7670|7696|7680|7695|7668|436
1595420100000|2020-07-22 12:15:00|7695|7669|7692|7680|7696|7680|7675|7669|350
1595420400000|2020-07-22 12:20:00|||||||||212
1595420700000|2020-07-22 12:25:00|7685|7681|7686|7680|7689|7681|7685|7680|526
1595421000000|2020-07-22 12:30:00|7685|7668|7686|7669|7686|7669|7685|7668|312
1595421300000|2020-07-22 12:35:00|7670|7668|7680|7668|7684|7668|7670|7668|760
1595421600000|2020-07-22 12:40:00|7674|7670|7675|7661|7680|7672|7674|7660|1591
1595421900000|2020-07-22 12:45:00|||||||||500
1595422200000|2020-07-22 12:50:00|7673|7665|7673|7665|7680|7665|7673|7665|105
1595422500000|2020-07-22 12:55:00|7680|7670|7686|7666|7686|7671|7680|7665|474
1595422800000|2020-07-22 13:00:00|7684|7665|7699|7665|7710|7682|7682|7665|1912
1595423100000|2020-07-22 13:05:00|7695|7666|7710|7676|7710|7687|7695|7666|1570
1595423400000|2020-07-22 13:10:00||7683||7683||7683||7683|1
1595423700000|2020-07-22 13:15:00|7708|7685|7708|7683|7708|7685|7705|7683|404
1595424000000|2020-07-22 13:20:00||7691||7683||7691||7683|138
1595424300000|2020-07-22 13:25:00|7710|7684|7706|7683|7710|7684|7696|7683|832
1595424600000|2020-07-22 13:30:00|7694|7688|7712|7708|7725|7721|7686|7682|140628
1595424900000|2020-07-22 13:35:00|7710|7706|7684|7681|7716|7712|7682|7681|20419
1595425200000|2020-07-22 13:40:00|7682|7680|7686|7683|7694|7692|7679|7678|21567
1595425500000|2020-07-22 13:45:00|7688|7686|7682|7679|7704|7701|7677|7676|32498
1595425800000|2020-07-22 13:50:00|7680|7678|7688|7686|7694|7690|7668|7667|45086
1595426100000|2020-07-22 13:55:00|7687|7688|7670|7667|7693|7691|7667|7666|18165
1595426400000|2020-07-22 14:00:00|7671|7669|7659|7655|7675|7672|7647|7646|25687
1595426700000|2020-07-22 14:05:00|7658|7656|7657|7656|7662|7661|7650|7649|20663
1595427000000|2020-07-22 14:10:00|7658|7657|7645|7643|7659|7657|7645|7642|37663
1595427300000|2020-07-22 14:15:00|7644|7644|7642|7639|7650|7648|7635|7634|17942
1595427600000|2020-07-22 14:20:00|7640|7638|7646|7644|7646|7645|7630|7629|41532
1595427900000|2020-07-22 14:25:00|7644|7643|7631|7629|7645|7643|7623|7622|18970
1595428200000|2020-07-22 14:30:00|7630|7628|7629|7628|7634|7631|7624|7622|13834
1595428500000|2020-07-22 14:35:00|7627|7627|7639|7638|7640|7639|7627|7626|57113
1595428800000|2020-07-22 14:40:00|7638|7637|7640|7638|7642|7640|7631|7630|23067
1595429100000|2020-07-22 14:45:00|7639|7637|7645|7643|7645|7644|7638|7637|28731
1595429400000|2020-07-22 14:50:00|7644|7644|7640|7639|7645|7644|7638|7637|25458
1595429700000|2020-07-22 14:55:00|7641|7641|7644|7642|7646|7645|7640|7639|17790
1595430000000|2020-07-22 15:00:00|7643|7643|7645|7644|7648|7647|7642|7641|16211
1595430300000|2020-07-22 15:05:00|7646|7645|7647|7646|7648|7646|7641|7640|16589
1595430600000|2020-07-22 15:10:00|7646|7645|7646|7644|7653|7652|7644|7643|24885
1595430900000|2020-07-22 15:15:00|7645|7643|7645|7644|7651|7650|7644|7643|16768
1595431200000|2020-07-22 15:20:00|7646|7645|7637|7636|7646|7645|7630|7629|36848
1595431500000|2020-07-22 15:25:00|7639|7638|7647|7646|7654|7653|7639|7637|15071
1595431800000|2020-07-22 15:30:00|7648|7647|7644|7642|7648|7647|7642|7641|15504
1595432100000|2020-07-22 15:35:00|7645|7643|7647|7645|7651|7650|7640|7639|53456
1595432400000|2020-07-22 15:40:00|7649|7647|7653|7651|7656|7655|7646|7643|25890
1595432700000|2020-07-22 15:45:00|7652|7650|7656|7655|7656|7655|7649|7648|7881
1595433000000|2020-07-22 15:50:00|7655|7654|7659|7657|7665|7663|7653|7652|37284
1595433300000|2020-07-22 15:55:00|7660|7658|7660|7659|7661|7660|7657|7656|18211
1595433600000|2020-07-22 16:00:00|7661|7660|7663|7661|7665|7664|7657|7656|11001
1595433900000|2020-07-22 16:05:00|7662|7662|7659|7657|7664|7662|7655|7654|18229
1595434200000|2020-07-22 16:10:00|7658|7658|7661|7660|7662|7661|7656|7655|35913
1595434500000|2020-07-22 16:15:00|7662|7661|7659|7658|7663|7662|7658|7657|33013
1595434800000|2020-07-22 16:20:00|7660|7659|7654|7653|7660|7659|7654|7653|15294
1595435100000|2020-07-22 16:25:00|7655|7654|7648|7647|7656|7655|7647|7646|22355
1595435400000|2020-07-22 16:30:00|7647|7646|7629|7628|7647|7646|7627|7626|25111
1595435700000|2020-07-22 16:35:00|7628|7627|7629|7628|7632|7631|7627|7626|7653
1595436000000|2020-07-22 16:40:00|7628|7627|7628|7627|7633|7631|7627|7626|11639
1595436300000|2020-07-22 16:45:00|7629|7628|7625|7624|7629|7628|7624|7623|15851
1595436600000|2020-07-22 16:50:00|7624|7623|7622|7620|7626|7625|7621|7620|13517
1595436900000|2020-07-22 16:55:00|7624|7622|7631|7630|7632|7630|7622|7621|13764
1595437200000|2020-07-22 17:00:00|7632|7631|7625|7624|7633|7632|7624|7623|16817
1595437500000|2020-07-22 17:05:00|7623|7623|7625|7624|7626|7626|7622|7621|14632
1595437800000|2020-07-22 17:10:00|7624|7623|7624|7623|7626|7625|7623|7622|29951
1595438100000|2020-07-22 17:15:00|7623|7622|7621|7619|7624|7623|7619|7618|34646
1595438400000|2020-07-22 17:20:00|7620|7620|7616|7614|7627|7626|7615|7614|34938
1595438700000|2020-07-22 17:25:00|7615|7613|7613|7612|7615|7613|7610|7609|18928
1595439000000|2020-07-22 17:30:00|7612|7611|7609|7608|7616|7614|7609|7608|11982
1595439300000|2020-07-22 17:35:00|7610|7607|7618|7617|7619|7618|7607|7606|28074
1595439600000|2020-07-22 17:40:00|7617|7616|7625|7624|7627|7626|7616|7615|37082
1595439900000|2020-07-22 17:45:00|7624|7623|7619|7618|7625|7624|7616|7615|26801
1595440200000|2020-07-22 17:50:00|7620|7619|7605|7604|7620|7619|7602|7601|19694
1595440500000|2020-07-22 17:55:00|7604|7603|7603|7602|7608|7607|7597|7596|56633
1595440800000|2020-07-22 18:00:00|7604|7603|7606|7604|7610|7609|7604|7603|7775
1595441100000|2020-07-22 18:05:00|7605|7605|7610|7609|7610|7609|7603|7602|13564
1595441400000|2020-07-22 18:10:00|7611|7610|7614|7613|7614|7613|7606|7605|16142
1595441700000|2020-07-22 18:15:00|7613|7612|7621|7620|7622|7621|7611|7610|16824
1595442000000|2020-07-22 18:20:00|7620|7619|7623|7622|7624|7623|7617|7616|16261
1595442300000|2020-07-22 18:25:00|7622|7621|7628|7626|7628|7627|7621|7620|13176
1595442600000|2020-07-22 18:30:00|7629|7627|7626|7625|7631|7630|7625|7624|21323
1595442900000|2020-07-22 18:35:00|7627|7624|7635|7634|7637|7635|7626|7624|17146
1595443200000|2020-07-22 18:40:00|7633|7633|7632|7630|7634|7633|7630|7629|10842
1595443500000|2020-07-22 18:45:00|7631|7631|7630|7629|7640|7638|7630|7629|14540
1595443800000|2020-07-22 18:50:00|7631|7630|7628|7627|7631|7630|7622|7621|13674
1595444100000|2020-07-22 18:55:00|7626|7626|7619|7618|7627|7626|7618|7616|15202
1595444400000|2020-07-22 19:00:00|7621|7619|7619|7618|7625|7624|7619|7618|13492
1595444700000|2020-07-22 19:05:00|7618|7617|7617|7616|7622|7621|7615|7614|17808
1595445000000|2020-07-22 19:10:00|7618|7617|7624|7623|7627|7626|7618|7617|27425
1595445300000|2020-07-22 19:15:00|7625|7624|7624|7623|7627|7626|7622|7621|16369
1595445600000|2020-07-22 19:20:00|7623|7622|7623|7622|7626|7625|7622|7621|16524
1595445900000|2020-07-22 19:25:00|7624|7623|7618|7616|7626|7625|7618|7616|28565
1595446200000|2020-07-22 19:30:00|7619|7617|7619|7618|7623|7622|7617|7616|15848
1595446500000|2020-07-22 19:35:00|7620|7619|7626|7625|7627|7625|7619|7618|17824
1595446800000|2020-07-22 19:40:00|7625|7624|7623|7622|7628|7627|7615|7614|59856
1595447100000|2020-07-22 19:45:00|7622|7621|7635|7634|7635|7634|7621|7620|16061
1595447400000|2020-07-22 19:50:00|7636|7633|7623|7622|7644|7640|7621|7620|107270
1595447700000|2020-07-22 19:55:00|7624|7623|7631|7624|7638|7637|7622|7621|172085
1595448000000|2020-07-22 20:00:00|7632|7623|7648|7612|7650|7623|7625|7610|455635
1595448300000|2020-07-22 20:05:00|7640|7615|7642|7615|7642|7624|7639|7615|290
1595448600000|2020-07-22 20:10:00|7643|7639|7655|7612|7655|7639|7643|7612|1015
1595448900000|2020-07-22 20:15:00|7650||7655||7655||7638||776
1595449200000|2020-07-22 20:20:00|||||||||80
1595449800000|2020-07-22 20:30:00|7645|7630|7650|7626|7655|7645|7636|7615|2541
1595450100000|2020-07-22 20:35:00||7627||7627||7627||7627|84
1595450400000|2020-07-22 20:40:00||7626||7625||7626||7620|634
1595450700000|2020-07-22 20:45:00||7630||7630||7630||7630|811
1595451000000|2020-07-22 20:50:00|||||||||540
1595451300000|2020-07-22 20:55:00|7654|7642|7654|7640|7654|7650|7654|7640|1843
1595451600000|2020-07-22 21:00:00|7645||7650||7650||7645||16
1595451900000|2020-07-22 21:05:00|7645||7645||7645||7645||91
1595452200000|2020-07-22 21:10:00|7640|7620|7640|7620|7640|7620|7640|7620|958
1595452500000|2020-07-22 21:15:00|||||||||100
1595452800000|2020-07-22 21:20:00|7639|7625|7639|7625|7639|7625|7639|7625|70
1595453100000|2020-07-22 21:25:00|||||||||12
1595453400000|2020-07-22 21:30:00|7640||7640||7640||7640||4
1595454000000|2020-07-22 21:40:00|7635|7626|7635|7626|7635|7626|7635|7626|1
1595454300000|2020-07-22 21:45:00|||||||||1
1595454600000|2020-07-22 21:50:00|||||||||1
1595454900000|2020-07-22 21:55:00|||||||||9
1595455200000|2020-07-22 22:00:00|7640|7628|7640|7628|7640|7635|7640|7628|901
1595455500000|2020-07-22 22:05:00|7649|7635|7647|7635|7649|7635|7647|7635|817
1595455800000|2020-07-22 22:10:00|7649||7649||7649||7649||0
1595456100000|2020-07-22 22:15:00||7641||7641||7641||7641|1
1595456400000|2020-07-22 22:20:00|7650|7649|7650|7649|7650|7649|7650|7649|251
1595456700000|2020-07-22 22:25:00|7653||7653||7653||7653||20
1595457300000|2020-07-22 22:35:00||7643||7643||7643||7643|356
1595457600000|2020-07-22 22:40:00||7626||7626||7626||7626|61
1595457900000|2020-07-22 22:45:00|7650|7630|7650|7630|7650|7630|7650|7630|26
1595458200000|2020-07-22 22:50:00|||||||||62
1595458800000|2020-07-22 23:00:00|||||||||20
1595459100000|2020-07-22 23:05:00|||||||||10
1595459400000|2020-07-22 23:10:00|7646|7626|7649|7625|7650|7626|7646|7625|817
1595459700000|2020-07-22 23:15:00||7620||7620||7620||7620|196
1595460000000|2020-07-22 23:20:00|7648||7648||7648||7648||0
1595460900000|2020-07-22 23:35:00|||||||||2
1595461200000|2020-07-22 23:40:00|7649|7625|7649|7620|7649|7648|7649|7620|199
1595461500000|2020-07-22 23:45:00|||||||||1
1595461800000|2020-07-22 23:50:00|7640|7639|7640|7639|7640|7639|7640|7639|124
1595462100000|2020-07-22 23:55:00|7630|7620|7615|7610|7630|7620|7615|7610|500
1595491200000|2020-07-23 08:00:00|7700|7626|7657|7626|7700|7626|7657|7626|80
1595493300000|2020-07-23 08:35:00||7610||7610||7610||7610|300
1595494200000|2020-07-23 08:50:00||7626||7610||7626||7610|0
1595494500000|2020-07-23 08:55:00|7700||7700||7700||7700||0
1595494800000|2020-07-23 09:00:00|7699||7699||7699||7699||0
1595498700000|2020-07-23 10:05:00|7700||7700||7700||7700||1
1595499000000|2020-07-23 10:10:00|7699|7619|7699|7626|7699|7626|7699|7619|0
1595500200000|2020-07-23 10:30:00|7700||7699||7700||7699||0
1595500500000|2020-07-23 10:35:00|||||||||2
1595501100000|2020-07-23 10:45:00|7668||7668||7668||7668||0
1595501400000|2020-07-23 10:50:00||7619||7619||7619||7619|13
1595501700000|2020-07-23 10:55:00|7667|7625|7668|7626|7668|7626|7667|7625|0
1595502000000|2020-07-23 11:00:00||7619||7640||7650||7619|160
1595502300000|2020-07-23 11:05:00||7641||7641||7646||7640|56
1595502600000|2020-07-23 11:10:00|7667|7640|7668|7641|7668|7641|7667|7640|113
1595502900000|2020-07-23 11:15:00||7645||7646||7651||7645|269
1595503200000|2020-07-23 11:20:00||7645||7645||7646||7645|324
1595503500000|2020-07-23 11:25:00|7690|7650|7668|7648|7690|7654|7668|7645|380
1595504100000|2020-07-23 11:35:00||7649||7650||7650||7649|50
1595504400000|2020-07-23 11:40:00|7674|7657|7674|7657|7674|7657|7673|7657|403
1595504700000|2020-07-23 11:45:00|7673||7668||7674||7666||33
1595505000000|2020-07-23 11:50:00|||||||||58
1595505600000|2020-07-23 12:00:00||7650||7660||7660||7650|541
1595506200000|2020-07-23 12:10:00|7666|7645|7666|7645|7666|7645|7666|7645|196
1595507400000|2020-07-23 12:30:00|7665|7650|7665|7650|7665|7650|7656|7650|562
1595507700000|2020-07-23 12:35:00|7666|7645|7660|7645|7666|7645|7660|7645|200
1595508000000|2020-07-23 12:40:00|7659||7659||7659||7659||7
1595508300000|2020-07-23 12:45:00|7658|7655|7659|7645|7659|7655|7658|7645|300
1595508600000|2020-07-23 12:50:00|7658|7640|7650|7639|7658|7640|7640|7639|2268
1595508900000|2020-07-23 12:55:00|||||||||51
1595509500000|2020-07-23 13:05:00|7649|7644|7648|7639|7649|7644|7648|7639|382
1595509800000|2020-07-23 13:10:00|7644||7643||7644||7643||109
1595510100000|2020-07-23 13:15:00|7641||7644||7644||7641||257
1595510400000|2020-07-23 13:20:00|7643||7641||7643||7641||91
1595510700000|2020-07-23 13:25:00|7643|7630|7643|7610|7643|7630|7621|7610|1909
1595511000000|2020-07-23 13:30:00|7625|7614|7632|7630|7639|7631|7600|7597|42675
1595511300000|2020-07-23 13:35:00|7636|7631|7609|7607|7636|7632|7599|7596|38955
1595511600000|2020-07-23 13:40:00|7608|7606|7628|7627|7633|7632|7608|7606|25761
1595511900000|2020-07-23 13:45:00|7627|7626|7658|7656|7660|7659|7621|7620|55470
1595512200000|2020-07-23 13:50:00|7659|7657|7657|7655|7660|7659|7641|7641|30869
1595512500000|2020-07-23 13:55:00|7655|7653|7640|7639|7660|7659|7633|7632|30803
1595512800000|2020-07-23 14:00:00|7641|7640|7621|7620|7643|7642|7620|7619|27906
1595513100000|2020-07-23 14:05:00|7622|7621|7616|7615|7626|7625|7615|7613|50523
1595513400000|2020-07-23 14:10:00|7615|7614|7609|7608|7621|7620|7605|7604|48218
1595513700000|2020-07-23 14:15:00|7608|7607|7596|7595|7611|7610|7586|7585|53911
1595514000000|2020-07-23 14:20:00|7595|7594|7597|7595|7597|7596|7586|7585|21472
1595514300000|2020-07-23 14:25:00|7598|7596|7601|7600|7603|7602|7592|7590|22049
1595514600000|2020-07-23 14:30:00|7602|7601|7601|7600|7607|7605|7594|7593|50805
1595514900000|2020-07-23 14:35:00|7600|7599|7605|7604|7606|7605|7595|7594|18708
1595515200000|2020-07-23 14:40:00|7606|7605|7604|7602|7611|7610|7601|7600|20612
1595515500000|2020-07-23 14:45:00|7605|7603|7618|7617|7622|7620|7599|7598|34712
1595515800000|2020-07-23 14:50:00|7617|7618|7613|7612|7617|7618|7607|7606|20604
1595516100000|2020-07-23 14:55:00|7614|7613|7610|7609|7617|7616|7606|7605|24265
1595516400000|2020-07-23 15:00:00|7609|7607|7606|7605|7614|7612|7605|7604|39296
1595516700000|2020-07-23 15:05:00|7607|7606|7608|7607|7609|7608|7600|7598|46178
1595517000000|2020-07-23 15:10:00|7610|7609|7605|7604|7610|7609|7604|7603|31726
1595517300000|2020-07-23 15:15:00|7606|7605|7606|7604|7608|7607|7601|7600|13200
1595517600000|2020-07-23 15:20:00|7607|7605|7598|7597|7614|7612|7598|7597|90562
1595517900000|2020-07-23 15:25:00|7599|7598|7609|7608|7611|7610|7598|7597|47979
1595518200000|2020-07-23 15:30:00|7611|7609|7615|7614|7617|7616|7605|7604|19479
1595518500000|2020-07-23 15:35:00|7613|7612|7625|7624|7626|7625|7609|7608|25699
1595518800000|2020-07-23 15:40:00|7624|7623|7619|7618|7625|7624|7617|7616|26959
1595519100000|2020-07-23 15:45:00|7620|7619|7622|7621|7624|7623|7618|7617|9003
1595519400000|2020-07-23 15:50:00|7621|7620|7610|7609|7623|7622|7610|7609|21315
1595519700000|2020-07-23 15:55:00|7611|7610|7614|7613|7616|7615|7611|7610|6725
1595520000000|2020-07-23 16:00:00|7613|7612|7615|7614|7618|7617|7610|7609|20605
1595520300000|2020-07-23 16:05:00|7614|7613|7621|7619|7622|7621|7613|7611|27484
1595520600000|2020-07-23 16:10:00|7620|7620|7637|7636|7637|7636|7618|7617|29483
1595520900000|2020-07-23 16:15:00|7636|7635|7638|7637|7639|7638|7633|7632|29977
1595521200000|2020-07-23 16:20:00|7639|7638|7640|7639|7646|7645|7637|7635|20375
1595521500000|2020-07-23 16:25:00|7641|7640|7642|7641|7644|7642|7632|7631|18687
1595521800000|2020-07-23 16:30:00|7643|7642|7651|7650|7654|7653|7642|7641|48928
1595522100000|2020-07-23 16:35:00|7652|7651|7650|7648|7652|7651|7640|7639|33413
1595522400000|2020-07-23 16:40:00|7648|7649|7653|7652|7658|7657|7646|7645|21811
1595522700000|2020-07-23 16:45:00|7654|7653|7663|7661|7663|7661|7653|7652|24853
1595523000000|2020-07-23 16:50:00|7661|7660|7654|7653|7666|7665|7650|7649|34447
1595523300000|2020-07-23 16:55:00|7655|7654|7669|7668|7669|7668|7652|7650|42153
1595523600000|2020-07-23 17:00:00|7668|7667|7668|7667|7670|7669|7663|7662|31899
1595523900000|2020-07-23 17:05:00|7667|7666|7673|7672|7674|7673|7664|7663|25890
1595524200000|2020-07-23 17:10:00|7672|7671|7674|7673|7679|7678|7671|7670|19598
1595524500000|2020-07-23 17:15:00|7675|7674|7655|7653|7678|7677|7654|7652|33781
1595524800000|2020-07-23 17:20:00|7656|7654|7643|7642|7656|7654|7641|7640|12054
1595525100000|2020-07-23 17:25:00|7642|7640|7644|7642|7648|7646|7639|7638|27323
1595525400000|2020-07-23 17:30:00|7643|7641|7629|7628|7643|7641|7624|7622|35114
1595525700000|2020-07-23 17:35:00|7630|7629|7627|7626|7631|7630|7615|7614|23051
1595526000000|2020-07-23 17:40:00|7628|7627|7620|7618|7630|7629|7615|7614|42442
1595526300000|2020-07-23 17:45:00|7619|7617|7611|7610|7621|7620|7607|7606|25921
1595526600000|2020-07-23 17:50:00|7612|7611|7615|7614|7621|7619|7611|7610|36341
1595526900000|2020-07-23 17:55:00|7614|7613|7622|7621|7622|7621|7607|7606|24784
1595527200000|2020-07-23 18:00:00|7621|7620|7605|7604|7622|7620|7603|7602|38918
1595527500000|2020-07-23 18:05:00|7608|7607|7609|7608|7618|7617|7606|7605|27067
1595527800000|2020-07-23 18:10:00|7608|7607|7607|7606|7609|7608|7594|7593|47459
1595528100000|2020-07-23 18:15:00|7606|7605|7602|7601|7606|7605|7593|7592|30202
1595528400000|2020-07-23 18:20:00|7601|7600|7596|7595|7602|7600|7591|7590|25303
1595528700000|2020-07-23 18:25:00|7597|7596|7583|7582|7598|7596|7581|7580|41404
1595529000000|2020-07-23 18:30:00|7581|7580|7581|7581|7586|7586|7578|7577|51922
1595529300000|2020-07-23 18:35:00|7583|7582|7565|7563|7584|7583|7563|7562|42536
1595529600000|2020-07-23 18:40:00|7566|7564|7573|7571|7575|7573|7561|7560|51856
1595529900000|2020-07-23 18:45:00|7572|7570|7569|7568|7577|7576|7563|7562|31218
1595530200000|2020-07-23 18:50:00|7568|7567|7572|7571|7574|7572|7567|7566|29506
1595530500000|2020-07-23 18:55:00|7571|7570|7577|7576|7580|7579|7567|7566|19862
1595530800000|2020-07-23 19:00:00|7579|7577|7572|7570|7581|7580|7566|7565|28716
1595531100000|2020-07-23 19:05:00|7573|7572|7564|7563|7575|7574|7559|7558|34766
1595531400000|2020-07-23 19:10:00|7563|7562|7577|7576|7583|7582|7563|7562|38507
1595531700000|2020-07-23 19:15:00|7578|7575|7581|7580|7585|7584|7574|7572|25788
1595532000000|2020-07-23 19:20:00|7582|7581|7578|7577|7588|7587|7575|7574|35239
1595532300000|2020-07-23 19:25:00|7577|7576|7573|7572|7580|7579|7572|7571|25055
1595532600000|2020-07-23 19:30:00|7572|7571|7572|7571|7573|7572|7559|7558|42815
1595532900000|2020-07-23 19:35:00|7571|7570|7564|7563|7579|7577|7563|7562|32536
1595533200000|2020-07-23 19:40:00|7563|7562|7564|7563|7570|7569|7560|7559|28982
1595533500000|2020-07-23 19:45:00|7565|7564|7568|7566|7576|7574|7564|7563|46027
1595533800000|2020-07-23 19:50:00|7566|7565|7558|7556|7566|7565|7538|7536|116809
1595534100000|2020-07-23 19:55:00|7557|7555|7563|7558|7564|7562|7546|7545|201158
1595534400000|2020-07-23 20:00:00|7561|7557|7560|7546|7570|7557|7560|7536|604690
1595534700000|2020-07-23 20:05:00|7550|7550|7550|7545|7550|7550|7550|7545|257
1595535000000|2020-07-23 20:10:00|7560|7548|7556|7538|7560|7548|7556|7538|358
1595535300000|2020-07-23 20:15:00||7539||7539||7539||7539|60
1595535600000|2020-07-23 20:20:00||7543||7539||7543||7539|477
1595535900000|2020-07-23 20:25:00|||||||||15
1595536200000|2020-07-23 20:30:00||7550||7550||7550||7550|5
1595536500000|2020-07-23 20:35:00||7541||7541||7541||7541|2
1595536800000|2020-07-23 20:40:00|7560|7544|7560|7549|7560|7549|7560|7541|1081
1595537100000|2020-07-23 20:45:00|7574|7546|7574|7542|7574|7560|7573|7541|400
1595537400000|2020-07-23 20:50:00|||||||||4
1595537700000|2020-07-23 20:55:00|7573|7556|7580|7558|7585|7569|7573|7556|1162
1595538000000|2020-07-23 21:00:00|7572|7557|7572|7559|7572|7559|7572|7557|16
1595538600000|2020-07-23 21:10:00|||||||||24
1595539200000|2020-07-23 21:20:00|||||||||4
1595539500000|2020-07-23 21:25:00|||||||||130
1595539800000|2020-07-23 21:30:00|||||||||25
1595540100000|2020-07-23 21:35:00|7571|7556|7565|7556|7571|7556|7559|7556|124
1595540400000|2020-07-23 21:40:00|7571|7560|7571|7556|7571|7560|7571|7556|222
1595540700000|2020-07-23 21:45:00|7559||7559||7559||7559||100
1595541000000|2020-07-23 21:50:00|7558|7550|7558|7550|7558|7550|7558|7550|315
1595541300000|2020-07-23 21:55:00|||||||||18
1595541600000|2020-07-23 22:00:00|7571|7552|7571|7558|7571|7558|7571|7550|1436
1595541900000|2020-07-23 22:05:00|7572|7560|7590|7580|7590|7580|7572|7560|745
1595542200000|2020-07-23 22:10:00|7595|7575|7575|7560|7595|7575|7575|7560|299
1595542500000|2020-07-23 22:15:00|7580||7580||7580||7580||206
1595542800000|2020-07-23 22:20:00|7578|7564|7578|7560|7578|7564|7578|7560|775
1595543100000|2020-07-23 22:25:00|7580||7580||7580||7580||722
1595543400000|2020-07-23 22:30:00|7598|7564|7597|7560|7598|7564|7597|7560|678
1595543700000|2020-07-23 22:35:00|7578|7593|7578|7560|7578|7593|7578|7560|193
1595544000000|2020-07-23 22:40:00||7565||7565||7565||7565|218
1595544300000|2020-07-23 22:45:00|||||||||575
1595544600000|2020-07-23 22:50:00||7564||7562||7564||7560|325
1595544900000|2020-07-23 22:55:00||7563||7570||7570||7563|198
1595545200000|2020-07-23 23:00:00|||||||||50
1595545500000|2020-07-23 23:05:00|||||||||86
1595545800000|2020-07-23 23:10:00|||||||||20
1595546100000|2020-07-23 23:15:00||7573||7573||7573||7573|255
1595546400000|2020-07-23 23:20:00|7597||7595||7597||7595||274
1595546700000|2020-07-23 23:25:00|7597|7580|7597|7580|7597|7580|7597|7580|409
1595547000000|2020-07-23 23:30:00|7590|7573|7597|7570|7597|7573|7580|7570|409
1595547300000|2020-07-23 23:35:00|7590|7560|7590|7574|7590|7574|7590|7560|190
1595547600000|2020-07-23 23:40:00|7597|7560|7598|7560|7598|7590|7597|7560|623
1595547900000|2020-07-23 23:45:00|7600|7597|7599|7560|7600|7598|7599|7560|1165
1595548200000|2020-07-23 23:50:00|7600|7575|7599|7566|7600|7575|7575|7560|523
1595548500000|2020-07-23 23:55:00|7598|7560|7598|7561|7599|7575|7598|7560|109
1595577600000|2020-07-24 08:00:00|7600|7556|7599|7523|7600|7556|7599|7523|120
1595577900000|2020-07-24 08:05:00|7546||7546||7546||7546||30
1595578200000|2020-07-24 08:10:00|7598|7511|7575|7511|7598|7511|7575|7511|150
1595578500000|2020-07-24 08:15:00|7550|7500|7575|7480|7575|7500|7500|7480|1345
1595578800000|2020-07-24 08:20:00|7498|7450|7498|7450|7498|7450|7498|7450|351
1595579100000|2020-07-24 08:25:00|7550|7464|7550|7462|7550|7464|7550|7450|90
1595579400000|2020-07-24 08:30:00|7549|7476|7518|7481|7549|7500|7500|7476|420
1595579700000|2020-07-24 08:35:00|7500|7479|7549|7481|7549|7481|7500|7479|1207
1595580000000|2020-07-24 08:40:00|7522|7482|7522|7482|7522|7482|7522|7482|0
1595580300000|2020-07-24 08:45:00|||||||||14
1595580600000|2020-07-24 08:50:00|||||||||10
1595580900000|2020-07-24 08:55:00|||||||||20
1595581200000|2020-07-24 09:00:00|||||||||4
1595581800000|2020-07-24 09:10:00||7483||7483||7483||7483|0
1595582100000|2020-07-24 09:15:00||7481||7482||7482||7481|3
1595582400000|2020-07-24 09:20:00|||||||||1
1595583000000|2020-07-24 09:30:00||7500||7500||7500||7500|0
1595584500000|2020-07-24 09:55:00|||||||||56
1595584800000|2020-07-24 10:00:00|7549||7549||7549||7549||106
1595585100000|2020-07-24 10:05:00|||||||||45
1595585400000|2020-07-24 10:10:00|||||||||242
1595586000000|2020-07-24 10:20:00||7501||7501||7501||7501|0
1595586300000|2020-07-24 10:25:00||7500||7500||7500||7500|108
1595586600000|2020-07-24 10:30:00||7501||7500||7501||7500|0
1595586900000|2020-07-24 10:35:00||7501||7500||7501||7500|28
1595587500000|2020-07-24 10:45:00|7530||7530||7530||7530||3
1595587800000|2020-07-24 10:50:00||7481||7491||7491||7481|396
1595588100000|2020-07-24 10:55:00||7481||7482||7482||7481|15
1595588400000|2020-07-24 11:00:00|7519|7500|7598|7530|7598|7530|7519|7500|1414
1595588700000|2020-07-24 11:05:00|7597|7531|7597|7532|7597|7532|7577|7531|229
1595589000000|2020-07-24 11:10:00|7595|7545|7577|7545|7595|7545|7577|7545|0
1595589300000|2020-07-24 11:15:00|7556|7556|7577|7545|7577|7556|7556|7545|1307
1595589600000|2020-07-24 11:20:00|7595|7552|7595|7545|7595|7552|7594|7545|492
1595589900000|2020-07-24 11:25:00|7597|7555|7595|7546|7597|7555|7595|7545|325
1595590200000|2020-07-24 11:30:00|7594|7545|7594|7556|7594|7556|7594|7545|560
1595590500000|2020-07-24 11:35:00|7590|7545|7595|7570|7595|7575|7590|7545|473
1595590800000|2020-07-24 11:40:00|7597|7575|7596|7576|7597|7581|7590|7570|548
1595591100000|2020-07-24 11:45:00|7592|7579|7597|7580|7597|7590|7590|7576|1460
1595591400000|2020-07-24 11:50:00|7590|7576|7590|7576|7590|7577|7590|7576|935
1595591700000|2020-07-24 11:55:00||7579||7576||7579||7576|530
1595592000000|2020-07-24 12:00:00|7589|7570|7589|7570|7590|7580|7580|7570|2051
1595592300000|2020-07-24 12:05:00|7588|7588|7588|7556|7590|7588|7588|7550|2578
1595592600000|2020-07-24 12:10:00|7580|7558|7579|7550|7580|7575|7570|7550|1579
1595592900000|2020-07-24 12:15:00||7561||7560||7561||7550|1176
1595593200000|2020-07-24 12:20:00|7575|7561|7579|7560|7579|7561|7575|7560|78
1595593800000|2020-07-24 12:30:00|7570|7561|7573|7550|7573|7561|7570|7550|1073
1595594100000|2020-07-24 12:35:00|7567|7558|7573|7545|7573|7558|7550|7545|3208
1595594400000|2020-07-24 12:40:00|7570|7513|7565|7545|7570|7545|7544|7510|2358
1595594700000|2020-07-24 12:45:00|7563|7546|7565|7545|7565|7551|7563|7545|901
1595595000000|2020-07-24 12:50:00||7556||7556||7556||7535|100
1595595300000|2020-07-24 12:55:00||7563||7535||7563||7535|1706
1595595600000|2020-07-24 13:00:00|7545|7536|7560|7536|7560|7536|7545|7536|394
1595595900000|2020-07-24 13:05:00|7555|7537|7560|7540|7560|7540|7555|7536|406
1595596200000|2020-07-24 13:10:00|7565|7535|7564|7520|7565|7535|7537|7520|1398
1595596500000|2020-07-24 13:15:00|7560|7545|7565|7545|7565|7545|7558|7545|157
1595596800000|2020-07-24 13:20:00|7553|7549|7565|7545|7565|7549|7553|7545|1163
1595597100000|2020-07-24 13:25:00|7561|7551|7555|7520|7565|7551|7534|7520|3648
1595597400000|2020-07-24 13:30:00|7545|7539|7536|7531|7568|7564|7508|7505|193419
1595597700000|2020-07-24 13:35:00|7535|7532|7523|7519|7539|7537|7508|7505|67586
1595598000000|2020-07-24 13:40:00|7524|7521|7489|7485|7531|7529|7483|7481|142648
1595598300000|2020-07-24 13:45:00|7487|7484|7507|7505|7515|7512|7487|7484|102840
1595598600000|2020-07-24 13:50:00|7508|7506|7497|7496|7511|7509|7490|7489|52995
1595598900000|2020-07-24 13:55:00|7496|7495|7488|7488|7497|7496|7479|7479|65673
1595599200000|2020-07-24 14:00:00|7489|7489|7505|7504|7512|7511|7489|7489|87389
1595599500000|2020-07-24 14:05:00|7506|7505|7496|7495|7512|7510|7492|7491|26668
1595599800000|2020-07-24 14:10:00|7497|7494|7491|7489|7503|7501|7485|7485|36420
1595600100000|2020-07-24 14:15:00|7490|7490|7494|7492|7501|7500|7490|7489|20488
1595600400000|2020-07-24 14:20:00|7495|7493|7488|7486|7503|7501|7487|7486|36129
1595600700000|2020-07-24 14:25:00|7487|7487|7469|7468|7490|7488|7466|7465|65251
1595601000000|2020-07-24 14:30:00|7470|7470|7445|7443|7473|7472|7435|7434|77501
1595601300000|2020-07-24 14:35:00|7444|7442|7432|7431|7447|7446|7426|7425|54026
1595601600000|2020-07-24 14:40:00|7433|7432|7426|7425|7438|7438|7425|7424|33654
1595601900000|2020-07-24 14:45:00|7427|7426|7432|7431|7434|7433|7419|7418|24506
1595602200000|2020-07-24 14:50:00|7431|7430|7428|7426|7438|7437|7427|7426|25410
1595602500000|2020-07-24 14:55:00|7427|7427|7423|7422|7434|7432|7422|7421|42293
1595602800000|2020-07-24 15:00:00|7422|7421|7424|7422|7427|7426|7418|7417|31380
1595603100000|2020-07-24 15:05:00|7423|7423|7428|7427|7430|7429|7423|7422|11831
1595603400000|2020-07-24 15:10:00|7427|7426|7426|7425|7432|7431|7425|7424|12676
1595603700000|2020-07-24 15:15:00|7427|7426|7432|7430|7435|7434|7426|7426|13727
1595604000000|2020-07-24 15:20:00|7431|7431|7428|7426|7436|7435|7423|7422|25652
1595604300000|2020-07-24 15:25:00|7429|7428|7429|7427|7437|7435|7424|7423|25363
1595604600000|2020-07-24 15:30:00|7428|7428|7423|7422|7432|7431|7423|7422|17310
1595604900000|2020-07-24 15:35:00|7422|7421|7413|7411|7425|7424|7411|7410|53822
1595605200000|2020-07-24 15:40:00|7412|7412|7412|7411|7420|7419|7409|7408|25726
1595605500000|2020-07-24 15:45:00|7413|7412|7421|7420|7421|7420|7412|7411|24139
1595605800000|2020-07-24 15:50:00|7420|7419|7416|7415|7421|7420|7413|7412|26546
1595606100000|2020-07-24 15:55:00|7414|7413|7414|7413|7419|7418|7409|7408|22281
1595606400000|2020-07-24 16:00:00|7413|7412|7397|7396|7414|7413|7394|7393|106846
1595606700000|2020-07-24 16:05:00|7399|7398|7382|7381|7405|7404|7382|7381|51030
1595607000000|2020-07-24 16:10:00|7383|7380|7385|7384|7391|7390|7380|7379|45187
1595607300000|2020-07-24 16:15:00|7384|7383|7392|7391|7394|7392|7383|7381|34379
1595607600000|2020-07-24 16:20:00|7394|7393|7394|7392|7405|7403|7390|7389|22424
1595607900000|2020-07-24 16:25:00|7396|7393|7397|7396|7402|7400|7394|7393|14153
1595608200000|2020-07-24 16:30:00|7399|7398|7400|7399|7402|7401|7397|7396|37571
1595608500000|2020-07-24 16:35:00|7401|7400|7404|7403|7407|7406|7399|7398|18260
1595608800000|2020-07-24 16:40:00|7403|7402|7400|7399|7404|7403|7400|7399|20743
1595609100000|2020-07-24 16:45:00|7401|7400|7401|7400|7405|7403|7397|7395|21248
1595609400000|2020-07-24 16:50:00|7402|7401|7393|7391|7403|7402|7391|7390|19587
1595609700000|2020-07-24 16:55:00|7394|7392|7398|7396|7400|7399|7392|7391|26870
1595610000000|2020-07-24 17:00:00|7397|7397|7392|7390|7404|7402|7392|7390|25815
1595610300000|2020-07-24 17:05:00|7393|7391|7372|7371|7394|7393|7372|7371|60522
1595610600000|2020-07-24 17:10:00|7373|7370|7366|7364|7377|7376|7364|7363|27996
1595610900000|2020-07-24 17:15:00|7367|7365|7365|7364|7367|7366|7362|7361|15116
1595611200000|2020-07-24 17:20:00|7366|7365|7372|7371|7372|7371|7362|7361|10968
1595611500000|2020-07-24 17:25:00|7373|7370|7388|7386|7396|7395|7371|7370|204099
1595611800000|2020-07-24 17:30:00|7387|7387|7362|7360|7388|7387|7359|7358|57129
1595612100000|2020-07-24 17:35:00|7363|7361|7366|7365|7371|7370|7360|7358|34397
1595612400000|2020-07-24 17:40:00|7365|7364|7360|7359|7365|7364|7353|7352|27189
1595612700000|2020-07-24 17:45:00|7359|7358|7366|7365|7371|7369|7357|7356|24864
1595613000000|2020-07-24 17:50:00|7365|7363|7363|7362|7368|7366|7359|7358|12114
1595613300000|2020-07-24 17:55:00|7364|7363|7360|7359|7364|7363|7357|7356|19038
1595613600000|2020-07-24 18:00:00|7361|7360|7360|7358|7366|7365|7356|7355|23145
1595613900000|2020-07-24 18:05:00|7359|7360|7357|7356|7370|7369|7356|7355|36047
1595614200000|2020-07-24 18:10:00|7358|7357|7359|7358|7365|7364|7352|7351|20324
1595614500000|2020-07-24 18:15:00|7360|7357|7359|7358|7362|7361|7358|7356|14599
1595614800000|2020-07-24 18:20:00|7358|7357|7368|7367|7369|7368|7358|7356|22447
1595615100000|2020-07-24 18:25:00|7367|7366|7368|7367|7371|7370|7366|7365|17286
1595615400000|2020-07-24 18:30:00|7367|7366|7355|7354|7368|7367|7354|7353|20514
1595615700000|2020-07-24 18:35:00|7354|7353|7363|7362|7364|7363|7349|7348|56282
1595616000000|2020-07-24 18:40:00|7362|7361|7363|7362|7366|7364|7359|7358|27358
1595616300000|2020-07-24 18:45:00|7365|7364|7359|7358|7365|7364|7358|7357|16400
1595616600000|2020-07-24 18:50:00|7358|7357|7357|7355|7364|7363|7355|7354|27518
1595616900000|2020-07-24 18:55:00|7358|7356|7361|7359|7361|7360|7353|7352|22300
1595617200000|2020-07-24 19:00:00|7359|7358|7360|7359|7361|7360|7355|7354|21810
1595617500000|2020-07-24 19:05:00|7359|7358|7364|7363|7369|7368|7359|7358|37382
1595617800000|2020-07-24 19:10:00|7363|7362|7352|7351|7363|7362|7352|7351|25902
1595618100000|2020-07-24 19:15:00|7353|7352|7340|7339|7354|7353|7339|7338|69947
1595618400000|2020-07-24 19:20:00|7341|7340|7326|7325|7343|7342|7326|7325|127336
1595618700000|2020-07-24 19:25:00|7327|7326|7321|7319|7331|7330|7316|7315|127488
1595619000000|2020-07-24 19:30:00|7319|7318|7323|7321|7327|7326|7313|7312|63475
1595619300000|2020-07-24 19:35:00|7322|7320|7344|7343|7344|7343|7321|7320|83951
1595619600000|2020-07-24 19:40:00|7345|7344|7339|7338|7347|7346|7334|7333|63405
1595619900000|2020-07-24 19:45:00|7341|7339|7339|7338|7341|7340|7328|7327|97321
1595620200000|2020-07-24 19:50:00|7338|7337|7352|7350|7356|7355|7333|7332|166052
1595620500000|2020-07-24 19:55:00|7351|7351|7365|7364|7365|7364|7339|7338|291872
1595620800000|2020-07-24 20:00:00|7372|7356|7390|7367|7391|7372|7368|7340|554053
1595621100000|2020-07-24 20:05:00|7389|7365|7389|7385|7391|7390|7356|7355|5118
1595621400000|2020-07-24 20:10:00|7387|7370|7364|7360|7387|7370|7364|7355|1097
1595621700000|2020-07-24 20:15:00|7361|7353|7364|7353|7364|7353|7361|7353|186
1595622000000|2020-07-24 20:20:00|7362||7364||7364||7362||1169
1595622300000|2020-07-24 20:25:00|7379||7364||7379||7364||361
1595622600000|2020-07-24 20:30:00|7379||7359||7379||7359||831
1595622900000|2020-07-24 20:35:00|7379|7355|7379|7356|7379|7356|7378|7355|322
1595623200000|2020-07-24 20:40:00|7376|7355|7357|7355|7379|7355|7357|7355|2325
1595623500000|2020-07-24 20:45:00|7374||7374||7374||7374||73
1595623800000|2020-07-24 20:50:00|||||||||2
1595624100000|2020-07-24 20:55:00|7365|7353|7373|7371|7374|7371|7365|7353|2327
1595836800000|2020-07-27 08:00:00|7515|7342|7490|7342|7515|7342|7490|7310|111
1595837100000|2020-07-27 08:05:00|7488||7490||7490||7488||0
1595837700000|2020-07-27 08:15:00|||||||||13
1595838000000|2020-07-27 08:20:00||7310||7310||7310||7310|180
1595838900000|2020-07-27 08:35:00||7342||7342||7342||7342|0
1595839200000|2020-07-27 08:40:00|7396||7490||7490||7396||0
1595839500000|2020-07-27 08:45:00|7489||7489||7489||7489||0
1595839800000|2020-07-27 08:50:00|7490|7350|7490|7350|7490|7350|7490|7350|0
1595840100000|2020-07-27 08:55:00|7489||7489||7489||7489||0
1595840400000|2020-07-27 09:00:00|||||||||50
1595841300000|2020-07-27 09:15:00|7450|7450|7449|7350|7450|7450|7449|7350|1000
1595841900000|2020-07-27 09:25:00||7351||7351||7351||7351|0
1595842200000|2020-07-27 09:30:00|7448|7350|7447|7350|7448|7350|7447|7350|418
1595842500000|2020-07-27 09:35:00||7351||7350||7351||7350|0
1595842800000|2020-07-27 09:40:00|||||||||20
1595843100000|2020-07-27 09:45:00|||||||||50
1595843400000|2020-07-27 09:50:00|7446||7445||7446||7445||0
1595843700000|2020-07-27 09:55:00|7411||7411||7411||7411||0
1595844300000|2020-07-27 10:05:00|7410|7351|7410|7351|7410|7351|7410|7351|0
1595845500000|2020-07-27 10:25:00|7411||7411||7411||7411||280
1595845800000|2020-07-27 10:30:00|7410||7411||7411||7410||112
1595846100000|2020-07-27 10:35:00|7410||7400||7411||7400||224
1595846400000|2020-07-27 10:40:00|||||||||80
1595846700000|2020-07-27 10:45:00||7371||7371||7371||7351|0
1595847600000|2020-07-27 11:00:00||7388||7388||7388||7388|840
1595847900000|2020-07-27 11:05:00|7397|7387|7400|7387|7400|7387|7397|7387|952
1595848200000|2020-07-27 11:10:00|7399|7388|7399|7388|7399|7388|7399|7388|168
1595848500000|2020-07-27 11:15:00|7398||7398||7398||7398||1
1595848800000|2020-07-27 11:20:00|||||||||176
1595849100000|2020-07-27 11:25:00||7390||7390||7390||7390|142
1595849400000|2020-07-27 11:30:00|7399||7399||7399||7399||404
1595849700000|2020-07-27 11:35:00|7400|7399|7410|7395|7429|7400|7400|7390|1729
1595850000000|2020-07-27 11:40:00|7400|7400|7400|7393|7400|7400|7400|7390|1141
1595850300000|2020-07-27 11:45:00|7405||7404||7405||7400||388
1595850600000|2020-07-27 11:50:00|7400|7387|7400|7387|7400|7400|7400|7387|4950
1595850900000|2020-07-27 11:55:00|7404|7389|7404|7389|7404|7395|7402|7389|766
1595851200000|2020-07-27 12:00:00|7401|7385|7404|7385|7404|7402|7401|7385|993
1595851500000|2020-07-27 12:05:00|||||||||65
1595851800000|2020-07-27 12:10:00|7405|7400|7405|7400|7405|7400|7405|7400|189
1595852100000|2020-07-27 12:15:00|7420|7401|7415|7400|7429|7401|7401|7400|889
1595852400000|2020-07-27 12:20:00|7426||7426||7426||7415||224
1595852700000|2020-07-27 12:25:00|7425|7386|7424|7389|7425|7389|7423|7386|417
1595853000000|2020-07-27 12:30:00|7410|7390|7410|7385|7410|7400|7398|7385|1455
1595853300000|2020-07-27 12:35:00|7403|7386|7403|7386|7403|7386|7403|7386|5
1595853600000|2020-07-27 12:40:00|7400|7385|7400|7385|7400|7390|7393|7385|226
1595853900000|2020-07-27 12:45:00|7398|7380|7398|7380|7398|7381|7398|7380|408
1595854200000|2020-07-27 12:50:00|7388|7375|7396|7372|7398|7375|7385|7371|407
1595854500000|2020-07-27 12:55:00|7398|7371|7398|7372|7398|7385|7398|7371|174
1595854800000|2020-07-27 13:00:00|7385|7378|7395|7378|7395|7378|7385|7378|27
1595855100000|2020-07-27 13:05:00|7385|7372|7390|7371|7390|7372|7385|7371|224
1595855400000|2020-07-27 13:10:00|7382|7380|7390|7372|7390|7380|7380|7372|1324
1595855700000|2020-07-27 13:15:00|7389|7371|7389|7371|7389|7371|7385|7371|107
1595856000000|2020-07-27 13:20:00|7376|7370|7390|7370|7390|7370|7376|7370|729
1595856300000|2020-07-27 13:25:00|7386|7350|7390|7342|7390|7353|7360|7342|17238
1595856600000|2020-07-27 13:30:00|7389|7362|7369|7368|7389|7377|7335|7331|158904
1595856900000|2020-07-27 13:35:00|7370|7369|7397|7396|7412|7410|7370|7369|179539
1595857200000|2020-07-27 13:40:00|7395|7393|7388|7386|7407|7405|7384|7383|62020
1595857500000|2020-07-27 13:45:00|7389|7387|7391|7390|7400|7398|7379|7378|79370
1595857800000|2020-07-27 13:50:00|7390|7389|7403|7402|7407|7406|7383|7382|110577
1595858100000|2020-07-27 13:55:00|7402|7401|7413|7411|7418|7417|7399|7398|63019
1595858400000|2020-07-27 14:00:00|7412|7412|7425|7423|7430|7429|7402|7400|91888
1595858700000|2020-07-27 14:05:00|7424|7422|7430|7429|7443|7442|7422|7421|66924
1595859000000|2020-07-27 14:10:00|7427|7427|7427|7425|7434|7432|7419|7418|32739
1595859300000|2020-07-27 14:15:00|7426|7426|7428|7427|7432|7431|7422|7421|61750
1595859600000|2020-07-27 14:20:00|7429|7428|7428|7427|7439|7437|7426|7425|82448
1595859900000|2020-07-27 14:25:00|7429|7428|7430|7429|7436|7436|7427|7426|55213
1595860200000|2020-07-27 14:30:00|7431|7430|7431|7430|7442|7441|7429|7428|57514
1595860500000|2020-07-27 14:35:00|7433|7431|7433|7432|7437|7436|7431|7430|42877
1595860800000|2020-07-27 14:40:00|7432|7431|7430|7429|7434|7433|7427|7426|27189
1595861100000|2020-07-27 14:45:00|7429|7428|7426|7425|7434|7433|7424|7423|49929
1595861400000|2020-07-27 14:50:00|7427|7426|7420|7419|7427|7426|7416|7415|26591
1595861700000|2020-07-27 14:55:00|7419|7418|7418|7416|7420|7419|7414|7413|26769
1595862000000|2020-07-27 15:00:00|7417|7415|7421|7420|7425|7424|7414|7413|26957
1595862300000|2020-07-27 15:05:00|7423|7421|7423|7422|7424|7423|7420|7419|26686
1595862600000|2020-07-27 15:10:00|7422|7421|7416|7415|7422|7421|7416|7415|19921
1595862900000|2020-07-27 15:15:00|7415|7414|7424|7422|7424|7423|7414|7413|20625
1595863200000|2020-07-27 15:20:00|7423|7423|7410|7409|7424|7423|7409|7408|37042
1595863500000|2020-07-27 15:25:00|7411|7410|7402|7401|7411|7410|7400|7399|46463
1595863800000|2020-07-27 15:30:00|7404|7402|7397|7396|7404|7403|7394|7393|30938
1595864100000|2020-07-27 15:35:00|7396|7395|7392|7391|7396|7395|7385|7384|46048
1595864400000|2020-07-27 15:40:00|7391|7390|7398|7397|7399|7398|7389|7388|37505
1595864700000|2020-07-27 15:45:00|7399|7398|7400|7399|7403|7401|7396|7394|26651
1595865000000|2020-07-27 15:50:00|7399|7398|7400|7399|7401|7401|7396|7395|20201
1595865300000|2020-07-27 15:55:00|7402|7400|7400|7399|7403|7402|7398|7397|27587
1595865600000|2020-07-27 16:00:00|7399|7398|7402|7401|7404|7403|7399|7398|21993
1595865900000|2020-07-27 16:05:00|7403|7402|7401|7400|7404|7403|7400|7399|31540
1595866200000|2020-07-27 16:10:00|7402|7401|7399|7398|7405|7404|7398|7397|12502
1595866500000|2020-07-27 16:15:00|7398|7397|7391|7390|7399|7397|7385|7384|40147
1595866800000|2020-07-27 16:20:00|7392|7391|7392|7390|7394|7393|7388|7386|28185
1595867100000|2020-07-27 16:25:00|7391|7391|7402|7401|7407|7406|7391|7391|23019
1595867400000|2020-07-27 16:30:00|7401|7400|7400|7399|7403|7402|7398|7397|21548
1595867700000|2020-07-27 16:35:00|7399|7398|7406|7405|7407|7405|7397|7396|14035
1595868000000|2020-07-27 16:40:00|7405|7404|7414|7413|7415|7414|7405|7404|11382
1595868300000|2020-07-27 16:45:00|7415|7414|7416|7415|7418|7417|7412|7411|16578
1595868600000|2020-07-27 16:50:00|7417|7416|7413|7412|7422|7420|7412|7411|27661
1595868900000|2020-07-27 16:55:00|7412|7410|7409|7408|7412|7411|7407|7405|13951
1595869200000|2020-07-27 17:00:00|7408|7407|7412|7411|7415|7414|7408|7407|16797
1595869500000|2020-07-27 17:05:00|7413|7412|7413|7412|7414|7413|7410|7409|14909
1595869800000|2020-07-27 17:10:00|7414|7413|7416|7415|7418|7417|7412|7411|39599
1595870100000|2020-07-27 17:15:00|7417|7416|7418|7417|7421|7420|7416|7415|12111
1595870400000|2020-07-27 17:20:00|7419|7418|7421|7420|7427|7425|7419|7418|24895
1595870700000|2020-07-27 17:25:00|7422|7421|7426|7425|7427|7426|7422|7420|25865
1595871000000|2020-07-27 17:30:00|7425|7424|7420|7420|7427|7426|7420|7420|20757
1595871300000|2020-07-27 17:35:00|7421|7419|7423|7422|7423|7423|7416|7415|53081
1595871600000|2020-07-27 17:40:00|7422|7421|7415|7414|7423|7421|7413|7412|20615
1595871900000|2020-07-27 17:45:00|7414|7413|7411|7410|7416|7415|7411|7410|29241
1595872200000|2020-07-27 17:50:00|7412|7411|7407|7406|7413|7411|7405|7405|16795
1595872500000|2020-07-27 17:55:00|7408|7407|7411|7410|7413|7412|7408|7407|27674
1595872800000|2020-07-27 18:00:00|7412|7411|7405|7404|7415|7414|7403|7401|30861
1595873100000|2020-07-27 18:05:00|7406|7405|7408|7407|7411|7410|7404|7403|26059
1595873400000|2020-07-27 18:10:00|7409|7408|7400|7399|7409|7408|7399|7398|38605
1595873700000|2020-07-27 18:15:00|7399|7398|7401|7400|7401|7400|7397|7396|18925
1595874000000|2020-07-27 18:20:00|7402|7401|7409|7407|7414|7413|7402|7401|34546
1595874300000|2020-07-27 18:25:00|7408|7406|7408|7407|7411|7410|7405|7404|22044
1595874600000|2020-07-27 18:30:00|7409|7408|7406|7405|7411|7410|7406|7405|27634
1595874900000|2020-07-27 18:35:00|7407|7406|7411|7410|7412|7411|7407|7406|57194
1595875200000|2020-07-27 18:40:00|7412|7411|7425|7424|7427|7426|7412|7411|37853
1595875500000|2020-07-27 18:45:00|7424|7423|7418|7417|7424|7423|7415|7414|38198
1595875800000|2020-07-27 18:50:00|7419|7418|7416|7415|7419|7418|7415|7414|19192
1595876100000|2020-07-27 18:55:00|7417|7416|7418|7417|7420|7419|7416|7415|35347
1595876400000|2020-07-27 19:00:00|7419|7418|7431|7430|7436|7435|7419|7418|97362
1595876700000|2020-07-27 19:05:00|7430|7429|7428|7427|7436|7435|7427|7426|40731
1595877000000|2020-07-27 19:10:00|7427|7426|7431|7430|7435|7434|7425|7424|61055
1595877300000|2020-07-27 19:15:00|7432|7431|7428|7427|7443|7442|7425|7424|43249
1595877600000|2020-07-27 19:20:00|7429|7428|7441|7440|7442|7441|7429|7427|38543
1595877900000|2020-07-27 19:25:00|7440|7439|7437|7436|7443|7441|7433|7432|36573
1595878200000|2020-07-27 19:30:00|7438|7437|7444|7443|7446|7445|7437|7436|22329
1595878500000|2020-07-27 19:35:00|7445|7444|7437|7436|7448|7447|7437|7436|37844
1595878800000|2020-07-27 19:40:00|7438|7437|7435|7434|7445|7443|7433|7432|46283
1595879100000|2020-07-27 19:45:00|7434|7433|7443|7442|7443|7442|7432|7431|48280
1595879400000|2020-07-27 19:50:00|7442|7441|7447|7446|7451|7450|7440|7435|132155
1595879700000|2020-07-27 19:55:00|7446|7445|7455|7450|7459|7458|7446|7445|230689
1595880000000|2020-07-27 20:00:00|7454|7451|7454|7442|7467|7451|7454|7442|874458
1595880300000|2020-07-27 20:05:00|7445||7454||7454||7445||1029
1595880600000|2020-07-27 20:10:00|7453||7453||7453||7453||1
1595880900000|2020-07-27 20:15:00|||||||||5
1595881200000|2020-07-27 20:20:00|7454||7454||7454||7454||500
1595881500000|2020-07-27 20:25:00|||||||||95
1595881800000|2020-07-27 20:30:00|||||||||1
1595882100000|2020-07-27 20:35:00|||||||||16
1595882400000|2020-07-27 20:40:00||7443||7443||7443||7443|70
1595882700000|2020-07-27 20:45:00|||||||||56
1595883000000|2020-07-27 20:50:00|7468|7446|7468|7443|7468|7446|7468|7443|544
1595883300000|2020-07-27 20:55:00||7448||7443||7448||7443|123
1595884200000|2020-07-27 21:10:00|7469|7459|7468|7444|7469|7459|7468|7444|157
1595884500000|2020-07-27 21:15:00|7469|7443|7469|7443|7469|7443|7469|7443|18
1595885100000|2020-07-27 21:25:00||7445||7445||7445||7445|40
1595885700000|2020-07-27 21:35:00|7468||7468||7468||7468||250
1595887200000|2020-07-27 22:00:00|7469|7450|7474|7445|7474|7450|7469|7445|936
1595887500000|2020-07-27 22:05:00|7469||7469||7469||7469||122
1595887800000|2020-07-27 22:10:00|7474||7474||7474||7474||56
1595888100000|2020-07-27 22:15:00||7446||7446||7446||7446|16
1595888400000|2020-07-27 22:20:00||7462||7462||7462||7462|10
1595888700000|2020-07-27 22:25:00|7462|7446|7462|7447|7462|7447|7462|7446|312
1595889000000|2020-07-27 22:30:00||7448||7449||7449||7448|84
1595889600000|2020-07-27 22:40:00|||||||||10
1595889900000|2020-07-27 22:45:00||7452||7449||7452||7449|454
1595890200000|2020-07-27 22:50:00|7470|7450|7474|7449|7474|7462|7470|7449|1432
1595890500000|2020-07-27 22:55:00|||||||||6
1595890800000|2020-07-27 23:00:00||7450||7450||7462||7450|964
1595891400000|2020-07-27 23:10:00||7455||7455||7455||7450|7
1595891700000|2020-07-27 23:15:00|7471|7460|7471|7455|7471|7460|7471|7455|43
1595892000000|2020-07-27 23:20:00|||||||||150
1595892300000|2020-07-27 23:25:00|7465|7450|7471|7460|7471|7460|7462|7450|408
1595892600000|2020-07-27 23:30:00|7470||7470||7470||7470||0
1595893500000|2020-07-27 23:45:00|7464|7450|7464|7450|7464|7450|7464|7450|400
1595893800000|2020-07-27 23:50:00|7458|7451|7464|7450|7464|7451|7458|7450|393
1595894100000|2020-07-27 23:55:00||7451||7450||7453||7450|113
1595923200000|2020-07-28 08:00:00|7515|7350|7515|7350|7515|7350|7515|7350|0
1595923800000|2020-07-28 08:10:00|7500||7515||7515||7500||5
1595924100000|2020-07-28 08:15:00||7363||7350||7363||7350|25
1595924400000|2020-07-28 08:20:00|7500|7313|7500|7313|7500|7313|7500|7313|99
1595924700000|2020-07-28 08:25:00|7499|7450|7500|7450|7500|7450|7499|7450|39
1595925300000|2020-07-28 08:35:00||7475||7475||7475||7475|0
1595925600000|2020-07-28 08:40:00|7499||7499||7499||7499||17
1595925900000|2020-07-28 08:45:00|7480||7480||7480||7480||56
1595926200000|2020-07-28 08:50:00|7499|7480|7499|7475|7499|7480|7499|7475|187
1595926500000|2020-07-28 08:55:00|7500||7514||7515||7500||367
1595926800000|2020-07-28 09:00:00|||||||||44
1595927100000|2020-07-28 09:05:00|7500||7500||7500||7500||0
1595927700000|2020-07-28 09:15:00|||||||||112
1595928000000|2020-07-28 09:20:00|||||||||170
1595929200000|2020-07-28 09:40:00|7499||7499||7499||7499||0
1595929800000|2020-07-28 09:50:00|7498|7450|7498|7450|7498|7450|7498|7450|312
1595930400000|2020-07-28 10:00:00|7499|7470|7499|7450|7499|7470|7499|7450|800
1595930700000|2020-07-28 10:05:00|7498||7498||7498||7498||248
1595931300000|2020-07-28 10:15:00||7454||7454||7454||7454|0
1595931600000|2020-07-28 10:20:00|7499|7460|7498|7460|7499|7460|7498|7460|0
1595932500000|2020-07-28 10:35:00||7450||7450||7450||7450|410
1595933400000|2020-07-28 10:50:00|7499||7499||7499||7499||0
1595933700000|2020-07-28 10:55:00|7498||7498||7498||7498||0
1595934000000|2020-07-28 11:00:00|7494|7460|7491|7460|7494|7461|7491|7460|174
1595934300000|2020-07-28 11:05:00|7490|7461|7490|7460|7490|7461|7490|7460|402
1595934600000|2020-07-28 11:10:00|7491|7461|7488|7450|7491|7461|7483|7450|546
1595934900000|2020-07-28 11:15:00|||||||||252
1595935200000|2020-07-28 11:20:00|7484||7483||7484||7483||182
1595935500000|2020-07-28 11:25:00|7460||7460||7460||7460||0
1595935800000|2020-07-28 11:30:00|7458||7460||7460||7458||274
1595936400000|2020-07-28 11:40:00|7474||7474||7474||7474||25
1595936700000|2020-07-28 11:45:00|7483|7452|7455|7450|7483|7455|7455|7450|312
1595937000000|2020-07-28 11:50:00||7451||7451||7451||7451|0
1595937300000|2020-07-28 11:55:00|||||||||5
1595937600000|2020-07-28 12:00:00|||||||||15
1595937900000|2020-07-28 12:05:00|||||||||150
1595938500000|2020-07-28 12:15:00|7481|7454|7453|7430|7481|7454|7453|7430|3046
1595938800000|2020-07-28 12:20:00|7455|7438|7455|7438|7455|7438|7455|7438|83
1595939100000|2020-07-28 12:25:00|7480|7439|7480|7438|7481|7448|7480|7438|310
1595939400000|2020-07-28 12:30:00||7448||7464||7464||7438|0
1595939700000|2020-07-28 12:35:00|7464|7455|7464|7438|7464|7457|7461|7438|628
1595940000000|2020-07-28 12:40:00|7463||7463||7463||7463||20
1595940300000|2020-07-28 12:45:00|||||||||68
1595940600000|2020-07-28 12:50:00||7439||7455||7455||7439|2
1595940900000|2020-07-28 12:55:00|7460|7450|7460|7450|7460|7450|7460|7450|115
1595941200000|2020-07-28 13:00:00|7463|7455|7463|7450|7463|7455|7463|7450|1001
1595941500000|2020-07-28 13:05:00||7455||7455||7455||7455|379
1595941800000|2020-07-28 13:10:00|7464|7456|7464|7455|7464|7456|7464|7455|187
1595942100000|2020-07-28 13:15:00|||||||||13
1595942400000|2020-07-28 13:20:00|||||||||187
1595942700000|2020-07-28 13:25:00|7469|7461|7469|7457|7469|7465|7464|7457|708
1595943000000|2020-07-28 13:30:00|7463|7462|7447|7445|7477|7476|7445|7442|51510
1595943300000|2020-07-28 13:35:00|7448|7444|7444|7442|7449|7447|7432|7430|51265
1595943600000|2020-07-28 13:40:00|7443|7441|7492|7490|7492|7490|7439|7438|35368
1595943900000|2020-07-28 13:45:00|7491|7489|7464|7462|7504|7503|7462|7460|93173
1595944200000|2020-07-28 13:50:00|7463|7461|7446|7445|7467|7465|7442|7441|30887
1595944500000|2020-07-28 13:55:00|7447|7443|7433|7430|7447|7443|7423|7421|55117
1595944800000|2020-07-28 14:00:00|7430|7429|7437|7435|7444|7442|7429|7427|58648
1595945100000|2020-07-28 14:05:00|7435|7434|7438|7436|7457|7456|7433|7432|58401
1595945400000|2020-07-28 14:10:00|7439|7437|7422|7419|7446|7444|7417|7416|25503
1595945700000|2020-07-28 14:15:00|7421|7420|7426|7425|7441|7439|7421|7420|15043
1595946000000|2020-07-28 14:20:00|7427|7426|7433|7431|7436|7435|7422|7420|20009
1595946300000|2020-07-28 14:25:00|7432|7432|7433|7431|7433|7432|7421|7420|17397
1595946600000|2020-07-28 14:30:00|7435|7432|7423|7422|7439|7437|7423|7422|23386
1595946900000|2020-07-28 14:35:00|7424|7423|7425|7422|7434|7431|7419|7417|12611
1595947200000|2020-07-28 14:40:00|7424|7423|7413|7411|7425|7423|7412|7411|48330
1595947500000|2020-07-28 14:45:00|7415|7414|7419|7418|7425|7423|7413|7411|20243
1595947800000|2020-07-28 14:50:00|7420|7417|7422|7420|7422|7421|7410|7409|22211
1595948100000|2020-07-28 14:55:00|7423|7421|7416|7414|7430|7429|7415|7414|19214
1595948400000|2020-07-28 15:00:00|7415|7415|7409|7408|7418|7417|7409|7408|11224
1595948700000|2020-07-28 15:05:00|7410|7409|7403|7402|7410|7409|7401|7400|18860
1595949000000|2020-07-28 15:10:00|7402|7401|7411|7409|7412|7410|7398|7397|47067
1595949300000|2020-07-28 15:15:00|7409|7408|7398|7397|7412|7411|7397|7396|14868
1595949600000|2020-07-28 15:20:00|7399|7396|7387|7386|7400|7398|7387|7386|31138
1595949900000|2020-07-28 15:25:00|7386|7385|7395|7394|7395|7394|7385|7384|26578
1595950200000|2020-07-28 15:30:00|7396|7395|7392|7391|7398|7397|7388|7387|22948
1595950500000|2020-07-28 15:35:00|7391|7390|7398|7397|7401|7399|7387|7386|22741
1595950800000|2020-07-28 15:40:00|7399|7399|7397|7396|7404|7403|7396|7395|21732
1595951100000|2020-07-28 15:45:00|7400|7399|7398|7397|7401|7400|7392|7391|20032
1595951400000|2020-07-28 15:50:00|7400|7400|7395|7394|7402|7401|7394|7392|21876
1595951700000|2020-07-28 15:55:00|7394|7393|7388|7387|7396|7395|7387|7386|13741
1595952000000|2020-07-28 16:00:00|7389|7388|7387|7386|7392|7391|7386|7385|12919
1595952300000|2020-07-28 16:05:00|7388|7387|7389|7387|7392|7391|7387|7386|9228
1595952600000|2020-07-28 16:10:00|7390|7389|7381|7380|7391|7390|7380|7380|59765
1595952900000|2020-07-28 16:15:00|7382|7381|7388|7387|7392|7391|7382|7381|20457
1595953200000|2020-07-28 16:20:00|7389|7388|7392|7391|7396|7395|7385|7384|34698
1595953500000|2020-07-28 16:25:00|7393|7392|7389|7387|7395|7394|7388|7387|11958
1595953800000|2020-07-28 16:30:00|7388|7386|7387|7386|7391|7390|7385|7384|13559
1595954100000|2020-07-28 16:35:00|7388|7387|7389|7387|7391|7390|7386|7385|10961
1595954400000|2020-07-28 16:40:00|7388|7388|7387|7385|7390|7389|7382|7381|21947
1595954700000|2020-07-28 16:45:00|7388|7386|7389|7388|7393|7392|7388|7386|15310
1595955000000|2020-07-28 16:50:00|7390|7389|7385|7384|7391|7389|7384|7383|16133
1595955300000|2020-07-28 16:55:00|7384|7383|7386|7385|7386|7385|7380|7379|60824
1595955600000|2020-07-28 17:00:00|7387|7386|7386|7385|7390|7389|7385|7384|14570
1595955900000|2020-07-28 17:05:00|7385|7384|7392|7391|7393|7392|7384|7383|24312
1595956200000|2020-07-28 17:10:00|7393|7392|7391|7389|7395|7394|7390|7389|18037
1595956500000|2020-07-28 17:15:00|7389|7388|7393|7392|7394|7393|7388|7387|15819
1595956800000|2020-07-28 17:20:00|7392|7391|7400|7399|7401|7400|7392|7391|38776
1595957100000|2020-07-28 17:25:00|7399|7398|7389|7388|7400|7399|7388|7387|37886
1595957400000|2020-07-28 17:30:00|7390|7389|7396|7395|7396|7395|7388|7387|30597
1595957700000|2020-07-28 17:35:00|7397|7396|7401|7399|7402|7401|7397|7396|25933
1595958000000|2020-07-28 17:40:00|7400|7400|7395|7394|7401|7400|7394|7393|14057
1595958300000|2020-07-28 17:45:00|7396|7395|7396|7395|7400|7399|7392|7391|10492
1595958600000|2020-07-28 17:50:00|7395|7393|7389|7388|7398|7397|7388|7387|14678
1595958900000|2020-07-28 17:55:00|7388|7387|7391|7389|7392|7391|7388|7387|12104
1595959200000|2020-07-28 18:00:00|7392|7391|7387|7385|7394|7393|7386|7385|33125
1595959500000|2020-07-28 18:05:00|7388|7387|7391|7390|7391|7390|7382|7381|37057
1595959800000|2020-07-28 18:10:00|7390|7389|7391|7389|7395|7394|7388|7387|15267
1595960100000|2020-07-28 18:15:00|7392|7390|7395|7394|7396|7395|7389|7388|13899
1595960400000|2020-07-28 18:20:00|7396|7395|7396|7395|7398|7397|7394|7393|12719
1595960700000|2020-07-28 18:25:00|7395|7394|7392|7391|7397|7396|7390|7389|28609
1595961000000|2020-07-28 18:30:00|7393|7392|7388|7387|7394|7393|7386|7385|18600
1595961300000|2020-07-28 18:35:00|7389|7388|7390|7389|7390|7389|7385|7384|14108
1595961600000|2020-07-28 18:40:00|7389|7388|7392|7391|7392|7391|7388|7387|16745
1595961900000|2020-07-28 18:45:00|7393|7392|7390|7389|7396|7395|7389|7388|17815
1595962200000|2020-07-28 18:50:00|7389|7388|7393|7392|7395|7394|7387|7386|12977
1595962500000|2020-07-28 18:55:00|7394|7393|7387|7385|7395|7395|7386|7385|15864
1595962800000|2020-07-28 19:00:00|7389|7388|7383|7382|7390|7389|7382|7380|13809
1595963100000|2020-07-28 19:05:00|7382|7381|7384|7383|7387|7386|7382|7381|19855
1595963400000|2020-07-28 19:10:00|7385|7384|7377|7376|7387|7386|7376|7375|28985
1595963700000|2020-07-28 19:15:00|7376|7375|7378|7377|7380|7379|7369|7368|43216
1595964000000|2020-07-28 19:20:00|7377|7376|7381|7380|7382|7381|7374|7373|24975
1595964300000|2020-07-28 19:25:00|7382|7381|7384|7382|7387|7386|7378|7377|23087
1595964600000|2020-07-28 19:30:00|7382|7381|7374|7373|7384|7383|7373|7372|38431
1595964900000|2020-07-28 19:35:00|7375|7374|7372|7371|7380|7379|7372|7371|19545
1595965200000|2020-07-28 19:40:00|7371|7370|7367|7366|7375|7374|7365|7364|42004
1595965500000|2020-07-28 19:45:00|7368|7367|7363|7362|7377|7375|7363|7362|49270
1595965800000|2020-07-28 19:50:00|7362|7361|7369|7368|7375|7374|7361|7360|109250
1595966100000|2020-07-28 19:55:00|7368|7367|7374|7370|7378|7377|7363|7362|164508
1595966400000|2020-07-28 20:00:00|7375|7364|7399|7374|7420|7390|7375|7363|3800
1595966700000|2020-07-28 20:05:00|7396|7375|7398|7375|7398|7375|7396|7375|276
1595967000000|2020-07-28 20:10:00||7380||7380||7380||7380|281
1595967300000|2020-07-28 20:15:00|7397|7381|7395|7381|7397|7381|7395|7381|184
1595967600000|2020-07-28 20:20:00|||||||||12
1595967900000|2020-07-28 20:25:00|7394|7375|7390|7375|7394|7375|7381|7375|699
1595968200000|2020-07-28 20:30:00|7389||7389||7389||7389||10
1595968500000|2020-07-28 20:35:00|7387|7376|7387|7376|7387|7376|7387|7376|31
1595968800000|2020-07-28 20:40:00|||||||||63
1595969100000|2020-07-28 20:45:00||7378||7376||7378||7376|6
1595969400000|2020-07-28 20:50:00|7388|7379|7388|7377|7388|7381|7387|7376|564
1595969700000|2020-07-28 20:55:00|7383||7383||7383||7383||110
1595970000000|2020-07-28 21:00:00|||||||||14
1595970900000|2020-07-28 21:15:00||7376||7376||7376||7376|205
1595971500000|2020-07-28 21:25:00|||||||||4
1595971800000|2020-07-28 21:30:00|||||||||29
1595972100000|2020-07-28 21:35:00||7377||7377||7377||7377|4
1595972400000|2020-07-28 21:40:00|||||||||32
1595972700000|2020-07-28 21:45:00|7382|7380|7383|7380|7383|7380|7382|7380|64
1595973000000|2020-07-28 21:50:00|||||||||29
1595973300000|2020-07-28 21:55:00|7390|7381|7390|7381|7390|7381|7390|7381|250
1595973600000|2020-07-28 22:00:00|7393|7385|7395|7385|7395|7385|7393|7385|272
1595973900000|2020-07-28 22:05:00||7386||7386||7386||7386|171
1595974200000|2020-07-28 22:10:00||7385||7386||7386||7385|74
1595975100000|2020-07-28 22:25:00||7390||7390||7390||7390|1
1595975400000|2020-07-28 22:30:00|7390|7385|7390|7385|7390|7385|7390|7385|212
1595975700000|2020-07-28 22:35:00|7395||7395||7395||7388||100
1595976000000|2020-07-28 22:40:00|7396|7386|7396|7386|7396|7386|7396|7386|13
1595976600000|2020-07-28 22:50:00|||||||||20
1595976900000|2020-07-28 22:55:00|7395|7390|7395|7390|7395|7390|7395|7390|100
1595977200000|2020-07-28 23:00:00|||||||||6
1595977500000|2020-07-28 23:05:00|7392|7386|7394|7386|7395|7386|7392|7386|10
1595977800000|2020-07-28 23:10:00|||||||||84
1595978100000|2020-07-28 23:15:00|7390||7390||7390||7390||408
1595978400000|2020-07-28 23:20:00|7389||7389||7389||7389||576
1595978700000|2020-07-28 23:25:00|||||||||200
1595979000000|2020-07-28 23:30:00|||||||||125
1595979300000|2020-07-28 23:35:00|||||||||300
1595979600000|2020-07-28 23:40:00|7385|7385|7389|7380|7389|7385|7385|7380|3215
1595979900000|2020-07-28 23:45:00|7390||7390||7390||7390||0
1595980200000|2020-07-28 23:50:00|||||||||105
1595980500000|2020-07-28 23:55:00|||||||||50
1596009600000|2020-07-29 08:00:00|7429|7346|7420|7346|7429|7346|7420|7346|0
1596010200000|2020-07-29 08:10:00|||||||||40
1596010500000|2020-07-29 08:15:00||7340||7340||7340||7340|14
1596010800000|2020-07-29 08:20:00|||||||||5
1596011700000|2020-07-29 08:35:00|7419|7341|7419|7341|7419|7341|7419|7341|0
1596013500000|2020-07-29 09:05:00||7340||7340||7340||7340|0
1596013800000|2020-07-29 09:10:00|7420|7341|7420|7340|7420|7341|7420|7340|70
1596014100000|2020-07-29 09:15:00|7419||7419||7419||7419||0
1596014400000|2020-07-29 09:20:00||7341||7341||7341||7341|0
1596015300000|2020-07-29 09:35:00||7342||7341||7342||7341|0
1596015600000|2020-07-29 09:40:00||7342||7342||7342||7342|0
1596015900000|2020-07-29 09:45:00||7341||7341||7341||7341|0
1596016200000|2020-07-29 09:50:00||7342||7341||7342||7341|0
1596016500000|2020-07-29 09:55:00|7420||7420||7420||7420||0
1596016800000|2020-07-29 10:00:00|7419|7342|7419|7342|7419|7342|7419|7342|0
1596017400000|2020-07-29 10:10:00|7420|7350|7420|7350|7420|7350|7420|7341|219
1596017700000|2020-07-29 10:15:00||7341||7351||7375||7341|108
1596018000000|2020-07-29 10:20:00||7355||7351||7356||7341|5
1596018600000|2020-07-29 10:30:00|7429|7420|7448|7350|7448|7420|7429|7350|1104
1596018900000|2020-07-29 10:35:00|7489|7351|7489|7350|7489|7431|7489|7350|440
1596019200000|2020-07-29 10:40:00||7374||7390||7431||7350|100
1596019500000|2020-07-29 10:45:00|7488|7421|7450|7425|7489|7450|7450|7421|400
1596019800000|2020-07-29 10:50:00|7489|7435|7489|7450|7489|7450|7489|7435|100
1596020100000|2020-07-29 10:55:00|7488|7435|7489|7435|7489|7435|7460|7435|101
1596020400000|2020-07-29 11:00:00|7476|7450|7450|7431|7476|7450|7450|7425|1406
1596020700000|2020-07-29 11:05:00|7448|7430|7428|7425|7450|7430|7428|7425|734
1596021000000|2020-07-29 11:10:00|7447|7426|7438|7400|7447|7426|7425|7400|1258
1596021300000|2020-07-29 11:15:00|7437|7401|7424|7410|7437|7426|7424|7401|209
1596021600000|2020-07-29 11:20:00|7423|7411|7420|7411|7423|7420|7420|7410|1027
1596021900000|2020-07-29 11:25:00|7411|7415|7420|7410|7420|7415|7411|7410|325
1596022200000|2020-07-29 11:30:00|7424|7411|7430|7410|7430|7412|7424|7410|50
1596022500000|2020-07-29 11:35:00|7429|7411|7410|7400|7429|7411|7410|7400|1042
1596022800000|2020-07-29 11:40:00|7408|7401|7408|7400|7410|7401|7408|7400|1045
1596023100000|2020-07-29 11:45:00|7407|7395|7410|7400|7410|7405|7399|7385|1478
1596023400000|2020-07-29 11:50:00|7420|7401|7428|7411|7429|7411|7420|7401|186
1596023700000|2020-07-29 11:55:00||7413||7413||7413||7413|10
1596024000000|2020-07-29 12:00:00|7420|7411|7419|7411|7420|7411|7419|7411|321
1596024300000|2020-07-29 12:05:00|7413||7420||7420||7413||2596
1596024600000|2020-07-29 12:10:00|7429|7413|7424|7413|7429|7419|7424|7413|1806
1596024900000|2020-07-29 12:15:00|7427|7412|7428|7412|7429|7417|7427|7412|120
1596025200000|2020-07-29 12:20:00|7425||7425||7425||7425||185
1596025500000|2020-07-29 12:25:00||7420||7420||7421||7413|3071
1596025800000|2020-07-29 12:30:00|7422|7413|7425|7413|7425|7416|7415|7413|1819
1596026100000|2020-07-29 12:35:00|7423|7420|7423|7420|7423|7420|7423|7420|215
1596026400000|2020-07-29 12:40:00|7424|7421|7424|7415|7425|7421|7422|7413|898
1596026700000|2020-07-29 12:45:00|7423|7413|7420|7413|7423|7413|7420|7413|59
1596027000000|2020-07-29 12:50:00|||||||||105
1596027300000|2020-07-29 12:55:00|7418|7414|7414|7413|7418|7414|7414|7412|1298
1596027900000|2020-07-29 13:05:00|7423||7423||7423||7423||471
1596028200000|2020-07-29 13:10:00||7414||7414||7414||7414|44
1596028500000|2020-07-29 13:15:00|||||||||57
1596028800000|2020-07-29 13:20:00|7422|7418|7422|7414|7422|7418|7422|7414|786
1596029100000|2020-07-29 13:25:00|7420|7413|7408|7385|7420|7413|7401|7385|6651
1596029400000|2020-07-29 13:30:00|7385|7381|7352|7348|7408|7384|7347|7345|185044
1596029700000|2020-07-29 13:35:00|7351|7351|7333|7330|7354|7353|7314|7312|83934
1596030000000|2020-07-29 13:40:00|7335|7332|7339|7337|7349|7348|7332|7330|42680
1596030300000|2020-07-29 13:45:00|7340|7338|7311|7309|7343|7342|7309|7308|73630
1596030600000|2020-07-29 13:50:00|7313|7311|7317|7316|7332|7330|7313|7311|32518
1596030900000|2020-07-29 13:55:00|7319|7318|7334|7333|7335|7333|7318|7317|34118
1596031200000|2020-07-29 14:00:00|7333|7332|7339|7338|7348|7346|7332|7330|25433
1596031500000|2020-07-29 14:05:00|7340|7339|7352|7350|7360|7358|7340|7339|35487
1596031800000|2020-07-29 14:10:00|7353|7352|7357|7356|7359|7358|7338|7337|23660
1596032100000|2020-07-29 14:15:00|7358|7357|7335|7333|7359|7357|7335|7333|25749
1596032400000|2020-07-29 14:20:00|7337|7336|7323|7322|7340|7339|7323|7322|30200
1596032700000|2020-07-29 14:25:00|7324|7323|7306|7305|7326|7325|7306|7305|47161
1596033000000|2020-07-29 14:30:00|7305|7304|7305|7303|7308|7307|7297|7296|102293
1596033300000|2020-07-29 14:35:00|7306|7305|7296|7295|7308|7306|7294|7293|50003
1596033600000|2020-07-29 14:40:00|7297|7296|7289|7288|7298|7297|7279|7278|35867
1596033900000|2020-07-29 14:45:00|7288|7287|7273|7272|7289|7288|7272|7271|56981
1596034200000|2020-07-29 14:50:00|7274|7273|7283|7282|7284|7283|7274|7273|51592
1596034500000|2020-07-29 14:55:00|7284|7283|7285|7284|7292|7290|7283|7282|23113
1596034800000|2020-07-29 15:00:00|7284|7283|7282|7281|7285|7284|7276|7275|35525
1596035100000|2020-07-29 15:05:00|7283|7282|7274|7273|7284|7283|7272|7271|34557
1596035400000|2020-07-29 15:10:00|7275|7274|7266|7265|7279|7278|7266|7265|46881
1596035700000|2020-07-29 15:15:00|7267|7266|7274|7273|7277|7275|7267|7266|20617
1596036000000|2020-07-29 15:20:00|7275|7274|7273|7272|7278|7277|7272|7271|22247
1596036300000|2020-07-29 15:25:00|7272|7271|7294|7293|7297|7295|7272|7271|25563
1596036600000|2020-07-29 15:30:00|7295|7294|7299|7298|7300|7299|7290|7289|25725
1596036900000|2020-07-29 15:35:00|7298|7297|7292|7291|7299|7298|7292|7291|14980
1596037200000|2020-07-29 15:40:00|7291|7290|7299|7298|7305|7304|7289|7288|33694
1596037500000|2020-07-29 15:45:00|7298|7297|7291|7290|7298|7297|7291|7290|14391
1596037800000|2020-07-29 15:50:00|7292|7291|7292|7291|7296|7295|7289|7288|14032
1596038100000|2020-07-29 15:55:00|7291|7290|7295|7294|7298|7297|7289|7288|11396
1596038400000|2020-07-29 16:00:00|7294|7292|7285|7285|7296|7295|7284|7283|13986
1596038700000|2020-07-29 16:05:00|7286|7284|7284|7283|7292|7291|7283|7282|26031
1596039000000|2020-07-29 16:10:00|7285|7284|7283|7281|7288|7287|7279|7278|27852
1596039300000|2020-07-29 16:15:00|7280|7279|7291|7289|7292|7291|7278|7277|17907
1596039600000|2020-07-29 16:20:00|7290|7290|7280|7279|7293|7291|7280|7279|14381
1596039900000|2020-07-29 16:25:00|7279|7278|7284|7283|7289|7288|7279|7278|22541
1596040200000|2020-07-29 16:30:00|7283|7282|7290|7288|7290|7289|7279|7278|16128
1596040500000|2020-07-29 16:35:00|7291|7289|7291|7290|7295|7294|7288|7287|39497
1596040800000|2020-07-29 16:40:00|7290|7289|7286|7285|7294|7293|7283|7282|34249
1596041100000|2020-07-29 16:45:00|7285|7284|7282|7281|7289|7288|7282|7281|16422
1596041400000|2020-07-29 16:50:00|7281|7280|7283|7282|7286|7285|7280|7279|23815
1596041700000|2020-07-29 16:55:00|7284|7283|7285|7284|7288|7287|7282|7280|17735
1596042000000|2020-07-29 17:00:00|7284|7283|7279|7278|7285|7283|7279|7278|31196
1596042300000|2020-07-29 17:05:00|7280|7279|7282|7281|7285|7283|7279|7278|27064
1596042600000|2020-07-29 17:10:00|7281|7280|7275|7273|7282|7280|7273|7272|31968
1596042900000|2020-07-29 17:15:00|7274|7274|7273|7272|7277|7276|7273|7272|20759
1596043200000|2020-07-29 17:20:00|7274|7273|7272|7271|7274|7273|7272|7271|23945
1596043500000|2020-07-29 17:25:00|7273|7272|7279|7278|7279|7278|7273|7272|54113
1596043800000|2020-07-29 17:30:00|7280|7279|7283|7282|7285|7284|7279|7278|30021
1596044100000|2020-07-29 17:35:00|7284|7283|7279|7278|7285|7285|7278|7277|41037
1596044400000|2020-07-29 17:40:00|7278|7277|7276|7274|7279|7278|7275|7274|41835
1596044700000|2020-07-29 17:45:00|7275|7275|7270|7269|7276|7275|7269|7268|36663
1596045000000|2020-07-29 17:50:00|7269|7268|7264|7263|7271|7270|7261|7260|89624
1596045300000|2020-07-29 17:55:00|7265|7264|7265|7261|7266|7265|7259|7258|55943
1596045600000|2020-07-29 18:00:00|7266|7262|7262|7260|7278|7277|7260|7259|56378
1596045900000|2020-07-29 18:05:00|7261|7261|7265|7263|7275|7273|7261|7260|36406
1596046200000|2020-07-29 18:10:00|7264|7262|7275|7274|7275|7274|7264|7262|47294
1596046500000|2020-07-29 18:15:00|7276|7273|7266|7265|7276|7273|7266|7265|40762
1596046800000|2020-07-29 18:20:00|7265|7264|7257|7256|7267|7266|7257|7256|43970
1596047100000|2020-07-29 18:25:00|7256|7255|7267|7265|7267|7265|7254|7253|48252
1596047400000|2020-07-29 18:30:00|7268|7266|7274|7273|7284|7282|7267|7266|48794
1596047700000|2020-07-29 18:35:00|7273|7272|7277|7276|7282|7281|7273|7272|39790
1596048000000|2020-07-29 18:40:00|7276|7275|7278|7277|7284|7283|7271|7270|97164
1596048300000|2020-07-29 18:45:00|7277|7276|7280|7279|7282|7282|7271|7270|116447
1596048600000|2020-07-29 18:50:00|7281|7280|7282|7281|7286|7285|7277|7276|56648
1596048900000|2020-07-29 18:55:00|7281|7280|7296|7295|7296|7295|7281|7280|51756
1596049200000|2020-07-29 19:00:00|7297|7296|7288|7287|7298|7297|7287|7286|34294
1596049500000|2020-07-29 19:05:00|7287|7286|7293|7292|7293|7292|7286|7285|28814
1596049800000|2020-07-29 19:10:00|7294|7293|7301|7300|7310|7309|7294|7293|66579
1596050100000|2020-07-29 19:15:00|7302|7301|7309|7308|7309|7308|7301|7300|60450
1596050400000|2020-07-29 19:20:00|7310|7309|7314|7313|7322|7320|7310|7309|58147
1596050700000|2020-07-29 19:25:00|7315|7314|7312|7311|7316|7315|7302|7300|74798
1596051000000|2020-07-29 19:30:00|7311|7310|7312|7311|7323|7322|7310|7308|119501
1596051300000|2020-07-29 19:35:00|7313|7312|7316|7315|7319|7318|7310|7309|75345
1596051600000|2020-07-29 19:40:00|7317|7316|7308|7306|7317|7316|7301|7300|69194
1596051900000|2020-07-29 19:45:00|7309|7307|7304|7303|7310|7309|7302|7300|49403
1596052200000|2020-07-29 19:50:00|7303|7302|7298|7297|7303|7302|7290|7289|126198
1596052500000|2020-07-29 19:55:00|7299|7298|7307|7301|7307|7303|7284|7283|341442
1596052800000|2020-07-29 20:00:00|7309|7296|7300|7285|7309|7296|7300|7285|653538
1596053100000|2020-07-29 20:05:00||7284||7286||7286||7284|23
1596053400000|2020-07-29 20:10:00|7299|7290|7299|7291|7299|7291|7299|7290|57
1596053700000|2020-07-29 20:15:00||7292||7292||7292||7292|1084
1596054000000|2020-07-29 20:20:00|7298|7298|7298|7291|7298|7298|7298|7291|2497
1596054300000|2020-07-29 20:25:00|||||||||20
1596054600000|2020-07-29 20:30:00|||||||||31
1596054900000|2020-07-29 20:35:00|7296|7292|7309|7301|7309|7301|7296|7292|1702
1596055200000|2020-07-29 20:40:00|7312|7302|7312|7302|7312|7302|7312|7302|145
1596055500000|2020-07-29 20:45:00|7310||7309||7310||7309||100
1596055800000|2020-07-29 20:50:00|7308||7303||7308||7303||731
1596056100000|2020-07-29 20:55:00||7301||7301||7301||7301|552
1596056700000|2020-07-29 21:05:00|||||||||75
1596057000000|2020-07-29 21:10:00|7309|7302|7309|7303|7309|7303|7309|7301|491
1596057600000|2020-07-29 21:20:00|||||||||20
1596057900000|2020-07-29 21:25:00|||||||||10
1596058200000|2020-07-29 21:30:00|7310|7308|7310|7303|7310|7308|7310|7303|655
1596058500000|2020-07-29 21:35:00|7314|7305|7314|7305|7314|7305|7314|7305|78
1596058800000|2020-07-29 21:40:00|7318|7306|7313|7311|7318|7311|7313|7305|409
1596059100000|2020-07-29 21:45:00|7315|7310|7315|7314|7315|7314|7315|7310|166
1596059400000|2020-07-29 21:50:00|7318|7312|7318|7315|7320|7315|7318|7312|896
1596059700000|2020-07-29 21:55:00|7320|7318|7329|7315|7329|7318|7320|7315|2815
1596060000000|2020-07-29 22:00:00|7328|7325|7328|7315|7328|7325|7328|7315|336
1596060300000|2020-07-29 22:05:00|||||||||54
1596060600000|2020-07-29 22:10:00|7326|7312|7326|7318|7326|7318|7326|7312|284
1596060900000|2020-07-29 22:15:00||7319||7318||7320||7318|102
1596061200000|2020-07-29 22:20:00||7313||7313||7313||7313|48
1596061500000|2020-07-29 22:25:00|||||||||11
1596061800000|2020-07-29 22:30:00|7316||7316||7316||7316||279
1596062100000|2020-07-29 22:35:00|||||||||11
1596062400000|2020-07-29 22:40:00|7315||7315||7315||7315||27
1596062700000|2020-07-29 22:45:00|7316|7315|7316|7315|7316|7315|7316|7315|74
1596063000000|2020-07-29 22:50:00|7324|7313|7324|7314|7324|7314|7324|7313|50
1596063300000|2020-07-29 22:55:00||7315||7315||7316||7315|248
1596063600000|2020-07-29 23:00:00||7316||7314||7316||7314|150
1596063900000|2020-07-29 23:05:00|||||||||79
1596064200000|2020-07-29 23:10:00|7316|7313|7316|7305|7316|7313|7313|7305|710
1596064500000|2020-07-29 23:15:00|7315|7306|7315|7306|7315|7310|7315|7306|153
1596064800000|2020-07-29 23:20:00||7314||7306||7314||7306|143
1596065100000|2020-07-29 23:25:00|||||||||73
1596065400000|2020-07-29 23:30:00||7310||7310||7310||7310|75
1596065700000|2020-07-29 23:35:00|||||||||2
1596066000000|2020-07-29 23:40:00|7316|7315|7315|7311|7316|7315|7315|7311|500
1596066300000|2020-07-29 23:45:00|7316|7310|7316|7310|7316|7315|7316|7310|402
1596066600000|2020-07-29 23:50:00|7314|7313|7324|7316|7324|7316|7314|7310|359
1596066900000|2020-07-29 23:55:00|7321|7315|7321|7320|7321|7320|7321|7315|100
1596096000000|2020-07-30 08:00:00|7391|7301|7391|7251|7391|7301|7391|7251|200
1596096600000|2020-07-30 08:10:00|||||||||5
1596096900000|2020-07-30 08:15:00|||||||||56
1596097200000|2020-07-30 08:20:00||7250||7250||7250||7250|0
1596097500000|2020-07-30 08:25:00||7238||7238||7238||7238|61
1596097800000|2020-07-30 08:30:00||7255||7255||7255||7255|0
1596098100000|2020-07-30 08:35:00||7301||7301||7301||7301|0
1596098400000|2020-07-30 08:40:00||7255||7255||7255||7255|200
1596098700000|2020-07-30 08:45:00|||||||||20
1596099000000|2020-07-30 08:50:00||7287||7287||7301||7287|190
1596099300000|2020-07-30 08:55:00||7301||7255||7301||7255|236
1596099600000|2020-07-30 09:00:00||7238||7238||7238||7238|242
1596099900000|2020-07-30 09:05:00|7390|7239|7391|7238|7391|7239|7390|7238|0
1596100200000|2020-07-30 09:10:00|7390|7240|7390|7240|7390|7240|7390|7240|0
1596100800000|2020-07-30 09:20:00|7391||7390||7391||7390||0
1596101100000|2020-07-30 09:25:00|7377||7376||7377||7376||0
1596101700000|2020-07-30 09:35:00||7241||7243||7243||7241|0
1596102000000|2020-07-30 09:40:00|7377|7245|7376|7247|7377|7247|7376|7245|0
1596102300000|2020-07-30 09:45:00|7377||7377||7377||7377||0
1596103200000|2020-07-30 10:00:00||7301||7301||7301||7270|0
1596103500000|2020-07-30 10:05:00|7360|7307|7360|7238|7360|7307|7360|7238|78
1596103800000|2020-07-30 10:10:00|7377|7241|7377|7241|7377|7241|7323|7241|153
1596104100000|2020-07-30 10:15:00|7391||7391||7391||7391||91
1596104700000|2020-07-30 10:25:00|7377|7238|7391|7240|7391|7240|7377|7238|180
1596105000000|2020-07-30 10:30:00|7390||7390||7390||7390||11
1596105600000|2020-07-30 10:40:00|||||||||224
1596105900000|2020-07-30 10:45:00|7377|7266|7390|7266|7390|7266|7377|7266|202
1596106200000|2020-07-30 10:50:00|7328|7240|7391|7240|7391|7328|7328|7240|1994
1596106500000|2020-07-30 10:55:00||7238||7240||7240||7238|1712
1596106800000|2020-07-30 11:00:00|7350|7253|7250|7240|7350|7286|7238|7220|5811
1596107100000|2020-07-30 11:05:00|7248|7238|7250|7240|7250|7240|7238|7235|2426
1596107400000|2020-07-30 11:10:00|7291|7241|7291|7285|7291|7285|7285|7240|801
1596107700000|2020-07-30 11:15:00|7290|7265|7285|7265|7291|7265|7285|7265|965
1596108000000|2020-07-30 11:20:00|7291|7255|7291|7250|7291|7255|7265|7250|736
1596108300000|2020-07-30 11:25:00||7251||7270||7270||7250|50
1596108600000|2020-07-30 11:30:00|7283|7280|7280|7261|7291|7280|7278|7260|1652
1596108900000|2020-07-30 11:35:00|7270|7264|7280|7265|7291|7280|7264|7260|1530
1596109200000|2020-07-30 11:40:00|7277|7268|7280|7268|7291|7268|7277|7268|1809
1596109500000|2020-07-30 11:45:00|7291|7265|7291|7287|7291|7287|7291|7265|197
1596109800000|2020-07-30 11:50:00|7286|7283|7291|7265|7291|7283|7286|7265|683
1596110100000|2020-07-30 11:55:00|||||||||161
1596110400000|2020-07-30 12:00:00|7288|7266|7280|7266|7288|7266|7277|7266|927
1596110700000|2020-07-30 12:05:00|7279|7268|7291|7266|7291|7278|7279|7266|939
1596111000000|2020-07-30 12:10:00||7268||7268||7268||7268|17
1596111300000|2020-07-30 12:15:00|7286|7279|7295|7269|7329|7287|7286|7268|2702
1596111600000|2020-07-30 12:20:00|7296|7270|7289|7276|7296|7280|7285|7270|675
1596111900000|2020-07-30 12:25:00|7297|7282|7285|7270|7297|7290|7285|7270|1676
1596112200000|2020-07-30 12:30:00|7297|7271|7288|7268|7297|7276|7270|7268|3133
1596112500000|2020-07-30 12:35:00|7286||7285||7286||7285||166
1596112800000|2020-07-30 12:40:00|7292|7271|7287|7268|7295|7275|7280|7268|951
1596113100000|2020-07-30 12:45:00|7280||7283||7287||7275||868
1596113400000|2020-07-30 12:50:00|7282|7266|7272|7250|7282|7266|7272|7250|2225
1596113700000|2020-07-30 12:55:00|7266|7251|7264|7252|7272|7252|7260|7250|1947
1596114000000|2020-07-30 13:00:00|7261|7251|7264|7250|7264|7253|7258|7250|1862
1596114300000|2020-07-30 13:05:00|7262|7253|7263|7260|7264|7260|7262|7250|995
1596114600000|2020-07-30 13:10:00|7260|7250|7263|7253|7263|7260|7258|7250|2851
1596114900000|2020-07-30 13:15:00|7261|7252|7263|7252|7263|7256|7260|7252|1803
1596115200000|2020-07-30 13:20:00|7260|7253|7260|7253|7260|7255|7258|7250|1330
1596115500000|2020-07-30 13:25:00|7259|7250|7260|7251|7260|7252|7255|7250|1805
1596115800000|2020-07-30 13:30:00|7259|7242|7214|7211|7260|7257|7213|7211|77568
1596116100000|2020-07-30 13:35:00|7213|7210|7226|7224|7227|7225|7197|7195|128439
1596116400000|2020-07-30 13:40:00|7227|7225|7209|7207|7234|7231|7207|7206|44490
1596116700000|2020-07-30 13:45:00|7208|7206|7214|7212|7229|7227|7206|7205|89788
1596117000000|2020-07-30 13:50:00|7213|7213|7201|7200|7217|7216|7198|7197|133477
1596117300000|2020-07-30 13:55:00|7203|7201|7212|7211|7215|7214|7191|7190|88095
1596117600000|2020-07-30 14:00:00|7211|7210|7193|7192|7211|7210|7191|7190|74779
1596117900000|2020-07-30 14:05:00|7192|7191|7216|7215|7216|7215|7188|7187|76894
1596118200000|2020-07-30 14:10:00|7215|7214|7198|7197|7229|7227|7198|7197|59916
1596118500000|2020-07-30 14:15:00|7197|7196|7191|7189|7197|7196|7172|7171|93867
1596118800000|2020-07-30 14:20:00|7192|7191|7207|7206|7210|7209|7183|7182|68236
1596119100000|2020-07-30 14:25:00|7208|7205|7202|7200|7208|7207|7191|7190|83196
1596119400000|2020-07-30 14:30:00|7201|7199|7209|7208|7210|7209|7189|7188|34693
1596119700000|2020-07-30 14:35:00|7208|7207|7217|7216|7220|7219|7199|7198|38008
1596120000000|2020-07-30 14:40:00|7219|7217|7200|7199|7219|7218|7193|7191|32790
1596120300000|2020-07-30 14:45:00|7201|7200|7193|7191|7212|7211|7191|7190|41103
1596120600000|2020-07-30 14:50:00|7194|7193|7180|7179|7194|7193|7176|7176|75169
1596120900000|2020-07-30 14:55:00|7181|7180|7178|7177|7184|7183|7172|7171|74405
1596121200000|2020-07-30 15:00:00|7179|7178|7190|7189|7194|7193|7174|7173|66460
1596121500000|2020-07-30 15:05:00|7191|7190|7187|7186|7197|7195|7183|7182|28578
1596121800000|2020-07-30 15:10:00|7188|7187|7202|7201|7210|7209|7188|7187|50017
1596122100000|2020-07-30 15:15:00|7201|7200|7206|7205|7207|7206|7198|7197|62119
1596122400000|2020-07-30 15:20:00|7207|7206|7200|7198|7207|7207|7200|7198|52334
1596122700000|2020-07-30 15:25:00|7199|7197|7197|7196|7205|7204|7196|7195|50689
1596123000000|2020-07-30 15:30:00|7198|7197|7198|7197|7202|7201|7195|7194|40374
1596123300000|2020-07-30 15:35:00|7199|7198|7200|7199|7207|7206|7198|7197|62511
1596123600000|2020-07-30 15:40:00|7201|7200|7205|7204|7210|7209|7199|7198|48360
1596123900000|2020-07-30 15:45:00|7204|7203|7188|7187|7205|7204|7188|7187|38188
1596124200000|2020-07-30 15:50:00|7187|7186|7185|7184|7195|7194|7181|7180|50482
1596124500000|2020-07-30 15:55:00|7186|7185|7188|7187|7188|7187|7181|7180|41824
1596124800000|2020-07-30 16:00:00|7187|7186|7187|7186|7195|7194|7183|7182|33554
1596125100000|2020-07-30 16:05:00|7188|7187|7187|7186|7198|7197|7186|7185|25114
1596125400000|2020-07-30 16:10:00|7188|7187|7198|7197|7198|7197|7181|7180|38739
1596125700000|2020-07-30 16:15:00|7199|7198|7223|7222|7231|7230|7198|7197|99665
1596126000000|2020-07-30 16:20:00|7222|7221|7229|7228|7233|7231|7215|7214|28726
1596126300000|2020-07-30 16:25:00|7230|7229|7213|7212|7232|7231|7213|7212|29793
1596126600000|2020-07-30 16:30:00|7214|7213|7202|7201|7219|7217|7201|7200|33162
1596126900000|2020-07-30 16:35:00|7203|7202|7211|7209|7211|7210|7199|7198|83927
1596127200000|2020-07-30 16:40:00|7210|7208|7204|7203|7212|7211|7201|7200|29163
1596127500000|2020-07-30 16:45:00|7203|7202|7218|7217|7218|7217|7201|7200|33061
1596127800000|2020-07-30 16:50:00|7219|7218|7208|7206|7220|7219|7208|7206|35088
1596128100000|2020-07-30 16:55:00|7207|7207|7202|7201|7207|7207|7198|7197|42971
1596128400000|2020-07-30 17:00:00|7201|7200|7198|7197|7202|7201|7196|7195|45976
1596128700000|2020-07-30 17:05:00|7197|7196|7212|7211|7212|7211|7196|7195|105030
1596129000000|2020-07-30 17:10:00|7213|7212|7213|7212|7220|7219|7213|7212|30993
1596129300000|2020-07-30 17:15:00|7212|7211|7212|7211|7217|7216|7212|7210|17909
1596129600000|2020-07-30 17:20:00|7213|7212|7204|7203|7216|7215|7203|7202|39711
1596129900000|2020-07-30 17:25:00|7205|7204|7197|7196|7205|7204|7196|7195|31954
1596130200000|2020-07-30 17:30:00|7198|7197|7194|7193|7200|7199|7191|7190|45680
1596130500000|2020-07-30 17:35:00|7195|7194|7193|7192|7196|7195|7190|7189|31958
1596130800000|2020-07-30 17:40:00|7194|7193|7199|7198|7202|7201|7194|7193|42684
1596131100000|2020-07-30 17:45:00|7200|7197|7199|7198|7206|7205|7199|7197|43321
1596131400000|2020-07-30 17:50:00|7200|7199|7208|7207|7209|7208|7200|7199|26510
1596131700000|2020-07-30 17:55:00|7207|7206|7209|7208|7211|7210|7205|7204|27720
1596132000000|2020-07-30 18:00:00|7208|7207|7205|7204|7209|7208|7201|7200|40769
1596132300000|2020-07-30 18:05:00|7204|7203|7209|7208|7212|7211|7203|7202|36868
1596132600000|2020-07-30 18:10:00|7208|7207|7206|7205|7209|7208|7202|7201|61172
1596132900000|2020-07-30 18:15:00|7205|7204|7204|7203|7207|7206|7201|7200|34838
1596133200000|2020-07-30 18:20:00|7205|7204|7205|7204|7209|7208|7201|7200|34423
1596133500000|2020-07-30 18:25:00|7206|7205|7201|7200|7208|7207|7199|7198|51991
1596133800000|2020-07-30 18:30:00|7202|7201|7212|7211|7214|7213|7202|7201|49555
1596134100000|2020-07-30 18:35:00|7213|7212|7212|7211|7218|7217|7209|7208|29105
1596134400000|2020-07-30 18:40:00|7213|7212|7211|7210|7218|7217|7211|7210|25498
1596134700000|2020-07-30 18:45:00|7212|7211|7221|7220|7223|7222|7211|7210|62999
1596135000000|2020-07-30 18:50:00|7223|7221|7214|7213|7225|7224|7214|7213|36645
1596135300000|2020-07-30 18:55:00|7215|7214|7211|7210|7217|7216|7209|7208|31270
1596135600000|2020-07-30 19:00:00|7212|7211|7205|7204|7215|7214|7205|7204|56533
1596135900000|2020-07-30 19:05:00|7204|7203|7204|7203|7206|7205|7199|7198|61744
1596136200000|2020-07-30 19:10:00|7205|7204|7205|7204|7210|7209|7203|7202|38669
1596136500000|2020-07-30 19:15:00|7204|7202|7215|7214|7219|7218|7201|7200|76207
1596136800000|2020-07-30 19:20:00|7216|7215|7220|7219|7224|7223|7212|7211|59149
1596137100000|2020-07-30 19:25:00|7221|7220|7234|7233|7234|7233|7218|7217|46659
1596137400000|2020-07-30 19:30:00|7233|7232|7233|7232|7238|7237|7225|7224|54306
1596137700000|2020-07-30 19:35:00|7232|7231|7219|7218|7236|7235|7219|7218|85742
1596138000000|2020-07-30 19:40:00|7218|7217|7212|7211|7225|7224|7210|7209|92366
1596138300000|2020-07-30 19:45:00|7213|7212|7212|7210|7213|7212|7203|7202|64634
1596138600000|2020-07-30 19:50:00|7211|7211|7222|7221|7225|7224|7211|7211|144560
1596138900000|2020-07-30 19:55:00|7223|7222|7233|7232|7235|7233|7218|7216|236402
1596139200000|2020-07-30 20:00:00|7243|7230|7132|7116|7250|7243|7132|7116|485103
1596139500000|2020-07-30 20:05:00|7130|7115|7147|7133|7175|7165|7106|7100|42284
1596139800000|2020-07-30 20:10:00|7140|7134|7155|7150|7155|7150|7134|7131|17714
1596140100000|2020-07-30 20:15:00|7154|7151|7150|7135|7175|7170|7139|7135|22411
1596140400000|2020-07-30 20:20:00|7145|7136|7142|7133|7150|7140|7134|7129|42121
1596140700000|2020-07-30 20:25:00|7140|7135|7115|7104|7140|7136|7106|7104|24227
1596141000000|2020-07-30 20:30:00|7112|7106|7069|7040|7115|7111|7023|7011|36034
1596141300000|2020-07-30 20:35:00|7050|7050|7088|7080|7100|7087|7050|7035|24813
1596141600000|2020-07-30 20:40:00|7085|7072|7069|7050|7085|7080|7060|7050|18205
1596141900000|2020-07-30 20:45:00|7052|7051|7095|7090|7095|7090|7052|7050|6729
1596142200000|2020-07-30 20:50:00|7092|7086|7088|7087|7100|7095|7087|7086|12764
1596142500000|2020-07-30 20:55:00|7090|7086|7075|7070|7098|7087|7072|7060|9444
1596142800000|2020-07-30 21:00:00|7074|7065|7070|7060|7075|7065|7061|7051|6219
1596143100000|2020-07-30 21:05:00|7064|7061|7054|7041|7070|7061|7052|7040|7401
1596143400000|2020-07-30 21:10:00|7049|7042|7050|7023|7062|7053|7025|7020|17635
1596143700000|2020-07-30 21:15:00|7030|7028|7040|7035|7050|7035|7029|7028|4191
1596144000000|2020-07-30 21:20:00|7041|7034|7040|7039|7050|7039|7037|7034|1867
1596144300000|2020-07-30 21:25:00|7046|7042|7030|7028|7046|7044|7030|7028|5647
1596144600000|2020-07-30 21:30:00|7026|7026|7030|7025|7030|7026|7022|7020|3838
1596144900000|2020-07-30 21:35:00|7040|7028|7040|7020|7041|7040|7010|7008|17595
1596145200000|2020-07-30 21:40:00|7039|7021|7025|7020|7039|7030|7015|7010|15079
1596145500000|2020-07-30 21:45:00|7030|7015|7010|7004|7030|7023|7010|7003|5262
1596145800000|2020-07-30 21:50:00|7015|7003|7015|7012|7020|7014|7014|7000|13837
1596146100000|2020-07-30 21:55:00|7014|7013|7007|7000|7014|7013|7001|7000|6389
1596146400000|2020-07-30 22:00:00|7000|6996|6999|6986|7000|6999|6990|6982|24715
1596146700000|2020-07-30 22:05:00|6995|6992|6995|6978|6995|6995|6990|6976|9031
1596147000000|2020-07-30 22:10:00|6999|6979|6981|6974|6999|6990|6981|6974|2640
1596147300000|2020-07-30 22:15:00|6979|6975|6980|6969|6990|6975|6958|6957|3838
1596147600000|2020-07-30 22:20:00|6979|6970|6970|6965|6988|6980|6970|6965|2817
1596147900000|2020-07-30 22:25:00|6975|6966|6979|6971|6980|6971|6975|6966|2021
1596148200000|2020-07-30 22:30:00|6978|6973|6988|6975|6988|6978|6978|6971|2250
1596148500000|2020-07-30 22:35:00|6980|6977|6988|6978|6989|6988|6980|6977|1893
1596148800000|2020-07-30 22:40:00|6983|6977|6985|6980|6988|6980|6983|6977|1367
1596149100000|2020-07-30 22:45:00|6988|6987|6988|6980|6988|6987|6980|6977|1786
1596149400000|2020-07-30 22:50:00|6981|6981|6984|6980|6988|6985|6980|6977|1636
1596149700000|2020-07-30 22:55:00|6980|6979|6983|6978|6984|6982|6980|6977|2778
1596150000000|2020-07-30 23:00:00|6982|6979|6984|6975|6984|6980|6982|6975|2514
1596150300000|2020-07-30 23:05:00|6980|6984|6994|6990|6994|6990|6980|6975|1998
1596150600000|2020-07-30 23:10:00|6995|6995|6999|6995|6999|6996|6995|6995|922
1596150900000|2020-07-30 23:15:00|7000|6998|7000|6997|7000|6998|7000|6995|646
1596151200000|2020-07-30 23:20:00|6996|6995|6996|6993|6996|6996|6996|6991|2655
1596151500000|2020-07-30 23:25:00|6999|6991|6999|6992|6999|6992|6998|6991|565
1596151800000|2020-07-30 23:30:00|6997|6998|7000|6992|7000|6998|6991|6990|2675
1596152100000|2020-07-30 23:35:00|7007|6995|7008|7005|7015|7005|7000|6995|1461
1596152400000|2020-07-30 23:40:00|7011|7000|7011|7005|7011|7010|7005|7000|1546
1596152700000|2020-07-30 23:45:00|7010|7006|6995|6992|7011|7006|6995|6992|2484
1596153000000|2020-07-30 23:50:00|7000|6995|7000|6993|7000|6996|6995|6992|754
1596153300000|2020-07-30 23:55:00|6994|6992|7000|6992|7000|6993|6994|6992|751
1596182400000|2020-07-31 08:00:00|6990|6900|7000|6900|7000|6900|6990|6900|532
1596182700000|2020-07-31 08:05:00|6989||6980||6989||6980||100
1596183000000|2020-07-31 08:10:00||6902||6903||6903||6902|0
1596183300000|2020-07-31 08:15:00|6972|6950|6972|6950|6972|6950|6972|6950|60
1596183600000|2020-07-31 08:20:00||6952||6952||6952||6952|125
1596183900000|2020-07-31 08:25:00||6960||6960||6960||6960|0
1596184200000|2020-07-31 08:30:00|6970||6970||6970||6970||3
1596184500000|2020-07-31 08:35:00||6965||6965||6965||6965|1056
1596184800000|2020-07-31 08:40:00|||||||||1058
1596185100000|2020-07-31 08:45:00|6972|6970|6972|6970|6972|6970|6972|6970|1132
1596185400000|2020-07-31 08:50:00|||||||||126
1596185700000|2020-07-31 08:55:00|||||||||70
1596186000000|2020-07-31 09:00:00|6980|6972|6980|6970|6980|6972|6980|6970|716
1596186300000|2020-07-31 09:05:00||6965||6965||6966||6965|1441
1596186600000|2020-07-31 09:10:00||6966||6965||6966||6965|120
1596186900000|2020-07-31 09:15:00||6966||6968||6968||6965|410
1596187200000|2020-07-31 09:20:00||6970||6970||6970||6970|130
1596187500000|2020-07-31 09:25:00|||||||||130
1596187800000|2020-07-31 09:30:00|6989|6975|6989|6970|6989|6975|6989|6970|557
1596188100000|2020-07-31 09:35:00|||||||||572
1596188400000|2020-07-31 09:40:00||6979||6985||6985||6970|82
1596188700000|2020-07-31 09:45:00|6988||6989||6989||6988||689
1596189000000|2020-07-31 09:50:00|||||||||207
1596189300000|2020-07-31 09:55:00|6988|6986|6988|6985|6988|6987|6988|6985|1001
1596189600000|2020-07-31 10:00:00|6984|6981|6989|6981|6989|6981|6984|6981|883
1596189900000|2020-07-31 10:05:00|||||||||49
1596190500000|2020-07-31 10:15:00|6985||6985||6985||6985||200
1596190800000|2020-07-31 10:20:00|6989|6985|6985|6981|6989|6985|6985|6981|2272
1596191100000|2020-07-31 10:25:00|||||||||1045
1596191700000|2020-07-31 10:35:00||6976||6976||6976||6976|491
1596192000000|2020-07-31 10:40:00|||||||||5
1596192300000|2020-07-31 10:45:00||6980||6980||6980||6980|119
1596192600000|2020-07-31 10:50:00|||||||||805
1596192900000|2020-07-31 10:55:00|6989||6989||6989||6989||701
1596193200000|2020-07-31 11:00:00|6990|6982|6995|6990|7015|7003|6981|6980|14962
1596193500000|2020-07-31 11:05:00|7000|6991|7000|6981|7000|6991|6990|6980|1965
1596193800000|2020-07-31 11:10:00|6995|6984|6995|6990|6995|6990|6985|6980|764
1596194100000|2020-07-31 11:15:00|6994|6991|6995|6986|6995|6991|6994|6985|371
1596194400000|2020-07-31 11:20:00|7000|6985|7013|7000|7013|7000|7000|6985|3495
1596194700000|2020-07-31 11:25:00|7015|7001|7018|7001|7018|7001|7015|7001|144
1596195000000|2020-07-31 11:30:00|7014|7005|7011|7000|7018|7005|7011|7000|736
1596195300000|2020-07-31 11:35:00|7004|7002|7012|7000|7018|7010|7004|7000|3152
1596195600000|2020-07-31 11:40:00|7011|7001|7005|6995|7011|7001|7003|6995|608
1596195900000|2020-07-31 11:45:00|7004|6997|6990|6985|7005|7001|6990|6985|1483
1596196200000|2020-07-31 11:50:00|6988|6986|6990|6985|6990|6986|6985|6980|2314
1596196500000|2020-07-31 11:55:00|6988|6981|6990|6980|6990|6981|6983|6980|2511
1596196800000|2020-07-31 12:00:00|6988|6983|7000|6980|7000|6990|6985|6980|4853
1596197100000|2020-07-31 12:05:00|6989|6975|6983|6981|6990|6981|6980|6972|5485
1596197400000|2020-07-31 12:10:00|6981|6980|6986|6983|6990|6985|6981|6980|3316
1596197700000|2020-07-31 12:15:00|6990|6990|7004|6990|7004|6995|6990|6990|1755
1596198000000|2020-07-31 12:20:00|7002|7000|6999|6990|7002|7000|6998|6983|825
1596198300000|2020-07-31 12:25:00|6998|6995|6999|6995|6999|6995|6998|6990|630
1596198600000|2020-07-31 12:30:00|6998|6992|6984|6970|6999|6992|6970|6966|11398
1596198900000|2020-07-31 12:35:00|6991|6971|6997|6986|6998|6986|6991|6971|948
1596199200000|2020-07-31 12:40:00|6995|6990|6993|6989|6997|6990|6990|6989|1096
1596199500000|2020-07-31 12:45:00|6990|6986|6990|6984|6993|6986|6986|6978|941
1596199800000|2020-07-31 12:50:00|6988|6983|6979|6970|6990|6987|6978|6970|4370
1596200100000|2020-07-31 12:55:00|6978|6969|6995|6985|6995|6986|6970|6967|3208
1596200400000|2020-07-31 13:00:00|6989|6975|6979|6975|6990|6985|6974|6970|2551
1596200700000|2020-07-31 13:05:00|6985|6972|6983|6972|6985|6976|6975|6970|4595
1596201000000|2020-07-31 13:10:00|6980|6973|6984|6975|6988|6981|6976|6970|3392
1596201300000|2020-07-31 13:15:00|6979|6972|6988|6973|6988|6980|6975|6972|2581
1596201600000|2020-07-31 13:20:00|6982|6974|6999|6995|6999|6997|6975|6974|8300
1596201900000|2020-07-31 13:25:00|6996|6994|6973|6972|6999|6996|6973|6972|13365
1596202200000|2020-07-31 13:30:00|6972|6970|7023|7020|7055|7050|6933|6932|880966
1596202500000|2020-07-31 13:35:00|7024|7021|7033|7030|7083|7081|7019|7016|182611
1596202800000|2020-07-31 13:40:00|7034|7031|7049|7047|7058|7054|7012|7006|166663
1596203100000|2020-07-31 13:45:00|7050|7048|7011|7009|7068|7066|7009|7006|185252
1596203400000|2020-07-31 13:50:00|7013|7010|6994|6992|7014|7012|6983|6981|222744
1596203700000|2020-07-31 13:55:00|6995|6993|7002|7000|7008|7005|6984|6983|141743
1596204000000|2020-07-31 14:00:00|7004|7001|7015|7012|7025|7023|7000|6998|178249
1596204300000|2020-07-31 14:05:00|7013|7013|6994|6993|7013|7013|6974|6972|202004
1596204600000|2020-07-31 14:10:00|6993|6992|6983|6980|7008|7007|6974|6973|125869
1596204900000|2020-07-31 14:15:00|6981|6981|6997|6995|7014|7011|6973|6972|131042
1596205200000|2020-07-31 14:20:00|6995|6993|6997|6996|7009|7008|6989|6987|114691
1596205500000|2020-07-31 14:25:00|6996|6995|6982|6980|6997|6996|6971|6970|151658
1596205800000|2020-07-31 14:30:00|6981|6981|6976|6973|7026|7024|6963|6962|169098
1596206100000|2020-07-31 14:35:00|6975|6972|7017|7016|7023|7020|6970|6967|82792
1596206400000|2020-07-31 14:40:00|7016|7014|7017|7014|7024|7021|7006|7004|79438
1596206700000|2020-07-31 14:45:00|7016|7013|6983|6981|7016|7013|6978|6975|312231
1596207000000|2020-07-31 14:50:00|6982|6982|6972|6968|6988|6985|6955|6953|88770
1596207300000|2020-07-31 14:55:00|6971|6969|6959|6957|6973|6970|6955|6954|57910
1596207600000|2020-07-31 15:00:00|6958|6955|6975|6974|6978|6976|6956|6955|56798
1596207900000|2020-07-31 15:05:00|6973|6973|6973|6972|6980|6978|6961|6960|62392
1596208200000|2020-07-31 15:10:00|6974|6973|6988|6987|6988|6987|6960|6959|70724
1596208500000|2020-07-31 15:15:00|6990|6988|6994|6992|6996|6994|6983|6981|73960
1596208800000|2020-07-31 15:20:00|6993|6990|6937|6936|6993|6990|6935|6934|209257
1596209100000|2020-07-31 15:25:00|6938|6937|6942|6940|6958|6957|6938|6937|42412
1596209400000|2020-07-31 15:30:00|6941|6941|6947|6944|6950|6949|6939|6937|57044
1596209700000|2020-07-31 15:35:00|6945|6943|6938|6936|6956|6955|6935|6933|41681
1596210000000|2020-07-31 15:40:00|6937|6935|6902|6901|6943|6940|6902|6901|149122
1596210300000|2020-07-31 15:45:00|6903|6902|6902|6900|6922|6920|6898|6896|136063
1596210600000|2020-07-31 15:50:00|6903|6901|6890|6889|6913|6911|6889|6888|81373
1596210900000|2020-07-31 15:55:00|6893|6892|6888|6885|6902|6901|6884|6882|75225
1596211200000|2020-07-31 16:00:00|6887|6887|6874|6872|6896|6894|6871|6870|89590
1596211500000|2020-07-31 16:05:00|6873|6871|6873|6870|6891|6889|6868|6867|64629
1596211800000|2020-07-31 16:10:00|6874|6871|6873|6870|6883|6881|6870|6868|35402
1596212100000|2020-07-31 16:15:00|6871|6869|6875|6873|6876|6874|6860|6859|68218
1596212400000|2020-07-31 16:20:00|6876|6874|6872|6871|6894|6892|6872|6871|75935
1596212700000|2020-07-31 16:25:00|6873|6870|6888|6886|6889|6888|6865|6863|48557
1596213000000|2020-07-31 16:30:00|6886|6887|6864|6863|6886|6887|6864|6863|43940
1596213300000|2020-07-31 16:35:00|6865|6864|6859|6857|6865|6864|6852|6851|56695
1596213600000|2020-07-31 16:40:00|6858|6858|6854|6852|6860|6858|6853|6852|33629
1596213900000|2020-07-31 16:45:00|6853|6853|6869|6867|6870|6868|6853|6853|61714
1596214200000|2020-07-31 16:50:00|6870|6868|6864|6863|6878|6876|6861|6859|70366
1596214500000|2020-07-31 16:55:00|6865|6864|6871|6869|6881|6879|6865|6863|70317
1596214800000|2020-07-31 17:00:00|6869|6868|6874|6872|6875|6873|6862|6861|37860
1596215100000|2020-07-31 17:05:00|6873|6873|6883|6882|6889|6888|6873|6872|51891
1596215400000|2020-07-31 17:10:00|6882|6881|6890|6889|6902|6900|6879|6878|82938
1596215700000|2020-07-31 17:15:00|6891|6888|6903|6902|6905|6904|6889|6887|121015
1596216000000|2020-07-31 17:20:00|6904|6903|6903|6901|6908|6907|6897|6895|63888
1596216300000|2020-07-31 17:25:00|6904|6902|6919|6917|6923|6922|6903|6901|92062
1596216600000|2020-07-31 17:30:00|6918|6916|6918|6917|6927|6926|6913|6912|67759
1596216900000|2020-07-31 17:35:00|6917|6916|6921|6919|6922|6921|6909|6908|35798
1596217200000|2020-07-31 17:40:00|6922|6920|6944|6943|6946|6945|6922|6920|87777
1596217500000|2020-07-31 17:45:00|6943|6942|6969|6968|6972|6971|6941|6940|90459
1596217800000|2020-07-31 17:50:00|6968|6967|6961|6960|6970|6969|6955|6953|75541
1596218100000|2020-07-31 17:55:00|6962|6961|6934|6932|6968|6967|6930|6929|78699
1596218400000|2020-07-31 18:00:00|6933|6930|6920|6919|6945|6944|6919|6918|69608
1596218700000|2020-07-31 18:05:00|6921|6920|6905|6903|6922|6920|6903|6902|62118
1596219000000|2020-07-31 18:10:00|6904|6902|6903|6902|6908|6907|6901|6900|54003
1596219300000|2020-07-31 18:15:00|6902|6901|6883|6881|6915|6914|6883|6881|62482
1596219600000|2020-07-31 18:20:00|6882|6882|6882|6880|6891|6890|6879|6878|58064
1596219900000|2020-07-31 18:25:00|6884|6883|6878|6876|6889|6888|6878|6876|60461
1596220200000|2020-07-31 18:30:00|6877|6875|6914|6913|6915|6913|6874|6872|81226
1596220500000|2020-07-31 18:35:00|6913|6912|6918|6915|6924|6922|6907|6905|78802
1596220800000|2020-07-31 18:40:00|6919|6917|6933|6932|6938|6936|6912|6910|48045
1596221100000|2020-07-31 18:45:00|6932|6931|6921|6919|6937|6936|6920|6918|33183
1596221400000|2020-07-31 18:50:00|6919|6917|6931|6929|6942|6940|6919|6917|48837
1596221700000|2020-07-31 18:55:00|6932|6930|6921|6919|6934|6933|6914|6912|46016
1596222000000|2020-07-31 19:00:00|6923|6920|6954|6952|6958|6955|6922|6920|74168
1596222300000|2020-07-31 19:05:00|6955|6953|6945|6942|6965|6961|6942|6938|53867
1596222600000|2020-07-31 19:10:00|6946|6944|6940|6938|6947|6945|6931|6929|34965
1596222900000|2020-07-31 19:15:00|6941|6939|6938|6935|6947|6946|6924|6922|68182
1596223200000|2020-07-31 19:20:00|6937|6936|6926|6924|6941|6940|6925|6923|60928
1596223500000|2020-07-31 19:25:00|6925|6925|6930|6929|6935|6933|6925|6924|58669
1596223800000|2020-07-31 19:30:00|6929|6928|6927|6925|6937|6936|6926|6925|64303
1596224100000|2020-07-31 19:35:00|6928|6926|6927|6925|6937|6935|6926|6925|106398
1596224400000|2020-07-31 19:40:00|6928|6926|6933|6931|6939|6938|6927|6925|121426
1596224700000|2020-07-31 19:45:00|6934|6932|6943|6943|6945|6944|6922|6921|223137
1596225000000|2020-07-31 19:50:00|6944|6941|6940|6938|6955|6954|6922|6921|478032
1596225300000|2020-07-31 19:55:00|6939|6939|6955|6954|6955|6954|6911|6910|546928
1596225600000|2020-07-31 20:00:00|6954|6906|6971|6953|6971|6953|6941|6906|17554
1596225900000|2020-07-31 20:05:00|6973|6957|6965|6953|6982|6957|6965|6953|1024
1596226200000|2020-07-31 20:10:00|||||||||54
1596226500000|2020-07-31 20:15:00|6960||6960||6960||6960||156
1596226800000|2020-07-31 20:20:00|6958|6956|6958|6956|6958|6956|6958|6956|41
1596227100000|2020-07-31 20:25:00|6957|6953|6965|6953|6965|6953|6957|6953|2384
1596227400000|2020-07-31 20:30:00|6970|6954|6965|6954|6970|6954|6965|6954|298
1596227700000|2020-07-31 20:35:00|6963|6953|6964|6953|6964|6953|6963|6953|641
1596228000000|2020-07-31 20:40:00|6965|6954|6965|6954|6965|6956|6960|6954|2041
1596228300000|2020-07-31 20:45:00|6970|6959|6972|6954|6973|6959|6970|6954|1293
1596228600000|2020-07-31 20:50:00|6973|6955|6975|6970|6975|6970|6973|6955|879
1596228900000|2020-07-31 20:55:00|6982|6955|6982|6956|6982|6970|6970|6955|1064
1596441600000|2020-08-03 08:00:00|7150|6841|7009|6950|7150|6950|7009|6841|106
1596441900000|2020-08-03 08:05:00||6924||6900||6924||6900|330
1596442200000|2020-08-03 08:10:00||6924||6950||6950||6924|0
1596442500000|2020-08-03 08:15:00||6960||6990||7000||6960|1550
1596442800000|2020-08-03 08:20:00|7000|7000|7000|6990|7000|7000|7000|6990|536
1596443100000|2020-08-03 08:25:00|||||||||103
1596443400000|2020-08-03 08:30:00|||||||||168
1596443700000|2020-08-03 08:35:00|||||||||140
1596444000000|2020-08-03 08:40:00|||||||||371
1596444300000|2020-08-03 08:45:00|||||||||224
1596444900000|2020-08-03 08:55:00|||||||||60
1596445200000|2020-08-03 09:00:00|||||||||56
1596445500000|2020-08-03 09:05:00|7009||7009||7009||7009||112
1596445800000|2020-08-03 09:10:00|||||||||1
1596446400000|2020-08-03 09:20:00|7008||7008||7008||7008||0
1596446700000|2020-08-03 09:25:00|||||||||20
1596447300000|2020-08-03 09:35:00||6988||6988||6988||6988|665
1596448200000|2020-08-03 09:50:00|7000||7000||7000||7000||0
1596448500000|2020-08-03 09:55:00|6995|6900|6995|6980|7000|6980|6995|6900|805
1596448800000|2020-08-03 10:00:00|6998||6998||6998||6998||800
1596449400000|2020-08-03 10:10:00||6992||6992||6992||6992|0
1596449700000|2020-08-03 10:15:00|7000||7000||7000||7000||920
1596450000000|2020-08-03 10:20:00|6999|6953|6999|6953|7000|6953|6999|6953|16
1596450300000|2020-08-03 10:25:00||6924||6924||6925||6924|50
1596450600000|2020-08-03 10:30:00||6925||6924||6925||6924|33
1596450900000|2020-08-03 10:35:00|7000|6925|6999|6925|7000|6925|6999|6924|20
1596451200000|2020-08-03 10:40:00|6990|6926|6990|6925|6990|6926|6989|6925|36
1596451500000|2020-08-03 10:45:00||6968||6968||6968||6968|30
1596451800000|2020-08-03 10:50:00|6984||6986||6990||6984||0
1596452400000|2020-08-03 11:00:00|6980|6975|6982|6968|6986|6975|6979|6968|1898
1596452700000|2020-08-03 11:05:00|6979|6969|6982|6968|6982|6970|6969|6968|424
1596453000000|2020-08-03 11:10:00|6979|6963|6982|6952|6982|6963|6974|6952|1041
1596453300000|2020-08-03 11:15:00|6981|6953|6975|6960|6982|6960|6975|6950|337
1596453600000|2020-08-03 11:20:00|6972|6951|6982|6965|6982|6975|6965|6951|1212
1596453900000|2020-08-03 11:25:00|6980|6969|6980|6970|6980|6970|6980|6969|105
1596454200000|2020-08-03 11:30:00|6970|6969|6980|6969|6980|6969|6970|6969|202
1596454500000|2020-08-03 11:35:00||6965||6965||6965||6965|188
1596454800000|2020-08-03 11:40:00|||||||||107
1596455100000|2020-08-03 11:45:00||6966||6970||6970||6965|119
1596455400000|2020-08-03 11:50:00||6971||6977||6977||6971|30
1596455700000|2020-08-03 11:55:00||6979||6977||6979||6977|205
1596456000000|2020-08-03 12:00:00|6979|6965|6972|6969|6980|6969|6972|6965|476
1596456300000|2020-08-03 12:05:00||6965||6967||6970||6965|103
1596456600000|2020-08-03 12:10:00|6971|6965|6962|6954|6971|6965|6962|6954|841
1596456900000|2020-08-03 12:15:00|6961|6953|6962|6950|6962|6953|6958|6950|260
1596457200000|2020-08-03 12:20:00|6967|6960|6967|6960|6967|6960|6967|6960|2687
1596457500000|2020-08-03 12:25:00|6972|6962|6972|6960|6972|6963|6972|6960|1767
1596457800000|2020-08-03 12:30:00||6965||6966||6968||6965|1311
1596458100000|2020-08-03 12:35:00|||||||||100
1596458400000|2020-08-03 12:40:00||6970||6970||6970||6970|1840
1596458700000|2020-08-03 12:45:00|||||||||29
1596459000000|2020-08-03 12:50:00|6980||6980||6980||6980||339
1596459300000|2020-08-03 12:55:00|6982|6980|6982|6969|6982|6980|6970|6969|3406
1596459600000|2020-08-03 13:00:00|6975|6968|6982|6970|6982|6970|6972|6967|547
1596459900000|2020-08-03 13:05:00|6979|6975|6982|6970|6982|6975|6979|6970|363
1596460200000|2020-08-03 13:10:00|6980|6975|6978|6975|6980|6978|6978|6975|240
1596460500000|2020-08-03 13:15:00|6982||6981||6982||6981||122
1596460800000|2020-08-03 13:20:00|6982|6978|6982|6978|6982|6979|6982|6978|292
1596461100000|2020-08-03 13:25:00|6980|6979|6980|6970|6982|6979|6973|6970|2290
1596461400000|2020-08-03 13:30:00|6976|6967|7027|7025|7036|7033|6961|6959|418955
1596461700000|2020-08-03 13:35:00|7025|7024|7011|7010|7030|7029|7003|7002|96940
1596462000000|2020-08-03 13:40:00|7012|7011|7043|7042|7043|7042|7000|6999|140271
1596462300000|2020-08-03 13:45:00|7042|7041|7061|7059|7067|7066|7037|7036|93860
1596462600000|2020-08-03 13:50:00|7060|7058|7082|7081|7082|7081|7046|7045|137294
1596462900000|2020-08-03 13:55:00|7083|7082|7077|7073|7085|7084|7069|7068|62565
1596463200000|2020-08-03 14:00:00|7074|7074|7093|7092|7108|7107|7074|7074|110813
1596463500000|2020-08-03 14:05:00|7092|7091|7117|7115|7117|7115|7088|7086|62960
1596463800000|2020-08-03 14:10:00|7118|7116|7117|7116|7124|7123|7102|7101|43439
1596464100000|2020-08-03 14:15:00|7118|7117|7115|7114|7136|7135|7114|7113|70617
1596464400000|2020-08-03 14:20:00|7116|7115|7113|7112|7127|7125|7109|7108|40872
1596464700000|2020-08-03 14:25:00|7112|7111|7097|7096|7114|7113|7084|7083|47315
1596465000000|2020-08-03 14:30:00|7098|7097|7095|7094|7103|7102|7085|7084|39914
1596465300000|2020-08-03 14:35:00|7094|7093|7113|7112|7118|7117|7094|7092|52262
1596465600000|2020-08-03 14:40:00|7114|7113|7120|7119|7125|7123|7113|7112|72720
1596465900000|2020-08-03 14:45:00|7119|7118|7116|7115|7122|7121|7110|7108|44617
1596466200000|2020-08-03 14:50:00|7117|7116|7128|7126|7132|7131|7107|7105|60014
1596466500000|2020-08-03 14:55:00|7127|7127|7138|7137|7138|7137|7124|7123|32911
1596466800000|2020-08-03 15:00:00|7139|7138|7129|7127|7141|7140|7128|7127|31725
1596467100000|2020-08-03 15:05:00|7128|7126|7122|7121|7131|7130|7122|7121|27502
1596467400000|2020-08-03 15:10:00|7121|7120|7128|7127|7132|7130|7120|7118|30953
1596467700000|2020-08-03 15:15:00|7129|7128|7141|7140|7147|7146|7128|7127|34625
1596468000000|2020-08-03 15:20:00|7140|7139|7130|7128|7143|7141|7130|7128|26477
1596468300000|2020-08-03 15:25:00|7131|7129|7121|7120|7134|7133|7120|7119|38060
1596468600000|2020-08-03 15:30:00|7122|7121|7143|7142|7149|7148|7122|7121|53808
1596468900000|2020-08-03 15:35:00|7144|7143|7146|7145|7158|7157|7144|7143|105310
1596469200000|2020-08-03 15:40:00|7147|7146|7145|7143|7153|7151|7142|7141|40973
1596469500000|2020-08-03 15:45:00|7143|7142|7148|7147|7155|7154|7143|7142|33248
1596469800000|2020-08-03 15:50:00|7147|7146|7142|7141|7153|7152|7142|7141|21692
1596470100000|2020-08-03 15:55:00|7143|7142|7143|7142|7147|7146|7139|7138|14526
1596470400000|2020-08-03 16:00:00|7144|7141|7121|7120|7144|7141|7120|7119|38471
1596470700000|2020-08-03 16:05:00|7120|7119|7117|7116|7122|7120|7113|7112|49293
1596471000000|2020-08-03 16:10:00|7118|7117|7119|7118|7122|7121|7114|7113|21821
1596471300000|2020-08-03 16:15:00|7118|7117|7124|7123|7127|7126|7115|7114|23680
1596471600000|2020-08-03 16:20:00|7123|7122|7129|7128|7130|7129|7121|7120|32347
1596471900000|2020-08-03 16:25:00|7130|7129|7124|7123|7132|7130|7124|7123|23536
1596472200000|2020-08-03 16:30:00|7123|7122|7137|7136|7140|7139|7123|7122|23248
1596472500000|2020-08-03 16:35:00|7138|7137|7149|7148|7150|7149|7138|7137|45696
1596472800000|2020-08-03 16:40:00|7150|7149|7163|7162|7164|7163|7150|7149|43663
1596473100000|2020-08-03 16:45:00|7164|7163|7183|7181|7189|7188|7164|7163|70123
1596473400000|2020-08-03 16:50:00|7185|7182|7192|7191|7192|7191|7180|7179|61966
1596473700000|2020-08-03 16:55:00|7191|7190|7190|7188|7198|7198|7185|7184|61048
1596474000000|2020-08-03 17:00:00|7189|7186|7187|7185|7193|7192|7171|7169|147346
1596474300000|2020-08-03 17:05:00|7186|7184|7187|7185|7191|7190|7179|7178|28096
1596474600000|2020-08-03 17:10:00|7186|7186|7180|7179|7188|7187|7179|7178|29445
1596474900000|2020-08-03 17:15:00|7182|7181|7185|7183|7187|7186|7181|7180|26159
1596475200000|2020-08-03 17:20:00|7184|7182|7184|7183|7186|7185|7178|7177|35588
1596475500000|2020-08-03 17:25:00|7185|7184|7182|7180|7186|7185|7179|7178|15636
1596475800000|2020-08-03 17:30:00|7183|7182|7197|7195|7198|7197|7183|7182|27850
1596476100000|2020-08-03 17:35:00|7198|7197|7190|7188|7198|7197|7188|7187|30559
1596476400000|2020-08-03 17:40:00|7189|7189|7188|7187|7193|7192|7185|7184|35853
1596476700000|2020-08-03 17:45:00|7189|7188|7176|7175|7189|7188|7176|7175|35614
1596477000000|2020-08-03 17:50:00|7177|7176|7176|7175|7178|7177|7169|7168|21466
1596477300000|2020-08-03 17:55:00|7175|7174|7183|7181|7190|7189|7174|7173|40258
1596477600000|2020-08-03 18:00:00|7184|7182|7190|7188|7190|7189|7174|7173|22297
1596477900000|2020-08-03 18:05:00|7191|7189|7183|7181|7191|7190|7178|7177|35212
1596478200000|2020-08-03 18:10:00|7184|7182|7197|7196|7198|7198|7181|7180|33075
1596478500000|2020-08-03 18:15:00|7198|7197|7196|7195|7201|7200|7196|7195|45800
1596478800000|2020-08-03 18:20:00|7197|7196|7196|7195|7204|7202|7191|7190|48725
1596479100000|2020-08-03 18:25:00|7197|7196|7199|7198|7200|7199|7194|7193|16860
1596479400000|2020-08-03 18:30:00|7200|7199|7203|7201|7206|7205|7197|7196|26620
1596479700000|2020-08-03 18:35:00|7204|7202|7213|7212|7215|7213|7201|7200|44313
1596480000000|2020-08-03 18:40:00|7214|7213|7206|7205|7214|7213|7198|7197|43687
1596480300000|2020-08-03 18:45:00|7205|7204|7199|7198|7207|7205|7198|7197|38788
1596480600000|2020-08-03 18:50:00|7198|7197|7194|7193|7205|7204|7194|7193|34466
1596480900000|2020-08-03 18:55:00|7193|7192|7196|7195|7197|7196|7193|7192|16159
1596481200000|2020-08-03 19:00:00|7195|7194|7186|7184|7196|7195|7183|7182|41629
1596481500000|2020-08-03 19:05:00|7185|7183|7187|7186|7190|7189|7184|7183|40404
1596481800000|2020-08-03 19:10:00|7188|7187|7195|7194|7197|7196|7186|7185|46523
1596482100000|2020-08-03 19:15:00|7196|7195|7184|7183|7196|7195|7183|7182|46652
1596482400000|2020-08-03 19:20:00|7183|7182|7192|7191|7197|7196|7181|7180|51927
1596482700000|2020-08-03 19:25:00|7191|7190|7182|7181|7193|7192|7181|7180|47118
1596483000000|2020-08-03 19:30:00|7183|7182|7183|7182|7197|7196|7176|7174|80994
1596483300000|2020-08-03 19:35:00|7182|7181|7193|7192|7197|7196|7180|7179|84453
1596483600000|2020-08-03 19:40:00|7192|7191|7191|7190|7196|7195|7190|7189|121127
1596483900000|2020-08-03 19:45:00|7192|7191|7175|7174|7197|7196|7174|7173|205612
1596484200000|2020-08-03 19:50:00|7174|7173|7162|7161|7174|7173|7153|7152|341388
1596484500000|2020-08-03 19:55:00|7163|7162|7175|7171|7181|7178|7158|7157|253991
1596484800000|2020-08-03 20:00:00|7177|7173|7173|7151|7177|7173|7173|7151|2110
1596485100000|2020-08-03 20:05:00|7172|7150|7162|7150|7173|7151|7162|7150|1986
1596485400000|2020-08-03 20:10:00||7156||7161||7161||7155|394
1596485700000|2020-08-03 20:15:00|||||||||8
1596486000000|2020-08-03 20:20:00|||||||||36
1596486300000|2020-08-03 20:25:00|7165|7163|7173|7163|7173|7163|7165|7163|89
1596486600000|2020-08-03 20:30:00|7174|7167|7175|7163|7177|7167|7174|7163|432
1596486900000|2020-08-03 20:35:00|||||||||13
1596487200000|2020-08-03 20:40:00|7199|7166|7198|7163|7199|7184|7198|7163|1881
1596487500000|2020-08-03 20:45:00|7199|7174|7197|7163|7199|7174|7197|7163|5
1596487800000|2020-08-03 20:50:00|7198|7174|7196|7174|7198|7174|7196|7163|1
1596488100000|2020-08-03 20:55:00||7163||7174||7174||7163|2
1596488400000|2020-08-03 21:00:00|7193|7163|7179|7163|7193|7163|7179|7163|4
1596488700000|2020-08-03 21:05:00|7178||7179||7179||7178||13
1596489000000|2020-08-03 21:10:00|7185||7180||7192||7180||6
1596489300000|2020-08-03 21:15:00|||||||||117
1596489600000|2020-08-03 21:20:00|||||||||17
1596489900000|2020-08-03 21:25:00|||||||||6
1596490200000|2020-08-03 21:30:00|7193||7193||7193||7193||11
1596490500000|2020-08-03 21:35:00|||||||||1
1596490800000|2020-08-03 21:40:00|||||||||25
1596492000000|2020-08-03 22:00:00|7185||7183||7185||7183||84
1596492300000|2020-08-03 22:05:00|||||||||383
1596492600000|2020-08-03 22:10:00|||||||||50
1596492900000|2020-08-03 22:15:00|7180|7164|7180|7164|7180|7179|7180|7164|112
1596493200000|2020-08-03 22:20:00|||||||||71
1596493500000|2020-08-03 22:25:00|7179||7180||7180||7179||0
1596493800000|2020-08-03 22:30:00|||||||||60
1596494100000|2020-08-03 22:35:00|||||||||37
1596494400000|2020-08-03 22:40:00||7163||7163||7163||7163|0
1596495000000|2020-08-03 22:50:00|||||||||35
1596495300000|2020-08-03 22:55:00|7183||7183||7183||7183||580
1596495600000|2020-08-03 23:00:00||7170||7163||7180||7163|100
1596497100000|2020-08-03 23:25:00|||||||||37
1596497400000|2020-08-03 23:30:00|||||||||17
1596497700000|2020-08-03 23:35:00|7181|7180|7181|7171|7181|7180|7181|7171|37
1596498000000|2020-08-03 23:40:00||7173||7173||7173||7173|80
1596498300000|2020-08-03 23:45:00|||||||||100
1596498900000|2020-08-03 23:55:00||7175||7177||7178||7173|336
1596528000000|2020-08-04 08:00:00|7200|7181|7200|7181|7200|7181|7200|7181|42
1596528900000|2020-08-04 08:15:00|||||||||20
1596529200000|2020-08-04 08:20:00|||||||||612
1596529800000|2020-08-04 08:30:00|||||||||56
1596530100000|2020-08-04 08:35:00|||||||||50
1596531000000|2020-08-04 08:50:00|7181|7100|7200|7091|7200|7100|7181|7091|535
1596531300000|2020-08-04 08:55:00||7097||7097||7097||7097|10
1596531600000|2020-08-04 09:00:00||7100||7100||7100||7100|0
1596532200000|2020-08-04 09:10:00||7107||7107||7107||7107|0
1596532500000|2020-08-04 09:15:00||7115||7115||7115||7115|0
1596534300000|2020-08-04 09:45:00||7140||7140||7140||7140|0
1596534900000|2020-08-04 09:55:00||7172||7168||7172||7168|28
1596535200000|2020-08-04 10:00:00||7172||7168||7172||7168|56
1596535500000|2020-08-04 10:05:00|7173|7140|7173|7162|7173|7162|7173|7140|56
1596536400000|2020-08-04 10:20:00|||||||||3
1596536700000|2020-08-04 10:25:00|7200|7173|7200|7173|7200|7173|7200|7173|300
1596537000000|2020-08-04 10:30:00|||||||||2
1596537300000|2020-08-04 10:35:00|7176||7176||7176||7176||0
1596537600000|2020-08-04 10:40:00|7175||7175||7175||7175||158
1596537900000|2020-08-04 10:45:00|7200|7175|7200|7175|7200|7175|7200|7175|526
1596538800000|2020-08-04 11:00:00|7199|7177|7199|7175|7199|7177|7199|7175|339
1596539100000|2020-08-04 11:05:00||7176||7176||7176||7176|0
1596539400000|2020-08-04 11:10:00||7175||7178||7178||7175|86
1596539700000|2020-08-04 11:15:00|7194|7176|7199|7175|7199|7176|7194|7175|721
1596540000000|2020-08-04 11:20:00||7181||7181||7181||7181|2
1596540300000|2020-08-04 11:25:00|||||||||1
1596540600000|2020-08-04 11:30:00|7181|7175|7180|7175|7181|7175|7180|7175|1046
1596540900000|2020-08-04 11:35:00|7181||7181||7181||7181||1
1596541200000|2020-08-04 11:40:00||7178||7178||7178||7178|0
1596541500000|2020-08-04 11:45:00|7178|7175|7178|7175|7178|7175|7178|7175|188
1596541800000|2020-08-04 11:50:00|7181|7168|7181|7165|7181|7168|7166|7165|1329
1596542100000|2020-08-04 11:55:00||7152||7165||7165||7152|0
1596542400000|2020-08-04 12:00:00||7171||7165||7171||7165|10
1596542700000|2020-08-04 12:05:00|7180||7180||7180||7180||90
1596543300000|2020-08-04 12:15:00|||||||||3
1596543900000|2020-08-04 12:25:00|7172||7172||7172||7172||67
1596544200000|2020-08-04 12:30:00|||||||||4
1596544500000|2020-08-04 12:35:00|7171||7171||7171||7171||707
1596544800000|2020-08-04 12:40:00||7167||7165||7167||7165|202
1596545100000|2020-08-04 12:45:00|7175|7168|7175|7171|7175|7171|7175|7168|1466
1596545400000|2020-08-04 12:50:00|7172|7165|7172|7165|7175|7165|7172|7165|130
1596545700000|2020-08-04 12:55:00|7169||7172||7175||7169||584
1596546000000|2020-08-04 13:00:00|7175|7167|7199|7169|7199|7169|7171|7167|649
1596546300000|2020-08-04 13:05:00|7189|7172|7199|7169|7199|7172|7189|7169|22
1596546600000|2020-08-04 13:10:00|||||||||10
1596546900000|2020-08-04 13:15:00||7177||7177||7177||7177|168
1596547200000|2020-08-04 13:20:00|7180|7169|7199|7169|7199|7177|7180|7169|1084
1596547500000|2020-08-04 13:25:00|7200|7197|7264|7201|7283|7252|7200|7197|18012
1596547800000|2020-08-04 13:30:00|7268|7202|7207|7205|7268|7227|7182|7180|287473
1596548100000|2020-08-04 13:35:00|7208|7206|7192|7190|7211|7209|7178|7176|77578
1596548400000|2020-08-04 13:40:00|7190|7189|7176|7175|7194|7193|7172|7171|81788
1596548700000|2020-08-04 13:45:00|7175|7174|7119|7118|7178|7176|7115|7114|126092
1596549000000|2020-08-04 13:50:00|7118|7117|7119|7118|7138|7137|7115|7114|122144
1596549300000|2020-08-04 13:55:00|7120|7119|7116|7115|7130|7129|7113|7112|141950
1596549600000|2020-08-04 14:00:00|7115|7114|7114|7113|7126|7125|7105|7104|119622
1596549900000|2020-08-04 14:05:00|7115|7114|7104|7103|7123|7121|7095|7094|151731
1596550200000|2020-08-04 14:10:00|7105|7104|7107|7106|7119|7118|7100|7099|84157
1596550500000|2020-08-04 14:15:00|7106|7104|7073|7071|7112|7111|7072|7071|91980
1596550800000|2020-08-04 14:20:00|7072|7070|7076|7074|7094|7093|7069|7068|123629
1596551100000|2020-08-04 14:25:00|7079|7078|7084|7083|7088|7087|7067|7066|83971
1596551400000|2020-08-04 14:30:00|7083|7082|7076|7075|7087|7086|7075|7074|52069
1596551700000|2020-08-04 14:35:00|7075|7074|7096|7094|7102|7101|7075|7074|85582
1596552000000|2020-08-04 14:40:00|7095|7093|7082|7080|7095|7094|7075|7074|74477
1596552300000|2020-08-04 14:45:00|7081|7081|7077|7075|7087|7086|7076|7075|35568
1596552600000|2020-08-04 14:50:00|7076|7076|7081|7080|7088|7087|7075|7074|40126
1596552900000|2020-08-04 14:55:00|7080|7079|7077|7076|7086|7085|7075|7074|36897
1596553200000|2020-08-04 15:00:00|7078|7077|7070|7069|7083|7083|7068|7067|92755
1596553500000|2020-08-04 15:05:00|7069|7068|7088|7086|7088|7086|7061|7060|119861
1596553800000|2020-08-04 15:10:00|7087|7085|7078|7077|7094|7093|7076|7075|56898
1596554100000|2020-08-04 15:15:00|7077|7076|7084|7083|7085|7084|7074|7073|28238
1596554400000|2020-08-04 15:20:00|7085|7084|7084|7083|7090|7089|7078|7077|61543
1596554700000|2020-08-04 15:25:00|7085|7085|7072|7071|7092|7091|7071|7070|109561
1596555000000|2020-08-04 15:30:00|7073|7072|7080|7079|7084|7082|7070|7069|71047
1596555300000|2020-08-04 15:35:00|7081|7081|7074|7073|7088|7087|7071|7070|38424
1596555600000|2020-08-04 15:40:00|7071|7070|7079|7078|7083|7082|7070|7069|67098
1596555900000|2020-08-04 15:45:00|7078|7077|7074|7073|7079|7078|7071|7070|43256
1596556200000|2020-08-04 15:50:00|7075|7074|7067|7066|7079|7078|7066|7065|42584
1596556500000|2020-08-04 15:55:00|7066|7065|7065|7064|7068|7068|7063|7062|25994
1596556800000|2020-08-04 16:00:00|7066|7065|7067|7065|7074|7073|7065|7064|48099
1596557100000|2020-08-04 16:05:00|7066|7064|7063|7062|7072|7071|7063|7062|39349
1596557400000|2020-08-04 16:10:00|7062|7061|7068|7067|7074|7073|7059|7059|58914
1596557700000|2020-08-04 16:15:00|7069|7068|7068|7067|7075|7074|7066|7065|28531
1596558000000|2020-08-04 16:20:00|7067|7066|7069|7068|7071|7070|7064|7063|14585
1596558300000|2020-08-04 16:25:00|7068|7067|7064|7063|7068|7067|7064|7063|17377
1596558600000|2020-08-04 16:30:00|7063|7062|7057|7056|7067|7066|7056|7055|22507
1596558900000|2020-08-04 16:35:00|7058|7057|7066|7065|7066|7065|7055|7054|32407
1596559200000|2020-08-04 16:40:00|7067|7066|7075|7074|7075|7074|7067|7066|33923
1596559500000|2020-08-04 16:45:00|7076|7075|7065|7064|7078|7077|7065|7064|30019
1596559800000|2020-08-04 16:50:00|7066|7065|7062|7061|7073|7072|7060|7059|31660
1596560100000|2020-08-04 16:55:00|7061|7060|7058|7057|7064|7063|7058|7057|39652
1596560400000|2020-08-04 17:00:00|7057|7056|7059|7057|7061|7060|7050|7049|85639
1596560700000|2020-08-04 17:05:00|7060|7059|7060|7059|7065|7064|7056|7055|33979
1596561000000|2020-08-04 17:10:00|7061|7060|7063|7062|7068|7067|7059|7058|46416
1596561300000|2020-08-04 17:15:00|7064|7063|7059|7058|7064|7063|7056|7055|41482
1596561600000|2020-08-04 17:20:00|7058|7057|7060|7059|7061|7060|7055|7054|22939
1596561900000|2020-08-04 17:25:00|7059|7058|7059|7058|7062|7061|7057|7056|24199
1596562200000|2020-08-04 17:30:00|7060|7059|7059|7058|7060|7059|7056|7055|13563
1596562500000|2020-08-04 17:35:00|7057|7056|7058|7057|7060|7059|7055|7054|15243
1596562800000|2020-08-04 17:40:00|7057|7056|7054|7053|7059|7058|7053|7052|19142
1596563100000|2020-08-04 17:45:00|7053|7052|7054|7053|7055|7054|7052|7051|24780
1596563400000|2020-08-04 17:50:00|7055|7054|7059|7058|7062|7061|7055|7054|32584
1596563700000|2020-08-04 17:55:00|7058|7057|7062|7061|7062|7061|7058|7057|16707
1596564000000|2020-08-04 18:00:00|7061|7060|7064|7062|7065|7064|7061|7060|34010
1596564300000|2020-08-04 18:05:00|7065|7064|7069|7068|7073|7072|7063|7062|55990
1596564600000|2020-08-04 18:10:00|7068|7067|7077|7076|7079|7078|7066|7066|45996
1596564900000|2020-08-04 18:15:00|7076|7075|7076|7075|7077|7076|7066|7065|56504
1596565200000|2020-08-04 18:20:00|7077|7076|7074|7073|7084|7083|7073|7072|35359
1596565500000|2020-08-04 18:25:00|7075|7074|7071|7070|7077|7075|7066|7065|64143
1596565800000|2020-08-04 18:30:00|7070|7069|7052|7051|7072|7071|7052|7051|73436
1596566100000|2020-08-04 18:35:00|7053|7052|7050|7049|7060|7059|7050|7049|38203
1596566400000|2020-08-04 18:40:00|7049|7048|7061|7060|7061|7060|7048|7047|45119
1596566700000|2020-08-04 18:45:00|7060|7059|7058|7057|7060|7059|7053|7052|47318
1596567000000|2020-08-04 18:50:00|7059|7058|7057|7056|7061|7060|7056|7055|24544
1596567300000|2020-08-04 18:55:00|7058|7057|7062|7061|7064|7062|7058|7057|30977
1596567600000|2020-08-04 19:00:00|7063|7062|7067|7066|7069|7068|7062|7061|46562
1596567900000|2020-08-04 19:05:00|7066|7065|7070|7069|7072|7071|7063|7062|48014
1596568200000|2020-08-04 19:10:00|7071|7070|7072|7071|7073|7072|7068|7067|47097
1596568500000|2020-08-04 19:15:00|7073|7072|7073|7072|7078|7077|7070|7069|53924
1596568800000|2020-08-04 19:20:00|7074|7073|7080|7079|7080|7079|7069|7068|84080
1596569100000|2020-08-04 19:25:00|7079|7078|7077|7076|7080|7079|7074|7073|56036
1596569400000|2020-08-04 19:30:00|7078|7077|7078|7077|7078|7077|7070|7069|68273
1596569700000|2020-08-04 19:35:00|7077|7076|7068|7067|7077|7076|7067|7066|56006
1596570000000|2020-08-04 19:40:00|7069|7068|7070|7069|7072|7071|7066|7065|89651
1596570300000|2020-08-04 19:45:00|7069|7068|7069|7068|7074|7073|7068|7067|87023
1596570600000|2020-08-04 19:50:00|7068|7067|7077|7076|7080|7079|7060|7059|230893
1596570900000|2020-08-04 19:55:00|7078|7077|7091|7088|7092|7091|7074|7073|356005
1596571200000|2020-08-04 20:00:00|7090|7087|7088|7070|7095|7087|7088|7070|4565
1596571500000|2020-08-04 20:05:00|7087|7071|7089|7070|7094|7071|7087|7070|630
1596571800000|2020-08-04 20:10:00|7088|7071|7080|7070|7088|7071|7080|7070|801
1596572100000|2020-08-04 20:15:00|7079||7077||7079||7076||578
1596572400000|2020-08-04 20:20:00|7075||7075||7075||7075||55
1596572700000|2020-08-04 20:25:00|||||||||165
1596573000000|2020-08-04 20:30:00|7073|7069|7087|7069|7088|7069|7073|7069|165
1596573300000|2020-08-04 20:35:00|7088|7065|7075|7065|7088|7065|7073|7065|698
1596573600000|2020-08-04 20:40:00|||||||||106
1596573900000|2020-08-04 20:45:00|||||||||42
1596574200000|2020-08-04 20:50:00|7073||7075||7075||7070||136
1596574500000|2020-08-04 20:55:00|7073|7066|7073|7067|7073|7067|7073|7066|99
1596574800000|2020-08-04 21:00:00|7070||7075||7075||7068||978
1596575100000|2020-08-04 21:05:00|||||||||283
1596575400000|2020-08-04 21:10:00|7087||7087||7088||7087||213
1596575700000|2020-08-04 21:15:00|7075|7068|7075|7068|7075|7068|7075|7068|303
1596576000000|2020-08-04 21:20:00|||||||||20
1596576300000|2020-08-04 21:25:00|||||||||54
1596576600000|2020-08-04 21:30:00|||||||||75
1596577200000|2020-08-04 21:40:00|7074||7074||7074||7074||505
1596577500000|2020-08-04 21:45:00|||||||||13
1596577800000|2020-08-04 21:50:00|||||||||24
1596578100000|2020-08-04 21:55:00|7075||7075||7075||7075||108
1596578400000|2020-08-04 22:00:00|||||||||10
1596578700000|2020-08-04 22:05:00|7088|7070|7081|7068|7088|7070|7081|7068|207
1596579000000|2020-08-04 22:10:00|7080||7080||7080||7080||142
1596579300000|2020-08-04 22:15:00|7090|7069|7090|7069|7090|7069|7090|7069|195
1596579600000|2020-08-04 22:20:00|||||||||97
1596579900000|2020-08-04 22:25:00|7080|7070|7080|7070|7080|7070|7080|7070|119
1596580200000|2020-08-04 22:30:00|7070|7068|7072|7068|7080|7068|7070|7068|454
1596580500000|2020-08-04 22:35:00|7078|7070|7078|7070|7078|7070|7078|7070|134
1596580800000|2020-08-04 22:40:00||7068||7068||7068||7068|162
1596581100000|2020-08-04 22:45:00|||||||||101
1596581700000|2020-08-04 22:55:00|7075||7075||7075||7075||0
1596582000000|2020-08-04 23:00:00|7078|7075|7076|7070|7078|7075|7076|7068|230
1596582300000|2020-08-04 23:05:00|7077|7069|7085|7075|7085|7075|7077|7069|400
1596582600000|2020-08-04 23:10:00|7075|7069|7085|7070|7085|7070|7075|7069|550
1596583500000|2020-08-04 23:25:00|||||||||1
1596583800000|2020-08-04 23:30:00|7075|7072|7075|7072|7075|7072|7075|7072|587
1596584100000|2020-08-04 23:35:00|||||||||16
1596584400000|2020-08-04 23:40:00|||||||||35
1596584700000|2020-08-04 23:45:00|7073|7073|7073|7072|7073|7073|7073|7072|365
1596585000000|2020-08-04 23:50:00|7080||7075||7080||7075||400
1596585300000|2020-08-04 23:55:00||7070||7070||7070||7070|96
1596614400000|2020-08-05 08:00:00|7113|7067|7090|7075|7113|7075|7090|7067|0
1596614700000|2020-08-05 08:05:00|||||||||50
1596615000000|2020-08-05 08:10:00|||||||||9
1596615600000|2020-08-05 08:20:00|||||||||10
1596615900000|2020-08-05 08:25:00|||||||||1
1596616800000|2020-08-05 08:40:00|||||||||1
1596617100000|2020-08-05 08:45:00|||||||||5
1596617400000|2020-08-05 08:50:00|||||||||173
1596617700000|2020-08-05 08:55:00|||||||||44
1596619800000|2020-08-05 09:30:00|||||||||20
1596620100000|2020-08-05 09:35:00|||||||||6
1596620400000|2020-08-05 09:40:00|||||||||43
1596620700000|2020-08-05 09:45:00|7095||7095||7095||7095||209
1596621300000|2020-08-05 09:55:00|7113|7095|7113|7075|7113|7095|7113|7075|584
1596622500000|2020-08-05 10:15:00|||||||||1
1596623700000|2020-08-05 10:35:00||7099||7099||7099||7099|0
1596624000000|2020-08-05 10:40:00||7088||7088||7088||7088|0
1596625200000|2020-08-05 11:00:00|7110|7110|7113|7100|7113|7110|7110|7088|507
1596625500000|2020-08-05 11:05:00|7100|7088|7113|7088|7113|7088|7100|7088|261
1596626100000|2020-08-05 11:15:00||7091||7088||7093||7088|140
1596626400000|2020-08-05 11:20:00|||||||||49
1596626700000|2020-08-05 11:25:00||7091||7091||7091||7091|0
1596627000000|2020-08-05 11:30:00|7110|7095|7110|7095|7110|7100|7110|7095|221
1596627600000|2020-08-05 11:40:00|||||||||2
1596627900000|2020-08-05 11:45:00|||||||||52
1596628200000|2020-08-05 11:50:00||7100||7100||7100||7100|51
1596628800000|2020-08-05 12:00:00|7111|7110|7111|7100|7111|7110|7111|7100|678
1596629100000|2020-08-05 12:05:00|7110|7105|7110|7100|7110|7105|7110|7100|63
1596629700000|2020-08-05 12:15:00|7106||7110||7110||7106||29
1596630000000|2020-08-05 12:20:00|7105||7102||7110||7102||126
1596630300000|2020-08-05 12:25:00|7110||7110||7110||7107||52
1596630600000|2020-08-05 12:30:00|||||||||52
1596630900000|2020-08-05 12:35:00|7109||7110||7110||7109||15
1596631200000|2020-08-05 12:40:00|7105|7091|7100|7091|7110|7091|7100|7091|1037
1596631500000|2020-08-05 12:45:00||7090||7090||7090||7090|13
1596631800000|2020-08-05 12:50:00|||||||||120
1596632100000|2020-08-05 12:55:00|7106|7088|7106|7088|7106|7088|7090|7088|827
1596632400000|2020-08-05 13:00:00|7110||7100||7110||7100||1114
1596632700000|2020-08-05 13:05:00|7098|7091|7110|7089|7110|7091|7090|7089|556
1596633000000|2020-08-05 13:10:00|7098|7090|7105|7088|7105|7090|7095|7088|1233
1596633300000|2020-08-05 13:15:00|7100|7090|7107|7090|7110|7090|7100|7090|809
1596633600000|2020-08-05 13:20:00|||||||||5
1596633900000|2020-08-05 13:25:00|7108|7088|7070|7040|7110|7088|7056|7040|21249
1596634200000|2020-08-05 13:30:00|7043|7042|7063|7060|7070|7064|7004|7002|358913
1596634500000|2020-08-05 13:35:00|7061|7059|7040|7037|7077|7076|7035|7034|61466
1596634800000|2020-08-05 13:40:00|7041|7039|7058|7055|7070|7069|7036|7035|52437
1596635100000|2020-08-05 13:45:00|7057|7057|7061|7060|7074|7073|7057|7056|61335
1596635400000|2020-08-05 13:50:00|7062|7061|7067|7065|7081|7080|7049|7048|73324
1596635700000|2020-08-05 13:55:00|7065|7063|7038|7036|7068|7067|7037|7035|59151
1596636000000|2020-08-05 14:00:00|7039|7037|7043|7042|7052|7051|7031|7030|44519
1596636300000|2020-08-05 14:05:00|7042|7041|7046|7044|7052|7050|7041|7040|53867
1596636600000|2020-08-05 14:10:00|7048|7045|7033|7032|7053|7052|7031|7030|61489
1596636900000|2020-08-05 14:15:00|7032|7031|7049|7048|7051|7050|7031|7030|89360
1596637200000|2020-08-05 14:20:00|7048|7046|7046|7045|7051|7050|7039|7038|72920
1596637500000|2020-08-05 14:25:00|7047|7046|7036|7034|7050|7050|7036|7034|53073
1596637800000|2020-08-05 14:30:00|7035|7035|7021|7020|7037|7035|7017|7016|51035
1596638100000|2020-08-05 14:35:00|7022|7021|7011|7010|7023|7022|7011|7010|26702
1596638400000|2020-08-05 14:40:00|7012|7011|7008|7007|7018|7017|7008|7007|33780
1596638700000|2020-08-05 14:45:00|7007|7006|7000|6999|7012|7010|6995|6994|89879
1596639000000|2020-08-05 14:50:00|6999|6998|6999|6997|7004|7003|6992|6991|48934
1596639300000|2020-08-05 14:55:00|6998|6998|6991|6990|7001|7001|6989|6988|42892
1596639600000|2020-08-05 15:00:00|6990|6989|6976|6975|6991|6990|6975|6974|75371
1596639900000|2020-08-05 15:05:00|6977|6974|6977|6976|6977|6976|6963|6962|122421
1596640200000|2020-08-05 15:10:00|6976|6975|6972|6971|6980|6979|6966|6965|124289
1596640500000|2020-08-05 15:15:00|6973|6972|6973|6972|6975|6974|6970|6969|90576
1596640800000|2020-08-05 15:20:00|6974|6973|6964|6963|6974|6973|6962|6961|84820
1596641100000|2020-08-05 15:25:00|6965|6964|6957|6955|6965|6964|6955|6954|63989
1596641400000|2020-08-05 15:30:00|6956|6956|6949|6948|6963|6962|6946|6945|135749
1596641700000|2020-08-05 15:35:00|6948|6947|6941|6940|6951|6950|6941|6940|67554
1596642000000|2020-08-05 15:40:00|6942|6941|6951|6950|6955|6953|6936|6935|81717
1596642300000|2020-08-05 15:45:00|6950|6949|6936|6935|6950|6949|6936|6935|30800
1596642600000|2020-08-05 15:50:00|6937|6936|6932|6931|6939|6938|6930|6929|43244
1596642900000|2020-08-05 15:55:00|6933|6932|6930|6929|6936|6935|6930|6929|42888
1596643200000|2020-08-05 16:00:00|6929|6928|6927|6926|6930|6929|6922|6921|52862
1596643500000|2020-08-05 16:05:00|6926|6925|6915|6914|6928|6927|6912|6911|64248
1596643800000|2020-08-05 16:10:00|6914|6913|6918|6917|6919|6918|6907|6906|139433
1596644100000|2020-08-05 16:15:00|6917|6916|6926|6925|6930|6929|6911|6910|98991
1596644400000|2020-08-05 16:20:00|6925|6926|6922|6921|6928|6928|6921|6920|21288
1596644700000|2020-08-05 16:25:00|6923|6922|6946|6945|6948|6947|6922|6921|68043
1596645000000|2020-08-05 16:30:00|6945|6944|6947|6947|6953|6951|6941|6940|32915
1596645300000|2020-08-05 16:35:00|6948|6946|6948|6947|6951|6950|6943|6942|28515
1596645600000|2020-08-05 16:40:00|6947|6946|6951|6949|6951|6950|6943|6942|67542
1596645900000|2020-08-05 16:45:00|6950|6948|6958|6957|6961|6960|6948|6946|120649
1596646200000|2020-08-05 16:50:00|6957|6956|6961|6960|6964|6963|6952|6951|85351
1596646500000|2020-08-05 16:55:00|6962|6961|6950|6949|6962|6961|6946|6945|132733
1596646800000|2020-08-05 17:00:00|6951|6948|6950|6949|6953|6952|6945|6944|88905
1596647100000|2020-08-05 17:05:00|6951|6950|6947|6946|6952|6951|6946|6945|39149
1596647400000|2020-08-05 17:10:00|6948|6947|6950|6948|6952|6951|6947|6946|23060
1596647700000|2020-08-05 17:15:00|6949|6947|6949|6947|6955|6954|6946|6945|92119
1596648000000|2020-08-05 17:20:00|6950|6948|6951|6950|6951|6950|6946|6945|38816
1596648300000|2020-08-05 17:25:00|6950|6949|6950|6949|6951|6950|6946|6945|17388
1596648600000|2020-08-05 17:30:00|6949|6948|6950|6948|6955|6954|6948|6947|50902
1596648900000|2020-08-05 17:35:00|6949|6949|6946|6945|6952|6951|6945|6944|46869
1596649200000|2020-08-05 17:40:00|6945|6944|6937|6936|6945|6944|6935|6934|32491
1596649500000|2020-08-05 17:45:00|6938|6937|6937|6936|6943|6941|6937|6936|13182
1596649800000|2020-08-05 17:50:00|6936|6935|6930|6929|6938|6937|6926|6925|54572
1596650100000|2020-08-05 17:55:00|6929|6928|6924|6923|6930|6929|6924|6923|84207
1596650400000|2020-08-05 18:00:00|6925|6924|6924|6923|6934|6933|6922|6921|40359
1596650700000|2020-08-05 18:05:00|6925|6924|6933|6932|6937|6936|6924|6923|26806
1596651000000|2020-08-05 18:10:00|6934|6933|6940|6939|6946|6945|6931|6930|29219
1596651300000|2020-08-05 18:15:00|6941|6940|6943|6942|6944|6943|6938|6937|11214
1596651600000|2020-08-05 18:20:00|6945|6944|6936|6935|6946|6946|6936|6935|24713
1596651900000|2020-08-05 18:25:00|6937|6936|6930|6928|6940|6938|6930|6928|49612
1596652200000|2020-08-05 18:30:00|6931|6930|6929|6928|6933|6932|6929|6928|13992
1596652500000|2020-08-05 18:35:00|6930|6929|6927|6926|6932|6931|6927|6926|33098
1596652800000|2020-08-05 18:40:00|6926|6925|6921|6920|6926|6925|6921|6920|76724
1596653100000|2020-08-05 18:45:00|6922|6921|6920|6918|6926|6925|6916|6915|60650
1596653400000|2020-08-05 18:50:00|6922|6920|6918|6917|6926|6925|6917|6916|28608
1596653700000|2020-08-05 18:55:00|6917|6916|6918|6917|6920|6919|6917|6916|17221
1596654000000|2020-08-05 19:00:00|6917|6916|6924|6922|6924|6922|6914|6913|29220
1596654300000|2020-08-05 19:05:00|6923|6921|6926|6925|6935|6934|6921|6920|31858
1596654600000|2020-08-05 19:10:00|6925|6924|6924|6923|6926|6925|6920|6919|31380
1596654900000|2020-08-05 19:15:00|6923|6922|6927|6926|6928|6927|6921|6920|37700
1596655200000|2020-08-05 19:20:00|6928|6927|6940|6939|6942|6941|6926|6925|76272
1596655500000|2020-08-05 19:25:00|6941|6940|6932|6931|6942|6941|6932|6931|33652
1596655800000|2020-08-05 19:30:00|6933|6932|6937|6936|6937|6936|6927|6926|51875
1596656100000|2020-08-05 19:35:00|6936|6935|6942|6941|6953|6952|6934|6933|141513
1596656400000|2020-08-05 19:40:00|6941|6940|6942|6941|6944|6944|6934|6933|145346
1596656700000|2020-08-05 19:45:00|6941|6940|6926|6925|6942|6941|6926|6925|92219
1596657000000|2020-08-05 19:50:00|6925|6924|6912|6910|6930|6929|6909|6908|444855
1596657300000|2020-08-05 19:55:00|6913|6911|6900|6899|6917|6915|6899|6898|825603
1596657600000|2020-08-05 20:00:00|6901|6895|6912|6900|6913|6900|6900|6895|637299
1596657900000|2020-08-05 20:05:00|6910|6905|6911|6905|6911|6907|6910|6905|379
1596658200000|2020-08-05 20:10:00|6913|6910|6913|6910|6914|6910|6913|6910|1348
1596658500000|2020-08-05 20:15:00|6910|6905|6910|6905|6910|6905|6910|6905|300
1596658800000|2020-08-05 20:20:00|||||||||21
1596659100000|2020-08-05 20:25:00|||||||||14
1596659400000|2020-08-05 20:30:00|6909|6906|6910|6906|6910|6909|6909|6906|594
1596659700000|2020-08-05 20:35:00|6913|6905|6913|6907|6913|6907|6913|6905|545
1596660000000|2020-08-05 20:40:00|||||||||78
1596660300000|2020-08-05 20:45:00|||||||||16
1596660600000|2020-08-05 20:50:00|6921|6914|6921|6910|6921|6914|6914|6909|238
1596660900000|2020-08-05 20:55:00||6909||6909||6909||6909|22
1596661200000|2020-08-05 21:00:00||6910||6911||6911||6910|226
1596661500000|2020-08-05 21:05:00||6909||6909||6910||6909|154
1596661800000|2020-08-05 21:10:00|6919||6918||6919||6918||67
1596662100000|2020-08-05 21:15:00|6919|6910|6919|6909|6919|6910|6919|6909|135
1596662400000|2020-08-05 21:20:00|6918|6911|6918|6910|6918|6911|6918|6910|723
1596662700000|2020-08-05 21:25:00|6919||6919||6919||6919||158
1596663000000|2020-08-05 21:30:00|6917||6916||6919||6915||3
1596663300000|2020-08-05 21:35:00|6914|6914|6915|6914|6916|6914|6914|6914|1155
1596663600000|2020-08-05 21:40:00||6910||6910||6910||6910|431
1596663900000|2020-08-05 21:45:00|6914||6914||6914||6914||136
1596664200000|2020-08-05 21:50:00|6915|6909|6915|6907|6915|6909|6914|6907|548
1596664500000|2020-08-05 21:55:00||6908||6908||6908||6908|76
1596664800000|2020-08-05 22:00:00||6911||6911||6911||6911|20
1596665100000|2020-08-05 22:05:00|||||||||30
1596665400000|2020-08-05 22:10:00|||||||||150
1596665700000|2020-08-05 22:15:00|||||||||52
1596666000000|2020-08-05 22:20:00|||||||||25
1596666300000|2020-08-05 22:25:00|6919|6913|6919|6915|6919|6915|6919|6912|584
1596666600000|2020-08-05 22:30:00|||||||||22
1596666900000|2020-08-05 22:35:00|6913|6913|6919|6907|6919|6915|6913|6907|975
1596667200000|2020-08-05 22:40:00||6909||6910||6910||6909|53
1596667500000|2020-08-05 22:45:00||6908||6908||6908||6908|202
1596668400000|2020-08-05 23:00:00|6921|6910|6921|6911|6921|6911|6921|6910|374
1596668700000|2020-08-05 23:05:00|6919||6921||6921||6919||177
1596669000000|2020-08-05 23:10:00|6920|6919|6920|6911|6920|6920|6920|6911|277
1596669300000|2020-08-05 23:15:00|6911|6910|6919|6909|6921|6910|6910|6908|535
1596669600000|2020-08-05 23:20:00|6918|6908|6918|6908|6918|6908|6918|6908|108
1596669900000|2020-08-05 23:25:00||6909||6909||6909||6909|50
1596670200000|2020-08-05 23:30:00|6915|6917|6917|6909|6918|6917|6915|6909|536
1596670500000|2020-08-05 23:35:00|||||||||3
1596670800000|2020-08-05 23:40:00|6919|6912|6919|6912|6919|6913|6919|6912|200
1596671100000|2020-08-05 23:45:00|6928|6915|6928|6919|6928|6919|6928|6912|682
1596671400000|2020-08-05 23:50:00||6925||6919||6925||6919|100
1596671700000|2020-08-05 23:55:00|6919|6912|6928|6912|6928|6919|6919|6912|1162
1596700800000|2020-08-06 08:00:00|7050|6895|6920|6900|7050|6900|6920|6895|657
1596701400000|2020-08-06 08:10:00||6895||6895||6895||6895|255
1596702000000|2020-08-06 08:20:00||6900||6900||6900||6900|0
1596703200000|2020-08-06 08:40:00||6895||6895||6895||6895|62
1596704400000|2020-08-06 09:00:00|6908||6908||6908||6908||0
1596704700000|2020-08-06 09:05:00|||||||||45
1596705300000|2020-08-06 09:15:00||6900||6900||6900||6900|0
1596705600000|2020-08-06 09:20:00|||||||||1
1596706200000|2020-08-06 09:30:00|6920|6895|6920|6895|6920|6895|6920|6895|22
1596706500000|2020-08-06 09:35:00||6906||6906||6906||6906|0
1596707100000|2020-08-06 09:45:00||6900||6900||6900||6900|50
1596708000000|2020-08-06 10:00:00||6905||6905||6905||6905|0
1596709800000|2020-08-06 10:30:00|||||||||1
1596710400000|2020-08-06 10:40:00|||||||||99
1596710700000|2020-08-06 10:45:00||6901||6900||6901||6900|301
1596711600000|2020-08-06 11:00:00||6901||6910||6913||6901|421
1596711900000|2020-08-06 11:05:00||6911||6913||6913||6911|0
1596712200000|2020-08-06 11:10:00|6918|6911|6920|6898|6920|6911|6898|6897|2003
1596712500000|2020-08-06 11:15:00||6900||6910||6910||6900|0
1596712800000|2020-08-06 11:20:00|||||||||1
1596713400000|2020-08-06 11:30:00||6913||6910||6913||6910|15
1596713700000|2020-08-06 11:35:00||6913||6913||6913||6913|0
1596714000000|2020-08-06 11:40:00|||||||||14
1596714300000|2020-08-06 11:45:00||6914||6914||6914||6914|0
1596714600000|2020-08-06 11:50:00|6919|6913|6919|6910|6919|6913|6919|6910|200
1596714900000|2020-08-06 11:55:00|6920||6919||6920||6919||1
1596715200000|2020-08-06 12:00:00|6920||6919||6920||6919||110
1596715500000|2020-08-06 12:05:00|6917|6902|6914|6902|6920|6902|6914|6902|216
1596715800000|2020-08-06 12:10:00|6918|6915|6919|6902|6920|6915|6918|6902|1002
1596716100000|2020-08-06 12:15:00||6903||6903||6907||6903|82
1596716400000|2020-08-06 12:20:00|||||||||18
1596716700000|2020-08-06 12:25:00|6922|6915|6944|6923|6944|6923|6922|6903|886
1596717000000|2020-08-06 12:30:00|6940||6939||6944||6939||0
1596717600000|2020-08-06 12:40:00|6938||6938||6938||6938||512
1596717900000|2020-08-06 12:45:00|||||||||1
1596718200000|2020-08-06 12:50:00|6935|6925|6937|6923|6938|6925|6935|6923|20
1596718500000|2020-08-06 12:55:00|6936||6935||6936||6935||21
1596718800000|2020-08-06 13:00:00|6934|6920|6923|6917|6934|6920|6923|6917|2726
1596719100000|2020-08-06 13:05:00|6920|6903|6923|6910|6923|6910|6920|6903|1093
1596719400000|2020-08-06 13:10:00|6920|6912|6920|6912|6923|6912|6920|6912|2
1596719700000|2020-08-06 13:15:00|6923||6923||6923||6920||63
1596720000000|2020-08-06 13:20:00|6920|6915|6920|6910|6923|6915|6918|6910|656
1596720300000|2020-08-06 13:25:00|6916|6903|6927|6902|6934|6903|6902|6902|3043
1596720600000|2020-08-06 13:30:00|6902|6903|6895|6894|6916|6909|6875|6873|249599
1596720900000|2020-08-06 13:35:00|6898|6897|6910|6909|6923|6921|6897|6896|80195
1596721200000|2020-08-06 13:40:00|6913|6912|6930|6929|6931|6929|6908|6907|300528
1596721500000|2020-08-06 13:45:00|6931|6930|6935|6933|6963|6961|6924|6923|140143
1596721800000|2020-08-06 13:50:00|6936|6934|6938|6936|6945|6943|6923|6921|56087
1596722100000|2020-08-06 13:55:00|6940|6937|6924|6922|6942|6940|6919|6918|93987
1596722400000|2020-08-06 14:00:00|6925|6923|6898|6897|6928|6927|6897|6895|141748
1596722700000|2020-08-06 14:05:00|6899|6898|6890|6889|6905|6904|6889|6889|105219
1596723000000|2020-08-06 14:10:00|6891|6888|6893|6892|6905|6903|6885|6884|71510
1596723300000|2020-08-06 14:15:00|6892|6891|6897|6896|6904|6903|6891|6890|43639
1596723600000|2020-08-06 14:20:00|6898|6897|6897|6896|6902|6901|6893|6892|29433
1596723900000|2020-08-06 14:25:00|6896|6895|6900|6898|6905|6904|6895|6894|49827
1596724200000|2020-08-06 14:30:00|6901|6899|6875|6872|6902|6901|6872|6871|81133
1596724500000|2020-08-06 14:35:00|6876|6873|6866|6864|6877|6876|6864|6863|59188
1596724800000|2020-08-06 14:40:00|6865|6863|6881|6878|6881|6879|6864|6863|49918
1596725100000|2020-08-06 14:45:00|6882|6880|6889|6888|6896|6895|6882|6880|36761
1596725400000|2020-08-06 14:50:00|6888|6887|6870|6869|6888|6887|6869|6868|52917
1596725700000|2020-08-06 14:55:00|6871|6870|6886|6885|6889|6887|6863|6862|102911
1596726000000|2020-08-06 15:00:00|6884|6882|6883|6882|6894|6893|6880|6878|42940
1596726300000|2020-08-06 15:05:00|6884|6883|6885|6884|6889|6887|6881|6880|23061
1596726600000|2020-08-06 15:10:00|6886|6885|6897|6896|6904|6903|6886|6885|68974
1596726900000|2020-08-06 15:15:00|6899|6898|6899|6898|6902|6901|6893|6892|25164
1596727200000|2020-08-06 15:20:00|6900|6897|6888|6887|6900|6898|6880|6879|45630
1596727500000|2020-08-06 15:25:00|6889|6888|6894|6893|6900|6899|6888|6887|27556
1596727800000|2020-08-06 15:30:00|6895|6894|6895|6894|6898|6897|6886|6885|27629
1596728100000|2020-08-06 15:35:00|6894|6893|6896|6895|6900|6899|6894|6893|32400
1596728400000|2020-08-06 15:40:00|6895|6894|6886|6885|6898|6897|6884|6883|25257
1596728700000|2020-08-06 15:45:00|6887|6886|6884|6883|6887|6886|6884|6883|22528
1596729000000|2020-08-06 15:50:00|6883|6881|6883|6882|6884|6883|6878|6877|44102
1596729300000|2020-08-06 15:55:00|6884|6883|6877|6876|6885|6884|6874|6873|19993
1596729600000|2020-08-06 16:00:00|6878|6877|6880|6879|6885|6885|6877|6876|32535
1596729900000|2020-08-06 16:05:00|6879|6878|6875|6874|6879|6878|6872|6871|33364
1596730200000|2020-08-06 16:10:00|6874|6872|6882|6881|6886|6884|6873|6872|29411
1596730500000|2020-08-06 16:15:00|6881|6880|6881|6881|6882|6881|6876|6875|25534
1596730800000|2020-08-06 16:20:00|6880|6880|6882|6881|6886|6885|6879|6878|32580
1596731100000|2020-08-06 16:25:00|6883|6882|6885|6884|6886|6885|6878|6877|28933
1596731400000|2020-08-06 16:30:00|6884|6883|6940|6938|6959|6957|6883|6882|242354
1596731700000|2020-08-06 16:35:00|6939|6937|6925|6924|6939|6937|6923|6922|28856
1596732000000|2020-08-06 16:40:00|6926|6925|6924|6923|6933|6931|6920|6919|17808
1596732300000|2020-08-06 16:45:00|6926|6924|6932|6930|6941|6940|6923|6922|16773
1596732600000|2020-08-06 16:50:00|6931|6929|6910|6909|6931|6929|6909|6908|24926
1596732900000|2020-08-06 16:55:00|6911|6910|6908|6907|6913|6912|6903|6902|23437
1596733200000|2020-08-06 17:00:00|6907|6906|6906|6905|6908|6907|6901|6900|13192
1596733500000|2020-08-06 17:05:00|6907|6906|6912|6911|6912|6911|6905|6903|12940
1596733800000|2020-08-06 17:10:00|6911|6910|6905|6904|6911|6910|6905|6903|8626
1596734100000|2020-08-06 17:15:00|6904|6903|6906|6905|6907|6906|6903|6901|9704
1596734400000|2020-08-06 17:20:00|6905|6904|6904|6902|6908|6906|6900|6899|33151
1596734700000|2020-08-06 17:25:00|6905|6903|6904|6903|6908|6907|6903|6902|20045
1596735000000|2020-08-06 17:30:00|6903|6902|6899|6898|6904|6903|6898|6897|19936
1596735300000|2020-08-06 17:35:00|6898|6897|6900|6899|6904|6902|6897|6896|22253
1596735600000|2020-08-06 17:40:00|6901|6900|6903|6901|6905|6904|6899|6898|20483
1596735900000|2020-08-06 17:45:00|6904|6902|6905|6904|6907|6907|6901|6900|32983
1596736200000|2020-08-06 17:50:00|6904|6903|6902|6901|6904|6903|6899|6898|27695
1596736500000|2020-08-06 17:55:00|6904|6902|6900|6899|6905|6904|6897|6896|19722
1596736800000|2020-08-06 18:00:00|6902|6901|6899|6897|6907|6906|6898|6896|29218
1596737100000|2020-08-06 18:05:00|6898|6898|6900|6899|6902|6902|6897|6895|14126
1596737400000|2020-08-06 18:10:00|6899|6898|6898|6897|6901|6899|6895|6894|19718
1596737700000|2020-08-06 18:15:00|6899|6896|6897|6896|6901|6900|6894|6893|17822
1596738000000|2020-08-06 18:20:00|6898|6897|6899|6897|6901|6900|6896|6895|13853
1596738300000|2020-08-06 18:25:00|6898|6896|6898|6897|6900|6899|6896|6895|19528
1596738600000|2020-08-06 18:30:00|6899|6898|6894|6893|6902|6901|6894|6893|20498
1596738900000|2020-08-06 18:35:00|6893|6892|6886|6885|6894|6893|6886|6885|19249
1596739200000|2020-08-06 18:40:00|6887|6886|6894|6893|6894|6893|6887|6886|17951
1596739500000|2020-08-06 18:45:00|6893|6892|6895|6893|6899|6898|6886|6885|46565
1596739800000|2020-08-06 18:50:00|6896|6894|6890|6889|6899|6898|6890|6888|45136
1596740100000|2020-08-06 18:55:00|6891|6890|6890|6889|6896|6895|6888|6887|27932
1596740400000|2020-08-06 19:00:00|6889|6888|6890|6889|6892|6891|6887|6886|26003
1596740700000|2020-08-06 19:05:00|6889|6888|6888|6887|6890|6889|6887|6886|17080
1596741000000|2020-08-06 19:10:00|6889|6888|6895|6893|6895|6894|6889|6888|21141
1596741300000|2020-08-06 19:15:00|6896|6894|6898|6896|6900|6899|6893|6892|29789
1596741600000|2020-08-06 19:20:00|6897|6897|6899|6898|6900|6899|6896|6895|21138
1596741900000|2020-08-06 19:25:00|6900|6899|6903|6902|6903|6902|6894|6893|38245
1596742200000|2020-08-06 19:30:00|6904|6903|6894|6893|6904|6903|6891|6890|38416
1596742500000|2020-08-06 19:35:00|6895|6894|6900|6898|6905|6904|6891|6890|110321
1596742800000|2020-08-06 19:40:00|6899|6899|6888|6887|6901|6900|6888|6887|73723
1596743100000|2020-08-06 19:45:00|6889|6888|6881|6880|6892|6891|6881|6880|79370
1596743400000|2020-08-06 19:50:00|6882|6881|6889|6888|6893|6892|6882|6881|137874
1596743700000|2020-08-06 19:55:00|6888|6887|6881|6879|6888|6887|6880|6879|262108
1596744000000|2020-08-06 20:00:00|6883|6876|6897|6880|6897|6880|6881|6876|436418
1596744300000|2020-08-06 20:05:00||6876||6876||6876||6876|300
1596744600000|2020-08-06 20:10:00|||||||||150
1596744900000|2020-08-06 20:15:00||6880||6880||6880||6880|91
1596745200000|2020-08-06 20:20:00|||||||||543
1596745800000|2020-08-06 20:30:00|||||||||4
1596746400000|2020-08-06 20:40:00|||||||||40
1596746700000|2020-08-06 20:45:00|6900|6881|6900|6881|6900|6881|6900|6880|107
1596747000000|2020-08-06 20:50:00|6897|6880|6900|6882|6900|6882|6897|6880|205
1596747300000|2020-08-06 20:55:00|6895|6880|6890|6882|6895|6882|6890|6880|100
1596747600000|2020-08-06 21:00:00|6885|6880|6885|6880|6885|6880|6885|6880|85
1596747900000|2020-08-06 21:05:00|6900||6900||6900||6900||1015
1596748200000|2020-08-06 21:10:00|||||||||300
1596748500000|2020-08-06 21:15:00||6885||6885||6885||6885|64
1596748800000|2020-08-06 21:20:00|6921|6888|6921|6900|6921|6900|6921|6885|970
1596749100000|2020-08-06 21:25:00|6900|6885|6900|6885|6900|6885|6900|6885|150
1596749400000|2020-08-06 21:30:00|||||||||132
1596749700000|2020-08-06 21:35:00|||||||||10
1596750000000|2020-08-06 21:40:00|||||||||5
1596750300000|2020-08-06 21:45:00|||||||||21
1596750600000|2020-08-06 21:50:00||6890||6885||6890||6885|206
1596750900000|2020-08-06 21:55:00|||||||||4
1596751200000|2020-08-06 22:00:00|||||||||420
1596751500000|2020-08-06 22:05:00|||||||||102
1596751800000|2020-08-06 22:10:00|6890|6880|6890|6880|6890|6880|6890|6880|1666
1596752100000|2020-08-06 22:15:00|6897|6881|6897|6881|6897|6881|6897|6881|128
1596752400000|2020-08-06 22:20:00|6900|6882|6885|6882|6900|6882|6885|6882|100
1596752700000|2020-08-06 22:25:00|6897|6881|6880|6876|6897|6881|6880|6876|2049
1596753000000|2020-08-06 22:30:00|6897|6892|6897|6876|6897|6892|6897|6876|503
1596753300000|2020-08-06 22:35:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||1
1596754200000|2020-08-06 22:50:00||6885||6886||6886||6885|301
1596754500000|2020-08-06 22:55:00|6900||6897||6900||6897||166
1596755100000|2020-08-06 23:05:00|6896||6895||6896||6895||169
1596755400000|2020-08-06 23:10:00|6896||6896||6896||6896||299
1596756000000|2020-08-06 23:20:00||6887||6890||6890||6887|80
1596756300000|2020-08-06 23:25:00|6898||6898||6898||6898||355
1596756600000|2020-08-06 23:30:00|||||||||275
1596756900000|2020-08-06 23:35:00|6897|6886|6898|6886|6898|6886|6897|6886|430
1596757200000|2020-08-06 23:40:00|6895|6888|6895|6887|6895|6888|6895|6886|5
1596757500000|2020-08-06 23:45:00|6898|6891|6898|6892|6898|6892|6895|6891|325
1596757800000|2020-08-06 23:50:00|6895|6891|6895|6891|6895|6895|6895|6891|1130
1596758100000|2020-08-06 23:55:00|6891|6886|6891|6886|6891|6886|6891|6886|266
1596787200000|2020-08-07 08:00:00|7050|6880|6950|6887|7050|6887|6888|6880|466
1596787500000|2020-08-07 08:05:00||6888||6888||6888||6888|0
1596787800000|2020-08-07 08:10:00|||||||||50
1596788700000|2020-08-07 08:25:00|6949||6949||6949||6949||0
1596790200000|2020-08-07 08:50:00|6948||6947||6948||6947||300
1596791400000|2020-08-07 09:10:00|||||||||14
1596792600000|2020-08-07 09:30:00|||||||||300
1596792900000|2020-08-07 09:35:00|||||||||73
1596793800000|2020-08-07 09:50:00|||||||||35
1596795600000|2020-08-07 10:20:00|6950||6949||6950||6949||0
1596795900000|2020-08-07 10:25:00||6889||6889||6889||6889|0
1596796200000|2020-08-07 10:30:00|||||||||5
1596797100000|2020-08-07 10:45:00||6888||6888||6888||6888|143
1596797400000|2020-08-07 10:50:00|||||||||56
1596797700000|2020-08-07 10:55:00|6942|6889|6941|6890|6942|6890|6941|6889|0
1596798000000|2020-08-07 11:00:00|6933|6894|6942|6895|6942|6895|6925|6894|160
1596798300000|2020-08-07 11:05:00|6922||6910||6922||6910||0
1596798600000|2020-08-07 11:10:00|6920|6898|6920|6895|6920|6898|6920|6895|56
1596798900000|2020-08-07 11:15:00|6911||6920||6920||6911||0
1596799200000|2020-08-07 11:20:00|6933|6894|6920|6890|6933|6894|6894|6890|803
1596799500000|2020-08-07 11:25:00|6922|6900|6922|6890|6922|6900|6922|6890|1117
1596799800000|2020-08-07 11:30:00|6920|6891|6920|6900|6920|6903|6920|6891|12
1596800100000|2020-08-07 11:35:00|||||||||11
1596800400000|2020-08-07 11:40:00|6909||6920||6920||6909||102
1596800700000|2020-08-07 11:45:00|||||||||76
1596801000000|2020-08-07 11:50:00|6910||6910||6910||6910||9
1596801300000|2020-08-07 11:55:00|||||||||105
1596801600000|2020-08-07 12:00:00|6920|6906|6995|6987|6995|6987|6920|6900|32395
1596801900000|2020-08-07 12:05:00|6998|6992|6940|6906|6998|6992|6930|6906|6956
1596802200000|2020-08-07 12:10:00|6944|6915|6950|6939|6950|6940|6930|6915|5641
1596802500000|2020-08-07 12:15:00|6965|6943|6968|6950|6968|6957|6949|6939|3693
1596802800000|2020-08-07 12:20:00|6967|6958|6970|6955|6986|6972|6967|6950|6033
1596803100000|2020-08-07 12:25:00|6991|6969|6969|6950|6991|6969|6951|6950|1165
1596803400000|2020-08-07 12:30:00|6968|6960|6965|6950|6968|6960|6961|6950|1196
1596803700000|2020-08-07 12:35:00|6969|6965|6956|6947|6969|6965|6947|6941|2269
1596804000000|2020-08-07 12:40:00|6964|6950|6969|6925|6969|6952|6941|6925|6614
1596804300000|2020-08-07 12:45:00|6968|6945|6960|6940|6968|6947|6946|6926|1311
1596804600000|2020-08-07 12:50:00|6949|6935|6947|6935|6949|6942|6945|6935|289
1596804900000|2020-08-07 12:55:00|6945|6938|6946|6934|6949|6938|6944|6934|627
1596805200000|2020-08-07 13:00:00|6941|6940|6946|6925|6946|6940|6941|6925|781
1596805500000|2020-08-07 13:05:00|6945|6930|6946|6938|6946|6940|6945|6930|709
1596805800000|2020-08-07 13:10:00|6947|6940|6942|6935|6949|6940|6942|6935|1761
1596806100000|2020-08-07 13:15:00|6938|6931|6944|6933|6944|6933|6932|6931|1610
1596806400000|2020-08-07 13:20:00|6943|6936|6936|6935|6943|6936|6936|6931|1482
1596806700000|2020-08-07 13:25:00|6940|6939|6960|6935|6960|6952|6940|6931|3453
1596807000000|2020-08-07 13:30:00|6955|6936|6932|6929|6955|6950|6922|6921|155779
1596807300000|2020-08-07 13:35:00|6931|6928|6969|6967|6974|6973|6921|6919|201541
1596807600000|2020-08-07 13:40:00|6968|6968|6934|6933|6974|6973|6924|6923|96749
1596807900000|2020-08-07 13:45:00|6935|6934|6942|6941|6947|6945|6933|6931|34531
1596808200000|2020-08-07 13:50:00|6945|6944|6931|6930|6954|6953|6927|6926|56803
1596808500000|2020-08-07 13:55:00|6930|6929|6939|6937|6945|6944|6930|6929|31217
1596808800000|2020-08-07 14:00:00|6940|6938|6928|6927|6947|6946|6928|6926|51566
1596809100000|2020-08-07 14:05:00|6927|6926|6931|6929|6935|6933|6919|6918|42560
1596809400000|2020-08-07 14:10:00|6930|6930|6924|6923|6932|6931|6922|6921|42755
1596809700000|2020-08-07 14:15:00|6925|6924|6925|6924|6926|6925|6912|6911|39500
1596810000000|2020-08-07 14:20:00|6926|6925|6912|6911|6929|6928|6912|6911|22723
1596810300000|2020-08-07 14:25:00|6913|6912|6910|6908|6919|6917|6906|6905|39627
1596810600000|2020-08-07 14:30:00|6909|6909|6903|6901|6918|6916|6901|6900|38942
1596810900000|2020-08-07 14:35:00|6902|6900|6903|6902|6909|6908|6899|6898|31271
1596811200000|2020-08-07 14:40:00|6902|6901|6896|6894|6903|6902|6893|6892|35660
1596811500000|2020-08-07 14:45:00|6895|6893|6884|6883|6895|6893|6884|6883|23499
1596811800000|2020-08-07 14:50:00|6885|6884|6891|6890|6895|6894|6885|6884|27765
1596812100000|2020-08-07 14:55:00|6890|6889|6883|6882|6890|6890|6883|6882|30421
1596812400000|2020-08-07 15:00:00|6884|6883|6899|6897|6899|6898|6881|6880|20660
1596812700000|2020-08-07 15:05:00|6900|6898|6893|6892|6902|6901|6891|6890|53297
1596813000000|2020-08-07 15:10:00|6892|6891|6893|6892|6903|6902|6887|6885|33405
1596813300000|2020-08-07 15:15:00|6894|6893|6897|6896|6900|6898|6892|6891|21642
1596813600000|2020-08-07 15:20:00|6896|6895|6904|6903|6910|6909|6894|6893|29697
1596813900000|2020-08-07 15:25:00|6905|6904|6898|6897|6905|6904|6894|6893|37858
1596814200000|2020-08-07 15:30:00|6897|6896|6903|6902|6903|6902|6890|6889|17907
1596814500000|2020-08-07 15:35:00|6902|6901|6895|6894|6910|6909|6893|6892|59024
1596814800000|2020-08-07 15:40:00|6896|6895|6886|6885|6896|6895|6886|6885|33618
1596815100000|2020-08-07 15:45:00|6887|6886|6885|6884|6892|6891|6884|6883|35306
1596815400000|2020-08-07 15:50:00|6886|6886|6892|6890|6892|6891|6882|6881|33368
1596815700000|2020-08-07 15:55:00|6893|6892|6900|6898|6903|6902|6892|6891|30741
1596816000000|2020-08-07 16:00:00|6901|6899|6899|6898|6901|6900|6896|6895|22081
1596816300000|2020-08-07 16:05:00|6900|6899|6902|6900|6902|6901|6895|6894|29467
1596816600000|2020-08-07 16:10:00|6903|6901|6896|6895|6904|6903|6895|6894|23630
1596816900000|2020-08-07 16:15:00|6895|6894|6891|6889|6897|6896|6888|6887|52828
1596817200000|2020-08-07 16:20:00|6890|6888|6892|6891|6897|6896|6886|6885|41549
1596817500000|2020-08-07 16:25:00|6893|6892|6893|6891|6897|6895|6889|6888|27765
1596817800000|2020-08-07 16:30:00|6892|6892|6888|6887|6894|6893|6883|6882|41456
1596818100000|2020-08-07 16:35:00|6889|6888|6891|6890|6895|6894|6887|6886|24736
1596818400000|2020-08-07 16:40:00|6890|6889|6890|6889|6895|6894|6885|6884|40932
1596818700000|2020-08-07 16:45:00|6891|6890|6902|6901|6903|6902|6890|6889|79177
1596819000000|2020-08-07 16:50:00|6901|6900|6915|6914|6916|6914|6899|6898|42652
1596819300000|2020-08-07 16:55:00|6916|6915|6921|6920|6923|6921|6907|6906|37303
1596819600000|2020-08-07 17:00:00|6922|6921|6924|6922|6930|6928|6920|6919|37479
1596819900000|2020-08-07 17:05:00|6923|6921|6908|6906|6923|6921|6902|6901|32637
1596820200000|2020-08-07 17:10:00|6906|6905|6898|6896|6912|6911|6896|6895|45462
1596820500000|2020-08-07 17:15:00|6899|6898|6902|6901|6914|6913|6898|6897|30089
1596820800000|2020-08-07 17:20:00|6903|6902|6908|6907|6908|6907|6899|6898|32656
1596821100000|2020-08-07 17:25:00|6907|6906|6912|6911|6914|6913|6904|6902|24699
1596821400000|2020-08-07 17:30:00|6913|6912|6911|6909|6913|6912|6902|6901|17058
1596821700000|2020-08-07 17:35:00|6910|6910|6911|6910|6913|6912|6909|6908|19210
1596822000000|2020-08-07 17:40:00|6912|6911|6905|6904|6915|6914|6904|6902|22435
1596822300000|2020-08-07 17:45:00|6904|6903|6895|6894|6907|6906|6894|6893|26688
1596822600000|2020-08-07 17:50:00|6896|6895|6895|6894|6899|6897|6894|6893|20592
1596822900000|2020-08-07 17:55:00|6896|6895|6890|6889|6901|6900|6890|6889|27464
1596823200000|2020-08-07 18:00:00|6891|6890|6894|6893|6899|6898|6889|6887|22597
1596823500000|2020-08-07 18:05:00|6893|6892|6894|6893|6902|6901|6889|6888|35370
1596823800000|2020-08-07 18:10:00|6895|6894|6893|6892|6899|6898|6892|6891|27110
1596824100000|2020-08-07 18:15:00|6892|6891|6889|6887|6898|6897|6887|6886|36069
1596824400000|2020-08-07 18:20:00|6890|6888|6891|6890|6894|6892|6883|6882|34763
1596824700000|2020-08-07 18:25:00|6892|6891|6900|6899|6902|6901|6892|6891|32556
1596825000000|2020-08-07 18:30:00|6899|6898|6899|6898|6902|6901|6896|6895|29384
1596825300000|2020-08-07 18:35:00|6898|6897|6897|6896|6901|6900|6896|6895|20955
1596825600000|2020-08-07 18:40:00|6896|6895|6895|6894|6898|6897|6890|6889|26331
1596825900000|2020-08-07 18:45:00|6893|6892|6901|6899|6903|6902|6893|6892|32270
1596826200000|2020-08-07 18:50:00|6900|6900|6900|6898|6905|6904|6897|6896|34765
1596826500000|2020-08-07 18:55:00|6899|6899|6905|6904|6910|6909|6899|6898|41520
1596826800000|2020-08-07 19:00:00|6904|6903|6906|6905|6907|6906|6900|6899|45971
1596827100000|2020-08-07 19:05:00|6905|6904|6901|6900|6906|6905|6899|6898|40404
1596827400000|2020-08-07 19:10:00|6902|6901|6898|6897|6905|6904|6894|6893|61314
1596827700000|2020-08-07 19:15:00|6899|6898|6902|6901|6904|6903|6898|6897|41324
1596828000000|2020-08-07 19:20:00|6901|6900|6897|6897|6904|6903|6896|6895|44908
1596828300000|2020-08-07 19:25:00|6898|6898|6905|6904|6905|6904|6897|6896|62883
1596828600000|2020-08-07 19:30:00|6906|6905|6919|6918|6922|6921|6906|6905|72506
1596828900000|2020-08-07 19:35:00|6918|6917|6919|6918|6925|6924|6916|6915|47161
1596829200000|2020-08-07 19:40:00|6918|6917|6934|6932|6934|6932|6918|6917|67662
1596829500000|2020-08-07 19:45:00|6933|6933|6933|6932|6934|6933|6929|6928|75475
1596829800000|2020-08-07 19:50:00|6934|6933|6927|6926|6942|6941|6924|6923|216149
1596830100000|2020-08-07 19:55:00|6928|6927|6942|6938|6942|6940|6921|6920|349932
1596830400000|2020-08-07 20:00:00|6941|6937|6939|6901|6941|6938|6882|6876|639515
1596830700000|2020-08-07 20:05:00|6935|6904|6935|6930|6935|6930|6935|6904|235
1596831000000|2020-08-07 20:10:00|6945|6906|6960|6914|6960|6941|6945|6906|2878
1596831300000|2020-08-07 20:15:00|6935|6915|6935|6915|6935|6915|6935|6915|461
1596831900000|2020-08-07 20:25:00|||||||||1
1596832200000|2020-08-07 20:30:00|6929|6910|6929|6910|6929|6920|6927|6910|225
1596832500000|2020-08-07 20:35:00|6921|6911|6921|6918|6921|6918|6921|6911|480
1596832800000|2020-08-07 20:40:00|6929|6911|6928|6921|6929|6921|6927|6911|421
1596833100000|2020-08-07 20:45:00||6925||6925||6925||6925|5
1596833400000|2020-08-07 20:50:00|6929|6921|6929|6921|6929|6928|6929|6921|589
1596833700000|2020-08-07 20:55:00|6930|6925|6930|6925|6930|6925|6930|6925|686
1597046400000|2020-08-10 08:00:00|6965|6881|6965|6881|6965|6881|6965|6881|0
1597047000000|2020-08-10 08:10:00|6954||6954||6954||6954||56
1597047300000|2020-08-10 08:15:00|||||||||14
1597047600000|2020-08-10 08:20:00||6905||6910||6910||6905|0
1597047900000|2020-08-10 08:25:00||6881||6881||6882||6881|0
1597048200000|2020-08-10 08:30:00|6949|6882|6949|6882|6949|6882|6949|6882|2
1597048500000|2020-08-10 08:35:00|||||||||56
1597048800000|2020-08-10 08:40:00||6883||6884||6884||6883|264
1597049100000|2020-08-10 08:45:00|||||||||18
1597049400000|2020-08-10 08:50:00|6945||6945||6945||6945||0
1597049700000|2020-08-10 08:55:00|||||||||8
1597050000000|2020-08-10 09:00:00|||||||||112
1597050300000|2020-08-10 09:05:00|||||||||100
1597051200000|2020-08-10 09:20:00|6935||6935||6935||6935||0
1597051500000|2020-08-10 09:25:00|||||||||56
1597051800000|2020-08-10 09:30:00|||||||||112
1597052400000|2020-08-10 09:40:00||6885||6885||6885||6885|224
1597052700000|2020-08-10 09:45:00|||||||||56
1597053000000|2020-08-10 09:50:00||6886||6886||6886||6885|0
1597053300000|2020-08-10 09:55:00|||||||||140
1597053600000|2020-08-10 10:00:00|||||||||168
1597053900000|2020-08-10 10:05:00|||||||||56
1597054200000|2020-08-10 10:10:00|||||||||84
1597054500000|2020-08-10 10:15:00||6888||6888||6888||6888|28
1597055100000|2020-08-10 10:25:00||6889||6889||6889||6889|0
1597055400000|2020-08-10 10:30:00|||||||||6
1597056000000|2020-08-10 10:40:00||6888||6889||6889||6888|56
1597056300000|2020-08-10 10:45:00||6907||6907||6907||6907|168
1597057200000|2020-08-10 11:00:00|6928|6910|6935|6910|6935|6926|6926|6910|2241
1597057500000|2020-08-10 11:05:00|6930|6920|6935|6910|6935|6920|6930|6910|231
1597057800000|2020-08-10 11:10:00|||||||||656
1597058100000|2020-08-10 11:15:00|6928|6911|6935|6911|6935|6911|6928|6911|551
1597058400000|2020-08-10 11:20:00|6928|6912|6935|6910|6935|6912|6918|6910|751
1597058700000|2020-08-10 11:25:00|6919||6935||6935||6919||714
1597059000000|2020-08-10 11:30:00|6933|6905|6933|6905|6933|6905|6926|6905|713
1597059300000|2020-08-10 11:35:00|6930|6903|6933|6903|6933|6903|6920|6903|631
1597059600000|2020-08-10 11:40:00|6930|6910|6933|6910|6933|6910|6916|6910|241
1597059900000|2020-08-10 11:45:00|6916||6933||6933||6916||254
1597060200000|2020-08-10 11:50:00||6903||6904||6904||6903|393
1597060500000|2020-08-10 11:55:00|6911|6915|6933|6915|6933|6915|6911|6915|312
1597060800000|2020-08-10 12:00:00|||||||||148
1597061100000|2020-08-10 12:05:00|6935|6916|6935|6916|6935|6916|6935|6916|1
1597061400000|2020-08-10 12:10:00|6930|6915|6930|6910|6930|6915|6916|6910|1201
1597061700000|2020-08-10 12:15:00|6929|6909|6929|6920|6929|6920|6929|6909|272
1597062000000|2020-08-10 12:20:00|||||||||383
1597062300000|2020-08-10 12:25:00|6930|6926|6934|6922|6935|6930|6928|6920|2167
1597062600000|2020-08-10 12:30:00|6922|6920|6934|6916|6934|6921|6921|6915|1646
1597062900000|2020-08-10 12:35:00||6917||6917||6917||6917|216
1597063200000|2020-08-10 12:40:00||6921||6925||6925||6921|82
1597063500000|2020-08-10 12:45:00||6921||6921||6921||6921|252
1597063800000|2020-08-10 12:50:00|6931|6917|6934|6917|6934|6917|6928|6917|625
1597064100000|2020-08-10 12:55:00|6929|6922|6925|6916|6934|6922|6924|6916|833
1597064400000|2020-08-10 13:00:00|6933|6915|6933|6915|6933|6915|6925|6915|3008
1597064700000|2020-08-10 13:05:00|6924||6932||6933||6917||1461
1597065000000|2020-08-10 13:10:00|6930|6917|6933|6915|6933|6917|6920|6915|958
1597065300000|2020-08-10 13:15:00|6930|6917|6929|6917|6930|6920|6929|6917|373
1597065600000|2020-08-10 13:20:00||6922||6917||6922||6917|301
1597065900000|2020-08-10 13:25:00|6927|6919|6916|6904|6929|6919|6914|6904|3721
1597066200000|2020-08-10 13:30:00|6922|6906|6887|6886|6926|6922|6885|6883|112812
1597066500000|2020-08-10 13:35:00|6886|6885|6890|6887|6897|6894|6868|6866|61005
1597066800000|2020-08-10 13:40:00|6889|6889|6887|6886|6902|6902|6883|6882|58405
1597067100000|2020-08-10 13:45:00|6888|6885|6902|6900|6903|6901|6877|6876|48791
1597067400000|2020-08-10 13:50:00|6903|6902|6900|6898|6903|6902|6886|6885|36725
1597067700000|2020-08-10 13:55:00|6899|6897|6888|6887|6903|6901|6883|6881|41360
1597068000000|2020-08-10 14:00:00|6889|6886|6876|6875|6889|6887|6871|6870|49765
1597068300000|2020-08-10 14:05:00|6877|6876|6880|6879|6885|6882|6860|6859|90177
1597068600000|2020-08-10 14:10:00|6882|6880|6870|6868|6886|6885|6865|6864|119545
1597068900000|2020-08-10 14:15:00|6869|6869|6873|6871|6883|6881|6865|6864|43162
1597069200000|2020-08-10 14:20:00|6875|6873|6869|6867|6883|6881|6868|6865|55490
1597069500000|2020-08-10 14:25:00|6867|6866|6864|6862|6878|6875|6860|6859|47481
1597069800000|2020-08-10 14:30:00|6862|6861|6866|6864|6871|6869|6857|6855|38830
1597070100000|2020-08-10 14:35:00|6868|6865|6858|6856|6868|6867|6858|6856|32886
1597070400000|2020-08-10 14:40:00|6859|6857|6853|6851|6866|6865|6849|6848|200798
1597070700000|2020-08-10 14:45:00|6851|6850|6842|6840|6852|6850|6838|6836|62768
1597071000000|2020-08-10 14:50:00|6843|6841|6855|6853|6859|6857|6838|6836|70562
1597071300000|2020-08-10 14:55:00|6854|6852|6853|6851|6857|6855|6847|6844|44313
1597071600000|2020-08-10 15:00:00|6854|6853|6833|6831|6878|6876|6828|6827|307904
1597071900000|2020-08-10 15:05:00|6834|6832|6846|6844|6850|6848|6823|6821|53849
1597072200000|2020-08-10 15:10:00|6845|6843|6844|6841|6851|6850|6841|6840|26297
1597072500000|2020-08-10 15:15:00|6843|6842|6841|6840|6851|6849|6840|6839|41687
1597072800000|2020-08-10 15:20:00|6842|6839|6827|6826|6844|6843|6827|6826|39214
1597073100000|2020-08-10 15:25:00|6826|6825|6819|6818|6836|6835|6814|6812|163859
1597073400000|2020-08-10 15:30:00|6820|6817|6825|6823|6828|6826|6817|6815|59382
1597073700000|2020-08-10 15:35:00|6826|6824|6821|6819|6834|6833|6816|6815|26896
1597074000000|2020-08-10 15:40:00|6819|6818|6832|6830|6836|6834|6819|6818|33106
1597074300000|2020-08-10 15:45:00|6831|6829|6820|6819|6831|6830|6820|6819|32280
1597074600000|2020-08-10 15:50:00|6822|6820|6826|6825|6836|6834|6822|6820|34212
1597074900000|2020-08-10 15:55:00|6827|6826|6828|6827|6836|6834|6820|6819|39915
1597075200000|2020-08-10 16:00:00|6829|6828|6812|6810|6833|6831|6810|6809|80647
1597075500000|2020-08-10 16:05:00|6813|6811|6815|6813|6822|6821|6811|6809|44765
1597075800000|2020-08-10 16:10:00|6814|6812|6805|6804|6817|6816|6802|6801|60753
1597076100000|2020-08-10 16:15:00|6806|6805|6799|6798|6812|6810|6797|6796|168811
1597076400000|2020-08-10 16:20:00|6800|6799|6815|6814|6818|6816|6800|6799|46753
1597076700000|2020-08-10 16:25:00|6814|6812|6800|6799|6815|6814|6799|6798|74659
1597077000000|2020-08-10 16:30:00|6801|6800|6810|6809|6810|6809|6798|6797|75249
1597077300000|2020-08-10 16:35:00|6809|6808|6814|6813|6820|6818|6805|6804|71329
1597077600000|2020-08-10 16:40:00|6815|6812|6828|6827|6832|6831|6813|6812|60963
1597077900000|2020-08-10 16:45:00|6830|6829|6832|6830|6842|6840|6830|6829|57285
1597078200000|2020-08-10 16:50:00|6831|6831|6827|6826|6834|6833|6826|6825|34172
1597078500000|2020-08-10 16:55:00|6826|6825|6820|6819|6826|6826|6817|6816|44562
1597078800000|2020-08-10 17:00:00|6821|6821|6832|6831|6835|6834|6821|6820|42470
1597079100000|2020-08-10 17:05:00|6833|6832|6839|6838|6842|6841|6831|6829|32757
1597079400000|2020-08-10 17:10:00|6838|6837|6829|6828|6839|6838|6829|6828|39992
1597079700000|2020-08-10 17:15:00|6830|6829|6837|6836|6837|6836|6821|6820|39564
1597080000000|2020-08-10 17:20:00|6836|6835|6836|6834|6840|6839|6834|6833|33800
1597080300000|2020-08-10 17:25:00|6834|6833|6830|6829|6834|6833|6827|6825|25091
1597080600000|2020-08-10 17:30:00|6831|6830|6825|6824|6832|6831|6821|6820|29185
1597080900000|2020-08-10 17:35:00|6826|6825|6829|6828|6834|6833|6826|6825|29012
1597081200000|2020-08-10 17:40:00|6830|6827|6829|6828|6834|6833|6826|6825|23403
1597081500000|2020-08-10 17:45:00|6830|6829|6830|6829|6832|6831|6826|6825|17346
1597081800000|2020-08-10 17:50:00|6831|6830|6827|6826|6831|6830|6825|6824|20000
1597082100000|2020-08-10 17:55:00|6826|6825|6826|6824|6828|6827|6821|6820|34886
1597082400000|2020-08-10 18:00:00|6825|6825|6821|6820|6826|6825|6819|6818|32324
1597082700000|2020-08-10 18:05:00|6822|6821|6822|6821|6825|6824|6820|6819|29023
1597083000000|2020-08-10 18:10:00|6821|6820|6824|6822|6827|6826|6819|6818|58786
1597083300000|2020-08-10 18:15:00|6825|6823|6823|6822|6827|6826|6822|6821|32430
1597083600000|2020-08-10 18:20:00|6822|6821|6823|6822|6825|6824|6822|6820|26854
1597083900000|2020-08-10 18:25:00|6822|6821|6830|6829|6830|6829|6821|6820|37684
1597084200000|2020-08-10 18:30:00|6829|6828|6834|6833|6838|6837|6827|6826|34048
1597084500000|2020-08-10 18:35:00|6835|6834|6831|6830|6836|6835|6829|6828|52511
1597084800000|2020-08-10 18:40:00|6830|6829|6835|6834|6836|6835|6830|6829|27243
1597085100000|2020-08-10 18:45:00|6836|6835|6831|6830|6837|6836|6830|6829|31565
1597085400000|2020-08-10 18:50:00|6832|6831|6834|6833|6836|6835|6831|6830|31338
1597085700000|2020-08-10 18:55:00|6835|6834|6842|6841|6843|6842|6831|6830|33066
1597086000000|2020-08-10 19:00:00|6843|6842|6843|6842|6845|6844|6840|6839|30153
1597086300000|2020-08-10 19:05:00|6842|6841|6858|6857|6860|6859|6842|6841|53448
1597086600000|2020-08-10 19:10:00|6859|6858|6850|6848|6859|6858|6850|6848|31590
1597086900000|2020-08-10 19:15:00|6849|6849|6848|6847|6851|6850|6847|6846|42259
1597087200000|2020-08-10 19:20:00|6847|6846|6845|6843|6852|6851|6844|6843|37638
1597087500000|2020-08-10 19:25:00|6846|6844|6843|6841|6846|6845|6840|6839|29654
1597087800000|2020-08-10 19:30:00|6842|6842|6845|6844|6849|6848|6842|6841|40581
1597088100000|2020-08-10 19:35:00|6844|6843|6837|6836|6847|6846|6837|6836|43841
1597088400000|2020-08-10 19:40:00|6836|6835|6837|6836|6840|6839|6833|6832|52551
1597088700000|2020-08-10 19:45:00|6838|6837|6831|6830|6841|6840|6830|6829|106565
1597089000000|2020-08-10 19:50:00|6832|6831|6847|6846|6848|6847|6830|6829|283129
1597089300000|2020-08-10 19:55:00|6846|6845|6856|6853|6857|6856|6844|6843|240348
1597089600000|2020-08-10 20:00:00|6857|6851|6863|6841|6866|6855|6856|6835|708758
1597089900000|2020-08-10 20:05:00|6862|6844|6860|6851|6862|6851|6860|6844|121
1597090200000|2020-08-10 20:10:00|6859|6834|6859|6851|6859|6851|6856|6834|1116
1597090500000|2020-08-10 20:15:00|6855||6859||6859||6855||30
1597090800000|2020-08-10 20:20:00|6860||6860||6860||6860||200
1597091100000|2020-08-10 20:25:00|||||||||150
1597091400000|2020-08-10 20:30:00|6859|6853|6859|6853|6859|6853|6859|6853|546
1597091700000|2020-08-10 20:35:00|6860|6856|6860|6853|6860|6859|6860|6853|1340
1597092000000|2020-08-10 20:40:00|||||||||30
1597092300000|2020-08-10 20:45:00|||||||||56
1597092600000|2020-08-10 20:50:00|6859|6855|6859|6855|6859|6855|6859|6855|64
1597092900000|2020-08-10 20:55:00|||||||||102
1597093200000|2020-08-10 21:00:00|6860|6857|6860|6857|6860|6857|6860|6857|119
1597093500000|2020-08-10 21:05:00|||||||||6
1597093800000|2020-08-10 21:10:00|||||||||101
1597094100000|2020-08-10 21:15:00|6855|6853|6860|6850|6860|6853|6855|6850|1000
1597094700000|2020-08-10 21:25:00|6858||6860||6860||6858||112
1597095000000|2020-08-10 21:30:00||6859||6855||6859||6834|692
1597095300000|2020-08-10 21:35:00|6865|6850|6862|6855|6865|6862|6862|6850|2001
1597095600000|2020-08-10 21:40:00|6865|6850|6855|6850|6865|6850|6855|6850|806
1597096200000|2020-08-10 21:50:00|||||||||98
1597096800000|2020-08-10 22:00:00|||||||||20
1597097100000|2020-08-10 22:05:00||6840||6840||6840||6840|174
1597097700000|2020-08-10 22:15:00||6851||6840||6851||6840|1
1597098000000|2020-08-10 22:20:00|6865|6853|6865|6853|6866|6865|6865|6853|1180
1597098300000|2020-08-10 22:25:00|||||||||305
1597098600000|2020-08-10 22:30:00|6864|6855|6863|6855|6864|6855|6863|6855|76
1597098900000|2020-08-10 22:35:00|6864||6864||6864||6864||125
1597099200000|2020-08-10 22:40:00|6863|6853|6863|6853|6863|6853|6863|6853|10
1597099500000|2020-08-10 22:45:00|6855||6855||6855||6855||356
1597099800000|2020-08-10 22:50:00|6854||6854||6854||6854||140
1597100100000|2020-08-10 22:55:00|6863||6863||6863||6863||108
1597100400000|2020-08-10 23:00:00|6860|6855|6860|6855|6860|6855|6860|6855|210
1597100700000|2020-08-10 23:05:00|||||||||3
1597101000000|2020-08-10 23:10:00|6855|6853|6855|6853|6855|6853|6855|6853|151
1597101300000|2020-08-10 23:15:00|6856||6858||6858||6856||10
1597101600000|2020-08-10 23:20:00|||||||||30
1597102200000|2020-08-10 23:30:00|6860||6860||6860||6860||320
1597102500000|2020-08-10 23:35:00|||||||||66
1597102800000|2020-08-10 23:40:00|6856||6856||6856||6856||66
1597103400000|2020-08-10 23:50:00|||||||||88
1597103700000|2020-08-10 23:55:00|6860|6854|6860|6855|6860|6855|6860|6854|244
1597132800000|2020-08-11 08:00:00|7000|6868|6895|6856|7000|6868|6895|6810|188
1597133100000|2020-08-11 08:05:00|6894||6895||6895||6894||159
1597133400000|2020-08-11 08:10:00|6890||6885||6890||6880||50
1597133700000|2020-08-11 08:15:00|6890||6890||6890||6890||100
1597134000000|2020-08-11 08:20:00|||||||||93
1597134300000|2020-08-11 08:25:00|6895|6870|6895|6870|6895|6870|6895|6870|103
1597134600000|2020-08-11 08:30:00|6894|6856|6894|6856|6895|6856|6894|6856|9
1597134900000|2020-08-11 08:35:00|6895||6894||6895||6894||0
1597135200000|2020-08-11 08:40:00|||||||||3
1597136100000|2020-08-11 08:55:00|||||||||10
1597136400000|2020-08-11 09:00:00|||||||||16
1597136700000|2020-08-11 09:05:00|6893|6870|6893|6870|6893|6870|6893|6870|0
1597137000000|2020-08-11 09:10:00|6894||6894||6894||6894||60
1597137300000|2020-08-11 09:15:00|||||||||12
1597137600000|2020-08-11 09:20:00|6893||6893||6893||6893||0
1597137900000|2020-08-11 09:25:00||6879||6879||6879||6879|84
1597138500000|2020-08-11 09:35:00|||||||||22
1597138800000|2020-08-11 09:40:00|||||||||1
1597139400000|2020-08-11 09:50:00|6895|6900|6930|6880|6950|6900|6895|6879|832
1597139700000|2020-08-11 09:55:00|6929||6909||6929||6909||1
1597140000000|2020-08-11 10:00:00|||||||||200
1597140300000|2020-08-11 10:05:00|||||||||80
1597141200000|2020-08-11 10:20:00|6930|6879|6930|6900|6930|6900|6930|6879|666
1597141500000|2020-08-11 10:25:00|6929||6929||6929||6929||0
1597142400000|2020-08-11 10:40:00|||||||||17
1597142700000|2020-08-11 10:45:00|6928||6915||6928||6915||1
1597143000000|2020-08-11 10:50:00|6914||6914||6914||6914||0
1597143300000|2020-08-11 10:55:00||6879||6879||6879||6879|1576
1597143600000|2020-08-11 11:00:00|6899|6894|6885|6879|6900|6894|6885|6879|1064
1597143900000|2020-08-11 11:05:00|6884|6887|6887|6879|6890|6888|6880|6879|1658
1597144200000|2020-08-11 11:10:00|6880|6875|6885|6875|6887|6875|6880|6875|261
1597144500000|2020-08-11 11:15:00|6883|6870|6884|6874|6885|6874|6883|6870|641
1597144800000|2020-08-11 11:20:00|6878|6870|6884|6860|6884|6870|6878|6860|468
1597145100000|2020-08-11 11:25:00|6882|6870|6882|6870|6884|6870|6877|6870|822
1597145400000|2020-08-11 11:30:00|6881|6860|6879|6860|6884|6875|6879|6860|281
1597145700000|2020-08-11 11:35:00||6872||6872||6875||6860|210
1597146000000|2020-08-11 11:40:00|6878||6879||6879||6878||1002
1597146300000|2020-08-11 11:45:00|||||||||144
1597146600000|2020-08-11 11:50:00|6878||6878||6878||6878||30
1597146900000|2020-08-11 11:55:00|6877|6870|6874|6860|6878|6875|6872|6860|489
1597147200000|2020-08-11 12:00:00|6878|6875|6877|6862|6878|6875|6877|6862|671
1597147500000|2020-08-11 12:05:00|6870|6869|6870|6862|6870|6869|6870|6862|175
1597147800000|2020-08-11 12:10:00|6877|6865|6878|6858|6878|6870|6872|6856|2527
1597148100000|2020-08-11 12:15:00|6875|6861|6875|6861|6875|6861|6875|6861|182
1597148400000|2020-08-11 12:20:00|6868|6860|6874|6860|6874|6860|6868|6858|423
1597148700000|2020-08-11 12:25:00|6872|6859|6874|6857|6874|6859|6866|6857|538
1597149000000|2020-08-11 12:30:00|6868|6858|6874|6858|6874|6860|6868|6857|1921
1597149300000|2020-08-11 12:35:00|||||||||50
1597149600000|2020-08-11 12:40:00||6866||6870||6870||6866|161
1597149900000|2020-08-11 12:45:00|6873|6866|6841|6835|6874|6866|6840|6835|5146
1597150200000|2020-08-11 12:50:00|6850|6837|6874|6850|6874|6850|6847|6835|2401
1597150500000|2020-08-11 12:55:00|||||||||149
1597150800000|2020-08-11 13:00:00|6872|6857|6869|6857|6874|6857|6866|6857|618
1597151100000|2020-08-11 13:05:00|6870|6860|6860|6850|6870|6863|6857|6847|1776
1597151400000|2020-08-11 13:10:00|6855|6847|6855|6845|6855|6847|6853|6845|3241
1597151700000|2020-08-11 13:15:00|||||||||83
1597152000000|2020-08-11 13:20:00|6853||6851||6853||6851||336
1597152300000|2020-08-11 13:25:00|6856||6856||6856||6855||1129
1597152600000|2020-08-11 13:30:00|6848|6846|6841|6837|6875|6874|6829|6828|94042
1597152900000|2020-08-11 13:35:00|6844|6839|6843|6841|6852|6851|6825|6823|60448
1597153200000|2020-08-11 13:40:00|6842|6840|6854|6852|6861|6860|6836|6834|106961
1597153500000|2020-08-11 13:45:00|6852|6851|6856|6855|6862|6861|6842|6841|51601
1597153800000|2020-08-11 13:50:00|6859|6858|6861|6859|6864|6862|6851|6850|41241
1597154100000|2020-08-11 13:55:00|6860|6860|6859|6857|6865|6863|6848|6846|55014
1597154400000|2020-08-11 14:00:00|6860|6858|6849|6848|6865|6863|6847|6846|73526
1597154700000|2020-08-11 14:05:00|6848|6847|6846|6844|6860|6858|6845|6844|32802
1597155000000|2020-08-11 14:10:00|6847|6845|6843|6842|6856|6855|6838|6837|57926
1597155300000|2020-08-11 14:15:00|6844|6841|6915|6913|6918|6917|6841|6840|156040
1597155600000|2020-08-11 14:20:00|6914|6914|6898|6897|6915|6914|6884|6883|114033
1597155900000|2020-08-11 14:25:00|6897|6896|6880|6879|6902|6901|6877|6875|45047
1597156200000|2020-08-11 14:30:00|6879|6878|6890|6888|6899|6897|6866|6865|168658
1597156500000|2020-08-11 14:35:00|6892|6889|6878|6877|6894|6893|6873|6872|58649
1597156800000|2020-08-11 14:40:00|6877|6876|6873|6872|6880|6879|6869|6868|63418
1597157100000|2020-08-11 14:45:00|6874|6873|6871|6870|6878|6876|6867|6866|37188
1597157400000|2020-08-11 14:50:00|6870|6869|6872|6870|6872|6870|6862|6860|38140
1597157700000|2020-08-11 14:55:00|6871|6871|6869|6868|6875|6873|6869|6868|26427
1597158000000|2020-08-11 15:00:00|6872|6870|6870|6869|6873|6872|6865|6864|57246
1597158300000|2020-08-11 15:05:00|6869|6868|6871|6870|6872|6871|6867|6866|37171
1597158600000|2020-08-11 15:10:00|6870|6869|6875|6874|6879|6878|6869|6868|51766
1597158900000|2020-08-11 15:15:00|6874|6873|6871|6869|6876|6874|6869|6868|29695
1597159200000|2020-08-11 15:20:00|6872|6870|6872|6871|6874|6873|6869|6868|46039
1597159500000|2020-08-11 15:25:00|6873|6872|6869|6868|6877|6876|6864|6863|93398
1597159800000|2020-08-11 15:30:00|6870|6869|6863|6862|6872|6871|6859|6857|30729
1597160100000|2020-08-11 15:35:00|6862|6861|6861|6860|6866|6865|6860|6859|25291
1597160400000|2020-08-11 15:40:00|6862|6861|6863|6862|6870|6869|6861|6860|22761
1597160700000|2020-08-11 15:45:00|6864|6863|6865|6864|6865|6864|6863|6862|14921
1597161000000|2020-08-11 15:50:00|6864|6863|6856|6855|6864|6863|6856|6855|26803
1597161300000|2020-08-11 15:55:00|6855|6854|6852|6850|6855|6854|6849|6848|41200
1597161600000|2020-08-11 16:00:00|6854|6853|6848|6847|6854|6853|6845|6844|28546
1597161900000|2020-08-11 16:05:00|6849|6848|6840|6839|6851|6850|6840|6839|38784
1597162200000|2020-08-11 16:10:00|6839|6838|6847|6845|6847|6845|6831|6830|84800
1597162500000|2020-08-11 16:15:00|6846|6846|6837|6836|6846|6846|6837|6836|20627
1597162800000|2020-08-11 16:20:00|6836|6835|6833|6832|6836|6835|6832|6831|33424
1597163100000|2020-08-11 16:25:00|6834|6833|6838|6837|6843|6841|6832|6831|59351
1597163400000|2020-08-11 16:30:00|6837|6836|6837|6835|6839|6837|6833|6832|22648
1597163700000|2020-08-11 16:35:00|6836|6834|6840|6839|6840|6839|6833|6832|30636
1597164000000|2020-08-11 16:40:00|6841|6840|6839|6838|6842|6842|6833|6832|40220
1597164300000|2020-08-11 16:45:00|6840|6839|6839|6838|6843|6842|6837|6836|35152
1597164600000|2020-08-11 16:50:00|6840|6839|6831|6830|6841|6840|6828|6827|29903
1597164900000|2020-08-11 16:55:00|6832|6831|6832|6831|6834|6833|6829|6828|8830
1597165200000|2020-08-11 17:00:00|6831|6830|6831|6830|6835|6834|6830|6829|16653
1597165500000|2020-08-11 17:05:00|6832|6831|6832|6831|6834|6833|6827|6826|18762
1597165800000|2020-08-11 17:10:00|6833|6832|6830|6829|6834|6833|6827|6826|56479
1597166100000|2020-08-11 17:15:00|6831|6828|6828|6827|6831|6830|6825|6824|22420
1597166400000|2020-08-11 17:20:00|6827|6826|6833|6832|6834|6833|6825|6824|39330
1597166700000|2020-08-11 17:25:00|6834|6833|6829|6828|6834|6833|6829|6828|29489
1597167000000|2020-08-11 17:30:00|6830|6829|6827|6826|6831|6830|6825|6824|20803
1597167300000|2020-08-11 17:35:00|6828|6827|6830|6829|6832|6831|6826|6825|21739
1597167600000|2020-08-11 17:40:00|6831|6830|6828|6827|6831|6830|6826|6825|13333
1597167900000|2020-08-11 17:45:00|6827|6826|6825|6824|6828|6827|6825|6824|34800
1597168200000|2020-08-11 17:50:00|6824|6823|6825|6824|6828|6827|6822|6821|26285
1597168500000|2020-08-11 17:55:00|6824|6823|6825|6824|6829|6828|6823|6822|21174
1597168800000|2020-08-11 18:00:00|6826|6825|6828|6827|6833|6832|6825|6824|36099
1597169100000|2020-08-11 18:05:00|6829|6828|6829|6828|6832|6832|6828|6827|19654
1597169400000|2020-08-11 18:10:00|6828|6827|6830|6828|6839|6838|6828|6827|43662
1597169700000|2020-08-11 18:15:00|6831|6829|6831|6830|6835|6834|6826|6825|37719
1597170000000|2020-08-11 18:20:00|6830|6829|6827|6826|6831|6830|6827|6826|35385
1597170300000|2020-08-11 18:25:00|6826|6827|6829|6828|6836|6835|6826|6826|37266
1597170600000|2020-08-11 18:30:00|6830|6827|6818|6817|6830|6829|6818|6817|80242
1597170900000|2020-08-11 18:35:00|6819|6818|6811|6810|6823|6822|6811|6810|49307
1597171200000|2020-08-11 18:40:00|6810|6809|6807|6806|6816|6815|6807|6806|51570
1597171500000|2020-08-11 18:45:00|6806|6805|6812|6811|6814|6812|6804|6803|48815
1597171800000|2020-08-11 18:50:00|6813|6812|6819|6818|6820|6819|6805|6804|28254
1597172100000|2020-08-11 18:55:00|6818|6817|6822|6820|6824|6823|6815|6814|42268
1597172400000|2020-08-11 19:00:00|6821|6819|6811|6810|6824|6823|6811|6809|32130
1597172700000|2020-08-11 19:05:00|6812|6811|6806|6805|6815|6814|6806|6805|33863
1597173000000|2020-08-11 19:10:00|6807|6806|6808|6807|6823|6821|6805|6804|48874
1597173300000|2020-08-11 19:15:00|6807|6806|6805|6804|6808|6807|6793|6792|200085
1597173600000|2020-08-11 19:20:00|6804|6803|6800|6798|6805|6804|6794|6793|59397
1597173900000|2020-08-11 19:25:00|6799|6799|6810|6809|6814|6813|6799|6798|35121
1597174200000|2020-08-11 19:30:00|6809|6808|6803|6802|6812|6811|6802|6801|63718
1597174500000|2020-08-11 19:35:00|6804|6803|6808|6807|6816|6815|6803|6802|72353
1597174800000|2020-08-11 19:40:00|6809|6808|6807|6806|6812|6811|6799|6798|71517
1597175100000|2020-08-11 19:45:00|6806|6805|6801|6800|6806|6805|6797|6796|92493
1597175400000|2020-08-11 19:50:00|6800|6799|6805|6804|6807|6806|6793|6792|211020
1597175700000|2020-08-11 19:55:00|6806|6805|6812|6811|6814|6813|6801|6800|385377
1597176000000|2020-08-11 20:00:00|6813|6812|6815|6801|6817|6812|6813|6796|1286183
1597176300000|2020-08-11 20:05:00|6814|6800|6814|6810|6814|6812|6809|6796|1599
1597176600000|2020-08-11 20:10:00|6813||6813||6813||6813||82
1597176900000|2020-08-11 20:15:00|6815|6811|6816|6810|6816|6812|6815|6810|1350
1597177200000|2020-08-11 20:20:00|6813|6812|6815|6812|6815|6812|6813|6810|407
1597177500000|2020-08-11 20:25:00||6810||6812||6812||6810|663
1597177800000|2020-08-11 20:30:00|6816|6810|6816|6810|6817|6815|6814|6800|2937
1597178100000|2020-08-11 20:35:00|6817|6812|6825|6820|6825|6820|6817|6810|1660
1597178400000|2020-08-11 20:40:00|6823|6810|6823|6810|6823|6810|6823|6810|10
1597178700000|2020-08-11 20:45:00||6815||6815||6815||6815|230
1597179000000|2020-08-11 20:50:00|6820||6820||6820||6820||116
1597179300000|2020-08-11 20:55:00|6818|6810|6820|6810|6820|6810|6818|6810|262
1597179600000|2020-08-11 21:00:00||6811||6811||6811||6811|110
1597179900000|2020-08-11 21:05:00|||||||||29
1597180200000|2020-08-11 21:10:00|||||||||8
1597180500000|2020-08-11 21:15:00|6819|6810|6818|6810|6819|6810|6818|6810|110
1597180800000|2020-08-11 21:20:00|||||||||292
1597181100000|2020-08-11 21:25:00|||||||||17
1597181400000|2020-08-11 21:30:00|6817|6811|6817|6811|6817|6811|6817|6811|70
1597181700000|2020-08-11 21:35:00|6815|6801|6817|6801|6817|6801|6810|6801|274
1597182000000|2020-08-11 21:40:00|||||||||1
1597182300000|2020-08-11 21:45:00||6811||6811||6811||6811|345
1597182600000|2020-08-11 21:50:00|6818|6801|6818|6802|6818|6804|6818|6801|769
1597182900000|2020-08-11 21:55:00|6819|6804|6950|6942|6950|6942|6819|6802|43681
1597183200000|2020-08-11 22:00:00|6955|6943|6925|6908|6996|6970|6915|6907|30606
1597183500000|2020-08-11 22:05:00|6929|6911|6899|6895|6929|6922|6888|6881|10937
1597183800000|2020-08-11 22:10:00|6898|6890|6910|6904|6910|6904|6890|6880|4981
1597184100000|2020-08-11 22:15:00|6909|6909|6910|6905|6910|6909|6904|6883|2858
1597184400000|2020-08-11 22:20:00|6919|6900|6910|6906|6919|6911|6905|6900|2919
1597184700000|2020-08-11 22:25:00|6917|6905|6895|6882|6917|6905|6890|6882|3462
1597185000000|2020-08-11 22:30:00|6885|6881|6900|6880|6900|6881|6882|6880|943
1597185300000|2020-08-11 22:35:00|6889|6882|6890|6875|6900|6888|6889|6875|985
1597185600000|2020-08-11 22:40:00|6885|6872|6885|6880|6885|6880|6885|6868|1114
1597185900000|2020-08-11 22:45:00|6890|6876|6880|6873|6890|6876|6879|6870|1052
1597186200000|2020-08-11 22:50:00|6888|6868|6875|6866|6888|6868|6870|6865|766
1597186500000|2020-08-11 22:55:00||6869||6868||6870||6868|293
1597186800000|2020-08-11 23:00:00|6869|6866|6875|6866|6875|6866|6869|6865|921
1597187100000|2020-08-11 23:05:00|6880|6870|6880|6870|6880|6870|6880|6867|1522
1597187400000|2020-08-11 23:10:00|6870|6867|6870|6866|6870|6867|6870|6866|1480
1597187700000|2020-08-11 23:15:00|6880||6880||6880||6878||907
1597188000000|2020-08-11 23:20:00|6879|6867|6880|6867|6880|6867|6879|6867|192
1597188300000|2020-08-11 23:25:00||6866||6867||6867||6866|91
1597188600000|2020-08-11 23:30:00|6870|6866|6886|6870|6888|6870|6870|6866|22
1597188900000|2020-08-11 23:35:00|||||||||510
1597189200000|2020-08-11 23:40:00|6887|6871|6880|6870|6887|6875|6880|6870|250
1597189500000|2020-08-11 23:45:00||6875||6870||6875||6870|266
1597189800000|2020-08-11 23:50:00|6879|6879|6870|6866|6880|6879|6870|6866|1297
1597190100000|2020-08-11 23:55:00|6879|6865|6879|6866|6880|6870|6876|6865|1896
1597219200000|2020-08-12 08:00:00|6976|6801|6928|6812|6976|6850|6900|6801|51
1597219500000|2020-08-12 08:05:00|6933|6825|6900|6825|6933|6825|6900|6825|0
1597219800000|2020-08-12 08:10:00|6931||6927||6931||6927||30
1597220100000|2020-08-12 08:15:00|6931||6931||6931||6931||0
1597220400000|2020-08-12 08:20:00|||||||||28
1597221000000|2020-08-12 08:30:00|6930||6930||6930||6930||0
1597221300000|2020-08-12 08:35:00|6929||6926||6929||6926||0
1597221900000|2020-08-12 08:45:00|||||||||358
1597222200000|2020-08-12 08:50:00|6898||6898||6898||6898||26
1597222500000|2020-08-12 08:55:00|6897||6897||6897||6897||0
1597223100000|2020-08-12 09:05:00|6836||6925||6925||6836||343
1597223400000|2020-08-12 09:10:00|6924||6924||6924||6924||0
1597223700000|2020-08-12 09:15:00|6910|6831|6909|6840|6910|6840|6909|6825|0
1597224600000|2020-08-12 09:30:00|||||||||14
1597225500000|2020-08-12 09:45:00|||||||||141
1597225800000|2020-08-12 09:50:00|||||||||3
1597226100000|2020-08-12 09:55:00||6850||6850||6850||6850|0
1597227000000|2020-08-12 10:10:00|6910||6909||6910||6909||0
1597227300000|2020-08-12 10:15:00|6864|6840|6864|6840|6864|6840|6864|6840|100
1597227600000|2020-08-12 10:20:00|6870|6825|6870|6825|6870|6825|6870|6825|78
1597227900000|2020-08-12 10:25:00|6869||6869||6869||6869||0
1597228200000|2020-08-12 10:30:00|6870|6856|6870|6856|6870|6856|6870|6856|0
1597228500000|2020-08-12 10:35:00|||||||||27
1597229100000|2020-08-12 10:45:00||6858||6858||6858||6858|0
1597229700000|2020-08-12 10:55:00||6860||6860||6860||6860|47
1597230000000|2020-08-12 11:00:00|6925|6879|6899|6868|6925|6880|6895|6860|449
1597230300000|2020-08-12 11:05:00|6898|6869|6899|6870|6899|6870|6895|6869|58
1597230600000|2020-08-12 11:10:00|6898||6890||6898||6890||25
1597230900000|2020-08-12 11:15:00|6885|6871|6885|6871|6885|6871|6885|6871|179
1597231200000|2020-08-12 11:20:00|6884|6875|6885|6875|6885|6875|6880|6875|438
1597231500000|2020-08-12 11:25:00|6883|6880|6885|6880|6885|6880|6883|6880|218
1597231800000|2020-08-12 11:30:00|6884||6884||6884||6884||18
1597232100000|2020-08-12 11:35:00|6885|6875|6885|6875|6885|6875|6883|6875|974
1597232400000|2020-08-12 11:40:00|6880||6880||6880||6880||121
1597232700000|2020-08-12 11:45:00|6885|6871|6880|6871|6885|6871|6880|6871|652
1597233000000|2020-08-12 11:50:00|6883||6885||6885||6873||333
1597233300000|2020-08-12 11:55:00|6882|6870|6885|6860|6885|6877|6880|6860|2153
1597233600000|2020-08-12 12:00:00|6871|6858|6871|6858|6871|6858|6867|6858|1036
1597233900000|2020-08-12 12:05:00|6870|6856|6868|6856|6870|6856|6868|6856|257
1597234200000|2020-08-12 12:10:00|||||||||397
1597234500000|2020-08-12 12:15:00|||||||||72
1597234800000|2020-08-12 12:20:00|||||||||10
1597235100000|2020-08-12 12:25:00|||||||||50
1597235400000|2020-08-12 12:30:00|6864|6857|6868|6857|6868|6857|6857|6857|1384
1597235700000|2020-08-12 12:35:00|||||||||21
1597236000000|2020-08-12 12:40:00|6862|6856|6868|6850|6868|6856|6856|6850|2141
1597236300000|2020-08-12 12:45:00|6860|6845|6868|6850|6868|6850|6849|6840|3176
1597236600000|2020-08-12 12:50:00|6862|6851|6868|6850|6868|6851|6862|6850|1282
1597236900000|2020-08-12 12:55:00|||||||||4
1597237200000|2020-08-12 13:00:00|6863||6867||6868||6860||407
1597237500000|2020-08-12 13:05:00|6868|6852|6884|6870|6885|6875|6868|6852|6882
1597237800000|2020-08-12 13:10:00|6874|6860|6878|6860|6878|6860|6872|6860|501
1597238100000|2020-08-12 13:15:00|6875||6875||6875||6869||740
1597238400000|2020-08-12 13:20:00|6871|6855|6875|6851|6875|6855|6865|6851|3628
1597238700000|2020-08-12 13:25:00|6883|6856|6878|6851|6883|6856|6855|6851|1780
1597239000000|2020-08-12 13:30:00|6877|6842|6869|6868|6878|6869|6846|6840|220759
1597239300000|2020-08-12 13:35:00|6870|6869|6870|6866|6900|6899|6867|6865|144128
1597239600000|2020-08-12 13:40:00|6871|6868|6884|6882|6885|6882|6860|6859|104616
1597239900000|2020-08-12 13:45:00|6883|6883|6872|6871|6884|6883|6870|6869|81196
1597240200000|2020-08-12 13:50:00|6873|6870|6896|6894|6896|6894|6865|6864|116622
1597240500000|2020-08-12 13:55:00|6895|6893|6880|6879|6896|6894|6871|6870|47001
1597240800000|2020-08-12 14:00:00|6879|6878|6876|6875|6882|6881|6873|6872|50283
1597241100000|2020-08-12 14:05:00|6878|6876|6875|6874|6878|6877|6869|6868|47991
1597241400000|2020-08-12 14:10:00|6874|6873|6870|6869|6878|6877|6868|6866|63791
1597241700000|2020-08-12 14:15:00|6871|6870|6885|6883|6887|6886|6871|6870|121606
1597242000000|2020-08-12 14:20:00|6884|6884|6881|6880|6885|6884|6879|6878|51427
1597242300000|2020-08-12 14:25:00|6880|6879|6881|6880|6883|6882|6874|6873|52510
1597242600000|2020-08-12 14:30:00|6882|6881|6878|6876|6898|6896|6877|6875|105587
1597242900000|2020-08-12 14:35:00|6877|6877|6867|6865|6889|6887|6858|6857|60808
1597243200000|2020-08-12 14:40:00|6868|6866|6878|6877|6882|6881|6866|6865|51717
1597243500000|2020-08-12 14:45:00|6877|6876|6874|6873|6878|6877|6870|6869|37125
1597243800000|2020-08-12 14:50:00|6875|6874|6875|6874|6885|6884|6874|6873|46150
1597244100000|2020-08-12 14:55:00|6876|6875|6871|6870|6877|6876|6870|6869|35627
1597244400000|2020-08-12 15:00:00|6870|6869|6875|6874|6881|6880|6870|6869|56747
1597244700000|2020-08-12 15:05:00|6876|6873|6865|6864|6876|6873|6861|6860|33590
1597245000000|2020-08-12 15:10:00|6866|6865|6855|6854|6866|6865|6855|6854|27741
1597245300000|2020-08-12 15:15:00|6854|6853|6871|6870|6871|6870|6840|6838|73137
1597245600000|2020-08-12 15:20:00|6873|6871|6874|6873|6876|6875|6866|6865|135307
1597245900000|2020-08-12 15:25:00|6875|6874|6873|6872|6881|6880|6870|6869|148651
1597246200000|2020-08-12 15:30:00|6874|6873|6871|6870|6881|6880|6869|6868|26624
1597246500000|2020-08-12 15:35:00|6870|6869|6865|6864|6874|6873|6864|6863|29304
1597246800000|2020-08-12 15:40:00|6864|6863|6867|6866|6873|6872|6861|6860|29307
1597247100000|2020-08-12 15:45:00|6866|6865|6868|6867|6872|6871|6863|6861|33736
1597247400000|2020-08-12 15:50:00|6867|6866|6875|6873|6875|6874|6865|6864|22890
1597247700000|2020-08-12 15:55:00|6874|6874|6872|6871|6874|6874|6869|6868|20100
1597248000000|2020-08-12 16:00:00|6873|6872|6873|6871|6875|6874|6870|6868|16654
1597248300000|2020-08-12 16:05:00|6872|6872|6866|6865|6875|6874|6865|6863|17158
1597248600000|2020-08-12 16:10:00|6867|6866|6865|6864|6871|6870|6864|6863|20589
1597248900000|2020-08-12 16:15:00|6866|6863|6864|6862|6867|6866|6857|6856|57706
1597249200000|2020-08-12 16:20:00|6863|6861|6860|6858|6863|6862|6855|6853|63540
1597249500000|2020-08-12 16:25:00|6859|6859|6858|6857|6861|6860|6852|6851|31349
1597249800000|2020-08-12 16:30:00|6859|6858|6860|6859|6861|6860|6856|6855|26264
1597250100000|2020-08-12 16:35:00|6859|6857|6866|6865|6867|6866|6858|6857|24416
1597250400000|2020-08-12 16:40:00|6865|6864|6860|6859|6865|6864|6860|6859|26914
1597250700000|2020-08-12 16:45:00|6859|6858|6875|6875|6877|6876|6856|6855|37700
1597251000000|2020-08-12 16:50:00|6876|6873|6876|6875|6880|6879|6874|6872|30391
1597251300000|2020-08-12 16:55:00|6877|6876|6881|6879|6882|6881|6874|6873|45625
1597251600000|2020-08-12 17:00:00|6880|6878|6886|6885|6888|6887|6877|6876|23728
1597251900000|2020-08-12 17:05:00|6885|6884|6878|6876|6887|6885|6877|6876|27226
1597252200000|2020-08-12 17:10:00|6879|6877|6882|6881|6885|6884|6877|6876|19291
1597252500000|2020-08-12 17:15:00|6881|6880|6890|6889|6890|6889|6881|6880|18033
1597252800000|2020-08-12 17:20:00|6891|6890|6893|6892|6893|6892|6888|6887|27363
1597253100000|2020-08-12 17:25:00|6892|6891|6895|6894|6895|6894|6891|6890|31621
1597253400000|2020-08-12 17:30:00|6894|6893|6897|6896|6898|6896|6893|6892|30353
1597253700000|2020-08-12 17:35:00|6898|6897|6889|6888|6900|6899|6889|6888|46382
1597254000000|2020-08-12 17:40:00|6888|6887|6891|6890|6892|6890|6887|6886|15151
1597254300000|2020-08-12 17:45:00|6890|6889|6891|6890|6893|6892|6889|6888|23698
1597254600000|2020-08-12 17:50:00|6890|6889|6888|6887|6893|6892|6887|6886|20552
1597254900000|2020-08-12 17:55:00|6887|6886|6890|6889|6891|6890|6884|6883|29469
1597255200000|2020-08-12 18:00:00|6889|6888|6888|6886|6892|6891|6885|6884|47069
1597255500000|2020-08-12 18:05:00|6889|6887|6887|6886|6893|6892|6887|6886|35547
1597255800000|2020-08-12 18:10:00|6888|6887|6886|6885|6891|6890|6885|6884|18071
1597256100000|2020-08-12 18:15:00|6888|6886|6890|6889|6891|6890|6887|6886|10221
1597256400000|2020-08-12 18:20:00|6891|6890|6891|6889|6891|6890|6889|6888|22304
1597256700000|2020-08-12 18:25:00|6890|6890|6888|6887|6891|6890|6888|6887|19491
1597257000000|2020-08-12 18:30:00|6889|6888|6890|6889|6891|6891|6887|6886|35937
1597257300000|2020-08-12 18:35:00|6891|6890|6891|6890|6891|6890|6887|6886|33981
1597257600000|2020-08-12 18:40:00|6890|6889|6891|6890|6893|6892|6889|6888|61482
1597257900000|2020-08-12 18:45:00|6890|6889|6892|6891|6893|6892|6887|6886|36739
1597258200000|2020-08-12 18:50:00|6893|6892|6891|6890|6893|6892|6889|6888|21436
1597258500000|2020-08-12 18:55:00|6890|6889|6891|6890|6894|6893|6890|6889|21529
1597258800000|2020-08-12 19:00:00|6892|6891|6898|6897|6900|6899|6892|6890|65153
1597259100000|2020-08-12 19:05:00|6899|6898|6898|6897|6900|6899|6893|6892|50879
1597259400000|2020-08-12 19:10:00|6899|6898|6908|6907|6909|6908|6899|6898|64746
1597259700000|2020-08-12 19:15:00|6907|6906|6902|6901|6909|6908|6899|6898|112543
1597260000000|2020-08-12 19:20:00|6901|6900|6899|6898|6901|6900|6898|6897|35308
1597260300000|2020-08-12 19:25:00|6898|6897|6896|6895|6900|6899|6896|6895|31943
1597260600000|2020-08-12 19:30:00|6897|6896|6885|6884|6897|6896|6883|6882|81350
1597260900000|2020-08-12 19:35:00|6886|6885|6884|6883|6886|6885|6878|6877|59897
1597261200000|2020-08-12 19:40:00|6883|6882|6886|6885|6886|6885|6880|6879|59319
1597261500000|2020-08-12 19:45:00|6885|6884|6893|6892|6893|6892|6878|6877|93587
1597261800000|2020-08-12 19:50:00|6894|6893|6884|6883|6900|6898|6881|6880|218781
1597262100000|2020-08-12 19:55:00|6885|6884|6885|6883|6890|6889|6881|6880|388702
1597262400000|2020-08-12 20:00:00|6886|6882|6895|6872|6904|6882|6871|6861|954911
1597262700000|2020-08-12 20:05:00|6894|6871|6889|6872|6894|6872|6889|6871|13
1597263000000|2020-08-12 20:10:00|6890|6875|6889|6875|6890|6875|6889|6875|48
1597263300000|2020-08-12 20:15:00|||||||||241
1597263600000|2020-08-12 20:20:00|6890|6880|6890|6880|6890|6880|6890|6880|183
1597264200000|2020-08-12 20:30:00|||||||||3
1597264800000|2020-08-12 20:40:00|6889||6889||6889||6889||20
1597266000000|2020-08-12 21:00:00|||||||||10
1597266600000|2020-08-12 21:10:00|6884|6882|6888|6880|6889|6882|6882|6880|510
1597266900000|2020-08-12 21:15:00|||||||||114
1597267200000|2020-08-12 21:20:00|6887|6884|6887|6884|6887|6884|6887|6884|701
1597267500000|2020-08-12 21:25:00|||||||||38
1597267800000|2020-08-12 21:30:00|6886||6886||6886||6886||76
1597268100000|2020-08-12 21:35:00||6882||6880||6882||6880|512
1597268400000|2020-08-12 21:40:00|||||||||202
1597268700000|2020-08-12 21:45:00|||||||||399
1597269000000|2020-08-12 21:50:00|6885||6885||6885||6885||151
1597269300000|2020-08-12 21:55:00||6881||6881||6881||6881|30
1597269600000|2020-08-12 22:00:00||6880||6880||6880||6880|60
1597270200000|2020-08-12 22:10:00|||||||||5
1597270500000|2020-08-12 22:15:00||6881||6881||6881||6881|250
1597271100000|2020-08-12 22:25:00|6886|6885|6886|6885|6886|6885|6886|6885|336
1597271400000|2020-08-12 22:30:00||6880||6880||6880||6880|120
1597271700000|2020-08-12 22:35:00|6885|6881|6885|6881|6885|6881|6885|6881|56
1597272600000|2020-08-12 22:50:00|||||||||3
1597273200000|2020-08-12 23:00:00|||||||||100
1597273500000|2020-08-12 23:05:00|||||||||315
1597273800000|2020-08-12 23:10:00||6880||6880||6880||6880|75
1597274400000|2020-08-12 23:20:00|6884|6881|6884|6880|6884|6881|6884|6880|75
1597274700000|2020-08-12 23:25:00|6885|6882|6885|6884|6885|6884|6885|6880|200
1597275000000|2020-08-12 23:30:00||6880||6880||6880||6880|389
1597275600000|2020-08-12 23:40:00|6886|6882|6885|6880|6886|6882|6885|6880|500
1597275900000|2020-08-12 23:45:00||6882||6880||6884||6880|285
1597276200000|2020-08-12 23:50:00||6884||6880||6884||6880|50
1597276500000|2020-08-12 23:55:00|6884|6875|6883|6872|6884|6875|6883|6872|514
1597305600000|2020-08-13 08:00:00|6917|6818|6917|6887|6917|6887|6917|6818|2
1597306800000|2020-08-13 08:20:00|||||||||214
1597307400000|2020-08-13 08:30:00|6895||6895||6895||6895||0
1597307700000|2020-08-13 08:35:00|6897|6884|6897|6884|6897|6884|6897|6884|784
1597308600000|2020-08-13 08:50:00|6917||6916||6917||6916||0
1597309200000|2020-08-13 09:00:00|6917||6916||6917||6916||0
1597309500000|2020-08-13 09:05:00|||||||||10
1597310400000|2020-08-13 09:20:00|6917||6917||6917||6917||0
1597311000000|2020-08-13 09:30:00|6916|6860|6916|6860|6916|6860|6916|6860|7
1597311900000|2020-08-13 09:45:00|||||||||4
1597312200000|2020-08-13 09:50:00|||||||||3
1597312800000|2020-08-13 10:00:00|6910||6910||6910||6910||122
1597313400000|2020-08-13 10:10:00|6909||6910||6910||6909||0
1597314000000|2020-08-13 10:20:00|6917||6916||6917||6916||0
1597314300000|2020-08-13 10:25:00|6917|6818|6917|6887|6917|6887|6917|6818|0
1597315200000|2020-08-13 10:40:00|6915||6915||6915||6915||0
1597316400000|2020-08-13 11:00:00||6890||6890||6891||6890|305
1597316700000|2020-08-13 11:05:00|6910|6899|6895|6891|6910|6899|6895|6890|0
1597317000000|2020-08-13 11:10:00|6899||6899||6899||6899||0
1597317300000|2020-08-13 11:15:00||6890||6890||6890||6890|40
1597317600000|2020-08-13 11:20:00||6887||6880||6887||6880|433
1597317900000|2020-08-13 11:25:00|||||||||17
1597318200000|2020-08-13 11:30:00|||||||||210
1597318500000|2020-08-13 11:35:00||6887||6880||6887||6880|209
1597318800000|2020-08-13 11:40:00||6890||6890||6890||6890|0
1597319100000|2020-08-13 11:45:00|||||||||112
1597319400000|2020-08-13 11:50:00|6895||6899||6899||6895||71
1597319700000|2020-08-13 11:55:00||6898||6890||6898||6890|347
1597320000000|2020-08-13 12:00:00|6890|6883|6890|6883|6890|6883|6890|6883|102
1597320300000|2020-08-13 12:05:00|6888||6889||6890||6887||108
1597320600000|2020-08-13 12:10:00|6890|6880|6889|6883|6890|6883|6886|6880|212
1597320900000|2020-08-13 12:15:00|6890|6880|6889|6886|6890|6886|6889|6880|274
1597321200000|2020-08-13 12:20:00|6890||6890||6890||6887||116
1597321500000|2020-08-13 12:25:00|6888|6881|6890|6881|6890|6881|6888|6881|150
1597321800000|2020-08-13 12:30:00||6886||6886||6886||6886|1
1597322100000|2020-08-13 12:35:00|||||||||14
1597322700000|2020-08-13 12:45:00|||||||||110
1597323000000|2020-08-13 12:50:00||6887||6887||6887||6887|16
1597323300000|2020-08-13 12:55:00|6899|6889|6890|6889|6899|6889|6890|6889|1124
1597323600000|2020-08-13 13:00:00|6899|6893|6899|6890|6899|6893|6893|6890|926
1597323900000|2020-08-13 13:05:00|||||||||42
1597324200000|2020-08-13 13:10:00|6898||6898||6898||6898||60
1597324500000|2020-08-13 13:15:00|6899||6899||6899||6899||300
1597324800000|2020-08-13 13:20:00|6898||6898||6898||6898||5
1597325100000|2020-08-13 13:25:00|6899|6892|6898|6892|6899|6894|6896|6890|651
1597325400000|2020-08-13 13:30:00|6897|6893|6892|6888|6920|6918|6889|6887|76460
1597325700000|2020-08-13 13:35:00|6895|6890|6871|6869|6898|6897|6870|6868|73239
1597326000000|2020-08-13 13:40:00|6870|6868|6859|6858|6876|6875|6857|6855|68038
1597326300000|2020-08-13 13:45:00|6860|6859|6843|6842|6867|6865|6838|6836|67744
1597326600000|2020-08-13 13:50:00|6844|6843|6845|6843|6850|6848|6839|6837|46441
1597326900000|2020-08-13 13:55:00|6846|6844|6835|6834|6850|6849|6829|6828|61939
1597327200000|2020-08-13 14:00:00|6834|6833|6823|6822|6838|6837|6822|6821|53816
1597327500000|2020-08-13 14:05:00|6822|6821|6836|6835|6841|6840|6819|6818|43395
1597327800000|2020-08-13 14:10:00|6835|6833|6834|6832|6841|6840|6828|6827|38731
1597328100000|2020-08-13 14:15:00|6836|6833|6831|6829|6844|6843|6830|6829|44473
1597328400000|2020-08-13 14:20:00|6832|6830|6839|6837|6843|6842|6831|6830|24426
1597328700000|2020-08-13 14:25:00|6840|6838|6840|6838|6843|6842|6837|6836|25327
1597329000000|2020-08-13 14:30:00|6839|6839|6846|6845|6847|6846|6838|6837|22351
1597329300000|2020-08-13 14:35:00|6847|6846|6845|6844|6851|6850|6840|6839|30439
1597329600000|2020-08-13 14:40:00|6844|6843|6833|6832|6847|6846|6833|6832|33212
1597329900000|2020-08-13 14:45:00|6831|6830|6823|6822|6834|6833|6822|6821|29333
1597330200000|2020-08-13 14:50:00|6824|6823|6830|6829|6832|6831|6823|6822|27636
1597330500000|2020-08-13 14:55:00|6829|6828|6820|6819|6829|6828|6819|6818|51408
1597330800000|2020-08-13 15:00:00|6821|6820|6821|6819|6824|6823|6818|6817|65215
1597331100000|2020-08-13 15:05:00|6820|6820|6820|6818|6835|6834|6816|6815|71419
1597331400000|2020-08-13 15:10:00|6821|6819|6819|6818|6825|6823|6817|6815|50330
1597331700000|2020-08-13 15:15:00|6818|6817|6818|6816|6822|6821|6815|6814|20705
1597332000000|2020-08-13 15:20:00|6819|6818|6817|6815|6821|6820|6815|6814|33073
1597332300000|2020-08-13 15:25:00|6816|6816|6812|6811|6824|6822|6811|6810|36839
1597332600000|2020-08-13 15:30:00|6813|6812|6804|6803|6818|6817|6804|6803|55448
1597332900000|2020-08-13 15:35:00|6805|6804|6806|6805|6810|6808|6800|6799|91714
1597333200000|2020-08-13 15:40:00|6807|6806|6807|6806|6810|6809|6801|6800|46670
1597333500000|2020-08-13 15:45:00|6806|6805|6809|6808|6811|6810|6800|6799|69576
1597333800000|2020-08-13 15:50:00|6810|6809|6812|6811|6814|6813|6807|6806|30011
1597334100000|2020-08-13 15:55:00|6813|6812|6810|6809|6813|6812|6809|6808|21758
1597334400000|2020-08-13 16:00:00|6811|6810|6811|6810|6822|6821|6809|6808|38933
1597334700000|2020-08-13 16:05:00|6813|6811|6805|6804|6813|6811|6805|6804|71963
1597335000000|2020-08-13 16:10:00|6806|6805|6812|6810|6813|6812|6805|6804|69569
1597335300000|2020-08-13 16:15:00|6813|6811|6809|6808|6815|6814|6809|6808|12865
1597335600000|2020-08-13 16:20:00|6810|6807|6806|6805|6810|6807|6800|6799|41942
1597335900000|2020-08-13 16:25:00|6807|6806|6804|6803|6807|6806|6804|6803|10414
1597336200000|2020-08-13 16:30:00|6803|6802|6808|6807|6808|6807|6801|6800|31675
1597336500000|2020-08-13 16:35:00|6809|6808|6809|6808|6812|6811|6804|6803|20123
1597336800000|2020-08-13 16:40:00|6810|6809|6802|6801|6811|6810|6802|6801|32976
1597337100000|2020-08-13 16:45:00|6803|6802|6801|6800|6807|6806|6800|6799|34831
1597337400000|2020-08-13 16:50:00|6802|6801|6805|6804|6807|6805|6800|6799|11983
1597337700000|2020-08-13 16:55:00|6806|6805|6812|6811|6812|6811|6805|6804|11459
1597338000000|2020-08-13 17:00:00|6813|6812|6804|6803|6813|6812|6804|6803|22906
1597338300000|2020-08-13 17:05:00|6805|6804|6815|6814|6817|6816|6803|6802|38427
1597338600000|2020-08-13 17:10:00|6816|6815|6809|6808|6819|6818|6805|6804|63464
1597338900000|2020-08-13 17:15:00|6810|6807|6814|6813|6814|6813|6807|6805|13604
1597339200000|2020-08-13 17:20:00|6813|6812|6804|6803|6813|6812|6804|6803|13973
1597339500000|2020-08-13 17:25:00|6805|6804|6807|6806|6808|6807|6802|6801|17337
1597339800000|2020-08-13 17:30:00|6806|6805|6808|6807|6809|6808|6803|6802|23303
1597340100000|2020-08-13 17:35:00|6807|6806|6813|6811|6816|6815|6807|6805|20078
1597340400000|2020-08-13 17:40:00|6814|6812|6818|6817|6818|6817|6814|6812|16948
1597340700000|2020-08-13 17:45:00|6819|6818|6825|6823|6825|6824|6818|6817|15430
1597341000000|2020-08-13 17:50:00|6824|6822|6822|6821|6824|6823|6817|6816|26343
1597341300000|2020-08-13 17:55:00|6821|6820|6815|6814|6822|6821|6810|6809|39990
1597341600000|2020-08-13 18:00:00|6816|6815|6817|6815|6818|6817|6811|6809|12770
1597341900000|2020-08-13 18:05:00|6818|6817|6819|6818|6820|6819|6815|6813|27585
1597342200000|2020-08-13 18:10:00|6820|6819|6813|6812|6820|6819|6813|6812|22569
1597342500000|2020-08-13 18:15:00|6815|6814|6813|6811|6819|6817|6811|6810|16198
1597342800000|2020-08-13 18:20:00|6814|6812|6816|6815|6818|6817|6809|6808|40345
1597343100000|2020-08-13 18:25:00|6817|6816|6813|6811|6818|6817|6811|6810|30623
1597343400000|2020-08-13 18:30:00|6812|6810|6817|6816|6818|6817|6811|6810|35672
1597343700000|2020-08-13 18:35:00|6816|6815|6816|6815|6818|6817|6811|6810|24630
1597344000000|2020-08-13 18:40:00|6817|6816|6818|6817|6820|6819|6814|6813|31854
1597344300000|2020-08-13 18:45:00|6820|6818|6826|6824|6830|6829|6819|6818|46288
1597344600000|2020-08-13 18:50:00|6825|6823|6819|6817|6825|6823|6808|6807|36155
1597344900000|2020-08-13 18:55:00|6818|6816|6817|6816|6821|6820|6811|6810|19618
1597345200000|2020-08-13 19:00:00|6818|6817|6822|6821|6824|6823|6814|6813|26949
1597345500000|2020-08-13 19:05:00|6821|6820|6819|6818|6824|6823|6816|6815|32228
1597345800000|2020-08-13 19:10:00|6818|6817|6818|6817|6821|6820|6815|6814|30527
1597346100000|2020-08-13 19:15:00|6817|6816|6819|6818|6820|6819|6816|6815|20538
1597346400000|2020-08-13 19:20:00|6820|6819|6824|6823|6826|6824|6820|6819|71283
1597346700000|2020-08-13 19:25:00|6823|6822|6821|6821|6826|6825|6817|6816|45160
1597347000000|2020-08-13 19:30:00|6822|6822|6826|6824|6826|6825|6821|6820|25877
1597347300000|2020-08-13 19:35:00|6825|6825|6824|6823|6828|6827|6822|6821|60041
1597347600000|2020-08-13 19:40:00|6823|6822|6822|6821|6825|6824|6821|6820|57151
1597347900000|2020-08-13 19:45:00|6821|6820|6818|6817|6825|6824|6815|6814|70764
1597348200000|2020-08-13 19:50:00|6819|6818|6824|6823|6827|6826|6814|6813|257856
1597348500000|2020-08-13 19:55:00|6825|6824|6818|6817|6830|6829|6818|6816|309459
1597348800000|2020-08-13 20:00:00|6819|6816|6827|6813|6834|6820|6818|6813|748334
1597349100000|2020-08-13 20:05:00|6825|6820|6824|6814|6825|6820|6821|6814|1750
1597349400000|2020-08-13 20:10:00|6825|6815|6826|6815|6826|6815|6825|6815|200
1597350000000|2020-08-13 20:20:00|6825||6824||6825||6824||191
1597350300000|2020-08-13 20:25:00|6820|6818|6824|6818|6824|6819|6820|6818|201
1597350600000|2020-08-13 20:30:00|6821||6821||6821||6821||30
1597350900000|2020-08-13 20:35:00|6824|6815|6824|6816|6824|6816|6824|6815|490
1597351200000|2020-08-13 20:40:00||6817||6817||6817||6817|29
1597351800000|2020-08-13 20:50:00|6826|6819|6827|6817|6827|6819|6826|6817|314
1597352100000|2020-08-13 20:55:00||6818||6818||6818||6818|187
1597352400000|2020-08-13 21:00:00|||||||||6
1597352700000|2020-08-13 21:05:00|6826|6820|6826|6820|6826|6820|6826|6820|102
1597353000000|2020-08-13 21:10:00||6818||6818||6818||6818|170
1597353300000|2020-08-13 21:15:00|||||||||24
1597353600000|2020-08-13 21:20:00|||||||||4
1597353900000|2020-08-13 21:25:00|||||||||50
1597354200000|2020-08-13 21:30:00||6824||6820||6824||6819|49
1597354500000|2020-08-13 21:35:00|6825||6825||6825||6822||181
1597354800000|2020-08-13 21:40:00|6824|6819|6824|6818|6824|6819|6824|6818|13
1597355100000|2020-08-13 21:45:00|6828|6822|6827|6822|6828|6822|6827|6822|205
1597355700000|2020-08-13 21:55:00|||||||||4
1597356000000|2020-08-13 22:00:00|6828||6828||6828||6828||565
1597356300000|2020-08-13 22:05:00|||||||||39
1597356600000|2020-08-13 22:10:00|||||||||100
1597356900000|2020-08-13 22:15:00|||||||||335
1597357200000|2020-08-13 22:20:00|||||||||6
1597357800000|2020-08-13 22:30:00||6824||6822||6824||6822|0
1597358100000|2020-08-13 22:35:00|||||||||32
1597358400000|2020-08-13 22:40:00|||||||||3
1597358700000|2020-08-13 22:45:00|||||||||150
1597359300000|2020-08-13 22:55:00|6827||6827||6827||6827||195
1597359600000|2020-08-13 23:00:00|6822|6815|6827|6822|6828|6822|6822|6815|1050
1597359900000|2020-08-13 23:05:00|6828||6828||6828||6828||112
1597360200000|2020-08-13 23:10:00||6823||6823||6823||6823|58
1597360800000|2020-08-13 23:20:00|||||||||101
1597361100000|2020-08-13 23:25:00|||||||||10
1597362000000|2020-08-13 23:40:00||6822||6823||6823||6822|200
1597362300000|2020-08-13 23:45:00||6826||6822||6826||6822|1139
1597362600000|2020-08-13 23:50:00|6833|6823|6831|6823|6833|6823|6828|6823|299
1597362900000|2020-08-13 23:55:00|6829||6829||6829||6829||150
1597392000000|2020-08-14 08:00:00|6866|6778|6866|6802|6866|6802|6866|6778|0
1597392300000|2020-08-14 08:05:00|||||||||28
1597392600000|2020-08-14 08:10:00||6801||6780||6801||6778|112
1597394100000|2020-08-14 08:35:00|6865||6865||6865||6865||0
1597394400000|2020-08-14 08:40:00|||||||||23
1597394700000|2020-08-14 08:45:00|6864||6864||6864||6864||0
1597395000000|2020-08-14 08:50:00|6863||6863||6863||6863||0
1597395900000|2020-08-14 09:05:00||6800||6800||6800||6800|0
1597397400000|2020-08-14 09:30:00||6780||6780||6781||6780|196
1597397700000|2020-08-14 09:35:00||6781||6780||6781||6780|0
1597398000000|2020-08-14 09:40:00|||||||||20
1597398300000|2020-08-14 09:45:00||6781||6780||6781||6780|0
1597398600000|2020-08-14 09:50:00||6781||6780||6781||6780|0
1597399200000|2020-08-14 10:00:00||6781||6795||6795||6781|0
1597399500000|2020-08-14 10:05:00||6785||6780||6785||6780|644
1597399800000|2020-08-14 10:10:00|6861||6860||6861||6860||0
1597400400000|2020-08-14 10:20:00||6795||6796||6796||6792|0
1597401300000|2020-08-14 10:35:00|6861||6860||6861||6860||0
1597402200000|2020-08-14 10:50:00||6797||6797||6797||6797|224
1597402800000|2020-08-14 11:00:00|6846|6805|6834|6801|6860|6810|6834|6800|240
1597403100000|2020-08-14 11:05:00|6833|6803|6830|6802|6833|6804|6830|6802|164
1597403400000|2020-08-14 11:10:00|6829|6805|6829|6813|6829|6813|6829|6802|0
1597403700000|2020-08-14 11:15:00|||||||||400
1597404000000|2020-08-14 11:20:00|6832|6814|6834|6814|6834|6817|6832|6814|436
1597404300000|2020-08-14 11:25:00|6830||6830||6830||6830||0
1597404900000|2020-08-14 11:35:00||6820||6821||6821||6820|0
1597405200000|2020-08-14 11:40:00|6834||6834||6834||6834||500
1597405500000|2020-08-14 11:45:00|6833|6831|6833|6821|6833|6831|6832|6821|688
1597405800000|2020-08-14 11:50:00|6832||6830||6832||6830||0
1597406700000|2020-08-14 12:05:00|6827|6810|6830|6810|6830|6810|6825|6802|896
1597407000000|2020-08-14 12:10:00|6829|6820|6829|6822|6829|6822|6829|6820|75
1597407300000|2020-08-14 12:15:00|6823|6820|6823|6820|6823|6820|6823|6820|10
1597407600000|2020-08-14 12:20:00|6829||6829||6829||6829||101
1597408200000|2020-08-14 12:30:00|6825|6821|6825|6820|6825|6821|6824|6820|394
1597408500000|2020-08-14 12:35:00|6829||6829||6829||6829||220
1597408800000|2020-08-14 12:40:00||6825||6825||6825||6825|125
1597409100000|2020-08-14 12:45:00|6827||6829||6829||6827||96
1597409400000|2020-08-14 12:50:00|||||||||50
1597409700000|2020-08-14 12:55:00|6826|6820|6826|6820|6826|6820|6826|6820|86
1597410000000|2020-08-14 13:00:00|6829|6826|6829|6820|6829|6826|6829|6820|897
1597410300000|2020-08-14 13:05:00|||||||||147
1597411500000|2020-08-14 13:25:00|6834|6825|6834|6802|6834|6825|6819|6802|5669
1597411800000|2020-08-14 13:30:00|6827|6809|6824|6820|6832|6829|6801|6800|146943
1597412100000|2020-08-14 13:35:00|6825|6823|6812|6811|6830|6828|6800|6799|64982
1597412400000|2020-08-14 13:40:00|6813|6812|6812|6811|6825|6824|6812|6811|34883
1597412700000|2020-08-14 13:45:00|6815|6813|6831|6829|6836|6835|6814|6813|73755
1597413000000|2020-08-14 13:50:00|6830|6828|6826|6824|6835|6834|6823|6822|44534
1597413300000|2020-08-14 13:55:00|6827|6826|6842|6840|6846|6845|6818|6817|100159
1597413600000|2020-08-14 14:00:00|6841|6841|6828|6827|6848|6846|6826|6825|115359
1597413900000|2020-08-14 14:05:00|6831|6830|6834|6833|6839|6838|6827|6826|192174
1597414200000|2020-08-14 14:10:00|6835|6834|6853|6851|6860|6858|6824|6823|157187
1597414500000|2020-08-14 14:15:00|6855|6853|6852|6851|6860|6859|6838|6837|56735
1597414800000|2020-08-14 14:20:00|6853|6853|6847|6846|6864|6863|6844|6843|64638
1597415100000|2020-08-14 14:25:00|6848|6847|6837|6836|6849|6848|6829|6828|66190
1597415400000|2020-08-14 14:30:00|6839|6837|6844|6843|6848|6847|6836|6835|34244
1597415700000|2020-08-14 14:35:00|6843|6842|6845|6843|6848|6846|6834|6833|37621
1597416000000|2020-08-14 14:40:00|6844|6844|6843|6842|6854|6853|6843|6842|19198
1597416300000|2020-08-14 14:45:00|6844|6843|6847|6846|6852|6851|6839|6838|32412
1597416600000|2020-08-14 14:50:00|6846|6845|6851|6850|6852|6851|6844|6843|31979
1597416900000|2020-08-14 14:55:00|6850|6849|6839|6837|6850|6849|6838|6836|36761
1597417200000|2020-08-14 15:00:00|6838|6835|6841|6840|6844|6842|6835|6834|27802
1597417500000|2020-08-14 15:05:00|6842|6841|6846|6845|6847|6846|6836|6835|38640
1597417800000|2020-08-14 15:10:00|6847|6846|6845|6843|6849|6848|6840|6839|24742
1597418100000|2020-08-14 15:15:00|6849|6847|6854|6853|6854|6853|6843|6841|30285
1597418400000|2020-08-14 15:20:00|6853|6852|6856|6855|6862|6861|6853|6852|35496
1597418700000|2020-08-14 15:25:00|6857|6856|6852|6851|6857|6856|6851|6850|57825
1597419000000|2020-08-14 15:30:00|6853|6852|6851|6850|6853|6852|6850|6849|35697
1597419300000|2020-08-14 15:35:00|6850|6849|6843|6842|6850|6849|6842|6841|21581
1597419600000|2020-08-14 15:40:00|6844|6843|6845|6844|6849|6848|6842|6841|29336
1597419900000|2020-08-14 15:45:00|6846|6845|6843|6842|6849|6848|6840|6838|52056
1597420200000|2020-08-14 15:50:00|6844|6843|6842|6841|6848|6847|6839|6838|37321
1597420500000|2020-08-14 15:55:00|6843|6842|6848|6846|6848|6847|6843|6842|23690
1597420800000|2020-08-14 16:00:00|6847|6847|6843|6841|6847|6847|6841|6840|24517
1597421100000|2020-08-14 16:05:00|6842|6842|6849|6848|6850|6849|6842|6841|13925
1597421400000|2020-08-14 16:10:00|6848|6847|6845|6843|6848|6847|6842|6841|30675
1597421700000|2020-08-14 16:15:00|6846|6845|6847|6846|6849|6848|6842|6841|32310
1597422000000|2020-08-14 16:20:00|6846|6845|6845|6844|6847|6846|6843|6842|19658
1597422300000|2020-08-14 16:25:00|6846|6845|6845|6844|6856|6854|6842|6841|79408
1597422600000|2020-08-14 16:30:00|6844|6843|6843|6842|6855|6853|6843|6842|34689
1597422900000|2020-08-14 16:35:00|6844|6843|6850|6848|6853|6852|6842|6841|82136
1597423200000|2020-08-14 16:40:00|6849|6849|6875|6873|6882|6881|6846|6845|400936
1597423500000|2020-08-14 16:45:00|6874|6874|6869|6868|6878|6876|6865|6864|57968
1597423800000|2020-08-14 16:50:00|6870|6869|6864|6862|6871|6870|6860|6858|39713
1597424100000|2020-08-14 16:55:00|6865|6863|6871|6869|6874|6873|6863|6861|35062
1597424400000|2020-08-14 17:00:00|6870|6870|6863|6862|6870|6870|6860|6859|33501
1597424700000|2020-08-14 17:05:00|6864|6863|6868|6866|6869|6868|6862|6861|24588
1597425000000|2020-08-14 17:10:00|6867|6867|6867|6866|6877|6876|6867|6866|27971
1597425300000|2020-08-14 17:15:00|6868|6867|6871|6870|6873|6872|6866|6865|38300
1597425600000|2020-08-14 17:20:00|6872|6869|6866|6865|6876|6875|6866|6865|20507
1597425900000|2020-08-14 17:25:00|6867|6866|6871|6869|6872|6871|6864|6863|47597
1597426200000|2020-08-14 17:30:00|6870|6870|6874|6872|6880|6879|6868|6867|37654
1597426500000|2020-08-14 17:35:00|6875|6873|6863|6862|6875|6874|6863|6862|26783
1597426800000|2020-08-14 17:40:00|6862|6861|6863|6861|6867|6865|6861|6860|20299
1597427100000|2020-08-14 17:45:00|6862|6862|6861|6859|6865|6864|6859|6858|30300
1597427400000|2020-08-14 17:50:00|6860|6860|6862|6861|6864|6863|6859|6858|23919
1597427700000|2020-08-14 17:55:00|6861|6860|6867|6865|6868|6867|6857|6856|21992
1597428000000|2020-08-14 18:00:00|6866|6866|6863|6861|6870|6869|6862|6861|52704
1597428300000|2020-08-14 18:05:00|6862|6862|6857|6856|6864|6863|6855|6854|56611
1597428600000|2020-08-14 18:10:00|6859|6858|6871|6870|6877|6876|6859|6857|89707
1597428900000|2020-08-14 18:15:00|6870|6869|6864|6863|6870|6869|6859|6858|56899
1597429200000|2020-08-14 18:20:00|6865|6864|6868|6867|6871|6870|6860|6859|35754
1597429500000|2020-08-14 18:25:00|6867|6866|6872|6871|6873|6872|6860|6859|64741
1597429800000|2020-08-14 18:30:00|6873|6872|6872|6870|6873|6872|6864|6863|87511
1597430100000|2020-08-14 18:35:00|6871|6869|6868|6867|6874|6873|6868|6867|24951
1597430400000|2020-08-14 18:40:00|6869|6868|6873|6872|6875|6874|6865|6864|51683
1597430700000|2020-08-14 18:45:00|6872|6871|6867|6866|6873|6872|6867|6866|34037
1597431000000|2020-08-14 18:50:00|6868|6867|6867|6866|6872|6870|6866|6865|26963
1597431300000|2020-08-14 18:55:00|6868|6867|6865|6864|6869|6868|6864|6863|23663
1597431600000|2020-08-14 19:00:00|6864|6863|6868|6867|6874|6873|6864|6863|56797
1597431900000|2020-08-14 19:05:00|6869|6866|6868|6867|6871|6870|6863|6862|37018
1597432200000|2020-08-14 19:10:00|6867|6868|6863|6862|6870|6869|6862|6861|38636
1597432500000|2020-08-14 19:15:00|6864|6863|6859|6858|6866|6865|6858|6857|28974
1597432800000|2020-08-14 19:20:00|6860|6859|6856|6855|6861|6860|6854|6853|45199
1597433100000|2020-08-14 19:25:00|6855|6854|6850|6849|6855|6854|6850|6849|38772
1597433400000|2020-08-14 19:30:00|6849|6848|6850|6849|6857|6855|6848|6847|57271
1597433700000|2020-08-14 19:35:00|6851|6850|6856|6854|6860|6858|6851|6850|42973
1597434000000|2020-08-14 19:40:00|6855|6853|6856|6855|6859|6858|6851|6850|74481
1597434300000|2020-08-14 19:45:00|6855|6854|6851|6850|6857|6856|6850|6849|65533
1597434600000|2020-08-14 19:50:00|6852|6851|6862|6861|6862|6861|6852|6851|161292
1597434900000|2020-08-14 19:55:00|6863|6862|6850|6849|6868|6867|6849|6848|411058
1597435200000|2020-08-14 20:00:00|||||||||86
1597435500000|2020-08-14 20:05:00|6862|6855|6850|6847|6862|6855|6850|6847|10215
1597435800000|2020-08-14 20:10:00|6847|6840|6837|6830|6850|6840|6835|6830|2317
1597436100000|2020-08-14 20:15:00|6855|6831|6848|6830|6855|6831|6837|6830|620
1597436400000|2020-08-14 20:20:00||6842||6842||6842||6842|50
1597436700000|2020-08-14 20:25:00|6842|6830|6848|6836|6848|6836|6842|6830|259
1597437000000|2020-08-14 20:30:00||6837||6837||6837||6837|25
1597437300000|2020-08-14 20:35:00||6836||6840||6840||6836|459
1597437900000|2020-08-14 20:45:00|6845|6838|6848|6843|6848|6843|6845|6838|685
1597438200000|2020-08-14 20:50:00|6837|6846|6846|6836|6848|6846|6836|6830|2707
1597438500000|2020-08-14 20:55:00|6841|6830|6841|6830|6841|6830|6841|6830|1369
1597651200000|2020-08-17 08:00:00|6900|6805|6900|6831|6900|6831|6900|6805|20
1597651800000|2020-08-17 08:10:00|6885||6885||6885||6885||0
1597652100000|2020-08-17 08:15:00|||||||||1
1597652400000|2020-08-17 08:20:00|6900||6900||6900||6900||0
1597653900000|2020-08-17 08:45:00|6885||6885||6885||6885||5
1597655400000|2020-08-17 09:10:00|||||||||3
1597656300000|2020-08-17 09:25:00|6879||6879||6879||6879||1
1597657200000|2020-08-17 09:40:00|6900||6900||6900||6900||1
1597658100000|2020-08-17 09:55:00|6899||6899||6899||6899||60
1597658400000|2020-08-17 10:00:00|6879||6879||6879||6879||0
1597659000000|2020-08-17 10:10:00|||||||||13
1597659600000|2020-08-17 10:20:00||6820||6821||6821||6820|89
1597659900000|2020-08-17 10:25:00|6900||6899||6900||6899||3
1597660800000|2020-08-17 10:40:00||6820||6821||6821||6820|6
1597662000000|2020-08-17 11:00:00|6875|6840|6850|6825|6895|6840|6850|6825|1235
1597662300000|2020-08-17 11:05:00|||||||||336
1597662600000|2020-08-17 11:10:00|6848|6826|6875|6826|6875|6826|6845|6826|100
1597662900000|2020-08-17 11:15:00|6874|6830|6874|6841|6874|6841|6874|6830|1
1597663200000|2020-08-17 11:20:00|6850|6826|6840|6837|6850|6837|6840|6826|279
1597663500000|2020-08-17 11:25:00|6875|6832|6857|6832|6875|6833|6857|6832|55
1597663800000|2020-08-17 11:30:00|6851|6839|6851|6839|6851|6839|6851|6839|4
1597664100000|2020-08-17 11:35:00|||||||||3
1597664400000|2020-08-17 11:40:00|6857|6840|6857|6841|6857|6841|6857|6840|0
1597664700000|2020-08-17 11:45:00|6851|6844|6857|6846|6857|6851|6851|6844|26
1597665000000|2020-08-17 11:50:00||6850||6850||6852||6850|0
1597665300000|2020-08-17 11:55:00|6867|6851|6867|6854|6867|6855|6867|6850|212
1597665600000|2020-08-17 12:00:00|6864|6855|6867|6850|6867|6855|6864|6850|1189
1597665900000|2020-08-17 12:05:00|6865||6865||6865||6865||0
1597666200000|2020-08-17 12:10:00||6854||6857||6857||6850|11
1597666500000|2020-08-17 12:15:00|6864|6859|6862|6858|6864|6859|6862|6858|105
1597666800000|2020-08-17 12:20:00|6863|6857|6862|6855|6864|6857|6860|6850|4208
1597667100000|2020-08-17 12:25:00|6857|6857|6862|6851|6862|6857|6857|6851|1010
1597667400000|2020-08-17 12:30:00|||||||||1
1597667700000|2020-08-17 12:35:00|6859|6852|6860|6846|6862|6852|6850|6846|3361
1597668000000|2020-08-17 12:40:00||6850||6846||6850||6846|211
1597668300000|2020-08-17 12:45:00|||||||||20
1597668600000|2020-08-17 12:50:00|6875|6850|6867|6856|6875|6861|6867|6850|718
1597669500000|2020-08-17 13:05:00|6861|6855|6862|6855|6862|6855|6861|6855|51
1597669800000|2020-08-17 13:10:00|6875|6860|6875|6855|6875|6860|6871|6855|291
1597670100000|2020-08-17 13:15:00|||||||||5
1597670400000|2020-08-17 13:20:00|6872|6865|6872|6860|6874|6865|6870|6860|450
1597670700000|2020-08-17 13:25:00|6874|6861|6853|6830|6874|6861|6846|6830|15799
1597671000000|2020-08-17 13:30:00|6862|6831|6848|6845|6869|6862|6832|6830|229447
1597671300000|2020-08-17 13:35:00|6850|6849|6848|6846|6855|6852|6841|6839|35412
1597671600000|2020-08-17 13:40:00|6849|6847|6874|6873|6874|6873|6849|6847|48151
1597671900000|2020-08-17 13:45:00|6873|6872|6877|6875|6880|6879|6867|6866|43585
1597672200000|2020-08-17 13:50:00|6876|6876|6865|6864|6876|6876|6861|6860|45928
1597672500000|2020-08-17 13:55:00|6866|6865|6868|6866|6870|6869|6859|6858|73040
1597672800000|2020-08-17 14:00:00|6867|6867|6873|6872|6879|6878|6862|6860|43295
1597673100000|2020-08-17 14:05:00|6872|6871|6863|6862|6872|6871|6859|6858|38897
1597673400000|2020-08-17 14:10:00|6865|6863|6865|6864|6875|6874|6864|6862|40674
1597673700000|2020-08-17 14:15:00|6864|6863|6868|6867|6875|6874|6864|6863|27560
1597674000000|2020-08-17 14:20:00|6869|6866|6879|6878|6884|6883|6867|6866|54952
1597674300000|2020-08-17 14:25:00|6878|6877|6879|6878|6884|6883|6877|6876|30173
1597674600000|2020-08-17 14:30:00|6880|6879|6877|6876|6884|6882|6877|6876|32753
1597674900000|2020-08-17 14:35:00|6878|6877|6878|6876|6882|6880|6872|6870|45387
1597675200000|2020-08-17 14:40:00|6877|6877|6884|6883|6890|6889|6876|6875|80298
1597675500000|2020-08-17 14:45:00|6885|6884|6877|6876|6887|6885|6876|6875|37073
1597675800000|2020-08-17 14:50:00|6878|6877|6874|6873|6878|6877|6873|6872|30459
1597676100000|2020-08-17 14:55:00|6873|6872|6874|6872|6878|6877|6868|6867|36227
1597676400000|2020-08-17 15:00:00|6873|6873|6875|6874|6875|6874|6868|6867|27118
1597676700000|2020-08-17 15:05:00|6874|6873|6872|6871|6876|6875|6866|6865|39087
1597677000000|2020-08-17 15:10:00|6871|6870|6867|6866|6872|6871|6866|6865|33778
1597677300000|2020-08-17 15:15:00|6866|6865|6867|6866|6871|6869|6866|6865|30887
1597677600000|2020-08-17 15:20:00|6868|6867|6865|6864|6870|6869|6865|6864|27417
1597677900000|2020-08-17 15:25:00|6866|6865|6869|6868|6870|6869|6861|6860|54677
1597678200000|2020-08-17 15:30:00|6868|6867|6866|6865|6869|6867|6863|6862|28174
1597678500000|2020-08-17 15:35:00|6867|6866|6869|6868|6870|6869|6866|6865|23239
1597678800000|2020-08-17 15:40:00|6868|6867|6871|6870|6872|6871|6867|6866|33025
1597679100000|2020-08-17 15:45:00|6870|6869|6873|6872|6874|6873|6869|6868|36301
1597679400000|2020-08-17 15:50:00|6872|6871|6871|6870|6877|6876|6869|6868|36516
1597679700000|2020-08-17 15:55:00|6870|6869|6874|6872|6874|6873|6868|6868|18631
1597680000000|2020-08-17 16:00:00|6873|6873|6872|6871|6876|6875|6868|6867|20808
1597680300000|2020-08-17 16:05:00|6871|6870|6872|6870|6875|6874|6870|6869|18875
1597680600000|2020-08-17 16:10:00|6871|6871|6875|6874|6875|6874|6870|6869|15408
1597680900000|2020-08-17 16:15:00|6876|6875|6881|6880|6883|6882|6876|6874|52317
1597681200000|2020-08-17 16:20:00|6882|6881|6882|6881|6883|6882|6878|6877|10595
1597681500000|2020-08-17 16:25:00|6881|6880|6884|6883|6885|6884|6879|6878|20260
1597681800000|2020-08-17 16:30:00|6885|6884|6883|6882|6885|6884|6879|6878|18544
1597682100000|2020-08-17 16:35:00|6882|6881|6887|6885|6888|6886|6881|6880|30571
1597682400000|2020-08-17 16:40:00|6886|6886|6892|6891|6893|6891|6886|6885|28760
1597682700000|2020-08-17 16:45:00|6893|6892|6896|6895|6904|6903|6892|6891|77518
1597683000000|2020-08-17 16:50:00|6895|6894|6899|6898|6901|6900|6892|6890|8598
1597683300000|2020-08-17 16:55:00|6900|6899|6902|6901|6903|6902|6896|6895|37004
1597683600000|2020-08-17 17:00:00|6901|6900|6899|6897|6902|6901|6896|6895|26290
1597683900000|2020-08-17 17:05:00|6898|6896|6896|6895|6900|6899|6895|6894|21842
1597684200000|2020-08-17 17:10:00|6895|6894|6898|6897|6898|6897|6895|6893|19276
1597684500000|2020-08-17 17:15:00|6899|6898|6896|6894|6900|6899|6895|6894|12991
1597684800000|2020-08-17 17:20:00|6895|6895|6898|6896|6898|6896|6890|6889|15759
1597685100000|2020-08-17 17:25:00|6897|6895|6906|6905|6906|6905|6896|6895|20782
1597685400000|2020-08-17 17:30:00|6907|6906|6920|6919|6920|6919|6905|6904|55683
1597685700000|2020-08-17 17:35:00|6919|6918|6930|6928|6934|6933|6917|6916|61978
1597686000000|2020-08-17 17:40:00|6929|6929|6929|6927|6935|6934|6927|6926|32879
1597686300000|2020-08-17 17:45:00|6928|6928|6930|6929|6933|6932|6927|6926|38769
1597686600000|2020-08-17 17:50:00|6929|6928|6928|6927|6934|6933|6924|6923|34728
1597686900000|2020-08-17 17:55:00|6929|6928|6928|6927|6930|6929|6922|6921|30254
1597687200000|2020-08-17 18:00:00|6929|6928|6925|6924|6930|6929|6921|6920|33566
1597687500000|2020-08-17 18:05:00|6926|6925|6914|6913|6926|6925|6912|6911|30266
1597687800000|2020-08-17 18:10:00|6915|6914|6916|6915|6917|6916|6911|6910|15133
1597688100000|2020-08-17 18:15:00|6917|6916|6918|6916|6918|6917|6912|6911|33798
1597688400000|2020-08-17 18:20:00|6919|6917|6916|6915|6920|6919|6916|6915|24698
1597688700000|2020-08-17 18:25:00|6917|6916|6915|6914|6918|6917|6910|6909|58955
1597689000000|2020-08-17 18:30:00|6916|6915|6910|6909|6920|6919|6909|6908|34366
1597689300000|2020-08-17 18:35:00|6909|6908|6909|6908|6910|6909|6901|6900|26065
1597689600000|2020-08-17 18:40:00|6908|6907|6908|6906|6919|6917|6906|6905|38757
1597689900000|2020-08-17 18:45:00|6907|6905|6907|6906|6909|6908|6904|6903|19047
1597690200000|2020-08-17 18:50:00|6906|6905|6906|6905|6909|6908|6906|6905|10612
1597690500000|2020-08-17 18:55:00|6907|6906|6901|6900|6908|6907|6899|6897|32803
1597690800000|2020-08-17 19:00:00|6900|6899|6906|6905|6906|6905|6899|6898|33367
1597691100000|2020-08-17 19:05:00|6905|6904|6906|6905|6906|6905|6896|6895|49401
1597691400000|2020-08-17 19:10:00|6905|6904|6903|6902|6907|6906|6900|6899|19785
1597691700000|2020-08-17 19:15:00|6902|6901|6900|6899|6905|6903|6898|6897|28468
1597692000000|2020-08-17 19:20:00|6899|6898|6900|6899|6903|6902|6897|6896|22173
1597692300000|2020-08-17 19:25:00|6899|6898|6898|6897|6908|6907|6896|6895|51945
1597692600000|2020-08-17 19:30:00|6899|6898|6899|6897|6901|6900|6896|6895|43749
1597692900000|2020-08-17 19:35:00|6898|6896|6903|6902|6905|6904|6896|6895|45285
1597693200000|2020-08-17 19:40:00|6904|6903|6902|6901|6904|6903|6900|6899|43409
1597693500000|2020-08-17 19:45:00|6903|6902|6903|6902|6905|6904|6899|6898|49773
1597693800000|2020-08-17 19:50:00|6904|6903|6912|6911|6915|6914|6904|6903|116262
1597694100000|2020-08-17 19:55:00|6913|6912|6918|6917|6920|6919|6910|6909|224916
1597694400000|2020-08-17 20:00:00|6919|6915|6917|6912|6920|6915|6917|6905|680524
1597694700000|2020-08-17 20:05:00|6918||6918||6918||6918||513
1597695000000|2020-08-17 20:10:00|6915|6913|6914|6912|6915|6913|6914|6912|73
1597695300000|2020-08-17 20:15:00|||||||||159
1597695600000|2020-08-17 20:20:00|||||||||156
1597696200000|2020-08-17 20:30:00|6915||6915||6915||6915||201
1597696500000|2020-08-17 20:35:00|||||||||52
1597697100000|2020-08-17 20:45:00|6912|6906|6912|6906|6912|6906|6912|6906|181
1597698000000|2020-08-17 21:00:00||6907||6907||6907||6907|52
1597698300000|2020-08-17 21:05:00|6908||6908||6908||6908||700
1597698600000|2020-08-17 21:10:00|||||||||21
1597698900000|2020-08-17 21:15:00|||||||||283
1597699500000|2020-08-17 21:25:00|6912|6908|6912|6908|6912|6908|6912|6908|225
1597699800000|2020-08-17 21:30:00|||||||||10
1597700100000|2020-08-17 21:35:00|||||||||21
1597700400000|2020-08-17 21:40:00|6909||6909||6909||6909||6
1597700700000|2020-08-17 21:45:00|||||||||410
1597701000000|2020-08-17 21:50:00|||||||||100
1597701300000|2020-08-17 21:55:00||6905||6905||6905||6905|57
1597701600000|2020-08-17 22:00:00|6912||6912||6912||6912||391
1597702500000|2020-08-17 22:15:00|||||||||43
1597703100000|2020-08-17 22:25:00|||||||||3
1597703700000|2020-08-17 22:35:00|||||||||310
1597704600000|2020-08-17 22:50:00|||||||||12
1597704900000|2020-08-17 22:55:00||6906||6906||6906||6906|0
1597705500000|2020-08-17 23:05:00|||||||||51
1597705800000|2020-08-17 23:10:00|6914|6912|6914|6912|6914|6912|6914|6912|126
1597706100000|2020-08-17 23:15:00|6915|6913|6915|6913|6915|6913|6915|6913|84
1597706400000|2020-08-17 23:20:00|||||||||1
1597706700000|2020-08-17 23:25:00|||||||||66
1597707000000|2020-08-17 23:30:00|6920||6919||6920||6919||314
1597707300000|2020-08-17 23:35:00|||||||||13
1597707600000|2020-08-17 23:40:00|6920||6915||6920||6915||17
1597707900000|2020-08-17 23:45:00|||||||||100
1597708200000|2020-08-17 23:50:00||6914||6914||6914||6914|260
1597708500000|2020-08-17 23:55:00||6912||6912||6912||6912|500
1597737600000|2020-08-18 08:00:00|6958|6913|6958|6913|6958|6913|6958|6913|73
1597737900000|2020-08-18 08:05:00||6915||6915||6915||6915|33
1597738500000|2020-08-18 08:15:00|||||||||10
1597739400000|2020-08-18 08:30:00|6957||6957||6957||6957||0
1597739700000|2020-08-18 08:35:00|||||||||112
1597740000000|2020-08-18 08:40:00|||||||||56
1597740600000|2020-08-18 08:50:00|||||||||10
1597741200000|2020-08-18 09:00:00|||||||||10
1597744200000|2020-08-18 09:50:00|||||||||10
1597745100000|2020-08-18 10:05:00|||||||||230
1597745400000|2020-08-18 10:10:00|||||||||56
1597746000000|2020-08-18 10:20:00|6978|6913|6977|6913|6978|6913|6977|6913|84
1597746300000|2020-08-18 10:25:00||6910||6910||6910||6910|12
1597746600000|2020-08-18 10:30:00|6950||6925||6977||6925||361
1597746900000|2020-08-18 10:35:00|6924||6950||6950||6924||15
1597747200000|2020-08-18 10:40:00|6949|6915|6950|6910|6950|6915|6949|6910|136
1597747500000|2020-08-18 10:45:00|6949||6950||6950||6949||0
1597747800000|2020-08-18 10:50:00||6895||6895||6895||6895|56
1597748100000|2020-08-18 10:55:00|6930||6930||6930||6930||0
1597748400000|2020-08-18 11:00:00|6940|6915|6950|6930|6950|6940|6940|6910|2309
1597748700000|2020-08-18 11:05:00|6973||6947||6973||6947||75
1597749000000|2020-08-18 11:10:00|6945||6939||6945||6939||0
1597749300000|2020-08-18 11:15:00|6938|6910|6949|6910|6950|6910|6935|6910|238
1597749600000|2020-08-18 11:20:00|6950|6915|6947|6915|6950|6928|6947|6915|617
1597749900000|2020-08-18 11:25:00|6950|6916|6960|6940|6960|6940|6949|6916|2569
1597750200000|2020-08-18 11:30:00|6940|6925|6960|6926|6960|6926|6940|6925|888
1597750500000|2020-08-18 11:35:00|6935|6935|6939|6930|6960|6935|6935|6926|2922
1597750800000|2020-08-18 11:40:00|6935|6935|6960|6935|6960|6935|6935|6935|2509
1597751400000|2020-08-18 11:50:00|6950||6960||6960||6950||156
1597751700000|2020-08-18 11:55:00|6950|6938|6948|6935|6950|6940|6948|6935|513
1597752000000|2020-08-18 12:00:00|||||||||29
1597752300000|2020-08-18 12:05:00|||||||||170
1597752600000|2020-08-18 12:10:00|6943||6946||6946||6943||0
1597752900000|2020-08-18 12:15:00|||||||||1
1597753200000|2020-08-18 12:20:00|6943|6937|6948|6937|6948|6941|6943|6937|443
1597753500000|2020-08-18 12:25:00|6960|6941|6958|6942|6960|6945|6954|6937|384
1597753800000|2020-08-18 12:30:00|6960|6943|6945|6935|6970|6947|6942|6935|3846
1597754100000|2020-08-18 12:35:00|6940|6938|6940|6938|6940|6938|6939|6938|1198
1597754400000|2020-08-18 12:40:00|6939|6935|6960|6935|6960|6936|6939|6935|933
1597754700000|2020-08-18 12:45:00|6950||6940||6950||6940||25
1597755000000|2020-08-18 12:50:00|6950||6960||6960||6950||1241
1597755300000|2020-08-18 12:55:00|6950||6941||6950||6941||704
1597755600000|2020-08-18 13:00:00|6945||6945||6945||6945||15
1597755900000|2020-08-18 13:05:00|6941||6945||6945||6941||1222
1597756200000|2020-08-18 13:10:00|6944|6940|6944|6937|6944|6940|6944|6937|2502
1597756500000|2020-08-18 13:15:00|6943||6944||6944||6942||756
1597756800000|2020-08-18 13:20:00|6940|6930|6944|6934|6944|6934|6940|6930|351
1597757100000|2020-08-18 13:25:00|6943|6935|6944|6925|6944|6935|6930|6925|1741
1597757400000|2020-08-18 13:30:00|6926|6921|6952|6946|6957|6949|6909|6906|99149
1597757700000|2020-08-18 13:35:00|6955|6948|6937|6932|6958|6955|6919|6917|49327
1597758000000|2020-08-18 13:40:00|6938|6934|6939|6937|6950|6949|6936|6933|35378
1597758300000|2020-08-18 13:45:00|6937|6936|6943|6941|6950|6949|6936|6935|46651
1597758600000|2020-08-18 13:50:00|6941|6940|6953|6952|6954|6953|6941|6940|44461
1597758900000|2020-08-18 13:55:00|6954|6953|6951|6949|6955|6954|6943|6942|59548
1597759200000|2020-08-18 14:00:00|6950|6948|6952|6951|6953|6952|6945|6944|42773
1597759500000|2020-08-18 14:05:00|6951|6950|6943|6941|6953|6952|6942|6941|41094
1597759800000|2020-08-18 14:10:00|6942|6940|6935|6933|6944|6943|6928|6927|115328
1597760100000|2020-08-18 14:15:00|6934|6932|6926|6924|6935|6934|6925|6923|45879
1597760400000|2020-08-18 14:20:00|6927|6925|6911|6910|6927|6926|6908|6906|50272
1597760700000|2020-08-18 14:25:00|6912|6909|6913|6911|6917|6915|6900|6898|132598
1597761000000|2020-08-18 14:30:00|6912|6910|6923|6922|6923|6922|6910|6909|25051
1597761300000|2020-08-18 14:35:00|6922|6921|6924|6923|6936|6935|6921|6920|33958
1597761600000|2020-08-18 14:40:00|6923|6922|6922|6920|6929|6928|6919|6918|27247
1597761900000|2020-08-18 14:45:00|6921|6919|6921|6920|6925|6924|6919|6918|19850
1597762200000|2020-08-18 14:50:00|6922|6921|6931|6930|6934|6933|6922|6920|19282
1597762500000|2020-08-18 14:55:00|6932|6931|6936|6935|6936|6935|6929|6928|15962
1597762800000|2020-08-18 15:00:00|6935|6934|6928|6927|6935|6934|6928|6927|20247
1597763100000|2020-08-18 15:05:00|6927|6926|6931|6930|6932|6931|6926|6925|21895
1597763400000|2020-08-18 15:10:00|6932|6931|6934|6933|6935|6935|6930|6929|28150
1597763700000|2020-08-18 15:15:00|6935|6934|6942|6941|6945|6944|6934|6933|42859
1597764000000|2020-08-18 15:20:00|6943|6942|6939|6938|6944|6943|6938|6938|14174
1597764300000|2020-08-18 15:25:00|6938|6937|6944|6943|6952|6951|6938|6937|75702
1597764600000|2020-08-18 15:30:00|6945|6944|6943|6942|6948|6946|6942|6941|17654
1597764900000|2020-08-18 15:35:00|6944|6941|6939|6938|6944|6942|6932|6931|37230
1597765200000|2020-08-18 15:40:00|6940|6939|6939|6938|6942|6941|6935|6934|12687
1597765500000|2020-08-18 15:45:00|6938|6937|6928|6927|6942|6941|6923|6922|28459
1597765800000|2020-08-18 15:50:00|6930|6929|6933|6931|6938|6937|6929|6928|15064
1597766100000|2020-08-18 15:55:00|6932|6932|6928|6927|6937|6935|6928|6927|13138
1597766400000|2020-08-18 16:00:00|6929|6928|6931|6930|6932|6931|6926|6925|14129
1597766700000|2020-08-18 16:05:00|6930|6929|6927|6926|6932|6931|6926|6925|11686
1597767000000|2020-08-18 16:10:00|6928|6927|6939|6937|6939|6938|6927|6926|19157
1597767300000|2020-08-18 16:15:00|6938|6938|6934|6933|6941|6940|6934|6933|23448
1597767600000|2020-08-18 16:20:00|6933|6932|6930|6929|6934|6933|6927|6926|17524
1597767900000|2020-08-18 16:25:00|6931|6930|6931|6930|6935|6934|6929|6928|17418
1597768200000|2020-08-18 16:30:00|6932|6931|6932|6931|6932|6931|6929|6928|20830
1597768500000|2020-08-18 16:35:00|6934|6932|6950|6949|6950|6949|6934|6932|25511
1597768800000|2020-08-18 16:40:00|6951|6950|6944|6942|6956|6955|6943|6942|41773
1597769100000|2020-08-18 16:45:00|6945|6943|6939|6938|6947|6946|6939|6938|14681
1597769400000|2020-08-18 16:50:00|6940|6939|6949|6948|6951|6950|6940|6938|15376
1597769700000|2020-08-18 16:55:00|6948|6947|6951|6950|6951|6950|6943|6942|28092
1597770000000|2020-08-18 17:00:00|6952|6951|6948|6947|6952|6951|6944|6943|14372
1597770300000|2020-08-18 17:05:00|6949|6948|6945|6944|6950|6948|6942|6941|35122
1597770600000|2020-08-18 17:10:00|6944|6943|6942|6941|6945|6944|6940|6939|42769
1597770900000|2020-08-18 17:15:00|6943|6942|6949|6948|6950|6949|6940|6939|24132
1597771200000|2020-08-18 17:20:00|6950|6949|6948|6947|6950|6949|6946|6945|19537
1597771500000|2020-08-18 17:25:00|6949|6948|6952|6952|6952|6952|6947|6946|24757
1597771800000|2020-08-18 17:30:00|6953|6953|6963|6962|6966|6965|6953|6952|37101
1597772100000|2020-08-18 17:35:00|6964|6963|6957|6955|6967|6966|6957|6955|21324
1597772400000|2020-08-18 17:40:00|6956|6956|6964|6963|6965|6964|6955|6954|17400
1597772700000|2020-08-18 17:45:00|6965|6964|6969|6968|6969|6968|6964|6963|20761
1597773000000|2020-08-18 17:50:00|6968|6967|6971|6970|6974|6973|6968|6967|34156
1597773300000|2020-08-18 17:55:00|6970|6969|6963|6962|6975|6974|6962|6960|28349
1597773600000|2020-08-18 18:00:00|6964|6963|6954|6953|6966|6965|6953|6952|27130
1597773900000|2020-08-18 18:05:00|6953|6952|6952|6950|6958|6957|6948|6947|30094
1597774200000|2020-08-18 18:10:00|6953|6951|6945|6944|6959|6958|6945|6944|20748
1597774500000|2020-08-18 18:15:00|6944|6943|6946|6945|6947|6945|6938|6937|22400
1597774800000|2020-08-18 18:20:00|6947|6946|6946|6944|6948|6947|6942|6941|10487
1597775100000|2020-08-18 18:25:00|6945|6945|6940|6939|6946|6945|6940|6939|15527
1597775400000|2020-08-18 18:30:00|6939|6938|6935|6934|6942|6940|6932|6931|14743
1597775700000|2020-08-18 18:35:00|6936|6935|6936|6935|6937|6936|6932|6931|18085
1597776000000|2020-08-18 18:40:00|6935|6934|6937|6936|6940|6939|6935|6933|17896
1597776300000|2020-08-18 18:45:00|6938|6937|6935|6934|6938|6937|6934|6932|32139
1597776600000|2020-08-18 18:50:00|6934|6933|6930|6928|6936|6935|6928|6926|18424
1597776900000|2020-08-18 18:55:00|6931|6929|6928|6927|6933|6932|6927|6926|27533
1597777200000|2020-08-18 19:00:00|6929|6928|6923|6921|6932|6931|6922|6921|30846
1597777500000|2020-08-18 19:05:00|6922|6922|6913|6912|6926|6925|6912|6911|30697
1597777800000|2020-08-18 19:10:00|6914|6913|6916|6915|6919|6918|6912|6911|24590
1597778100000|2020-08-18 19:15:00|6917|6916|6916|6915|6924|6923|6915|6914|22761
1597778400000|2020-08-18 19:20:00|6915|6914|6922|6921|6924|6923|6914|6913|29078
1597778700000|2020-08-18 19:25:00|6921|6920|6921|6920|6924|6922|6918|6917|21617
1597779000000|2020-08-18 19:30:00|6922|6921|6919|6918|6923|6922|6916|6915|24565
1597779300000|2020-08-18 19:35:00|6920|6919|6919|6918|6923|6921|6914|6913|29041
1597779600000|2020-08-18 19:40:00|6918|6917|6919|6918|6922|6921|6918|6917|28775
1597779900000|2020-08-18 19:45:00|6918|6917|6918|6917|6923|6922|6917|6916|43791
1597780200000|2020-08-18 19:50:00|6917|6916|6908|6907|6917|6916|6907|6906|105903
1597780500000|2020-08-18 19:55:00|6907|6906|6907|6905|6917|6916|6905|6904|361257
1597780800000|2020-08-18 20:00:00|6950|6902|6936|6902|6970|6902|6936|6902|25
1597781100000|2020-08-18 20:05:00|6935|6904|6936|6906|6936|6906|6935|6904|415
1597781400000|2020-08-18 20:10:00|6934|6917|6936|6934|6936|6934|6934|6917|2799
1597781700000|2020-08-18 20:15:00|6969|6936|6937|6917|6969|6941|6930|6917|2480
1597782000000|2020-08-18 20:20:00|6938||6938||6938||6938||108
1597782300000|2020-08-18 20:25:00|6917|6907|6917|6907|6917|6907|6917|6907|485
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|6920|6908|6920|6908|6920|6908|6920|6908|599
1597783500000|2020-08-18 20:45:00|6935||6935||6935||6932||180
1597783800000|2020-08-18 20:50:00||6910||6908||6910||6908|233
1597784100000|2020-08-18 20:55:00|6937|6910|6937|6917|6937|6917|6937|6908|357
1597784400000|2020-08-18 21:00:00|6930|6910|6937|6912|6937|6912|6930|6910|0
1597784700000|2020-08-18 21:05:00|||||||||20
1597785300000|2020-08-18 21:15:00|6930|6911|6930|6911|6930|6911|6930|6911|2228
1597785900000|2020-08-18 21:25:00|||||||||7
1597786200000|2020-08-18 21:30:00|||||||||12
1597786500000|2020-08-18 21:35:00||6907||6907||6907||6907|881
1597786800000|2020-08-18 21:40:00|6929||6929||6929||6929||0
1597787100000|2020-08-18 21:45:00|||||||||4
1597787700000|2020-08-18 21:55:00|||||||||1
1597788000000|2020-08-18 22:00:00||6909||6910||6910||6909|588
1597789200000|2020-08-18 22:20:00|6928|6911|6928|6911|6928|6911|6928|6911|200
1597789500000|2020-08-18 22:25:00|6929|6912|6929|6912|6929|6912|6928|6912|0
1597789800000|2020-08-18 22:30:00||6911||6911||6911||6911|0
1597790400000|2020-08-18 22:40:00|||||||||50
1597790700000|2020-08-18 22:45:00||6914||6914||6914||6914|250
1597791000000|2020-08-18 22:50:00||6920||6920||6920||6920|150
1597791300000|2020-08-18 22:55:00||6922||6910||6925||6910|120
1597791600000|2020-08-18 23:00:00|6928|6915|6928|6915|6928|6915|6928|6915|0
1597792200000|2020-08-18 23:10:00|6929|6916|6929|6915|6929|6916|6929|6915|168
1597792500000|2020-08-18 23:15:00|||||||||168
1597792800000|2020-08-18 23:20:00|6928|6910|6928|6910|6928|6910|6915|6910|1313
1597793100000|2020-08-18 23:25:00|6900|6907|6914|6860|6928|6907|6851|6850|10290
1597793400000|2020-08-18 23:30:00|6900|6880|6875|6860|6914|6885|6861|6860|5047
1597793700000|2020-08-18 23:35:00|6860|6850|6879|6852|6914|6870|6860|6850|1136
1597794000000|2020-08-18 23:40:00|6852|6853|6780|6760|6879|6853|6767|6760|14536
1597794300000|2020-08-18 23:45:00|6750|6765|6699|6688|6750|6768|6688|6683|20481
1597794600000|2020-08-18 23:50:00|6700|6689|6697|6692|6700|6692|6697|6689|3960
1597794900000|2020-08-18 23:55:00|6698|6694|6670|6660|6698|6694|6665|6650|19608
1597824000000|2020-08-19 08:00:00|6650|6612|6500|6483|6725|6612|6500|6483|15052
1597824300000|2020-08-19 08:05:00||6490||6496||6496||6483|13640
1597824600000|2020-08-19 08:10:00||6490||6497||6497||6490|2728
1597824900000|2020-08-19 08:15:00|6490|6496|6480|6470|6492|6496|6480|6450|7011
1597825200000|2020-08-19 08:20:00|6458|6460|6450|6429|6480|6460|6430|6429|8743
1597825500000|2020-08-19 08:25:00|6442|6430|6450|6443|6450|6443|6440|6430|2063
1597825800000|2020-08-19 08:30:00|6449|6442|6445|6426|6450|6442|6420|6400|8362
1597826100000|2020-08-19 08:35:00|6450|6428|6450|6428|6450|6428|6450|6428|2255
1597826400000|2020-08-19 08:40:00||6429||6440||6445||6428|1781
1597826700000|2020-08-19 08:45:00|6490|6428|6490|6467|6490|6467|6490|6428|4179
1597827000000|2020-08-19 08:50:00|6500|6470|6496|6490|6500|6490|6490|6470|7056
1597827300000|2020-08-19 08:55:00|6500|6489|6500|6491|6500|6495|6500|6470|6675
1597827600000|2020-08-19 09:00:00||6492||6492||6492||6492|3371
1597827900000|2020-08-19 09:05:00||6495||6491||6498||6491|2580
1597828200000|2020-08-19 09:10:00|||||||||950
1597828500000|2020-08-19 09:15:00|||||||||3218
1597828800000|2020-08-19 09:20:00||6495||6497||6497||6495|928
1597829100000|2020-08-19 09:25:00|6496|6495|6500|6487|6500|6498|6496|6487|9235
1597829400000|2020-08-19 09:30:00|6499|6490|6499|6492|6500|6499|6499|6487|642
1597829700000|2020-08-19 09:35:00||6490||6491||6491||6490|900
1597830000000|2020-08-19 09:40:00|6500|6499|6500|6491|6500|6499|6500|6491|719
1597830300000|2020-08-19 09:45:00|6503|6499|6550|6501|6550|6525|6503|6491|1021
1597830600000|2020-08-19 09:50:00||6502||6502||6502||6502|177
1597830900000|2020-08-19 09:55:00|6540|6521|6550|6521|6550|6521|6540|6521|51
1597831200000|2020-08-19 10:00:00|6570|6530|6550|6530|6570|6530|6550|6530|71
1597831500000|2020-08-19 10:05:00|6570|6540|6550|6542|6570|6550|6550|6521|4881
1597831800000|2020-08-19 10:10:00|6570|6545|6545|6512|6570|6545|6535|6501|1515
1597832100000|2020-08-19 10:15:00|6530|6518|6527|6500|6545|6531|6452|6450|6725
1597832400000|2020-08-19 10:20:00|6500|6480|6450|6430|6527|6490|6400|6398|17581
1597832700000|2020-08-19 10:25:00|6500|6432|6500|6450|6500|6450|6500|6432|6476
1597833000000|2020-08-19 10:30:00|6499|6452|6499|6452|6499|6452|6499|6452|233
1597833300000|2020-08-19 10:35:00|6500|6475|6499|6452|6500|6475|6499|6452|535
1597833600000|2020-08-19 10:40:00|6500|6475|6548|6501|6548|6501|6500|6452|1099
1597833900000|2020-08-19 10:45:00|6547|6510|6547|6510|6547|6510|6547|6510|204
1597834200000|2020-08-19 10:50:00|6520|6514|6502|6480|6547|6520|6502|6452|2162
1597834500000|2020-08-19 10:55:00|6480|6452|6466|6455|6502|6460|6466|6452|3596
1597834800000|2020-08-19 11:00:00|6464|6457|6538|6525|6544|6536|6464|6457|34432
1597835100000|2020-08-19 11:05:00|6544|6530|6575|6560|6588|6585|6525|6515|24769
1597835400000|2020-08-19 11:10:00|6580|6571|6570|6555|6580|6571|6558|6550|2032
1597835700000|2020-08-19 11:15:00|6568|6560|6548|6538|6570|6560|6539|6525|5109
1597836000000|2020-08-19 11:20:00|6550|6539|6575|6560|6575|6560|6545|6530|3976
1597836300000|2020-08-19 11:25:00|6587|6570|6594|6581|6600|6599|6574|6551|16170
1597836600000|2020-08-19 11:30:00|6589|6584|6575|6570|6589|6584|6564|6560|14165
1597836900000|2020-08-19 11:35:00|6579|6565|6595|6577|6599|6595|6579|6565|14815
1597837200000|2020-08-19 11:40:00|6591|6575|6582|6565|6595|6580|6572|6561|5699
1597837500000|2020-08-19 11:45:00|6581|6567|6570|6565|6581|6575|6568|6560|4264
1597837800000|2020-08-19 11:50:00|6580|6570|6584|6580|6585|6580|6570|6560|7002
1597838100000|2020-08-19 11:55:00|6585|6581|6629|6600|6638|6628|6584|6580|20269
1597838400000|2020-08-19 12:00:00|6624|6594|6594|6587|6629|6600|6594|6586|6720
1597838700000|2020-08-19 12:05:00|6600|6590|6615|6600|6628|6610|6598|6588|8584
1597839000000|2020-08-19 12:10:00|6610|6605|6618|6610|6625|6612|6605|6600|13567
1597839300000|2020-08-19 12:15:00|6623|6612|6620|6615|6623|6622|6618|6610|8615
1597839600000|2020-08-19 12:20:00|6625|6610|6630|6622|6638|6631|6622|6610|7930
1597839900000|2020-08-19 12:25:00|6633|6626|6638|6635|6638|6635|6620|6619|9355
1597840200000|2020-08-19 12:30:00|6640|6640|6668|6654|6668|6656|6640|6640|47230
1597840500000|2020-08-19 12:35:00|6656|6650|6648|6640|6675|6668|6640|6632|22957
1597840800000|2020-08-19 12:40:00|6654|6641|6657|6650|6657|6650|6641|6640|17435
1597841100000|2020-08-19 12:45:00|6655|6652|6667|6660|6667|6664|6655|6652|11079
1597841400000|2020-08-19 12:50:00|6665|6663|6660|6650|6667|6665|6655|6650|7439
1597841700000|2020-08-19 12:55:00|6658|6646|6642|6630|6658|6646|6633|6630|8877
1597842000000|2020-08-19 13:00:00|6641|6620|6620|6600|6644|6625|6601|6600|13355
1597842300000|2020-08-19 13:05:00|6612|6605|6570|6566|6620|6605|6570|6566|59197
1597842600000|2020-08-19 13:10:00|6590|6568|6591|6585|6593|6591|6585|6567|9877
1597842900000|2020-08-19 13:15:00|6590|6587|6600|6593|6617|6600|6590|6587|7482
1597843200000|2020-08-19 13:20:00|6615|6601|6600|6599|6620|6613|6597|6595|15954
1597843500000|2020-08-19 13:25:00|6605|6597|6639|6618|6652|6636|6600|6597|34986
1597843800000|2020-08-19 13:30:00|6636|6621|6660|6658|6730|6728|6606|6604|834816
1597844100000|2020-08-19 13:35:00|6658|6656|6696|6692|6725|6721|6633|6630|218059
1597844400000|2020-08-19 13:40:00|6699|6695|6740|6738|6747|6745|6698|6695|213088
1597844700000|2020-08-19 13:45:00|6739|6736|6718|6717|6740|6736|6715|6713|116852
1597845000000|2020-08-19 13:50:00|6717|6716|6709|6705|6725|6724|6697|6695|158214
1597845300000|2020-08-19 13:55:00|6707|6704|6695|6693|6721|6720|6686|6685|118911
1597845600000|2020-08-19 14:00:00|6694|6691|6680|6679|6696|6694|6667|6666|108567
1597845900000|2020-08-19 14:05:00|6679|6678|6671|6668|6685|6684|6658|6657|89661
1597846200000|2020-08-19 14:10:00|6672|6671|6674|6672|6674|6673|6659|6658|67026
1597846500000|2020-08-19 14:15:00|6673|6673|6658|6656|6674|6673|6648|6646|106425
1597846800000|2020-08-19 14:20:00|6659|6658|6646|6645|6664|6663|6637|6636|93271
1597847100000|2020-08-19 14:25:00|6645|6644|6632|6630|6645|6644|6625|6622|102574
1597847400000|2020-08-19 14:30:00|6634|6631|6638|6636|6645|6644|6630|6629|73867
1597847700000|2020-08-19 14:35:00|6637|6637|6616|6615|6638|6637|6612|6611|109051
1597848000000|2020-08-19 14:40:00|6617|6616|6635|6634|6636|6635|6617|6616|87610
1597848300000|2020-08-19 14:45:00|6636|6635|6633|6632|6651|6650|6632|6631|115404
1597848600000|2020-08-19 14:50:00|6634|6633|6620|6619|6636|6635|6613|6612|81749
1597848900000|2020-08-19 14:55:00|6621|6620|6629|6628|6631|6630|6618|6617|55494
1597849200000|2020-08-19 15:00:00|6628|6627|6642|6640|6644|6643|6627|6626|108776
1597849500000|2020-08-19 15:05:00|6643|6641|6640|6639|6650|6649|6636|6635|58843
1597849800000|2020-08-19 15:10:00|6639|6638|6628|6627|6642|6640|6628|6627|73707
1597850100000|2020-08-19 15:15:00|6629|6628|6630|6629|6633|6632|6622|6621|53440
1597850400000|2020-08-19 15:20:00|6629|6628|6629|6628|6630|6629|6623|6622|91099
1597850700000|2020-08-19 15:25:00|6630|6627|6639|6638|6645|6644|6627|6626|73772
1597851000000|2020-08-19 15:30:00|6640|6639|6634|6633|6642|6641|6633|6632|35404
1597851300000|2020-08-19 15:35:00|6635|6634|6636|6634|6637|6636|6630|6629|71638
1597851600000|2020-08-19 15:40:00|6635|6633|6629|6628|6635|6633|6624|6623|40687
1597851900000|2020-08-19 15:45:00|6628|6627|6620|6619|6629|6628|6615|6614|66424
1597852200000|2020-08-19 15:50:00|6619|6618|6619|6618|6629|6627|6615|6614|53425
1597852500000|2020-08-19 15:55:00|6620|6619|6618|6617|6620|6619|6613|6611|49298
1597852800000|2020-08-19 16:00:00|6617|6616|6633|6631|6635|6634|6617|6616|53458
1597853100000|2020-08-19 16:05:00|6634|6632|6635|6634|6635|6634|6627|6626|42467
1597853400000|2020-08-19 16:10:00|6634|6633|6626|6625|6634|6633|6626|6625|28202
1597853700000|2020-08-19 16:15:00|6625|6624|6635|6634|6636|6635|6623|6622|58496
1597854000000|2020-08-19 16:20:00|6636|6635|6638|6637|6640|6639|6634|6633|69701
1597854300000|2020-08-19 16:25:00|6637|6636|6638|6637|6641|6640|6633|6632|101732
1597854600000|2020-08-19 16:30:00|6637|6636|6638|6637|6640|6639|6637|6636|37325
1597854900000|2020-08-19 16:35:00|6637|6636|6624|6622|6639|6638|6623|6622|58535
1597855200000|2020-08-19 16:40:00|6625|6623|6623|6622|6628|6627|6621|6620|33452
1597855500000|2020-08-19 16:45:00|6624|6623|6622|6621|6626|6625|6616|6615|78026
1597855800000|2020-08-19 16:50:00|6621|6620|6620|6619|6622|6621|6619|6618|26315
1597856100000|2020-08-19 16:55:00|6619|6618|6620|6619|6621|6620|6616|6615|39993
1597856400000|2020-08-19 17:00:00|6619|6618|6612|6611|6623|6622|6612|6611|50694
1597856700000|2020-08-19 17:05:00|6613|6612|6613|6612|6617|6616|6612|6611|23634
1597857000000|2020-08-19 17:10:00|6614|6613|6615|6614|6616|6615|6611|6610|26581
1597857300000|2020-08-19 17:15:00|6614|6613|6612|6611|6615|6614|6611|6610|34459
1597857600000|2020-08-19 17:20:00|6613|6612|6614|6613|6614|6613|6607|6606|48181
1597857900000|2020-08-19 17:25:00|6615|6614|6619|6618|6619|6618|6612|6611|35775
1597858200000|2020-08-19 17:30:00|6620|6619|6619|6617|6620|6619|6614|6613|27656
1597858500000|2020-08-19 17:35:00|6618|6618|6617|6616|6620|6619|6616|6615|15539
1597858800000|2020-08-19 17:40:00|6618|6617|6615|6613|6619|6618|6614|6613|29039
1597859100000|2020-08-19 17:45:00|6616|6614|6607|6606|6616|6615|6607|6606|73967
1597859400000|2020-08-19 17:50:00|6608|6607|6604|6603|6612|6611|6604|6603|82025
1597859700000|2020-08-19 17:55:00|6603|6602|6601|6600|6607|6606|6601|6600|110786
1597860000000|2020-08-19 18:00:00|6602|6601|6594|6593|6602|6601|6586|6585|188478
1597860300000|2020-08-19 18:05:00|6595|6594|6589|6588|6599|6598|6587|6586|62271
1597860600000|2020-08-19 18:10:00|6588|6587|6579|6578|6588|6587|6578|6577|89626
1597860900000|2020-08-19 18:15:00|6580|6579|6579|6578|6588|6587|6577|6576|71400
1597861200000|2020-08-19 18:20:00|6580|6579|6575|6574|6582|6581|6573|6572|112908
1597861500000|2020-08-19 18:25:00|6576|6575|6573|6572|6582|6580|6572|6571|75583
1597861800000|2020-08-19 18:30:00|6574|6573|6570|6569|6575|6574|6568|6567|73300
1597862100000|2020-08-19 18:35:00|6569|6568|6564|6563|6571|6570|6562|6561|137522
1597862400000|2020-08-19 18:40:00|6565|6564|6555|6554|6568|6567|6552|6551|147602
1597862700000|2020-08-19 18:45:00|6556|6555|6582|6581|6582|6581|6553|6552|136512
1597863000000|2020-08-19 18:50:00|6581|6580|6583|6581|6596|6594|6580|6579|66033
1597863300000|2020-08-19 18:55:00|6584|6582|6590|6589|6598|6597|6581|6580|68320
1597863600000|2020-08-19 19:00:00|6591|6590|6581|6580|6592|6591|6580|6578|53964
1597863900000|2020-08-19 19:05:00|6582|6581|6582|6580|6583|6582|6577|6576|62525
1597864200000|2020-08-19 19:10:00|6583|6581|6592|6591|6596|6595|6581|6580|228789
1597864500000|2020-08-19 19:15:00|6593|6592|6587|6586|6596|6595|6585|6584|172646
1597864800000|2020-08-19 19:20:00|6588|6587|6585|6584|6589|6588|6581|6580|99957
1597865100000|2020-08-19 19:25:00|6586|6585|6590|6589|6594|6593|6586|6584|95127
1597865400000|2020-08-19 19:30:00|6589|6588|6587|6586|6593|6592|6584|6583|144750
1597865700000|2020-08-19 19:35:00|6588|6587|6577|6575|6590|6589|6576|6575|150231
1597866000000|2020-08-19 19:40:00|6576|6574|6579|6578|6587|6586|6572|6571|427939
1597866300000|2020-08-19 19:45:00|6580|6579|6554|6553|6580|6579|6553|6552|188059
1597866600000|2020-08-19 19:50:00|6553|6552|6574|6573|6576|6575|6551|6550|564517
1597866900000|2020-08-19 19:55:00|6573|6572|6571|6570|6582|6581|6563|6562|887305
1597867200000|2020-08-19 20:00:00|6572|6567|6585|6570|6596|6570|6572|6566|1078878
1597867500000|2020-08-19 20:05:00||6572||6570||6572||6570|20
1597867800000|2020-08-19 20:10:00|6581|6575|6581|6572|6581|6575|6581|6572|138
1597868400000|2020-08-19 20:20:00|6583|6574|6585|6574|6585|6580|6583|6574|601
1597868700000|2020-08-19 20:25:00||6577||6574||6577||6574|10
1597869000000|2020-08-19 20:30:00|6577|6575|6580|6570|6584|6575|6577|6570|650
1597869300000|2020-08-19 20:35:00|6574||6580||6580||6574||620
1597869600000|2020-08-19 20:40:00||6574||6576||6576||6574|357
1597869900000|2020-08-19 20:45:00|6578|6574|6578|6571|6578|6574|6578|6571|150
1597870200000|2020-08-19 20:50:00|6580|6576|6585|6570|6585|6577|6580|6570|564
1597870500000|2020-08-19 20:55:00|6584|6577|6585|6570|6585|6577|6584|6570|246
1597870800000|2020-08-19 21:00:00|6583|6578|6583|6578|6583|6578|6583|6578|3
1597871100000|2020-08-19 21:05:00||6574||6572||6574||6572|419
1597871400000|2020-08-19 21:10:00|||||||||9
1597871700000|2020-08-19 21:15:00|6572|6571|6582|6570|6583|6571|6572|6570|562
1597872000000|2020-08-19 21:20:00|||||||||15
1597872300000|2020-08-19 21:25:00||6571||6571||6571||6571|4
1597872600000|2020-08-19 21:30:00|||||||||2
1597872900000|2020-08-19 21:35:00|6581|6572|6582|6572|6582|6572|6581|6572|17
1597873200000|2020-08-19 21:40:00|6581|6575|6583|6575|6583|6575|6581|6575|281
1597873500000|2020-08-19 21:45:00||6580||6575||6580||6575|751
1597873800000|2020-08-19 21:50:00|6584|6577|6591|6575|6591|6590|6580|6575|7766
1597874100000|2020-08-19 21:55:00|6597|6590|6596|6591|6597|6591|6596|6585|1808
1597874400000|2020-08-19 22:00:00|6595|6590|6590|6580|6595|6590|6590|6580|978
1597874700000|2020-08-19 22:05:00|6594|6577|6594|6590|6594|6590|6594|6577|120
1597875000000|2020-08-19 22:10:00|6593|6580|6590|6577|6594|6580|6590|6577|841
1597875300000|2020-08-19 22:15:00|||||||||5
1597875600000|2020-08-19 22:20:00|6594|6588|6594|6585|6594|6588|6594|6585|100
1597875900000|2020-08-19 22:25:00|||||||||66
1597876200000|2020-08-19 22:30:00|||||||||2
1597876500000|2020-08-19 22:35:00|6593|6581|6593|6582|6593|6582|6593|6581|786
1597876800000|2020-08-19 22:40:00|6592|6585|6590|6580|6593|6585|6590|6580|1042
1597877100000|2020-08-19 22:45:00|||||||||30
1597877400000|2020-08-19 22:50:00|||||||||40
1597877700000|2020-08-19 22:55:00|6585|6577|6589|6575|6589|6577|6577|6575|901
1597878000000|2020-08-19 23:00:00|6590||6590||6590||6590||80
1597878300000|2020-08-19 23:05:00|6593||6590||6593||6590||200
1597878600000|2020-08-19 23:10:00|6580||6580||6580||6580||28
1597878900000|2020-08-19 23:15:00|6593||6590||6593||6590||997
1597879200000|2020-08-19 23:20:00|6585|6580|6585|6580|6585|6580|6585|6580|79
1597879800000|2020-08-19 23:30:00|6584|6578|6580|6575|6585|6578|6580|6575|1393
1597880100000|2020-08-19 23:35:00|||||||||122
1597880400000|2020-08-19 23:40:00|6585|6579|6585|6582|6585|6582|6585|6579|11
1597880700000|2020-08-19 23:45:00|6590|6583|6590|6575|6590|6584|6590|6575|434
1597881000000|2020-08-19 23:50:00|6589|6585|6590|6575|6590|6588|6586|6575|830
1597881300000|2020-08-19 23:55:00|6589|6576|6588|6577|6589|6577|6588|6575|505
1597910400000|2020-08-20 08:00:00|6675|6600|6666|6520|6675|6600|6573|6520|2310
1597910700000|2020-08-20 08:05:00|6620||6666||6666||6620||31
1597911000000|2020-08-20 08:10:00|6660||6660||6660||6660||0
1597911300000|2020-08-20 08:15:00||6530||6540||6560||6520|0
1597911600000|2020-08-20 08:20:00|6653|6530|6653|6530|6653|6530|6653|6530|80
1597911900000|2020-08-20 08:25:00|6660||6660||6660||6660||0
1597912200000|2020-08-20 08:30:00||6560||6560||6560||6560|0
1597912500000|2020-08-20 08:35:00|6610||6609||6610||6609||0
1597913400000|2020-08-20 08:50:00|||||||||93
1597913700000|2020-08-20 08:55:00|6610||6609||6610||6609||0
1597916100000|2020-08-20 09:35:00|||||||||56
1597916400000|2020-08-20 09:40:00|||||||||28
1597916700000|2020-08-20 09:45:00|||||||||84
1597917000000|2020-08-20 09:50:00|6608||6609||6609||6608||280
1597917300000|2020-08-20 09:55:00|||||||||56
1597917600000|2020-08-20 10:00:00|6660||6660||6660||6660||0
1597918500000|2020-08-20 10:15:00|||||||||8
1597918800000|2020-08-20 10:20:00|6600||6600||6600||6600||0
1597919100000|2020-08-20 10:25:00|6599||6599||6599||6599||0
1597919400000|2020-08-20 10:30:00|6660|6586|6660|6586|6660|6586|6660|6586|75
1597919700000|2020-08-20 10:35:00|6659||6659||6659||6659||0
1597920000000|2020-08-20 10:40:00|||||||||100
1597920300000|2020-08-20 10:45:00|6640|6560|6586|6560|6640|6560|6586|6560|115
1597920600000|2020-08-20 10:50:00|6638||6636||6638||6636||567
1597920900000|2020-08-20 10:55:00|6635|6565|6635|6565|6635|6565|6635|6565|0
1597921200000|2020-08-20 11:00:00|6600|6590|6599|6565|6638|6590|6577|6565|611
1597921500000|2020-08-20 11:05:00||6577||6579||6579||6577|0
1597921800000|2020-08-20 11:10:00|6604||6604||6604||6604||0
1597922100000|2020-08-20 11:15:00|6600|6580|6599|6582|6600|6582|6591|6580|55
1597922400000|2020-08-20 11:20:00|||||||||50
1597922700000|2020-08-20 11:25:00|6595|6590|6594|6583|6595|6590|6594|6582|87
1597923000000|2020-08-20 11:30:00|6590||6589||6590||6589||33
1597923300000|2020-08-20 11:35:00|6583|6582|6583|6580|6583|6582|6583|6580|792
1597923600000|2020-08-20 11:40:00|6594|6583|6594|6588|6594|6588|6594|6583|643
1597923900000|2020-08-20 11:45:00|||||||||150
1597924200000|2020-08-20 11:50:00||6590||6588||6590||6588|704
1597924500000|2020-08-20 11:55:00|6599||6600||6600||6599||465
1597924800000|2020-08-20 12:00:00|6593||6600||6600||6593||170
1597925100000|2020-08-20 12:05:00|6599|6586|6599|6580|6599|6586|6583|6580|1597
1597925700000|2020-08-20 12:15:00|6593|6581|6599|6579|6599|6581|6580|6579|639
1597926000000|2020-08-20 12:20:00||6578||6578||6578||6578|45
1597926300000|2020-08-20 12:25:00|6587|6583|6592|6578|6592|6586|6587|6578|506
1597926900000|2020-08-20 12:35:00|6581||6598||6598||6581||330
1597927500000|2020-08-20 12:45:00|6585|6580|6585|6580|6585|6580|6585|6580|41
1597927800000|2020-08-20 12:50:00|6598|6585|6598|6585|6598|6585|6598|6585|22
1597928100000|2020-08-20 12:55:00|6592|6580|6597|6575|6598|6590|6592|6575|674
1597928400000|2020-08-20 13:00:00|||||||||76
1597928700000|2020-08-20 13:05:00|6598|6577|6597|6577|6598|6584|6596|6577|70
1597929000000|2020-08-20 13:10:00||6585||6578||6585||6578|65
1597929300000|2020-08-20 13:15:00|6595|6577|6595|6577|6595|6577|6584|6577|1418
1597929600000|2020-08-20 13:20:00|6586|6575|6595|6570|6595|6575|6582|6570|6907
1597929900000|2020-08-20 13:25:00|6589|6571|6594|6571|6594|6585|6585|6571|613
1597930200000|2020-08-20 13:30:00|6588|6572|6579|6578|6602|6600|6560|6558|121281
1597930500000|2020-08-20 13:35:00|6580|6576|6594|6591|6617|6615|6578|6576|237115
1597930800000|2020-08-20 13:40:00|6593|6592|6571|6569|6604|6602|6562|6561|74314
1597931100000|2020-08-20 13:45:00|6570|6570|6575|6574|6580|6579|6555|6554|61179
1597931400000|2020-08-20 13:50:00|6574|6573|6572|6571|6589|6588|6568|6566|46282
1597931700000|2020-08-20 13:55:00|6570|6569|6581|6578|6591|6590|6567|6566|95794
1597932000000|2020-08-20 14:00:00|6588|6580|6580|6578|6588|6586|6572|6570|84374
1597932300000|2020-08-20 14:05:00|6579|6579|6590|6588|6591|6590|6568|6567|67446
1597932600000|2020-08-20 14:10:00|6589|6589|6600|6599|6601|6600|6587|6586|52086
1597932900000|2020-08-20 14:15:00|6599|6598|6594|6593|6602|6600|6593|6592|42675
1597933200000|2020-08-20 14:20:00|6593|6592|6583|6581|6598|6597|6582|6581|29507
1597933500000|2020-08-20 14:25:00|6584|6582|6589|6587|6595|6594|6584|6581|21585
1597933800000|2020-08-20 14:30:00|6586|6585|6588|6587|6590|6589|6582|6580|25383
1597934100000|2020-08-20 14:35:00|6589|6588|6578|6577|6592|6591|6578|6577|46416
1597934400000|2020-08-20 14:40:00|6577|6576|6571|6570|6579|6578|6567|6565|36269
1597934700000|2020-08-20 14:45:00|6570|6569|6577|6576|6577|6576|6570|6569|19706
1597935000000|2020-08-20 14:50:00|6579|6578|6589|6588|6590|6588|6577|6576|36079
1597935300000|2020-08-20 14:55:00|6588|6587|6579|6578|6592|6591|6575|6574|71213
1597935600000|2020-08-20 15:00:00|6580|6579|6581|6580|6586|6585|6577|6576|50043
1597935900000|2020-08-20 15:05:00|6582|6579|6577|6576|6582|6580|6574|6573|39333
1597936200000|2020-08-20 15:10:00|6576|6575|6573|6571|6580|6579|6569|6568|37218
1597936500000|2020-08-20 15:15:00|6572|6570|6573|6572|6577|6576|6568|6567|39794
1597936800000|2020-08-20 15:20:00|6574|6573|6577|6576|6579|6578|6572|6571|28035
1597937100000|2020-08-20 15:25:00|6576|6575|6590|6589|6590|6589|6576|6575|53346
1597937400000|2020-08-20 15:30:00|6591|6590|6586|6585|6594|6593|6586|6585|38639
1597937700000|2020-08-20 15:35:00|6587|6586|6593|6592|6597|6596|6587|6586|57341
1597938000000|2020-08-20 15:40:00|6594|6593|6587|6586|6595|6593|6584|6583|35222
1597938300000|2020-08-20 15:45:00|6588|6587|6592|6590|6595|6594|6588|6587|36573
1597938600000|2020-08-20 15:50:00|6591|6591|6601|6600|6604|6603|6591|6590|51049
1597938900000|2020-08-20 15:55:00|6602|6601|6588|6587|6602|6601|6587|6586|78950
1597939200000|2020-08-20 16:00:00|6589|6588|6583|6582|6592|6590|6583|6582|15870
1597939500000|2020-08-20 16:05:00|6584|6583|6581|6579|6588|6587|6580|6579|71450
1597939800000|2020-08-20 16:10:00|6582|6580|6586|6585|6589|6588|6582|6580|33240
1597940100000|2020-08-20 16:15:00|6587|6586|6583|6582|6591|6590|6583|6582|21553
1597940400000|2020-08-20 16:20:00|6584|6583|6586|6584|6587|6586|6583|6583|31842
1597940700000|2020-08-20 16:25:00|6585|6585|6585|6584|6588|6587|6581|6580|23844
1597941000000|2020-08-20 16:30:00|6586|6585|6586|6585|6593|6592|6583|6582|53873
1597941300000|2020-08-20 16:35:00|6585|6584|6586|6585|6588|6587|6584|6583|24861
1597941600000|2020-08-20 16:40:00|6584|6583|6575|6574|6585|6584|6574|6573|20284
1597941900000|2020-08-20 16:45:00|6576|6575|6572|6571|6587|6586|6568|6567|77188
1597942200000|2020-08-20 16:50:00|6573|6572|6570|6569|6574|6573|6568|6567|58067
1597942500000|2020-08-20 16:55:00|6571|6570|6575|6574|6579|6578|6571|6570|40799
1597942800000|2020-08-20 17:00:00|6576|6575|6576|6575|6584|6583|6573|6572|65015
1597943100000|2020-08-20 17:05:00|6577|6576|6575|6574|6578|6577|6573|6571|36802
1597943400000|2020-08-20 17:10:00|6574|6573|6573|6572|6576|6575|6571|6570|53918
1597943700000|2020-08-20 17:15:00|6574|6573|6569|6568|6574|6573|6565|6564|49036
1597944000000|2020-08-20 17:20:00|6568|6567|6571|6570|6575|6574|6568|6566|35309
1597944300000|2020-08-20 17:25:00|6570|6569|6570|6568|6575|6574|6569|6568|48496
1597944600000|2020-08-20 17:30:00|6571|6569|6571|6570|6573|6572|6567|6566|28050
1597944900000|2020-08-20 17:35:00|6572|6571|6568|6567|6573|6572|6566|6565|22374
1597945200000|2020-08-20 17:40:00|6569|6568|6572|6571|6575|6574|6569|6568|21897
1597945500000|2020-08-20 17:45:00|6573|6572|6577|6576|6579|6578|6572|6571|18058
1597945800000|2020-08-20 17:50:00|6576|6575|6574|6573|6578|6577|6573|6572|12685
1597946100000|2020-08-20 17:55:00|6575|6574|6576|6575|6578|6577|6572|6571|37751
1597946400000|2020-08-20 18:00:00|6575|6574|6568|6567|6578|6577|6568|6567|20762
1597946700000|2020-08-20 18:05:00|6569|6568|6567|6565|6571|6569|6565|6564|24469
1597947000000|2020-08-20 18:10:00|6566|6566|6567|6566|6569|6568|6566|6565|28919
1597947300000|2020-08-20 18:15:00|6566|6565|6566|6565|6568|6567|6566|6565|19892
1597947600000|2020-08-20 18:20:00|6565|6566|6577|6576|6581|6580|6565|6565|51809
1597947900000|2020-08-20 18:25:00|6576|6575|6574|6573|6577|6576|6572|6571|24071
1597948200000|2020-08-20 18:30:00|6575|6574|6570|6569|6575|6574|6567|6566|42638
1597948500000|2020-08-20 18:35:00|6569|6568|6570|6568|6571|6570|6567|6566|20745
1597948800000|2020-08-20 18:40:00|6569|6567|6567|6566|6570|6569|6566|6565|24665
1597949100000|2020-08-20 18:45:00|6566|6565|6569|6568|6571|6570|6566|6565|27103
1597949400000|2020-08-20 18:50:00|6568|6567|6570|6569|6572|6571|6567|6566|22411
1597949700000|2020-08-20 18:55:00|6571|6570|6572|6571|6579|6577|6566|6565|64939
1597950000000|2020-08-20 19:00:00|6573|6572|6577|6575|6581|6580|6571|6570|34770
1597950300000|2020-08-20 19:05:00|6578|6577|6580|6579|6581|6580|6575|6574|50125
1597950600000|2020-08-20 19:10:00|6581|6580|6579|6578|6584|6583|6579|6578|28597
1597950900000|2020-08-20 19:15:00|6580|6579|6577|6576|6587|6586|6577|6576|60810
1597951200000|2020-08-20 19:20:00|6578|6577|6579|6578|6582|6581|6575|6574|59320
1597951500000|2020-08-20 19:25:00|6578|6577|6578|6577|6578|6577|6573|6572|36087
1597951800000|2020-08-20 19:30:00|6577|6576|6584|6583|6584|6583|6575|6574|48082
1597952100000|2020-08-20 19:35:00|6585|6584|6586|6584|6590|6589|6582|6581|62964
1597952400000|2020-08-20 19:40:00|6585|6585|6598|6597|6600|6599|6585|6584|85884
1597952700000|2020-08-20 19:45:00|6597|6596|6596|6595|6604|6603|6596|6595|97620
1597953000000|2020-08-20 19:50:00|6595|6594|6591|6590|6599|6598|6587|6586|121293
1597953300000|2020-08-20 19:55:00|6592|6591|6605|6603|6605|6604|6592|6591|348800
1597953600000|2020-08-20 20:00:00||6601||6601||6601||6601|553176
1597953900000|2020-08-20 20:05:00|6603|6591|6603|6590|6603|6591|6603|6590|21
1597954200000|2020-08-20 20:10:00|||||||||2
1597954500000|2020-08-20 20:15:00|6600|6591|6600|6591|6600|6591|6600|6591|70
1597954800000|2020-08-20 20:20:00|6596||6596||6596||6596||110
1597955100000|2020-08-20 20:25:00|6600|6596|6600|6596|6600|6596|6600|6596|360
1597955400000|2020-08-20 20:30:00|6599||6599||6599||6599||222
1597955700000|2020-08-20 20:35:00|6600|6591|6599|6571|6600|6591|6587|6570|1076
1597956000000|2020-08-20 20:40:00|||||||||35
1597956300000|2020-08-20 20:45:00||6593||6593||6593||6593|12
1597956600000|2020-08-20 20:50:00|6600|6595|6600|6593|6600|6597|6600|6593|909
1597956900000|2020-08-20 20:55:00|6597||6598||6598||6597||6
1597957200000|2020-08-20 21:00:00|6597||6598||6598||6595||100
1597957500000|2020-08-20 21:05:00|||||||||3
1597957800000|2020-08-20 21:10:00|6600||6605||6605||6600||90
1597958100000|2020-08-20 21:15:00|6608|6600|6608|6600|6608|6600|6608|6600|87
1597958400000|2020-08-20 21:20:00|6606|6593|6600|6593|6606|6593|6600|6593|439
1597958700000|2020-08-20 21:25:00|||||||||34
1597959000000|2020-08-20 21:30:00|||||||||23
1597959300000|2020-08-20 21:35:00|||||||||301
1597959600000|2020-08-20 21:40:00|6605||6608||6608||6605||237
1597960500000|2020-08-20 21:55:00|||||||||50
1597960800000|2020-08-20 22:00:00|||||||||56
1597961700000|2020-08-20 22:15:00|6610|6594|6610|6594|6610|6594|6610|6594|62
1597964100000|2020-08-20 22:55:00|||||||||55
1597965000000|2020-08-20 23:10:00|||||||||100
1597965600000|2020-08-20 23:20:00|6602|6593|6602|6593|6602|6593|6602|6593|10
1597965900000|2020-08-20 23:25:00|||||||||55
1597966200000|2020-08-20 23:30:00|6610||6610||6610||6610||9
1597966500000|2020-08-20 23:35:00|6606||6606||6606||6606||0
1597966800000|2020-08-20 23:40:00|||||||||4
1597967100000|2020-08-20 23:45:00|||||||||20
1597967400000|2020-08-20 23:50:00|||||||||30
1597967700000|2020-08-20 23:55:00|6605|6603|6606|6593|6606|6603|6605|6593|122
1597996800000|2020-08-21 08:00:00|6675|6520|6666|6525|6675|6525|6666|6520|5
1597997400000|2020-08-21 08:10:00|6660|6530|6660|6530|6660|6530|6660|6530|2
1597998000000|2020-08-21 08:20:00|6575||6575||6575||6575||1
1597998300000|2020-08-21 08:25:00||6551||6551||6551||6551|0
1597998600000|2020-08-21 08:30:00|||||||||112
1597999200000|2020-08-21 08:40:00||6530||6530||6530||6530|56
1597999800000|2020-08-21 08:50:00|6630|6575|6660|6530|6660|6600|6630|6530|1000
1598000400000|2020-08-21 09:00:00|||||||||10
1598001000000|2020-08-21 09:10:00|6575|6531|6659|6531|6660|6531|6575|6531|145
1598001300000|2020-08-21 09:15:00|||||||||56
1598001600000|2020-08-21 09:20:00|||||||||56
1598001900000|2020-08-21 09:25:00||6530||6530||6530||6530|168
1598002200000|2020-08-21 09:30:00|||||||||56
1598002500000|2020-08-21 09:35:00|6571||6571||6571||6571||0
1598002800000|2020-08-21 09:40:00|||||||||112
1598003100000|2020-08-21 09:45:00||6531||6531||6531||6531|0
1598003400000|2020-08-21 09:50:00||6532||6532||6532||6532|0
1598004000000|2020-08-21 10:00:00||6533||6535||6535||6533|8
1598004300000|2020-08-21 10:05:00|||||||||28
1598004600000|2020-08-21 10:10:00||6534||6531||6534||6531|420
1598005200000|2020-08-21 10:20:00|||||||||56
1598005800000|2020-08-21 10:30:00|6541||6571||6571||6541||0
1598006100000|2020-08-21 10:35:00|||||||||75
1598006400000|2020-08-21 10:40:00|||||||||56
1598006700000|2020-08-21 10:45:00||6530||6520||6530||6520|387
1598007300000|2020-08-21 10:55:00||6510||6510||6510||6510|69
1598007600000|2020-08-21 11:00:00|6600|6560|6600|6566|6600|6571|6599|6530|2399
1598007900000|2020-08-21 11:05:00|6591|6565|6600|6565|6600|6565|6591|6565|448
1598008200000|2020-08-21 11:10:00|||||||||114
1598008500000|2020-08-21 11:15:00||6567||6567||6568||6567|512
1598008800000|2020-08-21 11:20:00|6595||6595||6595||6595||168
1598009100000|2020-08-21 11:25:00|6585|6568|6585|6570|6585|6570|6585|6568|5
1598009400000|2020-08-21 11:30:00|6580|6569|6581|6567|6585|6569|6580|6567|502
1598009700000|2020-08-21 11:35:00|6580|6565|6575|6567|6580|6567|6572|6565|561
1598010000000|2020-08-21 11:40:00|6574|6565|6574|6555|6574|6567|6574|6555|677
1598010300000|2020-08-21 11:45:00|6573|6567|6570|6560|6574|6567|6568|6551|796
1598010600000|2020-08-21 11:50:00|6574|6552|6580|6552|6580|6552|6574|6552|472
1598010900000|2020-08-21 11:55:00|6576|6560|6580|6555|6580|6569|6567|6555|1204
1598011200000|2020-08-21 12:00:00|6577||6570||6579||6558||180
1598011500000|2020-08-21 12:05:00||6558||6558||6558||6558|22
1598011800000|2020-08-21 12:10:00|6575|6559|6573|6558|6575|6559|6559|6558|210
1598012400000|2020-08-21 12:20:00|6572|6559|6571|6558|6572|6559|6571|6558|497
1598012700000|2020-08-21 12:25:00|||||||||4
1598013000000|2020-08-21 12:30:00||6559||6559||6559||6559|12
1598013300000|2020-08-21 12:35:00|||||||||5
1598013600000|2020-08-21 12:40:00|||||||||226
1598013900000|2020-08-21 12:45:00|||||||||242
1598014200000|2020-08-21 12:50:00|6570||6571||6571||6570||115
1598014500000|2020-08-21 12:55:00||6564||6560||6564||6559|631
1598014800000|2020-08-21 13:00:00|6569||6571||6571||6569||36
1598015100000|2020-08-21 13:05:00|6574|6563|6574|6560|6579|6567|6569|6560|1005
1598015400000|2020-08-21 13:10:00|6575|6563|6575|6563|6579|6571|6573|6563|230
1598015700000|2020-08-21 13:15:00|6579|6565|6574|6565|6579|6565|6574|6565|229
1598016000000|2020-08-21 13:20:00|6578|6571|6575|6570|6579|6572|6574|6569|364
1598016300000|2020-08-21 13:25:00|6579|6569|6577|6571|6610|6605|6570|6569|26102
1598016600000|2020-08-21 13:30:00|6576|6568|6550|6548|6593|6590|6545|6542|464278
1598016900000|2020-08-21 13:35:00|6551|6549|6564|6563|6574|6571|6542|6540|67972
1598017200000|2020-08-21 13:40:00|6565|6565|6565|6565|6581|6579|6564|6562|115195
1598017500000|2020-08-21 13:45:00|6566|6566|6576|6574|6585|6584|6555|6554|91687
1598017800000|2020-08-21 13:50:00|6575|6575|6599|6597|6599|6598|6574|6572|51795
1598018100000|2020-08-21 13:55:00|6598|6598|6588|6585|6599|6598|6587|6585|22461
1598018400000|2020-08-21 14:00:00|6589|6586|6593|6592|6605|6603|6588|6586|61168
1598018700000|2020-08-21 14:05:00|6594|6591|6602|6601|6608|6607|6592|6591|42489
1598019000000|2020-08-21 14:10:00|6601|6600|6604|6603|6612|6611|6597|6596|34151
1598019300000|2020-08-21 14:15:00|6603|6602|6602|6600|6606|6605|6598|6597|36051
1598019600000|2020-08-21 14:20:00|6603|6601|6593|6592|6604|6603|6591|6590|37989
1598019900000|2020-08-21 14:25:00|6592|6591|6587|6586|6595|6594|6582|6581|36151
1598020200000|2020-08-21 14:30:00|6588|6587|6588|6587|6593|6592|6586|6584|21410
1598020500000|2020-08-21 14:35:00|6587|6586|6590|6589|6595|6594|6586|6585|20843
1598020800000|2020-08-21 14:40:00|6589|6588|6593|6591|6596|6595|6588|6587|13340
1598021100000|2020-08-21 14:45:00|6592|6592|6585|6584|6593|6592|6584|6583|13248
1598021400000|2020-08-21 14:50:00|6586|6585|6587|6586|6588|6587|6580|6578|34595
1598021700000|2020-08-21 14:55:00|6586|6585|6578|6576|6589|6588|6575|6574|34721
1598022000000|2020-08-21 15:00:00|6577|6575|6586|6585|6586|6585|6576|6575|61549
1598022300000|2020-08-21 15:05:00|6587|6586|6582|6580|6592|6591|6580|6579|36476
1598022600000|2020-08-21 15:10:00|6581|6581|6582|6580|6589|6588|6581|6580|74330
1598022900000|2020-08-21 15:15:00|6581|6581|6574|6572|6582|6581|6549|6548|396593
1598023200000|2020-08-21 15:20:00|6572|6571|6572|6571|6592|6591|6571|6569|112020
1598023500000|2020-08-21 15:25:00|6573|6572|6575|6574|6579|6578|6568|6566|75253
1598023800000|2020-08-21 15:30:00|6576|6575|6578|6576|6587|6585|6571|6570|134873
1598024100000|2020-08-21 15:35:00|6576|6575|6579|6577|6579|6578|6573|6572|22326
1598024400000|2020-08-21 15:40:00|6577|6576|6575|6574|6583|6582|6571|6570|25843
1598024700000|2020-08-21 15:45:00|6574|6573|6583|6581|6583|6582|6572|6570|26518
1598025000000|2020-08-21 15:50:00|6584|6582|6628|6626|6639|6637|6583|6582|314802
1598025300000|2020-08-21 15:55:00|6627|6627|6609|6607|6635|6633|6605|6602|93551
1598025600000|2020-08-21 16:00:00|6610|6608|6600|6598|6612|6610|6599|6597|37516
1598025900000|2020-08-21 16:05:00|6598|6596|6601|6599|6608|6607|6597|6596|16825
1598026200000|2020-08-21 16:10:00|6602|6601|6609|6607|6612|6610|6594|6592|20723
1598026500000|2020-08-21 16:15:00|6610|6608|6599|6598|6615|6614|6599|6597|17932
1598026800000|2020-08-21 16:20:00|6598|6597|6598|6596|6602|6601|6597|6596|18313
1598027100000|2020-08-21 16:25:00|6597|6597|6599|6598|6602|6601|6597|6597|8557
1598027400000|2020-08-21 16:30:00|6598|6597|6601|6600|6602|6601|6598|6597|8925
1598027700000|2020-08-21 16:35:00|6600|6599|6597|6596|6603|6602|6595|6594|15221
1598028000000|2020-08-21 16:40:00|6598|6597|6609|6608|6612|6611|6596|6595|61302
1598028300000|2020-08-21 16:45:00|6610|6609|6605|6604|6612|6611|6601|6600|23867
1598028600000|2020-08-21 16:50:00|6608|6606|6602|6601|6609|6608|6602|6600|18758
1598028900000|2020-08-21 16:55:00|6603|6602|6606|6605|6612|6611|6600|6599|14183
1598029200000|2020-08-21 17:00:00|6607|6606|6598|6597|6607|6606|6595|6593|24510
1598029500000|2020-08-21 17:05:00|6599|6598|6603|6601|6607|6606|6599|6598|19801
1598029800000|2020-08-21 17:10:00|6602|6600|6602|6601|6603|6602|6593|6592|13114
1598030100000|2020-08-21 17:15:00|6601|6600|6605|6603|6606|6606|6601|6600|19871
1598030400000|2020-08-21 17:20:00|6604|6602|6606|6605|6607|6606|6603|6602|26810
1598030700000|2020-08-21 17:25:00|6605|6604|6610|6609|6612|6611|6605|6604|22015
1598031000000|2020-08-21 17:30:00|6609|6608|6611|6610|6611|6610|6605|6604|16638
1598031300000|2020-08-21 17:35:00|6610|6609|6623|6622|6623|6622|6608|6607|30912
1598031600000|2020-08-21 17:40:00|6622|6621|6625|6624|6625|6624|6617|6616|39573
1598031900000|2020-08-21 17:45:00|6624|6623|6621|6620|6628|6627|6618|6617|45385
1598032200000|2020-08-21 17:50:00|6620|6619|6620|6619|6629|6628|6618|6617|34444
1598032500000|2020-08-21 17:55:00|6621|6620|6627|6626|6630|6628|6618|6617|43460
1598032800000|2020-08-21 18:00:00|6628|6627|6633|6632|6635|6634|6627|6626|44962
1598033100000|2020-08-21 18:05:00|6632|6631|6634|6633|6637|6636|6632|6631|30555
1598033400000|2020-08-21 18:10:00|6635|6634|6636|6635|6641|6640|6635|6634|66234
1598033700000|2020-08-21 18:15:00|6637|6636|6633|6632|6639|6638|6632|6631|46415
1598034000000|2020-08-21 18:20:00|6634|6633|6645|6644|6646|6645|6633|6632|45672
1598034300000|2020-08-21 18:25:00|6646|6645|6644|6643|6649|6648|6642|6641|50074
1598034600000|2020-08-21 18:30:00|6645|6644|6658|6657|6659|6658|6644|6643|62402
1598034900000|2020-08-21 18:35:00|6659|6658|6655|6654|6667|6666|6654|6652|55383
1598035200000|2020-08-21 18:40:00|6654|6653|6661|6660|6661|6660|6652|6651|45235
1598035500000|2020-08-21 18:45:00|6662|6661|6661|6660|6668|6667|6658|6657|78345
1598035800000|2020-08-21 18:50:00|6662|6661|6664|6663|6665|6664|6658|6657|39285
1598036100000|2020-08-21 18:55:00|6663|6662|6665|6664|6669|6668|6663|6662|68279
1598036400000|2020-08-21 19:00:00|6666|6665|6675|6674|6678|6677|6666|6664|92466
1598036700000|2020-08-21 19:05:00|6674|6673|6675|6674|6681|6680|6673|6672|49991
1598037000000|2020-08-21 19:10:00|6674|6673|6678|6677|6681|6680|6668|6667|89510
1598037300000|2020-08-21 19:15:00|6679|6678|6681|6680|6681|6680|6675|6674|38355
1598037600000|2020-08-21 19:20:00|6682|6681|6684|6683|6686|6685|6678|6677|92596
1598037900000|2020-08-21 19:25:00|6685|6684|6685|6684|6687|6686|6683|6682|67983
1598038200000|2020-08-21 19:30:00|6684|6683|6667|6666|6685|6684|6665|6664|81156
1598038500000|2020-08-21 19:35:00|6668|6667|6660|6659|6672|6671|6659|6657|63033
1598038800000|2020-08-21 19:40:00|6659|6658|6651|6650|6659|6658|6650|6649|83507
1598039100000|2020-08-21 19:45:00|6652|6651|6645|6644|6652|6651|6643|6642|87597
1598039400000|2020-08-21 19:50:00|6646|6645|6650|6649|6656|6655|6642|6641|151888
1598039700000|2020-08-21 19:55:00|6651|6650|6650|6649|6655|6654|6644|6643|314266
1598040000000|2020-08-21 20:00:00|6641|6632|6641|6631|6641|6632|6641|6631|340
1598040300000|2020-08-21 20:05:00|6660|6632|6678|6649|6678|6649|6650|6632|3660
1598040600000|2020-08-21 20:10:00|6680|6632|6678|6649|6680|6649|6678|6632|40
1598040900000|2020-08-21 20:15:00|6672|6650|6667|6632|6673|6650|6667|6632|956
1598041200000|2020-08-21 20:20:00|6650|6631|6650|6632|6650|6632|6650|6631|49
1598041500000|2020-08-21 20:25:00|6645|6631|6650|6632|6650|6632|6645|6631|221
1598041800000|2020-08-21 20:30:00||6631||6639||6639||6631|484
1598042100000|2020-08-21 20:35:00|6665|6632|6667|6632|6667|6641|6664|6631|483
1598042400000|2020-08-21 20:40:00|6660|6631|6660|6632|6660|6632|6660|6631|113
1598042700000|2020-08-21 20:45:00||6631||6632||6632||6631|0
1598043000000|2020-08-21 20:50:00|6650|6631|6650|6632|6650|6632|6650|6631|18
1598043300000|2020-08-21 20:55:00|6660|6631|6650|6632|6660|6632|6650|6631|26
1598256000000|2020-08-24 08:00:00|6690|6610|6690|6610|6690|6610|6690|6610|6
1598256300000|2020-08-24 08:05:00||6660||6660||6660||6660|0
1598256600000|2020-08-24 08:10:00|6700||6700||6700||6700||187
1598256900000|2020-08-24 08:15:00|||||||||56
1598257500000|2020-08-24 08:25:00|||||||||99
1598257800000|2020-08-24 08:30:00|6695||6695||6695||6695||77
1598258100000|2020-08-24 08:35:00|6694||6695||6695||6694||158
1598258400000|2020-08-24 08:40:00|6694||6694||6694||6694||112
1598258700000|2020-08-24 08:45:00|||||||||56
1598259000000|2020-08-24 08:50:00||6610||6611||6611||6610|252
1598259300000|2020-08-24 08:55:00|||||||||308
1598259600000|2020-08-24 09:00:00|6653||6653||6653||6653||0
1598259900000|2020-08-24 09:05:00||6610||6611||6611||6610|253
1598260200000|2020-08-24 09:10:00|6695||6693||6695||6693||228
1598260500000|2020-08-24 09:15:00|6694|6655|6694|6655|6694|6655|6694|6655|822
1598260800000|2020-08-24 09:20:00||6611||6612||6612||6611|48
1598261100000|2020-08-24 09:25:00||6613||6653||6653||6613|74
1598261400000|2020-08-24 09:30:00|||||||||50
1598261700000|2020-08-24 09:35:00|6655|6620|6700|6621|6700|6621|6655|6620|135
1598262000000|2020-08-24 09:40:00|6699||6699||6699||6699||40
1598262900000|2020-08-24 09:55:00||6620||6621||6621||6620|1
1598263200000|2020-08-24 10:00:00||6620||6620||6620||6620|196
1598263500000|2020-08-24 10:05:00||6619||6617||6619||6617|24
1598263800000|2020-08-24 10:10:00||6618||6618||6618||6618|1
1598264100000|2020-08-24 10:15:00||6622||6622||6622||6622|20
1598264400000|2020-08-24 10:20:00||6624||6624||6624||6624|0
1598264700000|2020-08-24 10:25:00|6700|6625|6698|6629|6700|6629|6698|6625|20
1598265000000|2020-08-24 10:30:00|6653|6631|6653|6618|6653|6631|6631|6617|1104
1598265300000|2020-08-24 10:35:00||6620||6613||6620||6612|280
1598265600000|2020-08-24 10:40:00||6615||6617||6617||6615|309
1598265900000|2020-08-24 10:45:00|6650|6619|6650|6611|6653|6619|6631|6610|290
1598266200000|2020-08-24 10:50:00|6631|6612|6636|6632|6653|6632|6631|6612|825
1598266500000|2020-08-24 10:55:00||6630||6613||6630||6610|158
1598266800000|2020-08-24 11:00:00|6625|6618|6636|6612|6636|6628|6625|6612|3113
1598267100000|2020-08-24 11:05:00|6631|6610|6636|6601|6636|6610|6631|6600|959
1598267400000|2020-08-24 11:10:00|6630|6600|6630|6591|6630|6600|6600|6591|592
1598267700000|2020-08-24 11:15:00|6624|6592|6630|6600|6630|6600|6624|6591|123
1598268000000|2020-08-24 11:20:00||6605||6616||6616||6605|476
1598268300000|2020-08-24 11:25:00|||||||||157
1598268600000|2020-08-24 11:30:00|6628|6620|6630|6616|6630|6620|6628|6616|517
1598268900000|2020-08-24 11:35:00||6620||6625||6625||6616|0
1598269200000|2020-08-24 11:40:00||6616||6616||6616||6616|50
1598269500000|2020-08-24 11:45:00||6610||6608||6610||6605|797
1598269800000|2020-08-24 11:50:00|||||||||299
1598270100000|2020-08-24 11:55:00||6607||6607||6620||6607|1254
1598270400000|2020-08-24 12:00:00||6610||6610||6610||6610|123
1598270700000|2020-08-24 12:05:00||6614||6614||6614||6610|47
1598271000000|2020-08-24 12:10:00|6629|6611|6629|6610|6629|6611|6623|6610|1166
1598271300000|2020-08-24 12:15:00|6628|6612|6612|6605|6629|6612|6611|6605|2852
1598271600000|2020-08-24 12:20:00|6609|6600|6614|6603|6614|6603|6601|6600|2063
1598271900000|2020-08-24 12:25:00|6601|6600|6614|6606|6614|6606|6601|6600|1430
1598272200000|2020-08-24 12:30:00|6613|6600|6613|6600|6613|6600|6613|6600|833
1598272500000|2020-08-24 12:35:00|6608||6609||6613||6608||561
1598272800000|2020-08-24 12:40:00|6607|6598|6613|6595|6613|6598|6599|6595|2134
1598273100000|2020-08-24 12:45:00|6611|6606|6613|6606|6613|6606|6611|6606|170
1598273400000|2020-08-24 12:50:00|6614|6609|6648|6620|6648|6627|6614|6606|1186
1598273700000|2020-08-24 12:55:00||6606||6631||6631||6606|422
1598274000000|2020-08-24 13:00:00|6633|6606|6648|6607|6648|6631|6633|6606|726
1598274300000|2020-08-24 13:05:00|6630|6618|6640|6618|6648|6620|6630|6618|102
1598274600000|2020-08-24 13:10:00|6634|6619|6635|6620|6635|6620|6634|6619|51
1598274900000|2020-08-24 13:15:00||6627||6627||6627||6627|770
1598275200000|2020-08-24 13:20:00|||||||||130
1598275500000|2020-08-24 13:25:00|6636|6628|6650|6642|6650|6645|6636|6619|5744
1598275800000|2020-08-24 13:30:00|6646|6619|6653|6649|6696|6693|6642|6619|144269
1598276100000|2020-08-24 13:35:00|6650|6650|6624|6622|6659|6657|6614|6613|86928
1598276400000|2020-08-24 13:40:00|6623|6621|6619|6618|6623|6621|6605|6605|65097
1598276700000|2020-08-24 13:45:00|6618|6617|6603|6602|6627|6626|6599|6598|84122
1598277000000|2020-08-24 13:50:00|6602|6601|6630|6629|6630|6629|6597|6596|72770
1598277300000|2020-08-24 13:55:00|6632|6630|6596|6594|6633|6632|6588|6587|73842
1598277600000|2020-08-24 14:00:00|6594|6593|6607|6606|6608|6607|6590|6589|59737
1598277900000|2020-08-24 14:05:00|6608|6605|6607|6606|6619|6618|6596|6595|55022
1598278200000|2020-08-24 14:10:00|6608|6607|6598|6596|6610|6609|6596|6595|56344
1598278500000|2020-08-24 14:15:00|6599|6597|6596|6595|6606|6604|6589|6588|59676
1598278800000|2020-08-24 14:20:00|6597|6596|6605|6604|6609|6608|6593|6592|46232
1598279100000|2020-08-24 14:25:00|6606|6605|6611|6609|6618|6617|6606|6605|42387
1598279400000|2020-08-24 14:30:00|6610|6610|6616|6615|6616|6615|6606|6605|38794
1598279700000|2020-08-24 14:35:00|6617|6616|6615|6614|6627|6626|6614|6613|62438
1598280000000|2020-08-24 14:40:00|6614|6613|6607|6606|6614|6613|6602|6601|103858
1598280300000|2020-08-24 14:45:00|6606|6605|6629|6627|6635|6633|6606|6605|49441
1598280600000|2020-08-24 14:50:00|6628|6626|6620|6619|6631|6630|6613|6612|27486
1598280900000|2020-08-24 14:55:00|6621|6620|6624|6622|6628|6627|6611|6610|36158
1598281200000|2020-08-24 15:00:00|6623|6623|6624|6623|6632|6631|6620|6619|52668
1598281500000|2020-08-24 15:05:00|6623|6622|6615|6614|6623|6622|6606|6605|67654
1598281800000|2020-08-24 15:10:00|6616|6615|6603|6602|6617|6616|6603|6602|26566
1598282100000|2020-08-24 15:15:00|6604|6603|6600|6599|6605|6604|6597|6595|46650
1598282400000|2020-08-24 15:20:00|6599|6598|6594|6593|6599|6598|6586|6585|32171
1598282700000|2020-08-24 15:25:00|6593|6592|6581|6580|6593|6592|6581|6580|49630
1598283000000|2020-08-24 15:30:00|6582|6581|6587|6586|6587|6586|6575|6574|36671
1598283300000|2020-08-24 15:35:00|6586|6585|6583|6582|6586|6585|6576|6575|32888
1598283600000|2020-08-24 15:40:00|6582|6581|6576|6575|6584|6583|6576|6575|34186
1598283900000|2020-08-24 15:45:00|6575|6574|6575|6574|6576|6575|6568|6567|39240
1598284200000|2020-08-24 15:50:00|6576|6575|6574|6573|6577|6576|6567|6566|50037
1598284500000|2020-08-24 15:55:00|6573|6572|6573|6572|6576|6575|6569|6568|41598
1598284800000|2020-08-24 16:00:00|6572|6571|6566|6565|6577|6576|6566|6565|38016
1598285100000|2020-08-24 16:05:00|6565|6564|6567|6566|6572|6571|6563|6562|56909
1598285400000|2020-08-24 16:10:00|6566|6565|6565|6564|6566|6565|6561|6560|53874
1598285700000|2020-08-24 16:15:00|6563|6562|6568|6567|6568|6567|6561|6560|48397
1598286000000|2020-08-24 16:20:00|6567|6566|6564|6563|6568|6567|6561|6560|21145
1598286300000|2020-08-24 16:25:00|6563|6562|6559|6558|6563|6562|6557|6556|41388
1598286600000|2020-08-24 16:30:00|6560|6559|6565|6564|6567|6566|6558|6557|24387
1598286900000|2020-08-24 16:35:00|6566|6565|6557|6556|6568|6567|6556|6555|33874
1598287200000|2020-08-24 16:40:00|6556|6555|6558|6557|6563|6562|6556|6555|32849
1598287500000|2020-08-24 16:45:00|6557|6556|6561|6560|6568|6567|6556|6555|25455
1598287800000|2020-08-24 16:50:00|6560|6559|6566|6565|6570|6569|6559|6558|56513
1598288100000|2020-08-24 16:55:00|6567|6566|6568|6567|6571|6570|6565|6564|41688
1598288400000|2020-08-24 17:00:00|6569|6568|6574|6573|6575|6574|6569|6568|41858
1598288700000|2020-08-24 17:05:00|6575|6574|6573|6572|6575|6574|6565|6564|34190
1598289000000|2020-08-24 17:10:00|6572|6571|6568|6567|6573|6572|6564|6563|66727
1598289300000|2020-08-24 17:15:00|6567|6566|6574|6573|6574|6573|6567|6566|43759
1598289600000|2020-08-24 17:20:00|6573|6572|6577|6576|6577|6576|6571|6570|31948
1598289900000|2020-08-24 17:25:00|6576|6575|6569|6567|6576|6576|6566|6565|31902
1598290200000|2020-08-24 17:30:00|6567|6566|6567|6566|6568|6567|6565|6564|38459
1598290500000|2020-08-24 17:35:00|6568|6567|6567|6566|6569|6568|6563|6562|50032
1598290800000|2020-08-24 17:40:00|6568|6567|6572|6570|6578|6578|6565|6564|84478
1598291100000|2020-08-24 17:45:00|6570|6569|6568|6567|6571|6570|6566|6565|28868
1598291400000|2020-08-24 17:50:00|6567|6566|6568|6567|6569|6568|6566|6565|24991
1598291700000|2020-08-24 17:55:00|6569|6568|6569|6568|6571|6570|6567|6566|28804
1598292000000|2020-08-24 18:00:00|6570|6569|6573|6573|6575|6574|6570|6569|24299
1598292300000|2020-08-24 18:05:00|6574|6572|6576|6575|6576|6575|6572|6571|31456
1598292600000|2020-08-24 18:10:00|6575|6574|6584|6583|6585|6584|6574|6573|57864
1598292900000|2020-08-24 18:15:00|6585|6584|6592|6591|6592|6591|6585|6584|29142
1598293200000|2020-08-24 18:20:00|6591|6590|6589|6588|6594|6593|6584|6583|55893
1598293500000|2020-08-24 18:25:00|6588|6587|6586|6585|6588|6587|6582|6581|41643
1598293800000|2020-08-24 18:30:00|6587|6586|6595|6594|6595|6594|6587|6586|47271
1598294100000|2020-08-24 18:35:00|6596|6595|6591|6590|6596|6595|6590|6589|40206
1598294400000|2020-08-24 18:40:00|6590|6589|6595|6594|6595|6594|6588|6587|38470
1598294700000|2020-08-24 18:45:00|6594|6593|6596|6595|6603|6602|6593|6592|79646
1598295000000|2020-08-24 18:50:00|6595|6594|6585|6584|6595|6594|6582|6581|54817
1598295300000|2020-08-24 18:55:00|6587|6585|6592|6591|6595|6594|6586|6585|40571
1598295600000|2020-08-24 19:00:00|6591|6590|6594|6593|6598|6597|6591|6590|49250
1598295900000|2020-08-24 19:05:00|6593|6592|6590|6589|6594|6593|6588|6587|43534
1598296200000|2020-08-24 19:10:00|6591|6590|6591|6590|6591|6590|6587|6586|39029
1598296500000|2020-08-24 19:15:00|6592|6591|6593|6592|6593|6592|6586|6585|39491
1598296800000|2020-08-24 19:20:00|6592|6591|6596|6595|6596|6595|6587|6586|62573
1598297100000|2020-08-24 19:25:00|6597|6596|6599|6598|6599|6598|6591|6590|58341
1598297400000|2020-08-24 19:30:00|6600|6599|6598|6597|6604|6603|6597|6596|104458
1598297700000|2020-08-24 19:35:00|6599|6598|6594|6593|6600|6599|6592|6591|56124
1598298000000|2020-08-24 19:40:00|6595|6594|6601|6600|6602|6601|6595|6594|70944
1598298300000|2020-08-24 19:45:00|6602|6601|6603|6602|6603|6602|6599|6598|71412
1598298600000|2020-08-24 19:50:00|6605|6604|6602|6601|6610|6607|6600|6599|170413
1598298900000|2020-08-24 19:55:00|6601|6600|6609|6607|6609|6608|6599|6598|307636
1598299200000|2020-08-24 20:00:00|6613|6586|6624|6596|6624|6596|6605|6586|480890
1598299500000|2020-08-24 20:05:00|6618|6607|6624|6607|6624|6612|6612|6607|946
1598299800000|2020-08-24 20:10:00|6618|6596|6618|6596|6618|6596|6618|6596|112
1598300100000|2020-08-24 20:15:00|6615|6600|6615|6608|6615|6608|6615|6600|482
1598300400000|2020-08-24 20:20:00|||||||||16
1598300700000|2020-08-24 20:25:00|6618|6600|6615|6600|6618|6600|6615|6600|1114
1598301000000|2020-08-24 20:30:00|||||||||130
1598301300000|2020-08-24 20:35:00|6618|6601|6615|6601|6618|6601|6615|6601|6
1598301600000|2020-08-24 20:40:00|6618||6618||6618||6618||468
1598301900000|2020-08-24 20:45:00|6609|6600|6609|6600|6609|6600|6609|6600|75
1598302200000|2020-08-24 20:50:00|||||||||1
1598302500000|2020-08-24 20:55:00|||||||||58
1598302800000|2020-08-24 21:00:00|||||||||6
1598303100000|2020-08-24 21:05:00|6605||6605||6605||6605||97
1598303400000|2020-08-24 21:10:00|||||||||75
1598303700000|2020-08-24 21:15:00||6601||6601||6601||6601|26
1598304000000|2020-08-24 21:20:00|||||||||17
1598304300000|2020-08-24 21:25:00|||||||||12
1598304600000|2020-08-24 21:30:00|||||||||53
1598304900000|2020-08-24 21:35:00||6600||6600||6600||6600|453
1598305200000|2020-08-24 21:40:00|||||||||43
1598305500000|2020-08-24 21:45:00|||||||||6
1598305800000|2020-08-24 21:50:00|||||||||211
1598306100000|2020-08-24 21:55:00|||||||||51
1598306400000|2020-08-24 22:00:00|6604||6603||6604||6603||672
1598306700000|2020-08-24 22:05:00|6604||6605||6605||6604||411
1598307300000|2020-08-24 22:15:00|6603|6596|6600|6596|6603|6596|6600|6596|532
1598307600000|2020-08-24 22:20:00|||||||||50
1598307900000|2020-08-24 22:25:00|6599||6599||6599||6599||168
1598308200000|2020-08-24 22:30:00|6600||6599||6600||6599||662
1598308500000|2020-08-24 22:35:00|6600|6599|6608|6599|6608|6599|6599|6599|1500
1598308800000|2020-08-24 22:40:00|6603||6600||6603||6600||50
1598309100000|2020-08-24 22:45:00||6596||6596||6596||6596|512
1598309400000|2020-08-24 22:50:00|||||||||340
1598309700000|2020-08-24 22:55:00|6597||6597||6597||6597||0
1598310000000|2020-08-24 23:00:00|||||||||30
1598310300000|2020-08-24 23:05:00|6596||6599||6600||6596||200
1598310600000|2020-08-24 23:10:00||6595||6595||6595||6595|168
1598310900000|2020-08-24 23:15:00|6598||6600||6600||6596||25
1598311200000|2020-08-24 23:20:00||6588||6586||6588||6586|308
1598312400000|2020-08-24 23:40:00||6595||6595||6595||6595|84
1598312700000|2020-08-24 23:45:00||6586||6586||6586||6586|470
1598313000000|2020-08-24 23:50:00||6590||6590||6590||6590|105
1598313300000|2020-08-24 23:55:00|6599|6592|6608|6602|6608|6602|6597|6592|1213
1598342400000|2020-08-25 08:00:00|6690|6560|6610|6565|6690|6565|6610|6560|62
1598343300000|2020-08-25 08:15:00||6566||6566||6566||6566|0
1598343900000|2020-08-25 08:25:00|6608||6605||6608||6605||8
1598344200000|2020-08-25 08:30:00|||||||||163
1598344500000|2020-08-25 08:35:00|6600||6600||6600||6600||0
1598344800000|2020-08-25 08:40:00|6610||6610||6610||6610||0
1598345700000|2020-08-25 08:55:00|6599||6599||6599||6599||0
1598346300000|2020-08-25 09:05:00|6598||6599||6599||6597||10
1598348100000|2020-08-25 09:35:00|||||||||10
1598348400000|2020-08-25 09:40:00|||||||||2
1598349300000|2020-08-25 09:55:00|||||||||280
1598349900000|2020-08-25 10:05:00|6575||6575||6575||6575||84
1598350200000|2020-08-25 10:10:00|6599||6599||6599||6571||169
1598351400000|2020-08-25 10:30:00|6620|6590|6605|6590|6620|6590|6605|6590|300
1598352000000|2020-08-25 10:40:00|||||||||65
1598352900000|2020-08-25 10:55:00|6599||6605||6605||6599||0
1598353200000|2020-08-25 11:00:00|6600|6588|6605|6599|6605|6599|6600|6588|1166
1598353500000|2020-08-25 11:05:00|6613|6604|6618|6605|6620|6605|6613|6604|180
1598353800000|2020-08-25 11:10:00|6610|6590|6605|6590|6618|6590|6605|6590|112
1598354400000|2020-08-25 11:20:00|||||||||1
1598354700000|2020-08-25 11:25:00|6613|6593|6615|6605|6618|6605|6613|6590|232
1598355000000|2020-08-25 11:30:00|6618||6618||6618||6618||224
1598355900000|2020-08-25 11:45:00|6615||6615||6615||6615||0
1598356200000|2020-08-25 11:50:00|6613|6608|6618|6610|6618|6610|6613|6608|0
1598356500000|2020-08-25 11:55:00|6628|6613|6628|6613|6628|6613|6618|6613|130
1598356800000|2020-08-25 12:00:00|6617||6626||6626||6617||233
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|6624|6615|6624|6613|6624|6615|6624|6613|48
1598358000000|2020-08-25 12:20:00|6615|6614|6600|6591|6624|6614|6600|6591|3173
1598358300000|2020-08-25 12:25:00|||||||||3
1598358600000|2020-08-25 12:30:00||6596||6596||6596||6596|616
1598358900000|2020-08-25 12:35:00||6597||6597||6597||6597|28
1598359200000|2020-08-25 12:40:00|6598|6596|6600|6593|6600|6596|6598|6593|1048
1598359800000|2020-08-25 12:50:00|6596|6594|6599|6588|6600|6594|6595|6588|2048
1598360100000|2020-08-25 12:55:00|6600||6600||6600||6599||0
1598360400000|2020-08-25 13:00:00|6597|6592|6597|6592|6597|6592|6597|6592|52
1598360700000|2020-08-25 13:05:00|6599|6594|6599|6590|6599|6594|6599|6590|321
1598361000000|2020-08-25 13:10:00|6595||6597||6597||6593||229
1598361300000|2020-08-25 13:15:00|6595|6588|6597|6591|6599|6591|6595|6588|196
1598361600000|2020-08-25 13:20:00|6599|6597|6600|6590|6600|6599|6598|6590|1639
1598361900000|2020-08-25 13:25:00|6590|6591|6600|6570|6600|6591|6575|6570|8315
1598362200000|2020-08-25 13:30:00|6586|6583|6581|6580|6599|6598|6577|6575|64744
1598362500000|2020-08-25 13:35:00|6580|6579|6595|6593|6595|6594|6571|6570|53193
1598362800000|2020-08-25 13:40:00|6594|6592|6598|6597|6603|6602|6587|6585|59495
1598363100000|2020-08-25 13:45:00|6597|6596|6600|6599|6602|6601|6590|6589|45096
1598363400000|2020-08-25 13:50:00|6599|6598|6589|6588|6601|6600|6585|6583|46773
1598363700000|2020-08-25 13:55:00|6590|6589|6595|6593|6598|6596|6586|6585|47140
1598364000000|2020-08-25 14:00:00|6594|6592|6605|6604|6606|6605|6589|6588|51392
1598364300000|2020-08-25 14:05:00|6606|6605|6603|6602|6606|6605|6595|6594|24115
1598364600000|2020-08-25 14:10:00|6602|6601|6608|6607|6625|6624|6597|6596|56989
1598364900000|2020-08-25 14:15:00|6609|6608|6605|6604|6612|6611|6602|6600|77724
1598365200000|2020-08-25 14:20:00|6604|6603|6599|6597|6607|6606|6594|6593|102119
1598365500000|2020-08-25 14:25:00|6598|6598|6597|6595|6609|6608|6595|6594|39451
1598365800000|2020-08-25 14:30:00|6596|6594|6600|6598|6600|6599|6592|6591|18856
1598366100000|2020-08-25 14:35:00|6599|6599|6608|6606|6610|6609|6599|6598|22488
1598366400000|2020-08-25 14:40:00|6607|6605|6609|6608|6609|6608|6605|6604|24445
1598366700000|2020-08-25 14:45:00|6608|6607|6595|6594|6610|6609|6595|6594|53101
1598367000000|2020-08-25 14:50:00|6594|6593|6591|6590|6596|6595|6591|6590|26279
1598367300000|2020-08-25 14:55:00|6592|6591|6598|6596|6599|6598|6586|6585|29159
1598367600000|2020-08-25 15:00:00|6597|6597|6593|6592|6598|6597|6586|6585|61320
1598367900000|2020-08-25 15:05:00|6592|6591|6592|6591|6602|6600|6589|6588|77355
1598368200000|2020-08-25 15:10:00|6591|6590|6592|6590|6593|6591|6583|6582|27260
1598368500000|2020-08-25 15:15:00|6591|6589|6588|6587|6592|6591|6585|6584|29822
1598368800000|2020-08-25 15:20:00|6589|6588|6590|6589|6594|6593|6586|6585|19029
1598369100000|2020-08-25 15:25:00|6591|6590|6595|6594|6596|6595|6590|6589|24230
1598369400000|2020-08-25 15:30:00|6594|6593|6592|6591|6599|6598|6592|6590|24063
1598369700000|2020-08-25 15:35:00|6591|6590|6588|6586|6591|6590|6585|6584|22704
1598370000000|2020-08-25 15:40:00|6587|6585|6588|6587|6593|6592|6582|6581|65530
1598370300000|2020-08-25 15:45:00|6587|6586|6587|6586|6591|6590|6586|6585|21698
1598370600000|2020-08-25 15:50:00|6588|6587|6590|6589|6592|6591|6588|6587|12615
1598370900000|2020-08-25 15:55:00|6589|6588|6593|6592|6597|6595|6589|6588|15353
1598371200000|2020-08-25 16:00:00|6594|6593|6592|6591|6599|6598|6591|6590|18123
1598371500000|2020-08-25 16:05:00|6593|6592|6600|6599|6600|6599|6592|6591|15890
1598371800000|2020-08-25 16:10:00|6602|6600|6603|6602|6603|6602|6597|6596|32462
1598372100000|2020-08-25 16:15:00|6604|6603|6600|6599|6606|6605|6592|6591|48599
1598372400000|2020-08-25 16:20:00|6599|6598|6599|6598|6600|6600|6596|6594|18935
1598372700000|2020-08-25 16:25:00|6600|6599|6602|6601|6603|6602|6599|6599|17160
1598373000000|2020-08-25 16:30:00|6601|6600|6602|6601|6602|6601|6598|6597|13121
1598373300000|2020-08-25 16:35:00|6603|6602|6602|6601|6605|6604|6598|6597|16077
1598373600000|2020-08-25 16:40:00|6603|6602|6609|6608|6609|6608|6603|6602|20884
1598373900000|2020-08-25 16:45:00|6608|6607|6615|6614|6617|6616|6608|6607|28120
1598374200000|2020-08-25 16:50:00|6616|6615|6611|6610|6616|6615|6611|6610|14873
1598374500000|2020-08-25 16:55:00|6610|6609|6611|6610|6613|6612|6606|6605|18519
1598374800000|2020-08-25 17:00:00|6610|6609|6603|6602|6611|6610|6602|6601|32661
1598375100000|2020-08-25 17:05:00|6602|6601|6605|6604|6605|6604|6599|6598|20111
1598375400000|2020-08-25 17:10:00|6604|6603|6604|6603|6608|6607|6601|6600|18732
1598375700000|2020-08-25 17:15:00|6605|6604|6604|6603|6607|6606|6602|6601|9657
1598376000000|2020-08-25 17:20:00|6603|6602|6599|6598|6604|6603|6599|6598|13496
1598376300000|2020-08-25 17:25:00|6600|6599|6597|6596|6601|6600|6597|6596|20181
1598376600000|2020-08-25 17:30:00|6598|6597|6598|6597|6603|6602|6597|6596|15885
1598376900000|2020-08-25 17:35:00|6597|6596|6598|6597|6598|6597|6592|6591|15341
1598377200000|2020-08-25 17:40:00|6599|6598|6595|6594|6599|6598|6592|6591|9436
1598377500000|2020-08-25 17:45:00|6594|6593|6596|6595|6598|6597|6593|6591|12209
1598377800000|2020-08-25 17:50:00|6595|6594|6596|6595|6597|6596|6593|6592|9978
1598378100000|2020-08-25 17:55:00|6597|6596|6595|6594|6598|6597|6594|6593|19163
1598378400000|2020-08-25 18:00:00|6596|6595|6598|6597|6600|6599|6596|6594|18071
1598378700000|2020-08-25 18:05:00|6597|6596|6597|6596|6599|6598|6596|6594|14870
1598379000000|2020-08-25 18:10:00|6596|6595|6597|6595|6600|6599|6595|6595|17354
1598379300000|2020-08-25 18:15:00|6596|6596|6598|6596|6600|6599|6592|6591|29089
1598379600000|2020-08-25 18:20:00|6597|6595|6598|6597|6600|6599|6595|6594|13651
1598379900000|2020-08-25 18:25:00|6597|6596|6596|6594|6599|6597|6593|6592|17296
1598380200000|2020-08-25 18:30:00|6595|6593|6596|6594|6597|6596|6594|6592|20449
1598380500000|2020-08-25 18:35:00|6597|6595|6595|6594|6598|6596|6593|6592|27164
1598380800000|2020-08-25 18:40:00|6596|6595|6592|6591|6598|6597|6590|6589|29633
1598381100000|2020-08-25 18:45:00|6593|6592|6594|6593|6597|6596|6592|6591|15062
1598381400000|2020-08-25 18:50:00|6595|6594|6594|6593|6598|6597|6593|6592|40985
1598381700000|2020-08-25 18:55:00|6593|6592|6595|6594|6597|6596|6593|6592|29204
1598382000000|2020-08-25 19:00:00|6594|6593|6593|6592|6596|6595|6591|6590|68259
1598382300000|2020-08-25 19:05:00|6592|6591|6591|6590|6593|6592|6590|6589|19363
1598382600000|2020-08-25 19:10:00|6592|6591|6596|6595|6597|6596|6591|6590|40367
1598382900000|2020-08-25 19:15:00|6597|6596|6604|6603|6605|6604|6596|6595|50344
1598383200000|2020-08-25 19:20:00|6605|6604|6602|6601|6605|6604|6597|6596|40397
1598383500000|2020-08-25 19:25:00|6603|6602|6606|6605|6609|6608|6603|6602|38473
1598383800000|2020-08-25 19:30:00|6607|6606|6608|6607|6609|6608|6605|6604|28841
1598384100000|2020-08-25 19:35:00|6609|6608|6605|6604|6612|6611|6603|6602|66478
1598384400000|2020-08-25 19:40:00|6606|6605|6605|6604|6606|6605|6603|6602|27566
1598384700000|2020-08-25 19:45:00|6606|6605|6603|6602|6606|6605|6601|6600|50266
1598385000000|2020-08-25 19:50:00|6602|6601|6600|6599|6603|6602|6597|6596|93834
1598385300000|2020-08-25 19:55:00|6601|6600|6605|6604|6605|6604|6595|6594|161351
1598385600000|2020-08-25 20:00:00|6606|6592|6605|6592|6606|6592|6605|6592|150
1598385900000|2020-08-25 20:05:00|6606|6595|6612|6595|6612|6595|6606|6595|2622
1598386200000|2020-08-25 20:10:00|||||||||18
1598386500000|2020-08-25 20:15:00|6605|6599|6605|6595|6605|6599|6605|6595|424
1598386800000|2020-08-25 20:20:00|6604||6604||6604||6604||12
1598387400000|2020-08-25 20:30:00|||||||||13
1598387700000|2020-08-25 20:35:00|||||||||3
1598388000000|2020-08-25 20:40:00|||||||||27
1598388300000|2020-08-25 20:45:00|||||||||2
1598388600000|2020-08-25 20:50:00|||||||||7
1598388900000|2020-08-25 20:55:00|||||||||32
1598389200000|2020-08-25 21:00:00|||||||||5
1598390100000|2020-08-25 21:15:00|||||||||54
1598390400000|2020-08-25 21:20:00|||||||||7
1598390700000|2020-08-25 21:25:00|||||||||25
1598391000000|2020-08-25 21:30:00|||||||||52
1598391300000|2020-08-25 21:35:00|||||||||10
1598391600000|2020-08-25 21:40:00|||||||||187
1598391900000|2020-08-25 21:45:00|||||||||10
1598392200000|2020-08-25 21:50:00|||||||||9
1598392500000|2020-08-25 21:55:00|6605|6604|6605|6604|6605|6604|6605|6604|222
1598392800000|2020-08-25 22:00:00||6595||6595||6595||6595|562
1598393400000|2020-08-25 22:10:00|||||||||10
1598393700000|2020-08-25 22:15:00|||||||||33
1598394300000|2020-08-25 22:25:00|||||||||50
1598394600000|2020-08-25 22:30:00|6597|6597|6605|6597|6605|6597|6597|6597|300
1598394900000|2020-08-25 22:35:00|||||||||50
1598395200000|2020-08-25 22:40:00||6595||6595||6600||6595|84
1598395800000|2020-08-25 22:50:00|6597|6593|6605|6593|6605|6593|6597|6593|117
1598396400000|2020-08-25 23:00:00|6600||6600||6600||6600||0
1598396700000|2020-08-25 23:05:00|||||||||400
1598397000000|2020-08-25 23:10:00||6594||6594||6594||6594|0
1598397600000|2020-08-25 23:20:00|||||||||5
1598397900000|2020-08-25 23:25:00||6593||6593||6593||6593|200
1598398200000|2020-08-25 23:30:00|6605|6600|6605|6593|6605|6600|6605|6593|737
1598398500000|2020-08-25 23:35:00|6604||6604||6604||6604||56
1598398800000|2020-08-25 23:40:00|6600||6600||6600||6600||0
1598399100000|2020-08-25 23:45:00||6594||6594||6594||6594|226
1598399400000|2020-08-25 23:50:00|6604||6604||6604||6604||15
1598399700000|2020-08-25 23:55:00|6600||6600||6600||6600||1
1598428800000|2020-08-26 08:00:00|6616|6576|6616|6576|6616|6576|6616|6576|7
1598430600000|2020-08-26 08:30:00||6577||6576||6577||6576|0
1598430900000|2020-08-26 08:35:00|6605|6577|6616|6577|6616|6577|6605|6577|0
1598432400000|2020-08-26 09:00:00|6610|6576|6610|6576|6610|6576|6610|6576|0
1598433300000|2020-08-26 09:15:00|6605||6610||6610||6605||0
1598433600000|2020-08-26 09:20:00|6605||6610||6610||6605||0
1598434500000|2020-08-26 09:35:00||6577||6577||6577||6577|4
1598434800000|2020-08-26 09:40:00||6576||6576||6576||6576|0
1598435400000|2020-08-26 09:50:00|||||||||40
1598435700000|2020-08-26 09:55:00|6609||6610||6610||6609||188
1598436000000|2020-08-26 10:00:00||6566||6573||6573||6566|0
1598436300000|2020-08-26 10:05:00|6609||6609||6610||6609||0
1598436600000|2020-08-26 10:10:00|6610||6609||6610||6609||0
1598436900000|2020-08-26 10:15:00||6572||6572||6572||6572|0
1598437200000|2020-08-26 10:20:00|6610|6573|6609|6573|6610|6573|6609|6573|2
1598437500000|2020-08-26 10:25:00|6610||6610||6610||6610||0
1598438400000|2020-08-26 10:40:00|6609|6574|6609|6575|6610|6575|6609|6574|0
1598438700000|2020-08-26 10:45:00|6610|6574|6609|6575|6610|6575|6609|6574|0
1598439000000|2020-08-26 10:50:00|6610||6610||6610||6609||0
1598439600000|2020-08-26 11:00:00|6609|6576|6609|6576|6609|6576|6609|6576|17
1598440200000|2020-08-26 11:10:00|6600|6575|6600|6583|6600|6583|6600|6575|0
1598440500000|2020-08-26 11:15:00||6585||6585||6585||6585|3
1598441100000|2020-08-26 11:25:00|||||||||2
1598442000000|2020-08-26 11:40:00|||||||||1
1598442300000|2020-08-26 11:45:00|6594|6583|6600|6575|6600|6583|6594|6575|876
1598442600000|2020-08-26 11:50:00|6595|6576|6600|6576|6600|6576|6592|6575|28
1598442900000|2020-08-26 11:55:00|6589|6577|6600|6576|6600|6577|6589|6576|0
1598443200000|2020-08-26 12:00:00|6587||6600||6600||6587||124
1598443500000|2020-08-26 12:05:00|||||||||180
1598443800000|2020-08-26 12:10:00|6599|6587|6599|6574|6599|6587|6584|6574|1284
1598444100000|2020-08-26 12:15:00|6587|6572|6593|6561|6599|6572|6570|6560|2101
1598444400000|2020-08-26 12:20:00|6594|6563|6594|6562|6594|6563|6594|6562|159
1598444700000|2020-08-26 12:25:00|6593|6563|6593|6563|6593|6569|6593|6563|63
1598445000000|2020-08-26 12:30:00|6575|6562|6569|6563|6592|6563|6569|6562|872
1598445300000|2020-08-26 12:35:00|||||||||67
1598445600000|2020-08-26 12:40:00|6584|6569|6590|6573|6592|6573|6584|6569|640
1598445900000|2020-08-26 12:45:00|6578|6572|6586|6572|6590|6572|6578|6572|602
1598446200000|2020-08-26 12:50:00|6590|6580|6592|6580|6592|6580|6589|6580|105
1598446500000|2020-08-26 12:55:00|6589|6575|6582|6572|6592|6575|6580|6572|1931
1598446800000|2020-08-26 13:00:00|||||||||59
1598447100000|2020-08-26 13:05:00|6581||6582||6582||6581||459
1598447400000|2020-08-26 13:10:00|6578|6570|6582|6570|6582|6570|6577|6570|5874
1598447700000|2020-08-26 13:15:00|||||||||103
1598448000000|2020-08-26 13:20:00|6578|6565|6582|6571|6582|6571|6575|6565|911
1598448300000|2020-08-26 13:25:00|6577|6573|6575|6571|6592|6573|6575|6571|1066
1598448600000|2020-08-26 13:30:00|6589|6567|6570|6569|6589|6584|6554|6552|219948
1598448900000|2020-08-26 13:35:00|6573|6570|6578|6577|6582|6580|6545|6543|85318
1598449200000|2020-08-26 13:40:00|6579|6575|6581|6579|6588|6586|6565|6563|47695
1598449500000|2020-08-26 13:45:00|6579|6578|6550|6549|6580|6579|6537|6536|88656
1598449800000|2020-08-26 13:50:00|6549|6546|6570|6568|6574|6573|6549|6546|54927
1598450100000|2020-08-26 13:55:00|6569|6566|6554|6552|6569|6567|6543|6542|65601
1598450400000|2020-08-26 14:00:00|6553|6551|6549|6547|6557|6555|6544|6542|34403
1598450700000|2020-08-26 14:05:00|6550|6548|6565|6564|6565|6564|6546|6544|37834
1598451000000|2020-08-26 14:10:00|6566|6565|6549|6548|6569|6568|6546|6545|34266
1598451300000|2020-08-26 14:15:00|6548|6547|6552|6551|6554|6552|6545|6543|18925
1598451600000|2020-08-26 14:20:00|6553|6552|6554|6552|6554|6553|6545|6544|36764
1598451900000|2020-08-26 14:25:00|6555|6553|6557|6556|6564|6563|6551|6550|37958
1598452200000|2020-08-26 14:30:00|6556|6555|6559|6558|6562|6561|6552|6551|24257
1598452500000|2020-08-26 14:35:00|6560|6559|6557|6556|6562|6561|6555|6554|24295
1598452800000|2020-08-26 14:40:00|6558|6557|6545|6544|6560|6559|6545|6544|66053
1598453100000|2020-08-26 14:45:00|6546|6545|6555|6554|6557|6556|6546|6545|45425
1598453400000|2020-08-26 14:50:00|6556|6555|6553|6552|6559|6558|6552|6551|33183
1598453700000|2020-08-26 14:55:00|6552|6551|6546|6544|6555|6554|6536|6535|80328
1598454000000|2020-08-26 15:00:00|6548|6545|6541|6540|6548|6546|6536|6535|39331
1598454300000|2020-08-26 15:05:00|6540|6539|6538|6537|6544|6542|6536|6535|34883
1598454600000|2020-08-26 15:10:00|6539|6538|6534|6533|6539|6538|6534|6533|30308
1598454900000|2020-08-26 15:15:00|6535|6534|6523|6522|6535|6534|6522|6520|76597
1598455200000|2020-08-26 15:20:00|6524|6523|6524|6523|6529|6528|6522|6521|21600
1598455500000|2020-08-26 15:25:00|6525|6524|6531|6530|6533|6532|6522|6521|23783
1598455800000|2020-08-26 15:30:00|6532|6531|6532|6531|6533|6532|6525|6524|31505
1598456100000|2020-08-26 15:35:00|6531|6530|6527|6526|6533|6532|6525|6524|19515
1598456400000|2020-08-26 15:40:00|6528|6527|6528|6527|6531|6530|6527|6526|36901
1598456700000|2020-08-26 15:45:00|6529|6528|6530|6529|6531|6530|6527|6526|16070
1598457000000|2020-08-26 15:50:00|6529|6528|6521|6520|6531|6530|6521|6520|12660
1598457300000|2020-08-26 15:55:00|6522|6521|6518|6517|6523|6522|6516|6515|25070
1598457600000|2020-08-26 16:00:00|6519|6518|6529|6528|6531|6530|6519|6518|225065
1598457900000|2020-08-26 16:05:00|6530|6529|6536|6535|6543|6543|6529|6528|113598
1598458200000|2020-08-26 16:10:00|6537|6536|6535|6533|6538|6537|6533|6532|19401
1598458500000|2020-08-26 16:15:00|6534|6532|6535|6534|6537|6536|6533|6532|13916
1598458800000|2020-08-26 16:20:00|6536|6535|6538|6537|6540|6539|6535|6534|25010
1598459100000|2020-08-26 16:25:00|6537|6536|6528|6527|6538|6537|6527|6526|23465
1598459400000|2020-08-26 16:30:00|6527|6526|6528|6527|6529|6528|6525|6523|19164
1598459700000|2020-08-26 16:35:00|6529|6528|6528|6527|6531|6530|6527|6526|20611
1598460000000|2020-08-26 16:40:00|6527|6526|6539|6538|6541|6540|6526|6525|37797
1598460300000|2020-08-26 16:45:00|6540|6539|6544|6542|6545|6544|6540|6539|37757
1598460600000|2020-08-26 16:50:00|6543|6543|6548|6547|6549|6548|6542|6541|32288
1598460900000|2020-08-26 16:55:00|6549|6546|6544|6543|6549|6548|6543|6542|25637
1598461200000|2020-08-26 17:00:00|6545|6544|6552|6551|6553|6552|6542|6541|26532
1598461500000|2020-08-26 17:05:00|6551|6550|6549|6548|6552|6551|6548|6547|23872
1598461800000|2020-08-26 17:10:00|6548|6547|6541|6540|6548|6547|6539|6538|31862
1598462100000|2020-08-26 17:15:00|6540|6539|6543|6542|6544|6543|6540|6539|14164
1598462400000|2020-08-26 17:20:00|6542|6541|6541|6540|6543|6542|6540|6539|24668
1598462700000|2020-08-26 17:25:00|6540|6539|6541|6539|6541|6540|6537|6536|14557
1598463000000|2020-08-26 17:30:00|6540|6540|6543|6542|6543|6542|6538|6537|20610
1598463300000|2020-08-26 17:35:00|6544|6543|6542|6541|6544|6543|6540|6539|16986
1598463600000|2020-08-26 17:40:00|6541|6540|6542|6541|6543|6542|6536|6535|279401
1598463900000|2020-08-26 17:45:00|6541|6540|6542|6541|6544|6543|6540|6539|20452
1598464200000|2020-08-26 17:50:00|6543|6542|6540|6539|6543|6542|6539|6538|17492
1598464500000|2020-08-26 17:55:00|6541|6540|6540|6538|6542|6541|6539|6538|8222
1598464800000|2020-08-26 18:00:00|6539|6539|6540|6539|6542|6541|6536|6535|25813
1598465100000|2020-08-26 18:05:00|6539|6538|6540|6539|6544|6543|6539|6538|19841
1598465400000|2020-08-26 18:10:00|6541|6540|6538|6537|6544|6543|6536|6535|21499
1598465700000|2020-08-26 18:15:00|6537|6536|6537|6535|6539|6538|6534|6533|35957
1598466000000|2020-08-26 18:20:00|6538|6536|6543|6542|6543|6542|6537|6536|25569
1598466300000|2020-08-26 18:25:00|6542|6541|6549|6548|6552|6551|6542|6541|36842
1598466600000|2020-08-26 18:30:00|6550|6549|6553|6552|6556|6555|6548|6547|22831
1598466900000|2020-08-26 18:35:00|6554|6553|6553|6552|6556|6555|6547|6546|39097
1598467200000|2020-08-26 18:40:00|6554|6553|6553|6552|6558|6557|6551|6550|18311
1598467500000|2020-08-26 18:45:00|6554|6553|6551|6550|6554|6553|6549|6548|19341
1598467800000|2020-08-26 18:50:00|6552|6551|6555|6554|6558|6557|6552|6550|12860
1598468100000|2020-08-26 18:55:00|6554|6553|6564|6563|6564|6563|6552|6551|41490
1598468400000|2020-08-26 19:00:00|6563|6562|6559|6558|6563|6562|6555|6554|32498
1598468700000|2020-08-26 19:05:00|6560|6559|6560|6559|6562|6561|6560|6559|16741
1598469000000|2020-08-26 19:10:00|6561|6560|6561|6560|6563|6562|6557|6556|29102
1598469300000|2020-08-26 19:15:00|6560|6559|6559|6558|6560|6560|6554|6553|23080
1598469600000|2020-08-26 19:20:00|6558|6557|6563|6562|6563|6562|6556|6555|36656
1598469900000|2020-08-26 19:25:00|6562|6561|6561|6560|6562|6561|6558|6557|19263
1598470200000|2020-08-26 19:30:00|6562|6561|6559|6558|6562|6562|6558|6557|55473
1598470500000|2020-08-26 19:35:00|6560|6559|6561|6560|6565|6564|6559|6558|46986
1598470800000|2020-08-26 19:40:00|6560|6559|6562|6561|6565|6563|6558|6557|82612
1598471100000|2020-08-26 19:45:00|6563|6562|6564|6563|6567|6567|6563|6562|54198
1598471400000|2020-08-26 19:50:00|6565|6564|6559|6558|6566|6565|6557|6556|80941
1598471700000|2020-08-26 19:55:00|6560|6559|6559|6558|6564|6563|6557|6556|186277
1598472000000|2020-08-26 20:00:00|6560|6559|6568|6560|6573|6560|6560|6550|706210
1598472300000|2020-08-26 20:05:00|6560|6550|6568|6560|6568|6563|6560|6550|2455
1598472600000|2020-08-26 20:10:00|6573|6564|6577|6561|6577|6573|6572|6555|1521
1598472900000|2020-08-26 20:15:00|||||||||20
1598473200000|2020-08-26 20:20:00|6572|6565|6572|6565|6572|6565|6572|6565|415
1598473500000|2020-08-26 20:25:00|6571||6571||6571||6571||289
1598473800000|2020-08-26 20:30:00|6572|6570|6590|6572|6600|6598|6572|6565|3477
1598474100000|2020-08-26 20:35:00|||||||||42
1598474400000|2020-08-26 20:40:00|||||||||80
1598474700000|2020-08-26 20:45:00|||||||||208
1598475000000|2020-08-26 20:50:00|6589||6590||6590||6589||52
1598475300000|2020-08-26 20:55:00|6589|6566|6589|6565|6589|6566|6581|6565|835
1598475600000|2020-08-26 21:00:00|6583|6562|6583|6551|6583|6562|6583|6551|107
1598475900000|2020-08-26 21:05:00|||||||||4
1598476500000|2020-08-26 21:15:00|6580|6561|6580|6553|6580|6561|6580|6553|5
1598476800000|2020-08-26 21:20:00|||||||||40
1598477400000|2020-08-26 21:30:00|||||||||1
1598478000000|2020-08-26 21:40:00|6579|6554|6579|6554|6579|6554|6579|6554|19
1598478900000|2020-08-26 21:55:00|6563|6557|6563|6557|6563|6557|6563|6557|58
1598479200000|2020-08-26 22:00:00|6578||6578||6578||6578||106
1598479500000|2020-08-26 22:05:00|6575|6554|6575|6554|6575|6554|6575|6554|106
1598481300000|2020-08-26 22:35:00|6574|6553|6574|6553|6574|6553|6574|6553|56
1598481600000|2020-08-26 22:40:00|6575||6575||6575||6575||20
1598482800000|2020-08-26 23:00:00|||||||||2
1598483400000|2020-08-26 23:10:00||6554||6554||6554||6554|0
1598483700000|2020-08-26 23:15:00||6556||6557||6557||6556|0
1598484000000|2020-08-26 23:20:00|||||||||112
1598484300000|2020-08-26 23:25:00|6580|6560|6585|6556|6585|6560|6580|6556|363
1598484600000|2020-08-26 23:30:00|6580|6554|6579|6554|6585|6554|6579|6554|246
1598485200000|2020-08-26 23:40:00|6580|6555|6585|6556|6585|6556|6580|6555|308
1598485500000|2020-08-26 23:45:00|6584|6555|6584|6555|6584|6555|6584|6555|280
1598485800000|2020-08-26 23:50:00|6582|6556|6582|6555|6589|6556|6571|6555|1464
1598486100000|2020-08-26 23:55:00|6581|6563|6590|6570|6590|6570|6570|6560|1146
1598515200000|2020-08-27 08:00:00||6500||6510||6510||6500|0
1598516700000|2020-08-27 08:25:00|6589|6511|6589|6513|6589|6513|6589|6511|0
1598517300000|2020-08-27 08:35:00||6534||6534||6534||6534|0
1598517900000|2020-08-27 08:45:00||6535||6535||6535||6535|0
1598518200000|2020-08-27 08:50:00|||||||||47
1598518500000|2020-08-27 08:55:00|6570|6534|6570|6535|6570|6535|6570|6534|0
1598519100000|2020-08-27 09:05:00||6534||6535||6535||6534|349
1598519700000|2020-08-27 09:15:00|6569||6570||6570||6569||0
1598520000000|2020-08-27 09:20:00|6569||6569||6570||6569||0
1598520300000|2020-08-27 09:25:00|6570||6570||6570||6569||9
1598520600000|2020-08-27 09:30:00|6558||6558||6558||6558||0
1598520900000|2020-08-27 09:35:00||6534||6534||6534||6534|208
1598521500000|2020-08-27 09:45:00|||||||||56
1598521800000|2020-08-27 09:50:00|6550||6550||6550||6550||27
1598522100000|2020-08-27 09:55:00|||||||||40
1598522700000|2020-08-27 10:05:00|6540||6540||6540||6540||0
1598523000000|2020-08-27 10:10:00|||||||||56
1598523300000|2020-08-27 10:15:00|6550||6549||6550||6549||63
1598523600000|2020-08-27 10:20:00|||||||||56
1598523900000|2020-08-27 10:25:00|6550||6550||6550||6550||56
1598524500000|2020-08-27 10:35:00|6558||6558||6558||6549||601
1598524800000|2020-08-27 10:40:00|||||||||165
1598525100000|2020-08-27 10:45:00|6557|6535|6569|6535|6569|6535|6557|6535|205
1598525400000|2020-08-27 10:50:00|6557|6534|6557|6534|6557|6534|6557|6534|0
1598526000000|2020-08-27 11:00:00|6550|6545|6557|6540|6557|6545|6550|6540|223
1598526900000|2020-08-27 11:15:00|6555|6535|6557|6534|6557|6541|6555|6534|225
1598527200000|2020-08-27 11:20:00||6541||6541||6541||6541|0
1598527500000|2020-08-27 11:25:00|6552|6535|6557|6534|6557|6535|6552|6534|168
1598527800000|2020-08-27 11:30:00|6556||6557||6557||6556||560
1598528100000|2020-08-27 11:35:00|6556||6557||6557||6556||672
1598528400000|2020-08-27 11:40:00||6535||6536||6536||6535|56
1598528700000|2020-08-27 11:45:00|6552|6535|6557|6536|6557|6536|6552|6535|3651
1598529000000|2020-08-27 11:50:00|6545|6537|6557|6536|6557|6537|6545|6536|500
1598529600000|2020-08-27 12:00:00|6549||6557||6557||6547||300
1598529900000|2020-08-27 12:05:00|||||||||50
1598530200000|2020-08-27 12:10:00|6555||6545||6555||6545||131
1598530500000|2020-08-27 12:15:00|6555|6537|6556|6536|6556|6537|6547|6535|2016
1598531400000|2020-08-27 12:30:00|6542|6535|6556|6538|6556|6540|6538|6535|792
1598531700000|2020-08-27 12:35:00|6540|6535|6540|6535|6540|6535|6540|6535|528
1598532000000|2020-08-27 12:40:00|6556|6534|6556|6534|6556|6534|6541|6534|3810
1598532300000|2020-08-27 12:45:00|||||||||268
1598532600000|2020-08-27 12:50:00|6544||6556||6556||6542||130
1598532900000|2020-08-27 12:55:00|6543||6550||6550||6543||237
1598533200000|2020-08-27 13:00:00||6535||6535||6535||6535|40
1598533500000|2020-08-27 13:05:00|6549|6534|6549|6538|6549|6538|6543|6534|1041
1598533800000|2020-08-27 13:10:00|6550|6542|6556|6537|6556|6542|6550|6537|306
1598534100000|2020-08-27 13:15:00|6557|6544|6600|6583|6600|6595|6556|6537|6597
1598534400000|2020-08-27 13:20:00|6598|6592|6584|6583|6600|6595|6584|6583|1643
1598534700000|2020-08-27 13:25:00|6600|6557|6599|6550|6600|6561|6559|6540|6615
1598535000000|2020-08-27 13:30:00|6589|6555|6572|6570|6589|6574|6550|6546|183036
1598535300000|2020-08-27 13:35:00|6571|6569|6553|6551|6575|6574|6550|6549|126682
1598535600000|2020-08-27 13:40:00|6554|6553|6549|6548|6554|6553|6541|6538|64036
1598535900000|2020-08-27 13:45:00|6548|6547|6547|6546|6549|6548|6537|6536|58240
1598536200000|2020-08-27 13:50:00|6545|6544|6554|6552|6555|6554|6539|6538|88231
1598536500000|2020-08-27 13:55:00|6553|6551|6541|6539|6553|6551|6535|6534|80444
1598536800000|2020-08-27 14:00:00|6542|6541|6566|6564|6568|6566|6539|6538|112127
1598537100000|2020-08-27 14:05:00|6565|6565|6542|6541|6568|6568|6541|6540|45399
1598537400000|2020-08-27 14:10:00|6543|6542|6545|6544|6552|6551|6540|6538|66754
1598537700000|2020-08-27 14:15:00|6544|6543|6551|6550|6552|6551|6540|6538|60492
1598538000000|2020-08-27 14:20:00|6550|6549|6555|6554|6559|6558|6548|6546|84245
1598538300000|2020-08-27 14:25:00|6556|6555|6568|6567|6570|6569|6556|6555|130407
1598538600000|2020-08-27 14:30:00|6567|6566|6560|6559|6571|6570|6559|6558|65102
1598538900000|2020-08-27 14:35:00|6559|6558|6554|6553|6565|6564|6554|6553|35878
1598539200000|2020-08-27 14:40:00|6555|6554|6559|6558|6560|6558|6551|6550|48419
1598539500000|2020-08-27 14:45:00|6558|6557|6555|6554|6559|6558|6550|6549|47762
1598539800000|2020-08-27 14:50:00|6556|6555|6553|6552|6556|6555|6547|6546|34761
1598540100000|2020-08-27 14:55:00|6554|6553|6556|6555|6557|6556|6550|6549|41888
1598540400000|2020-08-27 15:00:00|6554|6554|6566|6565|6571|6570|6554|6553|54133
1598540700000|2020-08-27 15:05:00|6565|6564|6567|6566|6571|6570|6562|6561|47896
1598541000000|2020-08-27 15:10:00|6568|6565|6547|6546|6568|6567|6545|6544|65391
1598541300000|2020-08-27 15:15:00|6548|6547|6542|6541|6549|6548|6542|6541|41760
1598541600000|2020-08-27 15:20:00|6541|6540|6541|6540|6544|6542|6537|6536|38792
1598541900000|2020-08-27 15:25:00|6540|6539|6543|6542|6546|6545|6537|6536|33474
1598542200000|2020-08-27 15:30:00|6544|6543|6547|6545|6547|6546|6538|6537|23835
1598542500000|2020-08-27 15:35:00|6546|6546|6552|6550|6554|6553|6546|6545|27056
1598542800000|2020-08-27 15:40:00|6551|6551|6552|6551|6559|6558|6550|6549|54106
1598543100000|2020-08-27 15:45:00|6553|6552|6555|6554|6557|6556|6549|6548|26143
1598543400000|2020-08-27 15:50:00|6556|6555|6556|6555|6559|6558|6553|6552|24651
1598543700000|2020-08-27 15:55:00|6557|6556|6551|6550|6558|6557|6550|6549|22827
1598544000000|2020-08-27 16:00:00|6550|6549|6539|6538|6550|6549|6536|6535|62866
1598544300000|2020-08-27 16:05:00|6538|6537|6544|6543|6546|6544|6537|6536|21303
1598544600000|2020-08-27 16:10:00|6543|6542|6537|6536|6543|6542|6536|6535|29129
1598544900000|2020-08-27 16:15:00|6536|6535|6538|6537|6545|6544|6535|6534|21325
1598545200000|2020-08-27 16:20:00|6537|6536|6541|6540|6543|6542|6536|6535|15186
1598545500000|2020-08-27 16:25:00|6542|6541|6534|6533|6543|6542|6534|6533|15521
1598545800000|2020-08-27 16:30:00|6535|6534|6541|6540|6543|6542|6533|6532|55649
1598546100000|2020-08-27 16:35:00|6542|6539|6549|6548|6550|6549|6537|6536|29763
1598546400000|2020-08-27 16:40:00|6548|6547|6548|6546|6549|6548|6544|6543|14225
1598546700000|2020-08-27 16:45:00|6547|6547|6547|6546|6550|6549|6544|6543|21887
1598547000000|2020-08-27 16:50:00|6548|6547|6548|6547|6550|6549|6544|6543|35667
1598547300000|2020-08-27 16:55:00|6549|6548|6546|6545|6551|6550|6543|6542|71309
1598547600000|2020-08-27 17:00:00|6545|6544|6544|6542|6546|6545|6537|6536|17451
1598547900000|2020-08-27 17:05:00|6543|6543|6547|6546|6551|6550|6541|6539|28523
1598548200000|2020-08-27 17:10:00|6546|6545|6552|6551|6554|6553|6545|6544|23067
1598548500000|2020-08-27 17:15:00|6551|6550|6558|6557|6558|6557|6548|6547|34343
1598548800000|2020-08-27 17:20:00|6559|6558|6559|6558|6560|6559|6557|6556|17131
1598549100000|2020-08-27 17:25:00|6560|6559|6552|6551|6561|6560|6549|6548|25408
1598549400000|2020-08-27 17:30:00|6553|6552|6554|6553|6558|6557|6552|6551|27217
1598549700000|2020-08-27 17:35:00|6555|6554|6551|6550|6555|6554|6551|6550|21555
1598550000000|2020-08-27 17:40:00|6552|6551|6558|6557|6558|6557|6549|6548|18572
1598550300000|2020-08-27 17:45:00|6559|6558|6564|6563|6564|6563|6556|6555|18856
1598550600000|2020-08-27 17:50:00|6563|6562|6561|6560|6565|6564|6559|6558|15553
1598550900000|2020-08-27 17:55:00|6562|6561|6569|6568|6571|6570|6561|6560|46359
1598551200000|2020-08-27 18:00:00|6568|6567|6575|6574|6575|6574|6568|6567|29782
1598551500000|2020-08-27 18:05:00|6574|6573|6572|6571|6574|6574|6570|6569|21545
1598551800000|2020-08-27 18:10:00|6571|6570|6573|6572|6575|6574|6570|6569|41858
1598552100000|2020-08-27 18:15:00|6574|6573|6570|6569|6575|6574|6569|6568|23381
1598552400000|2020-08-27 18:20:00|6571|6570|6572|6571|6573|6572|6569|6568|15328
1598552700000|2020-08-27 18:25:00|6573|6572|6578|6577|6578|6577|6570|6569|43117
1598553000000|2020-08-27 18:30:00|6579|6578|6581|6580|6584|6583|6579|6578|39170
1598553300000|2020-08-27 18:35:00|6582|6581|6571|6570|6582|6581|6568|6567|28462
1598553600000|2020-08-27 18:40:00|6570|6569|6568|6566|6572|6571|6566|6565|56808
1598553900000|2020-08-27 18:45:00|6569|6567|6570|6568|6572|6571|6567|6566|29610
1598554200000|2020-08-27 18:50:00|6569|6569|6570|6569|6575|6574|6568|6567|36890
1598554500000|2020-08-27 18:55:00|6571|6570|6559|6558|6571|6570|6558|6558|22718
1598554800000|2020-08-27 19:00:00|6560|6559|6558|6557|6562|6561|6556|6555|53275
1598555100000|2020-08-27 19:05:00|6557|6556|6557|6556|6561|6560|6552|6551|35444
1598555400000|2020-08-27 19:10:00|6558|6557|6564|6563|6564|6563|6557|6556|85927
1598555700000|2020-08-27 19:15:00|6563|6562|6576|6575|6577|6575|6563|6562|47188
1598556000000|2020-08-27 19:20:00|6577|6576|6581|6580|6585|6583|6577|6576|84499
1598556300000|2020-08-27 19:25:00|6580|6579|6581|6580|6585|6584|6575|6574|43151
1598556600000|2020-08-27 19:30:00|6582|6581|6580|6579|6584|6583|6578|6576|29304
1598556900000|2020-08-27 19:35:00|6579|6578|6573|6572|6579|6578|6571|6570|28521
1598557200000|2020-08-27 19:40:00|6574|6573|6563|6562|6583|6582|6561|6560|76191
1598557500000|2020-08-27 19:45:00|6564|6563|6556|6555|6567|6566|6555|6554|75667
1598557800000|2020-08-27 19:50:00|6555|6554|6548|6547|6555|6554|6540|6539|159014
1598558100000|2020-08-27 19:55:00|6547|6546|6559|6557|6559|6558|6546|6545|225646
1598558400000|2020-08-27 20:00:00|6558|6556|6558|6542|6560|6556|6556|6542|641512
1598558700000|2020-08-27 20:05:00|6557|6546|6557|6546|6557|6546|6550|6546|1128
1598559000000|2020-08-27 20:10:00|6556|6550|6556|6550|6556|6550|6556|6550|560
1598559600000|2020-08-27 20:20:00|||||||||5
1598560200000|2020-08-27 20:30:00|6558|6553|6558|6555|6558|6555|6558|6550|675
1598560500000|2020-08-27 20:35:00|||||||||11
1598560800000|2020-08-27 20:40:00|6585|6565|6577|6565|6585|6565|6577|6565|896
1598561100000|2020-08-27 20:45:00|6575|6555|6565|6555|6575|6555|6564|6555|422
1598561700000|2020-08-27 20:55:00|6558|6550|6564|6550|6564|6550|6558|6550|30
1598562300000|2020-08-27 21:05:00|||||||||38
1598562600000|2020-08-27 21:10:00|||||||||1
1598562900000|2020-08-27 21:15:00|6565||6565||6565||6565||1500
1598564400000|2020-08-27 21:40:00|||||||||1
1598565000000|2020-08-27 21:50:00|6560|6554|6560|6553|6560|6555|6560|6553|5
1598565300000|2020-08-27 21:55:00|||||||||1
1598565600000|2020-08-27 22:00:00|6563|6554|6565|6554|6565|6554|6563|6554|868
1598566500000|2020-08-27 22:15:00|||||||||106
1598566800000|2020-08-27 22:20:00||6553||6553||6553||6553|28
1598567100000|2020-08-27 22:25:00|6570||6569||6570||6569||289
1598567400000|2020-08-27 22:30:00||6554||6554||6554||6554|450
1598567700000|2020-08-27 22:35:00||6555||6558||6558||6555|2
1598568000000|2020-08-27 22:40:00||6557||6557||6557||6557|2
1598568300000|2020-08-27 22:45:00|||||||||125
1598568600000|2020-08-27 22:50:00|6568||6568||6568||6568||1
1598569800000|2020-08-27 23:10:00|||||||||184
1598570100000|2020-08-27 23:15:00||6554||6554||6554||6554|0
1598570400000|2020-08-27 23:20:00|6567|6553|6567|6553|6567|6553|6567|6553|31
1598570700000|2020-08-27 23:25:00|6553|6550|6566|6551|6567|6551|6553|6550|391
1598571000000|2020-08-27 23:30:00|||||||||70
1598571300000|2020-08-27 23:35:00|6555|6550|6568|6556|6568|6556|6555|6550|361
1598571900000|2020-08-27 23:45:00|||||||||16
1598572200000|2020-08-27 23:50:00|||||||||172
1598572500000|2020-08-27 23:55:00|6564|6550|6564|6552|6564|6552|6562|6550|204
1598601600000|2020-08-28 08:00:00|6563|6500|6609|6510|6609|6510|6563|6500|262
1598601900000|2020-08-28 08:05:00|6600||6600||6600||6600||294
1598602200000|2020-08-28 08:10:00|||||||||56
1598602500000|2020-08-28 08:15:00|||||||||112
1598602800000|2020-08-28 08:20:00||6500||6500||6500||6500|184
1598603100000|2020-08-28 08:25:00||6556||6561||6561||6556|84
1598603400000|2020-08-28 08:30:00|||||||||50
1598603700000|2020-08-28 08:35:00|6563|6500|6563|6500|6563|6500|6563|6500|1215
1598604000000|2020-08-28 08:40:00|||||||||386
1598604300000|2020-08-28 08:45:00|6600||6600||6600||6600||0
1598604600000|2020-08-28 08:50:00|||||||||10
1598604900000|2020-08-28 08:55:00|||||||||343
1598605200000|2020-08-28 09:00:00|6599|6502|6599|6502|6599|6502|6599|6500|81
1598605500000|2020-08-28 09:05:00||6500||6502||6502||6500|0
1598605800000|2020-08-28 09:10:00|6600|6500|6600|6502|6600|6502|6599|6500|0
1598606100000|2020-08-28 09:15:00|6599|6500|6599|6500|6599|6502|6599|6500|0
1598606400000|2020-08-28 09:20:00|6600|6502|6599|6502|6600|6502|6599|6500|168
1598606700000|2020-08-28 09:25:00||6500||6502||6502||6500|0
1598607000000|2020-08-28 09:30:00||6500||6500||6502||6500|0
1598607300000|2020-08-28 09:35:00||6502||6502||6504||6500|112
1598607600000|2020-08-28 09:40:00||6500||6502||6502||6500|3
1598607900000|2020-08-28 09:45:00||6500||6502||6502||6500|112
1598608200000|2020-08-28 09:50:00|6598|6500|6589|6505|6598|6505|6589|6500|12
1598608500000|2020-08-28 09:55:00|6600|6506|6599|6508|6600|6508|6589|6505|235
1598608800000|2020-08-28 10:00:00|6590|6507|6589|6511|6600|6512|6589|6507|330
1598609100000|2020-08-28 10:05:00||6512||6518||6518||6512|168
1598609400000|2020-08-28 10:10:00|6600|6517|6589|6522|6600|6522|6589|6517|100
1598609700000|2020-08-28 10:15:00||6521||6525||6526||6521|28
1598610000000|2020-08-28 10:20:00|6600|6526|6589|6500|6600|6528|6589|6500|31
1598610300000|2020-08-28 10:25:00|6590|6520|6589|6524|6600|6524|6589|6500|52
1598610600000|2020-08-28 10:30:00||6525||6520||6528||6500|0
1598610900000|2020-08-28 10:35:00|6600||6589||6600||6589||0
1598611200000|2020-08-28 10:40:00|6599|6521|6589|6526|6600|6526|6589|6521|28
1598611500000|2020-08-28 10:45:00|6599|6500|6587|6500|6600|6532|6587|6500|28
1598611800000|2020-08-28 10:50:00|6600|6520|6589|6501|6600|6520|6589|6500|10
1598612100000|2020-08-28 10:55:00|6600|6502|6589|6501|6600|6502|6563|6501|105
1598612400000|2020-08-28 11:00:00|6590|6510|6588|6541|6590|6550|6562|6510|1462
1598612700000|2020-08-28 11:05:00|6586||6575||6588||6575||0
1598613000000|2020-08-28 11:10:00|6574||6574||6574||6574||16
1598613300000|2020-08-28 11:15:00|6552|6542|6571|6542|6574|6542|6552|6541|556
1598613600000|2020-08-28 11:20:00|6558||6558||6558||6550||705
1598613900000|2020-08-28 11:25:00|6550||6556||6558||6550||335
1598614200000|2020-08-28 11:30:00|6555|6543|6554|6543|6555|6543|6554|6543|56
1598614500000|2020-08-28 11:35:00||6545||6545||6545||6545|2
1598614800000|2020-08-28 11:40:00|6549|6543|6554|6543|6554|6543|6549|6543|151
1598615100000|2020-08-28 11:45:00|6552|6542|6543|6542|6554|6545|6543|6542|628
1598615400000|2020-08-28 11:50:00|||||||||131
1598615700000|2020-08-28 11:55:00|6554|6540|6554|6540|6554|6541|6554|6538|3371
1598616000000|2020-08-28 12:00:00|6553|6538|6553|6519|6553|6538|6535|6519|1580
1598616300000|2020-08-28 12:05:00||6520||6521||6521||6520|0
1598616600000|2020-08-28 12:10:00||6522||6524||6524||6522|0
1598616900000|2020-08-28 12:15:00|6552|6525|6537|6531|6552|6531|6537|6525|1858
1598617200000|2020-08-28 12:20:00|6535|6530|6537|6528|6537|6530|6534|6527|1071
1598617500000|2020-08-28 12:25:00|6535|6531|6535|6531|6535|6531|6535|6531|45
1598617800000|2020-08-28 12:30:00|6537|6532|6536|6528|6537|6533|6534|6528|1380
1598618100000|2020-08-28 12:35:00|6537|6536|6550|6529|6551|6536|6537|6529|1099
1598618400000|2020-08-28 12:40:00|6549||6549||6549||6549||105
1598618700000|2020-08-28 12:45:00|6537|6530|6547|6530|6548|6531|6537|6529|339
1598619000000|2020-08-28 12:50:00|6548|6535|6548|6530|6548|6535|6548|6530|480
1598619600000|2020-08-28 13:00:00|6541|6536|6548|6536|6548|6536|6541|6536|627
1598619900000|2020-08-28 13:05:00|6540|6538|6539|6530|6540|6538|6536|6530|1820
1598620200000|2020-08-28 13:10:00|6535|6531|6541|6531|6541|6535|6535|6531|254
1598620500000|2020-08-28 13:15:00|6545|6534|6541|6531|6545|6534|6537|6531|931
1598620800000|2020-08-28 13:20:00|6545||6541||6545||6536||623
1598621100000|2020-08-28 13:25:00|6534|6530|6524|6516|6534|6530|6524|6512|14429
1598621400000|2020-08-28 13:30:00|6530|6520|6547|6546|6568|6566|6529|6520|79404
1598621700000|2020-08-28 13:35:00|6548|6547|6561|6558|6575|6574|6547|6546|48782
1598622000000|2020-08-28 13:40:00|6560|6557|6540|6537|6560|6557|6539|6537|42319
1598622300000|2020-08-28 13:45:00|6539|6536|6538|6537|6540|6538|6524|6523|70788
1598622600000|2020-08-28 13:50:00|6537|6536|6511|6510|6540|6539|6511|6510|64725
1598622900000|2020-08-28 13:55:00|6510|6509|6531|6529|6534|6533|6509|6508|49965
1598623200000|2020-08-28 14:00:00|6530|6528|6522|6521|6530|6529|6516|6515|32256
1598623500000|2020-08-28 14:05:00|6521|6519|6522|6521|6527|6526|6511|6510|46932
1598623800000|2020-08-28 14:10:00|6521|6520|6521|6520|6525|6524|6518|6516|38231
1598624100000|2020-08-28 14:15:00|6522|6521|6528|6527|6529|6528|6513|6512|41990
1598624400000|2020-08-28 14:20:00|6527|6526|6526|6525|6530|6529|6522|6520|30387
1598624700000|2020-08-28 14:25:00|6527|6526|6521|6520|6529|6527|6520|6519|32505
1598625000000|2020-08-28 14:30:00|6520|6519|6523|6522|6530|6528|6520|6519|18635
1598625300000|2020-08-28 14:35:00|6522|6521|6520|6519|6522|6521|6511|6510|32902
1598625600000|2020-08-28 14:40:00|6519|6518|6518|6517|6522|6521|6517|6516|13966
1598625900000|2020-08-28 14:45:00|6520|6518|6516|6515|6523|6522|6513|6512|27982
1598626200000|2020-08-28 14:50:00|6517|6516|6521|6519|6523|6522|6512|6511|29074
1598626500000|2020-08-28 14:55:00|6520|6518|6515|6514|6523|6522|6514|6512|56846
1598626800000|2020-08-28 15:00:00|6516|6515|6519|6518|6523|6522|6515|6514|24988
1598627100000|2020-08-28 15:05:00|6520|6519|6519|6518|6521|6520|6516|6515|22366
1598627400000|2020-08-28 15:10:00|6520|6519|6522|6521|6524|6523|6519|6518|32624
1598627700000|2020-08-28 15:15:00|6520|6519|6522|6521|6524|6523|6519|6518|24317
1598628000000|2020-08-28 15:20:00|6523|6522|6519|6518|6523|6522|6518|6517|41203
1598628300000|2020-08-28 15:25:00|6520|6519|6513|6512|6520|6519|6513|6512|25207
1598628600000|2020-08-28 15:30:00|6512|6511|6515|6514|6516|6515|6511|6510|27913
1598628900000|2020-08-28 15:35:00|6516|6515|6516|6515|6518|6517|6516|6515|14935
1598629200000|2020-08-28 15:40:00|6515|6514|6513|6512|6516|6515|6513|6512|16708
1598629500000|2020-08-28 15:45:00|6514|6513|6513|6512|6514|6513|6511|6510|20503
1598629800000|2020-08-28 15:50:00|6512|6511|6513|6512|6514|6513|6512|6511|16145
1598630100000|2020-08-28 15:55:00|6514|6513|6513|6511|6515|6514|6512|6511|15509
1598630400000|2020-08-28 16:00:00|6514|6512|6512|6511|6514|6513|6511|6510|25322
1598630700000|2020-08-28 16:05:00|6513|6512|6514|6513|6514|6513|6513|6512|7680
1598631000000|2020-08-28 16:10:00|6513|6512|6519|6518|6519|6518|6513|6512|25086
1598631300000|2020-08-28 16:15:00|6520|6519|6519|6518|6524|6523|6518|6518|25971
1598631600000|2020-08-28 16:20:00|6518|6517|6518|6517|6520|6519|6517|6516|14044
1598631900000|2020-08-28 16:25:00|6519|6518|6519|6518|6521|6520|6518|6517|18840
1598632200000|2020-08-28 16:30:00|6520|6519|6520|6519|6521|6520|6517|6516|20510
1598632500000|2020-08-28 16:35:00|6519|6518|6518|6517|6519|6518|6517|6516|14928
1598632800000|2020-08-28 16:40:00|6517|6516|6521|6519|6524|6523|6517|6516|24026
1598633100000|2020-08-28 16:45:00|6520|6518|6521|6520|6523|6522|6519|6518|14701
1598633400000|2020-08-28 16:50:00|6522|6521|6520|6519|6522|6521|6520|6519|16411
1598633700000|2020-08-28 16:55:00|6519|6518|6520|6519|6521|6520|6518|6517|16903
1598634000000|2020-08-28 17:00:00|6521|6520|6513|6512|6521|6520|6513|6512|26590
1598634300000|2020-08-28 17:05:00|6512|6513|6515|6514|6516|6515|6508|6507|48492
1598634600000|2020-08-28 17:10:00|6516|6515|6512|6511|6517|6516|6512|6511|29473
1598634900000|2020-08-28 17:15:00|6513|6512|6511|6510|6514|6513|6510|6509|31961
1598635200000|2020-08-28 17:20:00|6510|6509|6508|6507|6511|6510|6508|6507|24203
1598635500000|2020-08-28 17:25:00|6507|6506|6506|6505|6509|6508|6503|6502|53231
1598635800000|2020-08-28 17:30:00|6507|6506|6508|6507|6510|6509|6507|6506|16818
1598636100000|2020-08-28 17:35:00|6507|6506|6508|6507|6508|6507|6506|6505|6035
1598636400000|2020-08-28 17:40:00|6507|6506|6510|6509|6511|6510|6506|6505|27524
1598636700000|2020-08-28 17:45:00|6511|6510|6509|6508|6511|6510|6508|6507|10552
1598637000000|2020-08-28 17:50:00|6510|6509|6512|6511|6515|6514|6510|6509|21578
1598637300000|2020-08-28 17:55:00|6513|6512|6513|6512|6514|6513|6511|6510|23047
1598637600000|2020-08-28 18:00:00|6512|6511|6509|6508|6515|6514|6509|6508|18782
1598637900000|2020-08-28 18:05:00|6510|6509|6509|6508|6510|6509|6507|6506|20236
1598638200000|2020-08-28 18:10:00|6510|6509|6509|6508|6512|6511|6507|6506|16633
1598638500000|2020-08-28 18:15:00|6510|6509|6512|6511|6513|6512|6509|6508|18968
1598638800000|2020-08-28 18:20:00|6513|6512|6511|6510|6513|6512|6510|6509|18619
1598639100000|2020-08-28 18:25:00|6510|6509|6511|6510|6513|6512|6509|6508|27232
1598639400000|2020-08-28 18:30:00|6510|6509|6507|6506|6510|6509|6506|6505|12450
1598639700000|2020-08-28 18:35:00|6508|6507|6505|6504|6508|6507|6504|6503|54260
1598640000000|2020-08-28 18:40:00|6506|6505|6504|6503|6506|6506|6503|6502|34726
1598640300000|2020-08-28 18:45:00|6503|6502|6502|6501|6505|6504|6502|6501|32126
1598640600000|2020-08-28 18:50:00|6503|6502|6503|6502|6505|6504|6502|6501|22903
1598640900000|2020-08-28 18:55:00|6502|6501|6504|6503|6504|6503|6499|6498|170968
1598641200000|2020-08-28 19:00:00|6505|6504|6508|6507|6510|6509|6504|6503|34705
1598641500000|2020-08-28 19:05:00|6509|6508|6515|6514|6517|6516|6509|6508|41890
1598641800000|2020-08-28 19:10:00|6516|6515|6515|6514|6516|6515|6514|6513|40654
1598642100000|2020-08-28 19:15:00|6514|6513|6516|6515|6518|6517|6513|6512|45407
1598642400000|2020-08-28 19:20:00|6517|6516|6516|6515|6518|6517|6514|6513|26855
1598642700000|2020-08-28 19:25:00|6515|6514|6513|6512|6517|6516|6512|6511|45301
1598643000000|2020-08-28 19:30:00|6512|6511|6514|6513|6515|6514|6510|6509|37175
1598643300000|2020-08-28 19:35:00|6515|6514|6511|6510|6515|6514|6509|6508|35757
1598643600000|2020-08-28 19:40:00|6510|6509|6509|6508|6513|6512|6507|6506|67755
1598643900000|2020-08-28 19:45:00|6508|6507|6508|6507|6509|6508|6504|6503|43438
1598644200000|2020-08-28 19:50:00|6509|6508|6513|6512|6514|6513|6502|6501|192993
1598644500000|2020-08-28 19:55:00|6514|6513|6527|6526|6528|6527|6512|6511|335808
1598644800000|2020-08-28 20:00:00|6524|6511|6530|6511|6530|6511|6524|6511|569187
1598645100000|2020-08-28 20:05:00|6526|6512|6526|6514|6526|6514|6526|6512|124
1598645400000|2020-08-28 20:10:00||6515||6515||6515||6515|103
1598645700000|2020-08-28 20:15:00|6525|6511|6526|6515|6526|6515|6525|6511|48
1598646000000|2020-08-28 20:20:00|6523|6511|6523|6511|6523|6511|6523|6511|130
1598646300000|2020-08-28 20:25:00|||||||||1
1598646600000|2020-08-28 20:30:00|||||||||1
1598647200000|2020-08-28 20:40:00|6520||6523||6523||6520||54
1598647500000|2020-08-28 20:45:00|6526|6518|6584|6566|6625|6616|6526|6511|54044
1598647800000|2020-08-28 20:50:00|6589|6586|6560|6550|6598|6590|6560|6550|5028
1598648100000|2020-08-28 20:55:00|6566|6551|6580|6566|6585|6579|6557|6551|7672
1598860800000|2020-08-31 08:00:00|6625|6567|6550|6500|6625|6567|6535|6500|1241
1598861700000|2020-08-31 08:15:00|6528||6528||6528||6528||0
1598862000000|2020-08-31 08:20:00|6550||6550||6550||6550||508
1598862300000|2020-08-31 08:25:00||6501||6505||6505||6501|0
1598862600000|2020-08-31 08:30:00|6535|6506|6550|6505|6550|6533|6535|6505|669
1598862900000|2020-08-31 08:35:00||6506||6511||6511||6505|20
1598863800000|2020-08-31 08:50:00|||||||||10
1598864100000|2020-08-31 08:55:00||6510||6510||6510||6510|84
1598864400000|2020-08-31 09:00:00|6535||6535||6535||6535||0
1598865300000|2020-08-31 09:15:00|||||||||19
1598865600000|2020-08-31 09:20:00|||||||||14
1598865900000|2020-08-31 09:25:00|||||||||136
1598866200000|2020-08-31 09:30:00|6516|6516|6516|6510|6516|6516|6516|6510|171
1598866800000|2020-08-31 09:40:00|||||||||5
1598867400000|2020-08-31 09:50:00||6511||6511||6511||6511|449
1598868000000|2020-08-31 10:00:00||6510||6506||6510||6506|149
1598868300000|2020-08-31 10:05:00|6535|6510|6535|6510|6535|6510|6535|6510|771
1598868600000|2020-08-31 10:10:00||6515||6515||6515||6515|0
1598868900000|2020-08-31 10:15:00|||||||||30
1598869200000|2020-08-31 10:20:00||6510||6510||6510||6510|132
1598869500000|2020-08-31 10:25:00|6530|6515|6530|6510|6530|6515|6530|6510|92
1598869800000|2020-08-31 10:30:00||6515||6510||6515||6510|0
1598870100000|2020-08-31 10:35:00||6506||6506||6506||6506|80
1598870400000|2020-08-31 10:40:00||6510||6511||6511||6506|0
1598870700000|2020-08-31 10:45:00||6506||6511||6511||6506|1
1598871000000|2020-08-31 10:50:00||6506||6511||6511||6506|0
1598871300000|2020-08-31 10:55:00|6535||6535||6535||6535||280
1598871600000|2020-08-31 11:00:00|6549|6515|6560|6541|6600|6590|6549|6515|9356
1598871900000|2020-08-31 11:05:00|6580|6545|6560|6548|6580|6548|6550|6545|1052
1598872200000|2020-08-31 11:10:00|6550|6551|6570|6551|6575|6551|6550|6551|951
1598872500000|2020-08-31 11:15:00|6567||6567||6567||6565||532
1598872800000|2020-08-31 11:20:00|6565|6548|6566|6552|6567|6552|6563|6548|670
1598873100000|2020-08-31 11:25:00||6553||6556||6556||6553|377
1598873400000|2020-08-31 11:30:00|6567|6558|6566|6553|6567|6558|6558|6553|1835
1598873700000|2020-08-31 11:35:00|6560|6552|6558|6553|6566|6553|6558|6552|1166
1598874000000|2020-08-31 11:40:00|6557|6552|6560|6555|6560|6555|6557|6552|212
1598874300000|2020-08-31 11:45:00|6566|6552|6566|6552|6566|6552|6565|6552|8
1598874600000|2020-08-31 11:50:00|6555|6550|6551|6547|6566|6550|6551|6547|11901
1598874900000|2020-08-31 11:55:00|6566|6548|6565|6547|6566|6548|6551|6547|550
1598875200000|2020-08-31 12:00:00|6564|6542|6564|6542|6565|6542|6561|6542|1553
1598875500000|2020-08-31 12:05:00|6563|6543|6562|6548|6563|6562|6562|6543|2492
1598875800000|2020-08-31 12:10:00|6560|6543|6562|6555|6562|6555|6560|6543|847
1598876100000|2020-08-31 12:15:00|6561||6560||6561||6560||1496
1598876400000|2020-08-31 12:20:00|6555|6551|6559|6548|6560|6551|6551|6542|2079
1598876700000|2020-08-31 12:25:00|6554|6545|6554|6545|6554|6550|6554|6545|165
1598877000000|2020-08-31 12:30:00|6550|6546|6549|6542|6554|6546|6548|6542|481
1598877300000|2020-08-31 12:35:00|6545|6540|6550|6539|6550|6540|6542|6538|5441
1598877600000|2020-08-31 12:40:00|6549||6549||6549||6549||1550
1598877900000|2020-08-31 12:45:00|6544||6549||6549||6544||629
1598878200000|2020-08-31 12:50:00|6554|6541|6549|6540|6559|6541|6549|6539|1076
1598878500000|2020-08-31 12:55:00|6544|6545|6562|6538|6562|6545|6543|6538|1309
1598878800000|2020-08-31 13:00:00|6539|6536|6562|6536|6562|6536|6539|6535|1547
1598879100000|2020-08-31 13:05:00|6560|6535|6560|6535|6560|6535|6557|6535|103
1598879400000|2020-08-31 13:10:00|6555|6536|6560|6536|6560|6537|6555|6536|845
1598879700000|2020-08-31 13:15:00|6555|6537|6560|6537|6560|6537|6550|6537|588
1598880000000|2020-08-31 13:20:00|6558|6535|6554|6527|6558|6535|6528|6527|3632
1598880300000|2020-08-31 13:25:00|6553|6528|6564|6546|6566|6559|6529|6528|21686
1598880600000|2020-08-31 13:30:00|6551|6542|6573|6572|6579|6577|6545|6537|283693
1598880900000|2020-08-31 13:35:00|6574|6573|6581|6580|6588|6586|6556|6555|111246
1598881200000|2020-08-31 13:40:00|6580|6578|6571|6569|6585|6583|6565|6564|56194
1598881500000|2020-08-31 13:45:00|6570|6568|6556|6555|6578|6577|6554|6553|60426
1598881800000|2020-08-31 13:50:00|6557|6556|6562|6561|6566|6565|6552|6550|47095
1598882100000|2020-08-31 13:55:00|6563|6563|6560|6559|6566|6565|6547|6546|54764
1598882400000|2020-08-31 14:00:00|6561|6560|6555|6554|6566|6565|6553|6551|24365
1598882700000|2020-08-31 14:05:00|6556|6555|6555|6554|6559|6557|6550|6549|38933
1598883000000|2020-08-31 14:10:00|6556|6555|6552|6550|6557|6556|6550|6549|28207
1598883300000|2020-08-31 14:15:00|6551|6551|6557|6556|6559|6558|6550|6549|23572
1598883600000|2020-08-31 14:20:00|6556|6555|6565|6564|6570|6568|6555|6554|36033
1598883900000|2020-08-31 14:25:00|6566|6565|6582|6581|6582|6581|6566|6565|40916
1598884200000|2020-08-31 14:30:00|6583|6582|6591|6590|6593|6592|6583|6581|51970
1598884500000|2020-08-31 14:35:00|6590|6589|6588|6587|6595|6594|6582|6581|40289
1598884800000|2020-08-31 14:40:00|6587|6586|6582|6581|6589|6588|6582|6581|38792
1598885100000|2020-08-31 14:45:00|6583|6582|6584|6583|6587|6585|6580|6579|41092
1598885400000|2020-08-31 14:50:00|6586|6584|6593|6592|6596|6595|6585|6584|28568
1598885700000|2020-08-31 14:55:00|6592|6591|6626|6624|6629|6628|6590|6589|142394
1598886000000|2020-08-31 15:00:00|6625|6623|6592|6591|6625|6623|6592|6591|36255
1598886300000|2020-08-31 15:05:00|6593|6590|6598|6597|6603|6601|6591|6590|29815
1598886600000|2020-08-31 15:10:00|6599|6598|6596|6595|6600|6598|6592|6591|55356
1598886900000|2020-08-31 15:15:00|6595|6594|6579|6578|6596|6595|6576|6575|57515
1598887200000|2020-08-31 15:20:00|6578|6577|6566|6564|6586|6585|6565|6564|48896
1598887500000|2020-08-31 15:25:00|6567|6565|6575|6574|6579|6577|6564|6563|37582
1598887800000|2020-08-31 15:30:00|6576|6575|6581|6579|6587|6585|6575|6574|14512
1598888100000|2020-08-31 15:35:00|6580|6580|6585|6584|6591|6590|6577|6576|27825
1598888400000|2020-08-31 15:40:00|6587|6585|6589|6588|6590|6589|6582|6581|21539
1598888700000|2020-08-31 15:45:00|6590|6589|6582|6581|6592|6590|6581|6580|22650
1598889000000|2020-08-31 15:50:00|6581|6580|6572|6570|6585|6584|6572|6570|15812
1598889300000|2020-08-31 15:55:00|6571|6569|6573|6572|6574|6573|6567|6565|32018
1598889600000|2020-08-31 16:00:00|6574|6573|6567|6566|6574|6573|6567|6565|18201
1598889900000|2020-08-31 16:05:00|6568|6567|6566|6565|6574|6573|6566|6565|23032
1598890200000|2020-08-31 16:10:00|6567|6566|6572|6571|6575|6574|6566|6565|18236
1598890500000|2020-08-31 16:15:00|6573|6572|6593|6592|6594|6593|6573|6571|32273
1598890800000|2020-08-31 16:20:00|6594|6593|6583|6582|6594|6593|6583|6582|18326
1598891100000|2020-08-31 16:25:00|6584|6581|6590|6588|6590|6589|6581|6580|22130
1598891400000|2020-08-31 16:30:00|6591|6589|6594|6593|6600|6599|6590|6589|22479
1598891700000|2020-08-31 16:35:00|6595|6594|6600|6599|6600|6599|6594|6593|22139
1598892000000|2020-08-31 16:40:00|6601|6600|6603|6601|6605|6604|6600|6599|24003
1598892300000|2020-08-31 16:45:00|6604|6602|6615|6614|6616|6615|6603|6602|33445
1598892600000|2020-08-31 16:50:00|6616|6615|6613|6613|6619|6618|6609|6608|39470
1598892900000|2020-08-31 16:55:00|6612|6612|6604|6603|6612|6612|6602|6601|31340
1598893200000|2020-08-31 17:00:00|6603|6602|6606|6605|6608|6607|6603|6602|15061
1598893500000|2020-08-31 17:05:00|6607|6606|6606|6605|6609|6608|6605|6604|19609
1598893800000|2020-08-31 17:10:00|6605|6603|6608|6606|6608|6607|6603|6602|17181
1598894100000|2020-08-31 17:15:00|6609|6607|6609|6608|6614|6613|6609|6607|30739
1598894400000|2020-08-31 17:20:00|6610|6609|6616|6615|6616|6615|6609|6608|22489
1598894700000|2020-08-31 17:25:00|6615|6614|6620|6619|6620|6619|6614|6613|21138
1598895000000|2020-08-31 17:30:00|6619|6618|6628|6627|6628|6627|6619|6618|46540
1598895300000|2020-08-31 17:35:00|6629|6628|6630|6629|6630|6629|6624|6623|22148
1598895600000|2020-08-31 17:40:00|6631|6630|6625|6624|6636|6635|6624|6623|61713
1598895900000|2020-08-31 17:45:00|6626|6625|6633|6632|6637|6636|6624|6623|22343
1598896200000|2020-08-31 17:50:00|6632|6631|6631|6629|6636|6634|6630|6629|19417
1598896500000|2020-08-31 17:55:00|6630|6631|6633|6632|6634|6633|6627|6626|31344
1598896800000|2020-08-31 18:00:00|6635|6634|6632|6630|6638|6637|6628|6627|27835
1598897100000|2020-08-31 18:05:00|6633|6631|6635|6634|6636|6635|6629|6628|32476
1598897400000|2020-08-31 18:10:00|6636|6635|6642|6641|6645|6644|6636|6634|51627
1598897700000|2020-08-31 18:15:00|6641|6640|6642|6641|6645|6644|6640|6639|39404
1598898000000|2020-08-31 18:20:00|6641|6640|6641|6640|6642|6641|6637|6636|21104
1598898300000|2020-08-31 18:25:00|6640|6639|6640|6639|6641|6640|6637|6636|36771
1598898600000|2020-08-31 18:30:00|6639|6638|6637|6636|6642|6641|6637|6636|37972
1598898900000|2020-08-31 18:35:00|6638|6637|6637|6636|6640|6639|6636|6635|39724
1598899200000|2020-08-31 18:40:00|6638|6637|6648|6647|6649|6648|6638|6637|56599
1598899500000|2020-08-31 18:45:00|6647|6646|6649|6648|6650|6649|6646|6645|55854
1598899800000|2020-08-31 18:50:00|6650|6649|6655|6654|6655|6654|6647|6646|45247
1598900100000|2020-08-31 18:55:00|6654|6653|6656|6655|6660|6659|6654|6653|56599
1598900400000|2020-08-31 19:00:00|6655|6654|6652|6651|6658|6657|6650|6649|57428
1598900700000|2020-08-31 19:05:00|6653|6652|6659|6658|6660|6659|6652|6651|52183
1598901000000|2020-08-31 19:10:00|6658|6657|6649|6648|6660|6659|6647|6646|65257
1598901300000|2020-08-31 19:15:00|6648|6647|6646|6645|6651|6650|6644|6643|35609
1598901600000|2020-08-31 19:20:00|6645|6644|6642|6641|6651|6650|6642|6641|67325
1598901900000|2020-08-31 19:25:00|6641|6640|6649|6648|6650|6649|6641|6640|40820
1598902200000|2020-08-31 19:30:00|6648|6647|6644|6643|6650|6649|6642|6641|78638
1598902500000|2020-08-31 19:35:00|6645|6644|6643|6642|6649|6648|6640|6639|57110
1598902800000|2020-08-31 19:40:00|6642|6641|6640|6639|6649|6648|6635|6634|68527
1598903100000|2020-08-31 19:45:00|6639|6638|6646|6645|6651|6650|6636|6635|77142
1598903400000|2020-08-31 19:50:00|6645|6644|6688|6686|6689|6688|6644|6641|334532
1598903700000|2020-08-31 19:55:00|6687|6687|6676|6675|6688|6687|6672|6671|548627
1598904000000|2020-08-31 20:00:00|6675|6674|6680|6675|6684|6675|6675|6650|45524
1598904300000|2020-08-31 20:05:00|6676|6665|6700|6675|6700|6679|6676|6665|4522
1598904600000|2020-08-31 20:10:00|6710|6680|6700|6680|6710|6700|6700|6680|2794
1598904900000|2020-08-31 20:15:00|6689|6690|6695|6680|6695|6690|6689|6680|881
1598905200000|2020-08-31 20:20:00|||||||||529
1598905500000|2020-08-31 20:25:00|6690||6687||6690||6684||1096
1598905800000|2020-08-31 20:30:00|6688||6688||6688||6684||1147
1598906100000|2020-08-31 20:35:00|6680|6675|6684|6652|6688|6675|6680|6650|484
1598906400000|2020-08-31 20:40:00|||||||||133
1598906700000|2020-08-31 20:45:00|6675|6660|6670|6655|6675|6660|6670|6652|574
1598907000000|2020-08-31 20:50:00|6665|6652|6665|6652|6665|6652|6665|6652|375
1598907300000|2020-08-31 20:55:00||6650||6650||6650||6650|408
1598907600000|2020-08-31 21:00:00|6660||6665||6665||6660||1120
1598907900000|2020-08-31 21:05:00|6664|6660|6664|6660|6664|6660|6664|6660|210
1598908200000|2020-08-31 21:10:00||6650||6650||6650||6650|110
1598908800000|2020-08-31 21:20:00|6660|6648|6650|6648|6660|6648|6650|6648|491
1598909100000|2020-08-31 21:25:00||6640||6640||6640||6640|301
1598909400000|2020-08-31 21:30:00|6660|6641|6660|6641|6660|6641|6660|6641|147
1598909700000|2020-08-31 21:35:00|||||||||6
1598910000000|2020-08-31 21:40:00|||||||||7
1598910300000|2020-08-31 21:45:00|6650|6645|6657|6645|6657|6645|6650|6645|223
1598910600000|2020-08-31 21:50:00||6641||6642||6642||6641|51
1598910900000|2020-08-31 21:55:00|6660|6645|6660|6645|6660|6645|6660|6645|102
1598911200000|2020-08-31 22:00:00||6642||6642||6642||6642|140
1598911500000|2020-08-31 22:05:00|6645||6645||6645||6645||321
1598911800000|2020-08-31 22:10:00|6660||6660||6660||6660||560
1598912100000|2020-08-31 22:15:00||6650||6642||6650||6642|502
1598912400000|2020-08-31 22:20:00|||||||||50
1598912700000|2020-08-31 22:25:00|||||||||5
1598913000000|2020-08-31 22:30:00|6657|6645|6660|6643|6660|6645|6657|6642|500
1598913600000|2020-08-31 22:40:00|6658|6644|6656|6640|6658|6644|6656|6640|986
1598913900000|2020-08-31 22:45:00|6658|6635|6658|6635|6658|6635|6658|6635|142
1598914200000|2020-08-31 22:50:00|6656|6631|6658|6644|6658|6644|6656|6630|448
1598915400000|2020-08-31 23:10:00|6653||6653||6653||6653||300
1598915700000|2020-08-31 23:15:00||6645||6645||6645||6645|75
1598916600000|2020-08-31 23:30:00|6658|6644|6658|6645|6658|6645|6658|6644|402
1598916900000|2020-08-31 23:35:00|||||||||25
1598917200000|2020-08-31 23:40:00||6646||6646||6646||6646|67
1598917500000|2020-08-31 23:45:00|6649||6649||6649||6649||42
1598917800000|2020-08-31 23:50:00|6658||6658||6658||6658||203
1598918100000|2020-08-31 23:55:00|6665|6647|6660|6647|6665|6647|6660|6647|224
1598947200000|2020-09-01 08:00:00|6725|6550|6695|6569|6725|6581|6695|6550|67
1598947500000|2020-09-01 08:05:00||6580||6580||6580||6580|1
1598947800000|2020-09-01 08:10:00|6675|6574|6695|6575|6695|6575|6675|6550|346
1598948100000|2020-09-01 08:15:00||6574||6574||6574||6550|79
1598948400000|2020-09-01 08:20:00||6570||6570||6572||6550|0
1598948700000|2020-09-01 08:25:00||6550||6565||6569||6550|384
1598949000000|2020-09-01 08:30:00||6550||6580||6580||6550|277
1598949300000|2020-09-01 08:35:00|||||||||2
1598949600000|2020-09-01 08:40:00|||||||||84
1598949900000|2020-09-01 08:45:00|6684|6600|6684|6600|6684|6600|6684|6600|0
1598950200000|2020-09-01 08:50:00|6683||6682||6683||6682||30
1598950500000|2020-09-01 08:55:00|||||||||1
1598950800000|2020-09-01 09:00:00|6680||6680||6680||6680||57
1598951400000|2020-09-01 09:10:00|||||||||144
1598951700000|2020-09-01 09:15:00|6679||6680||6680||6679||0
1598952000000|2020-09-01 09:20:00|6679|6601|6679|6601|6679|6601|6679|6601|448
1598952300000|2020-09-01 09:25:00|6678||6676||6680||6675||0
1598952600000|2020-09-01 09:30:00|6675|6620|6695|6621|6700|6621|6675|6620|562
1598952900000|2020-09-01 09:35:00|6678|6622|6700|6624|6700|6624|6676|6622|502
1598953200000|2020-09-01 09:40:00|6699|6625|6699|6628|6700|6628|6699|6625|386
1598953500000|2020-09-01 09:45:00|6700|6629|6698|6632|6700|6632|6698|6629|0
1598953800000|2020-09-01 09:50:00|6699|6633|6690|6637|6699|6637|6690|6633|109
1598954100000|2020-09-01 09:55:00|6699||6699||6699||6699||2
1598954400000|2020-09-01 10:00:00|||||||||28
1598955000000|2020-09-01 10:10:00|6691|6620|6690|6621|6700|6621|6690|6620|0
1598955300000|2020-09-01 10:15:00|||||||||113
1598955600000|2020-09-01 10:20:00|6689||6700||6700||6675||533
1598955900000|2020-09-01 10:25:00|||||||||56
1598956200000|2020-09-01 10:30:00|6699||6699||6700||6699||56
1598956500000|2020-09-01 10:35:00||6620||6621||6621||6620|0
1598956800000|2020-09-01 10:40:00|6700|6623|6700|6624|6700|6624|6700|6623|0
1598957100000|2020-09-01 10:45:00|6691|6625|6689|6626|6700|6626|6689|6625|56
1598957400000|2020-09-01 10:50:00|6700|6627|6700|6629|6700|6629|6700|6627|84
1598957700000|2020-09-01 10:55:00||6630||6620||6631||6620|224
1598958000000|2020-09-01 11:00:00|6675|6650|6630|6620|6675|6650|6630|6620|917
1598958300000|2020-09-01 11:05:00|6629|6627|6645|6621|6650|6627|6629|6620|1025
1598958600000|2020-09-01 11:10:00|6630|6626|6648|6627|6648|6627|6630|6621|1308
1598958900000|2020-09-01 11:15:00|6645||6648||6648||6640||386
1598959200000|2020-09-01 11:20:00|6633|6630|6647|6633|6648|6633|6633|6630|460
1598959500000|2020-09-01 11:25:00|6646||6646||6646||6646||406
1598959800000|2020-09-01 11:30:00|6645||6646||6646||6645||84
1598960100000|2020-09-01 11:35:00|6645||6645||6645||6645||527
1598960400000|2020-09-01 11:40:00|||||||||125
1598960700000|2020-09-01 11:45:00|6646|6636|6646|6633|6646|6636|6646|6633|448
1598961000000|2020-09-01 11:50:00|6645||6644||6645||6644||12
1598961300000|2020-09-01 11:55:00|6641|6630|6632|6631|6641|6631|6632|6630|811
1598961600000|2020-09-01 12:00:00|6647|6632|6646|6633|6647|6633|6646|6632|224
1598961900000|2020-09-01 12:05:00|6638||6638||6638||6638||137
1598962200000|2020-09-01 12:10:00|||||||||1
1598962500000|2020-09-01 12:15:00|6637|6636|6646|6636|6646|6637|6637|6636|280
1598962800000|2020-09-01 12:20:00|6638||6646||6646||6638||444
1598963100000|2020-09-01 12:25:00|6647|6640|6662|6641|6662|6643|6647|6640|1744
1598963400000|2020-09-01 12:30:00|6671|6647|6670|6635|6675|6671|6659|6633|5735
1598963700000|2020-09-01 12:35:00|6669|6643|6669|6641|6669|6643|6669|6641|392
1598964000000|2020-09-01 12:40:00||6642||6642||6642||6642|1
1598964300000|2020-09-01 12:45:00|6650|6643|6665|6650|6669|6650|6650|6643|639
1598964600000|2020-09-01 12:50:00|6655|6647|6665|6645|6665|6647|6654|6645|1453
1598964900000|2020-09-01 12:55:00|6650|6646|6665|6646|6665|6646|6650|6645|1505
1598965200000|2020-09-01 13:00:00||6645||6645||6645||6645|264
1598965500000|2020-09-01 13:05:00|6662|6646|6665|6646|6665|6646|6662|6646|7
1598965800000|2020-09-01 13:10:00|6658|6650|6658|6651|6658|6655|6658|6650|321
1598966100000|2020-09-01 13:15:00|||||||||74
1598966400000|2020-09-01 13:20:00||6655||6655||6655||6655|29
1598966700000|2020-09-01 13:25:00|6652|6652|6655|6634|6655|6652|6635|6630|6815
1598967000000|2020-09-01 13:30:00|6654|6630|6597|6595|6654|6647|6589|6588|178500
1598967300000|2020-09-01 13:35:00|6596|6594|6570|6568|6603|6600|6559|6557|76722
1598967600000|2020-09-01 13:40:00|6569|6566|6571|6569|6575|6573|6543|6542|84676
1598967900000|2020-09-01 13:45:00|6570|6568|6551|6550|6576|6575|6530|6529|92136
1598968200000|2020-09-01 13:50:00|6552|6549|6544|6542|6555|6554|6542|6541|54406
1598968500000|2020-09-01 13:55:00|6543|6543|6535|6534|6547|6546|6525|6524|74456
1598968800000|2020-09-01 14:00:00|6534|6533|6522|6521|6541|6540|6518|6517|91352
1598969100000|2020-09-01 14:05:00|6521|6520|6502|6501|6529|6527|6492|6491|167448
1598969400000|2020-09-01 14:10:00|6503|6502|6516|6515|6520|6519|6501|6500|44569
1598969700000|2020-09-01 14:15:00|6517|6516|6516|6515|6518|6517|6507|6506|37435
1598970000000|2020-09-01 14:20:00|6517|6516|6505|6504|6522|6521|6503|6502|43771
1598970300000|2020-09-01 14:25:00|6506|6505|6510|6509|6517|6515|6506|6505|63743
1598970600000|2020-09-01 14:30:00|6509|6508|6514|6513|6515|6514|6502|6501|73924
1598970900000|2020-09-01 14:35:00|6513|6512|6513|6512|6516|6515|6503|6502|54321
1598971200000|2020-09-01 14:40:00|6514|6513|6497|6496|6514|6513|6497|6496|86119
1598971500000|2020-09-01 14:45:00|6496|6495|6504|6503|6504|6503|6495|6494|38259
1598971800000|2020-09-01 14:50:00|6505|6504|6508|6507|6511|6510|6502|6501|45256
1598972100000|2020-09-01 14:55:00|6509|6508|6516|6515|6518|6517|6508|6507|43400
1598972400000|2020-09-01 15:00:00|6517|6516|6517|6516|6524|6523|6515|6514|54565
1598972700000|2020-09-01 15:05:00|6518|6517|6517|6516|6522|6522|6511|6510|64796
1598973000000|2020-09-01 15:10:00|6518|6517|6512|6511|6521|6520|6512|6511|53255
1598973300000|2020-09-01 15:15:00|6513|6512|6513|6511|6518|6517|6510|6508|53082
1598973600000|2020-09-01 15:20:00|6514|6513|6519|6518|6520|6519|6509|6507|43675
1598973900000|2020-09-01 15:25:00|6520|6519|6521|6520|6527|6526|6520|6519|35134
1598974200000|2020-09-01 15:30:00|6522|6521|6515|6514|6524|6523|6514|6513|38948
1598974500000|2020-09-01 15:35:00|6514|6513|6518|6517|6518|6517|6510|6509|23205
1598974800000|2020-09-01 15:40:00|6519|6518|6512|6511|6520|6519|6512|6510|22287
1598975100000|2020-09-01 15:45:00|6511|6510|6504|6502|6511|6510|6503|6502|33882
1598975400000|2020-09-01 15:50:00|6505|6503|6506|6505|6507|6506|6503|6502|18989
1598975700000|2020-09-01 15:55:00|6505|6504|6509|6508|6511|6510|6505|6503|23827
1598976000000|2020-09-01 16:00:00|6510|6509|6510|6509|6513|6511|6506|6505|13622
1598976300000|2020-09-01 16:05:00|6511|6510|6514|6513|6518|6517|6508|6507|37140
1598976600000|2020-09-01 16:10:00|6515|6514|6514|6513|6516|6515|6512|6511|16084
1598976900000|2020-09-01 16:15:00|6515|6512|6518|6517|6519|6518|6509|6508|49152
1598977200000|2020-09-01 16:20:00|6517|6516|6513|6512|6519|6518|6513|6512|22870
1598977500000|2020-09-01 16:25:00|6514|6513|6514|6513|6514|6513|6512|6511|23639
1598977800000|2020-09-01 16:30:00|6513|6512|6515|6514|6517|6515|6513|6512|20820
1598978100000|2020-09-01 16:35:00|6514|6513|6523|6522|6528|6527|6514|6513|27686
1598978400000|2020-09-01 16:40:00|6524|6523|6525|6523|6527|6526|6522|6521|23458
1598978700000|2020-09-01 16:45:00|6526|6524|6524|6523|6526|6525|6522|6521|27463
1598979000000|2020-09-01 16:50:00|6525|6524|6523|6522|6529|6528|6521|6520|37319
1598979300000|2020-09-01 16:55:00|6524|6523|6533|6532|6534|6533|6524|6523|35649
1598979600000|2020-09-01 17:00:00|6532|6531|6534|6533|6535|6534|6530|6529|29533
1598979900000|2020-09-01 17:05:00|6535|6534|6546|6544|6546|6545|6530|6529|135530
1598980200000|2020-09-01 17:10:00|6545|6545|6543|6542|6546|6545|6541|6540|32206
1598980500000|2020-09-01 17:15:00|6542|6541|6550|6549|6552|6551|6542|6541|53870
1598980800000|2020-09-01 17:20:00|6549|6548|6525|6524|6550|6549|6525|6524|39543
1598981100000|2020-09-01 17:25:00|6526|6525|6522|6521|6531|6530|6518|6517|47060
1598981400000|2020-09-01 17:30:00|6523|6522|6525|6524|6526|6525|6522|6521|29170
1598981700000|2020-09-01 17:35:00|6524|6523|6522|6521|6526|6525|6521|6520|27813
1598982000000|2020-09-01 17:40:00|6521|6520|6527|6526|6532|6531|6521|6520|27027
1598982300000|2020-09-01 17:45:00|6528|6527|6526|6525|6532|6530|6523|6522|54855
1598982600000|2020-09-01 17:50:00|6525|6524|6527|6526|6528|6527|6519|6518|37589
1598982900000|2020-09-01 17:55:00|6528|6527|6530|6529|6532|6531|6527|6526|34186
1598983200000|2020-09-01 18:00:00|6531|6530|6538|6537|6538|6537|6531|6530|32364
1598983500000|2020-09-01 18:05:00|6537|6536|6541|6540|6541|6540|6535|6534|24012
1598983800000|2020-09-01 18:10:00|6542|6541|6538|6537|6544|6543|6537|6536|33011
1598984100000|2020-09-01 18:15:00|6537|6536|6539|6538|6539|6538|6536|6535|44616
1598984400000|2020-09-01 18:20:00|6540|6539|6540|6538|6541|6540|6534|6533|47818
1598984700000|2020-09-01 18:25:00|6539|6539|6544|6542|6544|6543|6537|6536|34405
1598985000000|2020-09-01 18:30:00|6543|6543|6542|6541|6548|6547|6541|6540|55536
1598985300000|2020-09-01 18:35:00|6543|6542|6546|6545|6548|6547|6538|6537|47325
1598985600000|2020-09-01 18:40:00|6545|6544|6545|6544|6548|6547|6544|6543|24822
1598985900000|2020-09-01 18:45:00|6544|6543|6544|6543|6548|6546|6542|6541|33449
1598986200000|2020-09-01 18:50:00|6543|6542|6530|6529|6543|6542|6530|6529|32506
1598986500000|2020-09-01 18:55:00|6529|6528|6523|6521|6530|6529|6522|6521|30701
1598986800000|2020-09-01 19:00:00|6522|6520|6530|6529|6536|6535|6521|6520|162370
1598987100000|2020-09-01 19:05:00|6529|6528|6538|6536|6538|6536|6525|6524|23883
1598987400000|2020-09-01 19:10:00|6539|6537|6544|6542|6549|6548|6538|6537|30017
1598987700000|2020-09-01 19:15:00|6545|6543|6550|6548|6554|6553|6545|6543|50055
1598988000000|2020-09-01 19:20:00|6549|6549|6556|6555|6559|6557|6549|6549|28653
1598988300000|2020-09-01 19:25:00|6557|6556|6569|6568|6574|6572|6557|6556|108429
1598988600000|2020-09-01 19:30:00|6568|6567|6582|6581|6584|6583|6568|6567|85974
1598988900000|2020-09-01 19:35:00|6583|6582|6575|6574|6586|6585|6574|6573|65808
1598989200000|2020-09-01 19:40:00|6576|6575|6583|6582|6583|6582|6575|6574|67996
1598989500000|2020-09-01 19:45:00|6582|6581|6584|6583|6586|6585|6578|6577|74219
1598989800000|2020-09-01 19:50:00|6582|6581|6590|6589|6590|6589|6578|6575|174222
1598990100000|2020-09-01 19:55:00|6589|6588|6585|6583|6590|6589|6575|6574|229334
1598990400000|2020-09-01 20:00:00|6593|6546|6588|6556|6593|6556|6588|6546|543108
1598990700000|2020-09-01 20:05:00|6593|6557|6593|6557|6593|6574|6593|6556|398
1598991000000|2020-09-01 20:10:00|6583|6558|6599|6559|6599|6576|6583|6558|1225
1598991300000|2020-09-01 20:15:00|6598||6597||6598||6597||114
1598991600000|2020-09-01 20:20:00|6595|6560|6595|6561|6595|6562|6595|6560|137
1598991900000|2020-09-01 20:25:00|6585||6595||6595||6585||597
1598992200000|2020-09-01 20:30:00|6597|6570|6597|6570|6597|6583|6596|6570|948
1598992500000|2020-09-01 20:35:00|6583||6583||6583||6583||119
1598992800000|2020-09-01 20:40:00||6560||6560||6560||6560|0
1598993400000|2020-09-01 20:50:00|6593|6585|6598|6570|6599|6585|6593|6570|1078
1598993700000|2020-09-01 20:55:00|6599|6585|6598|6585|6599|6585|6598|6585|472
1598994000000|2020-09-01 21:00:00||6570||6571||6571||6570|19
1598995200000|2020-09-01 21:20:00|6591|6570|6591|6570|6591|6570|6591|6570|7
1598995500000|2020-09-01 21:25:00|||||||||58
1598996400000|2020-09-01 21:40:00|||||||||64
1598996700000|2020-09-01 21:45:00|||||||||18
1598997000000|2020-09-01 21:50:00|6583|6575|6591|6575|6591|6575|6583|6575|350
1598997300000|2020-09-01 21:55:00|6590||6590||6590||6590||150
1598997600000|2020-09-01 22:00:00|6583|6576|6590|6576|6590|6576|6583|6576|294
1598998200000|2020-09-01 22:10:00|6588||6590||6590||6588||342
1598998500000|2020-09-01 22:15:00|||||||||54
1598999100000|2020-09-01 22:25:00|6585|6578|6590|6576|6590|6578|6585|6576|122
1598999400000|2020-09-01 22:30:00|6589||6590||6590||6589||276
1598999700000|2020-09-01 22:35:00|6589|6577|6589|6577|6589|6577|6589|6577|445
1599000000000|2020-09-01 22:40:00|||||||||1
1599000300000|2020-09-01 22:45:00|||||||||78
1599000600000|2020-09-01 22:50:00|6588|6580|6590|6577|6590|6580|6588|6577|627
1599000900000|2020-09-01 22:55:00|6591|6585|6591|6577|6591|6585|6585|6577|1276
1599001200000|2020-09-01 23:00:00|||||||||5
1599002400000|2020-09-01 23:20:00|6590|6585|6591|6585|6591|6585|6590|6585|488
1599002700000|2020-09-01 23:25:00|6597|6577|6598|6577|6598|6585|6597|6577|1683
1599003300000|2020-09-01 23:35:00|6596||6596||6596||6596||0
1599003600000|2020-09-01 23:40:00|6591||6591||6591||6591||0
1599003900000|2020-09-01 23:45:00|6598|6593|6598|6577|6598|6593|6598|6577|1287
1599004200000|2020-09-01 23:50:00|||||||||67
1599004500000|2020-09-01 23:55:00|6583||6583||6583||6583||404
1598947200000|2020-09-01 08:00:00|6725|6550|6695|6569|6725|6581|6695|6550|67
1598947500000|2020-09-01 08:05:00||6580||6580||6580||6580|1
1598947800000|2020-09-01 08:10:00|6675|6574|6695|6575|6695|6575|6675|6550|346
1598948100000|2020-09-01 08:15:00||6574||6574||6574||6550|79
1598948400000|2020-09-01 08:20:00||6570||6570||6572||6550|0
1598948700000|2020-09-01 08:25:00||6550||6565||6569||6550|384
1598949000000|2020-09-01 08:30:00||6550||6580||6580||6550|277
1598949300000|2020-09-01 08:35:00|||||||||2
1598949600000|2020-09-01 08:40:00|||||||||84
1598949900000|2020-09-01 08:45:00|6684|6600|6684|6600|6684|6600|6684|6600|0
1598950200000|2020-09-01 08:50:00|6683||6682||6683||6682||30
1598950500000|2020-09-01 08:55:00|||||||||1
1598950800000|2020-09-01 09:00:00|6680||6680||6680||6680||57
1598951400000|2020-09-01 09:10:00|||||||||144
1598951700000|2020-09-01 09:15:00|6679||6680||6680||6679||0
1598952000000|2020-09-01 09:20:00|6679|6601|6679|6601|6679|6601|6679|6601|448
1598952300000|2020-09-01 09:25:00|6678||6676||6680||6675||0
1598952600000|2020-09-01 09:30:00|6675|6620|6695|6621|6700|6621|6675|6620|562
1598952900000|2020-09-01 09:35:00|6678|6622|6700|6624|6700|6624|6676|6622|502
1598953200000|2020-09-01 09:40:00|6699|6625|6699|6628|6700|6628|6699|6625|386
1598953500000|2020-09-01 09:45:00|6700|6629|6698|6632|6700|6632|6698|6629|0
1598953800000|2020-09-01 09:50:00|6699|6633|6690|6637|6699|6637|6690|6633|109
1598954100000|2020-09-01 09:55:00|6699||6699||6699||6699||2
1598954400000|2020-09-01 10:00:00|||||||||28
1598955000000|2020-09-01 10:10:00|6691|6620|6690|6621|6700|6621|6690|6620|0
1598955300000|2020-09-01 10:15:00|||||||||113
1598955600000|2020-09-01 10:20:00|6689||6700||6700||6675||533
1598955900000|2020-09-01 10:25:00|||||||||56
1598956200000|2020-09-01 10:30:00|6699||6699||6700||6699||56
1598956500000|2020-09-01 10:35:00||6620||6621||6621||6620|0
1598956800000|2020-09-01 10:40:00|6700|6623|6700|6624|6700|6624|6700|6623|0
1598957100000|2020-09-01 10:45:00|6691|6625|6689|6626|6700|6626|6689|6625|56
1598957400000|2020-09-01 10:50:00|6700|6627|6700|6629|6700|6629|6700|6627|84
1598957700000|2020-09-01 10:55:00||6630||6620||6631||6620|224
1598958000000|2020-09-01 11:00:00|6675|6650|6630|6620|6675|6650|6630|6620|917
1598958300000|2020-09-01 11:05:00|6629|6627|6645|6621|6650|6627|6629|6620|1025
1598958600000|2020-09-01 11:10:00|6630|6626|6648|6627|6648|6627|6630|6621|1308
1598958900000|2020-09-01 11:15:00|6645||6648||6648||6640||386
1598959200000|2020-09-01 11:20:00|6633|6630|6647|6633|6648|6633|6633|6630|460
1598959500000|2020-09-01 11:25:00|6646||6646||6646||6646||406
1598959800000|2020-09-01 11:30:00|6645||6646||6646||6645||84
1598960100000|2020-09-01 11:35:00|6645||6645||6645||6645||527
1598960400000|2020-09-01 11:40:00|||||||||125
1598960700000|2020-09-01 11:45:00|6646|6636|6646|6633|6646|6636|6646|6633|448
1598961000000|2020-09-01 11:50:00|6645||6644||6645||6644||12
1598961300000|2020-09-01 11:55:00|6641|6630|6632|6631|6641|6631|6632|6630|811
1598961600000|2020-09-01 12:00:00|6647|6632|6646|6633|6647|6633|6646|6632|224
1598961900000|2020-09-01 12:05:00|6638||6638||6638||6638||137
1598962200000|2020-09-01 12:10:00|||||||||1
1598962500000|2020-09-01 12:15:00|6637|6636|6646|6636|6646|6637|6637|6636|280
1598962800000|2020-09-01 12:20:00|6638||6646||6646||6638||444
1598963100000|2020-09-01 12:25:00|6647|6640|6662|6641|6662|6643|6647|6640|1744
1598963400000|2020-09-01 12:30:00|6671|6647|6670|6635|6675|6671|6659|6633|5735
1598963700000|2020-09-01 12:35:00|6669|6643|6669|6641|6669|6643|6669|6641|392
1598964000000|2020-09-01 12:40:00||6642||6642||6642||6642|1
1598964300000|2020-09-01 12:45:00|6650|6643|6665|6650|6669|6650|6650|6643|639
1598964600000|2020-09-01 12:50:00|6655|6647|6665|6645|6665|6647|6654|6645|1453
1598964900000|2020-09-01 12:55:00|6650|6646|6665|6646|6665|6646|6650|6645|1505
1598965200000|2020-09-01 13:00:00||6645||6645||6645||6645|264
1598965500000|2020-09-01 13:05:00|6662|6646|6665|6646|6665|6646|6662|6646|7
1598965800000|2020-09-01 13:10:00|6658|6650|6658|6651|6658|6655|6658|6650|321
1598966100000|2020-09-01 13:15:00|||||||||74
1598966400000|2020-09-01 13:20:00||6655||6655||6655||6655|29
1598966700000|2020-09-01 13:25:00|6652|6652|6655|6634|6655|6652|6635|6630|6815
1598967000000|2020-09-01 13:30:00|6654|6630|6597|6595|6654|6647|6589|6588|178500
1598967300000|2020-09-01 13:35:00|6596|6594|6570|6568|6603|6600|6559|6557|76722
1598967600000|2020-09-01 13:40:00|6569|6566|6571|6569|6575|6573|6543|6542|84676
1598967900000|2020-09-01 13:45:00|6570|6568|6551|6550|6576|6575|6530|6529|92136
1598968200000|2020-09-01 13:50:00|6552|6549|6544|6542|6555|6554|6542|6541|54406
1598968500000|2020-09-01 13:55:00|6543|6543|6535|6534|6547|6546|6525|6524|74456
1598968800000|2020-09-01 14:00:00|6534|6533|6522|6521|6541|6540|6518|6517|91352
1598969100000|2020-09-01 14:05:00|6521|6520|6502|6501|6529|6527|6492|6491|167448
1598969400000|2020-09-01 14:10:00|6503|6502|6516|6515|6520|6519|6501|6500|44569
1598969700000|2020-09-01 14:15:00|6517|6516|6516|6515|6518|6517|6507|6506|37435
1598970000000|2020-09-01 14:20:00|6517|6516|6505|6504|6522|6521|6503|6502|43771
1598970300000|2020-09-01 14:25:00|6506|6505|6510|6509|6517|6515|6506|6505|63743
1598970600000|2020-09-01 14:30:00|6509|6508|6514|6513|6515|6514|6502|6501|73924
1598970900000|2020-09-01 14:35:00|6513|6512|6513|6512|6516|6515|6503|6502|54321
1598971200000|2020-09-01 14:40:00|6514|6513|6497|6496|6514|6513|6497|6496|86119
1598971500000|2020-09-01 14:45:00|6496|6495|6504|6503|6504|6503|6495|6494|38259
1598971800000|2020-09-01 14:50:00|6505|6504|6508|6507|6511|6510|6502|6501|45256
1598972100000|2020-09-01 14:55:00|6509|6508|6516|6515|6518|6517|6508|6507|43400
1598972400000|2020-09-01 15:00:00|6517|6516|6517|6516|6524|6523|6515|6514|54565
1598972700000|2020-09-01 15:05:00|6518|6517|6517|6516|6522|6522|6511|6510|64796
1598973000000|2020-09-01 15:10:00|6518|6517|6512|6511|6521|6520|6512|6511|53255
1598973300000|2020-09-01 15:15:00|6513|6512|6513|6511|6518|6517|6510|6508|53082
1598973600000|2020-09-01 15:20:00|6514|6513|6519|6518|6520|6519|6509|6507|43675
1598973900000|2020-09-01 15:25:00|6520|6519|6521|6520|6527|6526|6520|6519|35134
1598974200000|2020-09-01 15:30:00|6522|6521|6515|6514|6524|6523|6514|6513|38948
1598974500000|2020-09-01 15:35:00|6514|6513|6518|6517|6518|6517|6510|6509|23205
1598974800000|2020-09-01 15:40:00|6519|6518|6512|6511|6520|6519|6512|6510|22287
1598975100000|2020-09-01 15:45:00|6511|6510|6504|6502|6511|6510|6503|6502|33882
1598975400000|2020-09-01 15:50:00|6505|6503|6506|6505|6507|6506|6503|6502|18989
1598975700000|2020-09-01 15:55:00|6505|6504|6509|6508|6511|6510|6505|6503|23827
1598976000000|2020-09-01 16:00:00|6510|6509|6510|6509|6513|6511|6506|6505|13622
1598976300000|2020-09-01 16:05:00|6511|6510|6514|6513|6518|6517|6508|6507|37140
1598976600000|2020-09-01 16:10:00|6515|6514|6514|6513|6516|6515|6512|6511|16084
1598976900000|2020-09-01 16:15:00|6515|6512|6518|6517|6519|6518|6509|6508|49152
1598977200000|2020-09-01 16:20:00|6517|6516|6513|6512|6519|6518|6513|6512|22870
1598977500000|2020-09-01 16:25:00|6514|6513|6514|6513|6514|6513|6512|6511|23639
1598977800000|2020-09-01 16:30:00|6513|6512|6515|6514|6517|6515|6513|6512|20820
1598978100000|2020-09-01 16:35:00|6514|6513|6523|6522|6528|6527|6514|6513|27686
1598978400000|2020-09-01 16:40:00|6524|6523|6525|6523|6527|6526|6522|6521|23458
1598978700000|2020-09-01 16:45:00|6526|6524|6524|6523|6526|6525|6522|6521|27463
1598979000000|2020-09-01 16:50:00|6525|6524|6523|6522|6529|6528|6521|6520|37319
1598979300000|2020-09-01 16:55:00|6524|6523|6533|6532|6534|6533|6524|6523|35649
1598979600000|2020-09-01 17:00:00|6532|6531|6534|6533|6535|6534|6530|6529|29533
1598979900000|2020-09-01 17:05:00|6535|6534|6546|6544|6546|6545|6530|6529|135530
1598980200000|2020-09-01 17:10:00|6545|6545|6543|6542|6546|6545|6541|6540|32206
1598980500000|2020-09-01 17:15:00|6542|6541|6550|6549|6552|6551|6542|6541|53870
1598980800000|2020-09-01 17:20:00|6549|6548|6525|6524|6550|6549|6525|6524|39543
1598981100000|2020-09-01 17:25:00|6526|6525|6522|6521|6531|6530|6518|6517|47060
1598981400000|2020-09-01 17:30:00|6523|6522|6525|6524|6526|6525|6522|6521|29170
1598981700000|2020-09-01 17:35:00|6524|6523|6522|6521|6526|6525|6521|6520|27813
1598982000000|2020-09-01 17:40:00|6521|6520|6527|6526|6532|6531|6521|6520|27027
1598982300000|2020-09-01 17:45:00|6528|6527|6526|6525|6532|6530|6523|6522|54855
1598982600000|2020-09-01 17:50:00|6525|6524|6527|6526|6528|6527|6519|6518|37589
1598982900000|2020-09-01 17:55:00|6528|6527|6530|6529|6532|6531|6527|6526|34186
1598983200000|2020-09-01 18:00:00|6531|6530|6538|6537|6538|6537|6531|6530|32364
1598983500000|2020-09-01 18:05:00|6537|6536|6541|6540|6541|6540|6535|6534|24012
1598983800000|2020-09-01 18:10:00|6542|6541|6538|6537|6544|6543|6537|6536|33011
1598984100000|2020-09-01 18:15:00|6537|6536|6539|6538|6539|6538|6536|6535|44616
1598984400000|2020-09-01 18:20:00|6540|6539|6540|6538|6541|6540|6534|6533|47818
1598984700000|2020-09-01 18:25:00|6539|6539|6544|6542|6544|6543|6537|6536|34405
1598985000000|2020-09-01 18:30:00|6543|6543|6542|6541|6548|6547|6541|6540|55536
1598985300000|2020-09-01 18:35:00|6543|6542|6546|6545|6548|6547|6538|6537|47325
1598985600000|2020-09-01 18:40:00|6545|6544|6545|6544|6548|6547|6544|6543|24822
1598985900000|2020-09-01 18:45:00|6544|6543|6544|6543|6548|6546|6542|6541|33449
1598986200000|2020-09-01 18:50:00|6543|6542|6530|6529|6543|6542|6530|6529|32506
1598986500000|2020-09-01 18:55:00|6529|6528|6523|6521|6530|6529|6522|6521|30701
1598986800000|2020-09-01 19:00:00|6522|6520|6530|6529|6536|6535|6521|6520|162370
1598987100000|2020-09-01 19:05:00|6529|6528|6538|6536|6538|6536|6525|6524|23883
1598987400000|2020-09-01 19:10:00|6539|6537|6544|6542|6549|6548|6538|6537|30017
1598987700000|2020-09-01 19:15:00|6545|6543|6550|6548|6554|6553|6545|6543|50055
1598988000000|2020-09-01 19:20:00|6549|6549|6556|6555|6559|6557|6549|6549|28653
1598988300000|2020-09-01 19:25:00|6557|6556|6569|6568|6574|6572|6557|6556|108429
1598988600000|2020-09-01 19:30:00|6568|6567|6582|6581|6584|6583|6568|6567|85974
1598988900000|2020-09-01 19:35:00|6583|6582|6575|6574|6586|6585|6574|6573|65808
1598989200000|2020-09-01 19:40:00|6576|6575|6583|6582|6583|6582|6575|6574|67996
1598989500000|2020-09-01 19:45:00|6582|6581|6584|6583|6586|6585|6578|6577|74219
1598989800000|2020-09-01 19:50:00|6582|6581|6590|6589|6590|6589|6578|6575|174222
1598990100000|2020-09-01 19:55:00|6589|6588|6585|6583|6590|6589|6575|6574|229334
1598990400000|2020-09-01 20:00:00|6593|6546|6588|6556|6593|6556|6588|6546|543108
1598990700000|2020-09-01 20:05:00|6593|6557|6593|6557|6593|6574|6593|6556|398
1598991000000|2020-09-01 20:10:00|6583|6558|6599|6559|6599|6576|6583|6558|1225
1598991300000|2020-09-01 20:15:00|6598||6597||6598||6597||114
1598991600000|2020-09-01 20:20:00|6595|6560|6595|6561|6595|6562|6595|6560|137
1598991900000|2020-09-01 20:25:00|6585||6595||6595||6585||597
1598992200000|2020-09-01 20:30:00|6597|6570|6597|6570|6597|6583|6596|6570|948
1598992500000|2020-09-01 20:35:00|6583||6583||6583||6583||119
1598992800000|2020-09-01 20:40:00||6560||6560||6560||6560|0
1598993400000|2020-09-01 20:50:00|6593|6585|6598|6570|6599|6585|6593|6570|1078
1598993700000|2020-09-01 20:55:00|6599|6585|6598|6585|6599|6585|6598|6585|472
1598994000000|2020-09-01 21:00:00||6570||6571||6571||6570|19
1598995200000|2020-09-01 21:20:00|6591|6570|6591|6570|6591|6570|6591|6570|7
1598995500000|2020-09-01 21:25:00|||||||||58
1598996400000|2020-09-01 21:40:00|||||||||64
1598996700000|2020-09-01 21:45:00|||||||||18
1598997000000|2020-09-01 21:50:00|6583|6575|6591|6575|6591|6575|6583|6575|350
1598997300000|2020-09-01 21:55:00|6590||6590||6590||6590||150
1598997600000|2020-09-01 22:00:00|6583|6576|6590|6576|6590|6576|6583|6576|294
1598998200000|2020-09-01 22:10:00|6588||6590||6590||6588||342
1598998500000|2020-09-01 22:15:00|||||||||54
1598999100000|2020-09-01 22:25:00|6585|6578|6590|6576|6590|6578|6585|6576|122
1598999400000|2020-09-01 22:30:00|6589||6590||6590||6589||276
1598999700000|2020-09-01 22:35:00|6589|6577|6589|6577|6589|6577|6589|6577|445
1599000000000|2020-09-01 22:40:00|||||||||1
1599000300000|2020-09-01 22:45:00|||||||||78
1599000600000|2020-09-01 22:50:00|6588|6580|6590|6577|6590|6580|6588|6577|627
1599000900000|2020-09-01 22:55:00|6591|6585|6591|6577|6591|6585|6585|6577|1276
1599001200000|2020-09-01 23:00:00|||||||||5
1599002400000|2020-09-01 23:20:00|6590|6585|6591|6585|6591|6585|6590|6585|488
1599002700000|2020-09-01 23:25:00|6597|6577|6598|6577|6598|6585|6597|6577|1683
1599003300000|2020-09-01 23:35:00|6596||6596||6596||6596||0
1599003600000|2020-09-01 23:40:00|6591||6591||6591||6591||0
1599003900000|2020-09-01 23:45:00|6598|6593|6598|6577|6598|6593|6598|6577|1287
1599004200000|2020-09-01 23:50:00|||||||||67
1599004500000|2020-09-01 23:55:00|6583||6583||6583||6583||404
1599033600000|2020-09-02 08:00:00|6600|6575|6600|6513|6600|6585|6600|6513|8
1599034200000|2020-09-02 08:10:00||6550||6550||6550||6550|50
1599036000000|2020-09-02 08:40:00||6551||6551||6551||6551|0
1599036300000|2020-09-02 08:45:00||6550||6550||6550||6550|0
1599036600000|2020-09-02 08:50:00||6551||6551||6551||6551|0
1599037200000|2020-09-02 09:00:00||6550||6550||6550||6550|162
1599037500000|2020-09-02 09:05:00||6551||6551||6551||6551|0
1599037800000|2020-09-02 09:10:00||6550||6551||6551||6550|0
1599038700000|2020-09-02 09:25:00|||||||||168
1599039000000|2020-09-02 09:30:00|6580|6550|6583|6550|6583|6550|6580|6550|56
1599039600000|2020-09-02 09:40:00||6560||6570||6570||6560|198
1599040500000|2020-09-02 09:55:00|6600|6571|6631|6571|6632|6571|6600|6571|697
1599041100000|2020-09-02 10:05:00|6590|6570|6590|6570|6590|6571|6590|6570|0
1599041400000|2020-09-02 10:10:00|6631||6630||6631||6630||1
1599041700000|2020-09-02 10:15:00|6590||6590||6590||6590||0
1599042000000|2020-09-02 10:20:00|||||||||225
1599042900000|2020-09-02 10:35:00|||||||||16
1599043500000|2020-09-02 10:45:00|6631||6630||6631||6630||227
1599044100000|2020-09-02 10:55:00|6631|6571|6631|6571|6631|6571|6631|6571|454
1599044400000|2020-09-02 11:00:00|6583|6580|6565|6543|6583|6580|6565|6543|4259
1599044700000|2020-09-02 11:05:00||6550||6555||6556||6550|125
1599045000000|2020-09-02 11:10:00||6556||6556||6556||6555|0
1599045300000|2020-09-02 11:15:00|||||||||2
1599045600000|2020-09-02 11:20:00||6560||6560||6560||6560|224
1599045900000|2020-09-02 11:25:00|||||||||54
1599046200000|2020-09-02 11:30:00||6556||6556||6556||6556|419
1599046500000|2020-09-02 11:35:00|6564||6565||6565||6564||194
1599046800000|2020-09-02 11:40:00||6560||6560||6560||6560|112
1599047100000|2020-09-02 11:45:00|6563||6563||6563||6563||224
1599047400000|2020-09-02 11:50:00|6565|6556|6565|6556|6565|6556|6564|6556|280
1599047700000|2020-09-02 11:55:00|6564||6560||6564||6560||514
1599048000000|2020-09-02 12:00:00|6564|6557|6565|6556|6565|6557|6564|6556|530
1599048300000|2020-09-02 12:05:00|6563|6559|6565|6556|6565|6562|6562|6556|1106
1599048600000|2020-09-02 12:10:00|6558|6558|6565|6559|6565|6559|6558|6556|652
1599048900000|2020-09-02 12:15:00|||||||||1674
1599049200000|2020-09-02 12:20:00|6564|6558|6564|6558|6565|6558|6564|6558|446
1599049500000|2020-09-02 12:25:00|6562|6556|6563|6556|6563|6556|6561|6556|736
1599049800000|2020-09-02 12:30:00|6564|6560|6564|6557|6564|6560|6564|6556|539
1599050100000|2020-09-02 12:35:00|6563|6556|6564|6556|6564|6556|6560|6556|431
1599050400000|2020-09-02 12:40:00|6563|6558|6564|6558|6564|6558|6563|6558|283
1599050700000|2020-09-02 12:45:00|6565|6560|6565|6560|6565|6560|6565|6560|101
1599051000000|2020-09-02 12:50:00|6564||6562||6564||6562||47
1599051300000|2020-09-02 12:55:00|6564|6561|6565|6560|6565|6561|6564|6560|703
1599051600000|2020-09-02 13:00:00|6563|6562|6580|6560|6580|6562|6563|6560|1559
1599051900000|2020-09-02 13:05:00|6570||6570||6570||6570||78
1599052200000|2020-09-02 13:10:00||6561||6561||6561||6561|41
1599052500000|2020-09-02 13:15:00|6569|6560|6570|6550|6570|6560|6558|6550|2429
1599052800000|2020-09-02 13:20:00|6566|6546|6569|6547|6570|6547|6558|6546|1331
1599053100000|2020-09-02 13:25:00|6547|6561|6565|6530|6565|6561|6544|6529|4682
1599053400000|2020-09-02 13:30:00|6569|6537|6589|6587|6608|6605|6549|6537|105352
1599053700000|2020-09-02 13:35:00|6588|6586|6619|6617|6629|6628|6587|6586|86266
1599054000000|2020-09-02 13:40:00|6618|6618|6604|6602|6623|6621|6602|6600|27834
1599054300000|2020-09-02 13:45:00|6602|6601|6625|6623|6635|6633|6602|6600|55929
1599054600000|2020-09-02 13:50:00|6623|6622|6646|6645|6655|6654|6621|6620|80250
1599054900000|2020-09-02 13:55:00|6645|6644|6675|6674|6690|6689|6643|6642|170395
1599055200000|2020-09-02 14:00:00|6677|6673|6662|6660|6681|6680|6648|6645|101140
1599055500000|2020-09-02 14:05:00|6661|6661|6651|6650|6675|6674|6651|6649|104603
1599055800000|2020-09-02 14:10:00|6650|6649|6642|6640|6660|6658|6641|6640|32057
1599056100000|2020-09-02 14:15:00|6643|6641|6631|6629|6644|6643|6623|6622|62371
1599056400000|2020-09-02 14:20:00|6629|6628|6638|6637|6642|6640|6628|6627|29095
1599056700000|2020-09-02 14:25:00|6637|6636|6625|6624|6649|6648|6625|6623|25009
1599057000000|2020-09-02 14:30:00|6626|6623|6632|6631|6637|6636|6625|6623|43451
1599057300000|2020-09-02 14:35:00|6633|6632|6647|6646|6648|6646|6632|6631|28611
1599057600000|2020-09-02 14:40:00|6646|6645|6638|6637|6650|6649|6634|6633|22794
1599057900000|2020-09-02 14:45:00|6639|6638|6649|6648|6650|6649|6633|6632|25923
1599058200000|2020-09-02 14:50:00|6650|6649|6657|6655|6666|6665|6649|6648|46021
1599058500000|2020-09-02 14:55:00|6656|6656|6674|6673|6674|6673|6656|6655|39952
1599058800000|2020-09-02 15:00:00|6675|6674|6664|6663|6675|6674|6661|6660|47782
1599059100000|2020-09-02 15:05:00|6663|6662|6663|6662|6668|6667|6657|6656|33197
1599059400000|2020-09-02 15:10:00|6664|6663|6665|6664|6670|6669|6662|6661|36595
1599059700000|2020-09-02 15:15:00|6664|6663|6668|6667|6671|6670|6657|6656|49018
1599060000000|2020-09-02 15:20:00|6669|6668|6671|6670|6675|6673|6661|6660|77119
1599060300000|2020-09-02 15:25:00|6672|6671|6657|6656|6674|6672|6654|6653|79953
1599060600000|2020-09-02 15:30:00|6658|6657|6671|6669|6672|6671|6658|6657|50408
1599060900000|2020-09-02 15:35:00|6670|6670|6684|6682|6685|6684|6670|6669|86848
1599061200000|2020-09-02 15:40:00|6683|6683|6674|6673|6684|6683|6667|6665|46319
1599061500000|2020-09-02 15:45:00|6673|6672|6677|6676|6681|6680|6671|6670|31510
1599061800000|2020-09-02 15:50:00|6676|6675|6679|6677|6681|6680|6672|6671|31968
1599062100000|2020-09-02 15:55:00|6678|6678|6685|6684|6689|6688|6678|6677|51849
1599062400000|2020-09-02 16:00:00|6684|6683|6679|6678|6686|6685|6675|6674|57920
1599062700000|2020-09-02 16:05:00|6678|6677|6669|6668|6679|6678|6668|6667|36311
1599063000000|2020-09-02 16:10:00|6668|6667|6670|6669|6672|6671|6665|6664|26133
1599063300000|2020-09-02 16:15:00|6671|6670|6669|6668|6673|6672|6667|6666|32433
1599063600000|2020-09-02 16:20:00|6668|6667|6666|6665|6672|6671|6666|6665|17774
1599063900000|2020-09-02 16:25:00|6667|6666|6665|6664|6671|6670|6661|6660|43479
1599064200000|2020-09-02 16:30:00|6664|6663|6669|6667|6669|6667|6659|6658|23790
1599064500000|2020-09-02 16:35:00|6670|6668|6660|6659|6674|6673|6659|6658|36855
1599064800000|2020-09-02 16:40:00|6661|6660|6666|6665|6668|6667|6661|6660|26366
1599065100000|2020-09-02 16:45:00|6667|6666|6670|6669|6670|6669|6665|6664|16294
1599065400000|2020-09-02 16:50:00|6669|6668|6666|6665|6670|6669|6662|6661|19727
1599065700000|2020-09-02 16:55:00|6667|6666|6664|6663|6669|6668|6664|6663|12788
1599066000000|2020-09-02 17:00:00|6665|6664|6666|6665|6668|6667|6661|6660|26568
1599066300000|2020-09-02 17:05:00|6665|6664|6660|6659|6665|6664|6658|6657|65751
1599066600000|2020-09-02 17:10:00|6659|6658|6652|6651|6659|6658|6651|6650|46533
1599066900000|2020-09-02 17:15:00|6653|6652|6660|6659|6661|6660|6652|6651|29705
1599067200000|2020-09-02 17:20:00|6661|6660|6659|6658|6664|6663|6657|6656|31348
1599067500000|2020-09-02 17:25:00|6658|6657|6641|6640|6658|6657|6640|6639|129072
1599067800000|2020-09-02 17:30:00|6642|6641|6639|6638|6646|6644|6635|6634|21181
1599068100000|2020-09-02 17:35:00|6638|6637|6631|6629|6638|6637|6629|6628|18127
1599068400000|2020-09-02 17:40:00|6629|6628|6631|6630|6637|6636|6629|6628|22016
1599068700000|2020-09-02 17:45:00|6632|6631|6639|6638|6639|6638|6631|6630|26681
1599069000000|2020-09-02 17:50:00|6638|6637|6644|6643|6645|6643|6638|6637|47255
1599069300000|2020-09-02 17:55:00|6643|6642|6635|6634|6643|6642|6634|6633|60438
1599069600000|2020-09-02 18:00:00|6634|6633|6634|6633|6638|6637|6633|6631|41108
1599069900000|2020-09-02 18:05:00|6635|6634|6641|6640|6645|6644|6633|6632|75318
1599070200000|2020-09-02 18:10:00|6640|6639|6652|6651|6652|6651|6640|6639|43294
1599070500000|2020-09-02 18:15:00|6653|6652|6659|6658|6659|6658|6651|6650|21522
1599070800000|2020-09-02 18:20:00|6660|6659|6670|6669|6670|6669|6659|6658|87563
1599071100000|2020-09-02 18:25:00|6669|6668|6675|6674|6679|6678|6668|6667|49483
1599071400000|2020-09-02 18:30:00|6674|6673|6662|6661|6674|6673|6662|6661|32802
1599071700000|2020-09-02 18:35:00|6661|6660|6659|6658|6665|6664|6659|6658|17360
1599072000000|2020-09-02 18:40:00|6658|6657|6666|6665|6667|6666|6657|6656|27184
1599072300000|2020-09-02 18:45:00|6667|6666|6671|6670|6674|6673|6666|6665|24033
1599072600000|2020-09-02 18:50:00|6672|6671|6675|6674|6684|6683|6671|6670|44484
1599072900000|2020-09-02 18:55:00|6674|6673|6664|6663|6675|6674|6658|6657|53498
1599073200000|2020-09-02 19:00:00|6663|6662|6664|6662|6664|6663|6657|6656|36030
1599073500000|2020-09-02 19:05:00|6663|6663|6662|6661|6663|6663|6656|6654|26438
1599073800000|2020-09-02 19:10:00|6661|6660|6675|6674|6676|6675|6661|6660|44393
1599074100000|2020-09-02 19:15:00|6676|6675|6669|6668|6676|6675|6666|6665|43997
1599074400000|2020-09-02 19:20:00|6668|6667|6670|6669|6670|6669|6664|6663|54999
1599074700000|2020-09-02 19:25:00|6672|6668|6679|6678|6683|6682|6672|6668|32265
1599075000000|2020-09-02 19:30:00|6680|6679|6694|6693|6695|6694|6678|6677|91758
1599075300000|2020-09-02 19:35:00|6693|6692|6696|6695|6696|6695|6687|6686|64048
1599075600000|2020-09-02 19:40:00|6695|6694|6695|6694|6696|6694|6693|6692|53737
1599075900000|2020-09-02 19:45:00|6694|6693|6695|6694|6696|6695|6689|6688|87110
1599076200000|2020-09-02 19:50:00|6692|6688|6686|6685|6692|6691|6682|6681|171917
1599076500000|2020-09-02 19:55:00|6687|6686|6678|6677|6689|6688|6676|6675|213695
1599076800000|2020-09-02 20:00:00|6679|6678|6699|6655|6699|6679|6679|6648|1691
1599077100000|2020-09-02 20:05:00|6695||6695||6695||6695||3
1599077400000|2020-09-02 20:10:00|6670|6660|6670|6661|6670|6661|6670|6660|15
1599077700000|2020-09-02 20:15:00|6680|6660|6695|6660|6695|6660|6680|6660|25
1599078000000|2020-09-02 20:20:00|||||||||30
1599078300000|2020-09-02 20:25:00|||||||||1
1599078600000|2020-09-02 20:30:00|6679|6661|6679|6662|6679|6662|6679|6661|314
1599078900000|2020-09-02 20:35:00|||||||||1
1599079200000|2020-09-02 20:40:00|6695|6666|6695|6679|6695|6679|6695|6662|312
1599079500000|2020-09-02 20:45:00||6680||6676||6680||6676|809
1599081000000|2020-09-02 21:10:00|||||||||32
1599081300000|2020-09-02 21:15:00|6694|6680|6694|6680|6694|6680|6694|6680|896
1599082200000|2020-09-02 21:30:00|||||||||25
1599082500000|2020-09-02 21:35:00|||||||||100
1599083400000|2020-09-02 21:50:00|6692||6692||6692||6692||115
1599083700000|2020-09-02 21:55:00|||||||||200
1599084000000|2020-09-02 22:00:00|6690||6694||6694||6690||0
1599084300000|2020-09-02 22:05:00|||||||||112
1599084600000|2020-09-02 22:10:00|||||||||1
1599084900000|2020-09-02 22:15:00|||||||||209
1599085500000|2020-09-02 22:25:00||6679||6679||6679||6679|100
1599086100000|2020-09-02 22:35:00|6690||6690||6690||6690||3
1599086700000|2020-09-02 22:45:00|6688||6688||6688||6688||0
1599087000000|2020-09-02 22:50:00|||||||||150
1599087300000|2020-09-02 22:55:00|6690|6685|6695|6693|6695|6693|6690|6679|1277
1599087600000|2020-09-02 23:00:00|6697|6695|6698|6695|6698|6695|6697|6691|2717
1599087900000|2020-09-02 23:05:00|6697|6679|6697|6679|6697|6679|6697|6679|115
1599088200000|2020-09-02 23:10:00|6698|6696|6698|6679|6698|6696|6698|6679|349
1599088500000|2020-09-02 23:15:00|6697||6697||6697||6697||2
1599088800000|2020-09-02 23:20:00|6698||6698||6698||6697||224
1599089400000|2020-09-02 23:30:00|6697||6697||6697||6695||108
1599090300000|2020-09-02 23:45:00|||||||||300
1599090600000|2020-09-02 23:50:00|||||||||10
1599090900000|2020-09-02 23:55:00|6690|6688|6697|6688|6697|6688|6690|6688|100
1599120000000|2020-09-03 08:00:00|6717|6565|6700|6600|6717|6600|6700|6565|0
1599120600000|2020-09-03 08:10:00|||||||||100
1599121500000|2020-09-03 08:25:00||6565||6565||6565||6565|0
1599121800000|2020-09-03 08:30:00||6566||6566||6566||6566|0
1599122400000|2020-09-03 08:40:00|6650||6650||6650||6650||80
1599123300000|2020-09-03 08:55:00||6606||6612||6612||6606|0
1599123600000|2020-09-03 09:00:00||6613||6616||6616||6613|0
1599124200000|2020-09-03 09:10:00|||||||||268
1599124500000|2020-09-03 09:15:00|6700|6617|6700|6620|6700|6620|6700|6617|112
1599124800000|2020-09-03 09:20:00||6621||6628||6628||6621|314
1599125100000|2020-09-03 09:25:00|6650|6629|6700|6623|6700|6631|6650|6565|621
1599125400000|2020-09-03 09:30:00||6624||6624||6624||6624|580
1599125700000|2020-09-03 09:35:00|6624|6623|6699|6623|6700|6624|6624|6623|675
1599126000000|2020-09-03 09:40:00|6625||6625||6625||6625||39
1599126300000|2020-09-03 09:45:00|6700|6600|6699|6600|6700|6600|6624|6600|161
1599126900000|2020-09-03 09:55:00|6700|6623|6700|6623|6700|6623|6700|6623|50
1599127200000|2020-09-03 10:00:00|6699|6612|6700|6623|6700|6623|6699|6600|206
1599127500000|2020-09-03 10:05:00|6670||6670||6670||6670||1000
1599127800000|2020-09-03 10:10:00||6612||6588||6612||6588|181
1599128100000|2020-09-03 10:15:00||6600||6600||6600||6600|0
1599128400000|2020-09-03 10:20:00||6601||6601||6601||6601|150
1599128700000|2020-09-03 10:25:00|6700||6699||6700||6699||0
1599129000000|2020-09-03 10:30:00|||||||||153
1599129600000|2020-09-03 10:40:00|||||||||50
1599129900000|2020-09-03 10:45:00||6600||6601||6601||6600|95
1599130200000|2020-09-03 10:50:00|||||||||218
1599130800000|2020-09-03 11:00:00|6688|6695|6688|6625|6699|6695|6637|6616|2079
1599131100000|2020-09-03 11:05:00||6626||6629||6637||6626|105
1599131400000|2020-09-03 11:10:00||6630||6650||6650||6630|641
1599131700000|2020-09-03 11:15:00|6695|6660|6688|6650|6695|6670|6683|6650|2083
1599132000000|2020-09-03 11:20:00|6674|6656|6686|6650|6688|6656|6674|6650|1068
1599132300000|2020-09-03 11:25:00|6688|6670|6695|6650|6695|6680|6687|6650|1827
1599132600000|2020-09-03 11:30:00|6700|6679|6698|6650|6700|6679|6696|6650|517
1599132900000|2020-09-03 11:35:00|6696|6660|6699|6650|6700|6660|6695|6650|508
1599133200000|2020-09-03 11:40:00|6698|6651|6699|6666|6699|6666|6696|6650|195
1599133500000|2020-09-03 11:45:00|6691|6692|6699|6666|6700|6692|6691|6666|554
1599133800000|2020-09-03 11:50:00|6686||6697||6699||6686||100
1599134100000|2020-09-03 11:55:00|6696|6690|6699|6690|6699|6690|6694|6690|371
1599134400000|2020-09-03 12:00:00|6690|6666|6683|6667|6699|6667|6681|6666|1208
1599134700000|2020-09-03 12:05:00|6674||6669||6683||6669||600
1599135000000|2020-09-03 12:10:00|6675|6668|6697|6668|6699|6679|6675|6667|1095
1599135300000|2020-09-03 12:15:00|6696||6698||6699||6685||347
1599135600000|2020-09-03 12:20:00|6699|6686|6698|6670|6700|6692|6696|6668|1796
1599135900000|2020-09-03 12:25:00|6700|6692|6700|6670|6710|6695|6696|6670|721
1599136200000|2020-09-03 12:30:00|6710|6688|6711|6688|6715|6708|6710|6670|1916
1599136500000|2020-09-03 12:35:00|6710|6689|6699|6689|6710|6689|6697|6689|675
1599136800000|2020-09-03 12:40:00|6697|6688|6697|6677|6709|6689|6695|6677|1394
1599137100000|2020-09-03 12:45:00|6696||6687||6696||6684||274
1599137400000|2020-09-03 12:50:00|6682|6670|6705|6672|6706|6677|6677|6670|806
1599137700000|2020-09-03 12:55:00|6700|6689|6699|6689|6700|6689|6698|6689|16
1599138000000|2020-09-03 13:00:00|6698|6672|6696|6653|6699|6674|6673|6653|1785
1599138300000|2020-09-03 13:05:00|6687|6655|6674|6655|6699|6655|6671|6655|281
1599138600000|2020-09-03 13:10:00|6685|6671|6695|6680|6699|6683|6670|6656|1500
1599138900000|2020-09-03 13:15:00|6697|6657|6696|6666|6700|6666|6696|6657|888
1599139200000|2020-09-03 13:20:00|6697|6667|6700|6690|6706|6697|6696|6667|2497
1599139500000|2020-09-03 13:25:00|6706|6692|6712|6685|6715|6706|6706|6672|697
1599139800000|2020-09-03 13:30:00|6697|6678|6711|6709|6721|6719|6695|6678|99537
1599140100000|2020-09-03 13:35:00|6712|6711|6696|6694|6713|6711|6691|6690|71742
1599140400000|2020-09-03 13:40:00|6695|6693|6696|6695|6704|6703|6688|6685|54060
1599140700000|2020-09-03 13:45:00|6695|6694|6712|6710|6712|6710|6693|6692|39821
1599141000000|2020-09-03 13:50:00|6711|6709|6708|6707|6711|6709|6699|6697|51313
1599141300000|2020-09-03 13:55:00|6709|6708|6713|6711|6719|6718|6705|6703|71069
1599141600000|2020-09-03 14:00:00|6711|6710|6701|6699|6713|6711|6694|6693|56641
1599141900000|2020-09-03 14:05:00|6700|6700|6713|6712|6719|6718|6697|6696|87423
1599142200000|2020-09-03 14:10:00|6712|6711|6721|6720|6726|6725|6705|6704|41416
1599142500000|2020-09-03 14:15:00|6720|6719|6736|6734|6743|6742|6716|6715|49834
1599142800000|2020-09-03 14:20:00|6734|6733|6716|6715|6735|6734|6708|6707|61774
1599143100000|2020-09-03 14:25:00|6715|6713|6704|6703|6726|6724|6703|6702|65644
1599143400000|2020-09-03 14:30:00|6705|6704|6715|6713|6717|6715|6700|6699|55349
1599143700000|2020-09-03 14:35:00|6714|6712|6699|6698|6715|6714|6694|6693|72122
1599144000000|2020-09-03 14:40:00|6700|6699|6711|6710|6715|6714|6698|6697|66121
1599144300000|2020-09-03 14:45:00|6710|6709|6714|6713|6731|6730|6709|6708|66564
1599144600000|2020-09-03 14:50:00|6712|6710|6706|6704|6712|6710|6697|6696|40797
1599144900000|2020-09-03 14:55:00|6705|6705|6697|6696|6706|6705|6690|6688|76243
1599145200000|2020-09-03 15:00:00|6696|6695|6700|6699|6704|6703|6690|6689|78567
1599145500000|2020-09-03 15:05:00|6701|6700|6684|6683|6701|6700|6672|6671|139016
1599145800000|2020-09-03 15:10:00|6686|6684|6680|6678|6692|6691|6676|6675|47842
1599146100000|2020-09-03 15:15:00|6679|6679|6653|6652|6681|6680|6653|6652|113882
1599146400000|2020-09-03 15:20:00|6654|6653|6673|6671|6683|6682|6653|6652|129919
1599146700000|2020-09-03 15:25:00|6674|6673|6658|6657|6676|6675|6649|6648|74378
1599147000000|2020-09-03 15:30:00|6657|6656|6654|6652|6663|6662|6649|6648|43999
1599147300000|2020-09-03 15:35:00|6653|6653|6659|6657|6663|6662|6650|6649|34901
1599147600000|2020-09-03 15:40:00|6661|6658|6673|6672|6674|6672|6653|6652|60111
1599147900000|2020-09-03 15:45:00|6672|6671|6654|6653|6676|6674|6654|6653|34470
1599148200000|2020-09-03 15:50:00|6653|6652|6637|6636|6656|6655|6636|6635|31134
1599148500000|2020-09-03 15:55:00|6638|6637|6622|6620|6638|6637|6615|6614|38045
1599148800000|2020-09-03 16:00:00|6620|6619|6607|6605|6622|6620|6599|6598|34282
1599149100000|2020-09-03 16:05:00|6606|6606|6617|6616|6618|6617|6606|6605|21144
1599149400000|2020-09-03 16:10:00|6618|6617|6632|6631|6633|6632|6615|6613|29490
1599149700000|2020-09-03 16:15:00|6633|6630|6626|6625|6634|6633|6625|6624|32867
1599150000000|2020-09-03 16:20:00|6627|6626|6618|6617|6627|6626|6615|6614|49233
1599150300000|2020-09-03 16:25:00|6619|6618|6598|6597|6620|6619|6597|6595|36439
1599150600000|2020-09-03 16:30:00|6599|6598|6588|6586|6612|6611|6588|6586|30147
1599150900000|2020-09-03 16:35:00|6589|6587|6592|6590|6602|6601|6587|6586|17893
1599151200000|2020-09-03 16:40:00|6590|6589|6582|6581|6591|6589|6577|6576|30733
1599151500000|2020-09-03 16:45:00|6581|6580|6578|6576|6591|6590|6573|6572|29917
1599151800000|2020-09-03 16:50:00|6579|6577|6588|6586|6590|6588|6577|6576|19519
1599152100000|2020-09-03 16:55:00|6587|6585|6576|6573|6594|6593|6574|6572|34926
1599152400000|2020-09-03 17:00:00|6578|6577|6553|6552|6578|6577|6549|6547|55028
1599152700000|2020-09-03 17:05:00|6554|6553|6567|6566|6573|6572|6552|6551|27381
1599153000000|2020-09-03 17:10:00|6566|6565|6586|6585|6589|6588|6564|6562|29756
1599153300000|2020-09-03 17:15:00|6585|6584|6579|6577|6586|6585|6571|6570|36691
1599153600000|2020-09-03 17:20:00|6578|6578|6589|6588|6595|6594|6578|6577|36134
1599153900000|2020-09-03 17:25:00|6588|6587|6588|6586|6591|6590|6573|6571|31655
1599154200000|2020-09-03 17:30:00|6586|6585|6577|6575|6586|6585|6571|6570|38282
1599154500000|2020-09-03 17:35:00|6576|6576|6566|6565|6576|6576|6561|6560|38512
1599154800000|2020-09-03 17:40:00|6565|6563|6554|6553|6567|6566|6551|6550|66440
1599155100000|2020-09-03 17:45:00|6555|6554|6562|6561|6568|6567|6554|6553|40243
1599155400000|2020-09-03 17:50:00|6563|6560|6573|6572|6575|6574|6560|6559|60690
1599155700000|2020-09-03 17:55:00|6574|6573|6574|6573|6577|6576|6569|6568|27054
1599156000000|2020-09-03 18:00:00|6573|6572|6575|6574|6579|6578|6569|6568|64048
1599156300000|2020-09-03 18:05:00|6576|6575|6584|6583|6588|6586|6575|6574|47145
1599156600000|2020-09-03 18:10:00|6583|6582|6577|6576|6595|6593|6573|6572|42425
1599156900000|2020-09-03 18:15:00|6578|6577|6560|6559|6580|6579|6556|6555|54248
1599157200000|2020-09-03 18:20:00|6561|6560|6568|6567|6572|6571|6561|6560|41760
1599157500000|2020-09-03 18:25:00|6567|6566|6580|6579|6580|6579|6560|6559|41109
1599157800000|2020-09-03 18:30:00|6579|6578|6590|6589|6597|6596|6579|6578|40639
1599158100000|2020-09-03 18:35:00|6589|6588|6584|6583|6597|6596|6583|6581|35182
1599158400000|2020-09-03 18:40:00|6583|6582|6576|6575|6588|6587|6573|6572|55063
1599158700000|2020-09-03 18:45:00|6575|6574|6572|6571|6583|6581|6571|6571|58173
1599159000000|2020-09-03 18:50:00|6571|6570|6571|6570|6578|6576|6566|6565|51246
1599159300000|2020-09-03 18:55:00|6570|6569|6566|6565|6575|6574|6563|6562|71972
1599159600000|2020-09-03 19:00:00|6565|6564|6559|6558|6571|6570|6555|6554|65111
1599159900000|2020-09-03 19:05:00|6560|6559|6574|6573|6576|6575|6558|6557|40561
1599160200000|2020-09-03 19:10:00|6573|6572|6586|6585|6586|6585|6569|6568|41619
1599160500000|2020-09-03 19:15:00|6587|6584|6580|6579|6587|6584|6577|6576|65326
1599160800000|2020-09-03 19:20:00|6581|6580|6569|6568|6582|6581|6564|6563|65895
1599161100000|2020-09-03 19:25:00|6570|6567|6580|6579|6585|6584|6565|6564|81146
1599161400000|2020-09-03 19:30:00|6581|6580|6577|6576|6586|6585|6577|6576|78308
1599161700000|2020-09-03 19:35:00|6576|6575|6579|6578|6593|6592|6576|6575|70847
1599162000000|2020-09-03 19:40:00|6578|6577|6579|6578|6585|6584|6576|6575|79950
1599162300000|2020-09-03 19:45:00|6580|6579|6576|6574|6585|6584|6574|6573|124385
1599162600000|2020-09-03 19:50:00|6574|6573|6592|6591|6599|6598|6569|6568|151677
1599162900000|2020-09-03 19:55:00|6591|6590|6593|6591|6600|6599|6586|6585|275999
1599163200000|2020-09-03 20:00:00|6594|6564|6665|6601|6666|6625|6594|6563|865092
1599163500000|2020-09-03 20:05:00|6644|6593|6643|6593|6644|6594|6641|6592|1216
1599163800000|2020-09-03 20:10:00|6644|6592|6639|6605|6644|6616|6639|6592|230
1599164100000|2020-09-03 20:15:00|6640|6592|6637|6605|6640|6605|6637|6592|42
1599164400000|2020-09-03 20:20:00|6638|6606|6637|6606|6638|6606|6637|6606|16
1599164700000|2020-09-03 20:25:00|6620|6612|6639|6630|6639|6630|6620|6605|2915
1599165000000|2020-09-03 20:30:00|6644|6634|6649|6593|6650|6644|6630|6591|2903
1599165300000|2020-09-03 20:35:00|6650|6592|6649|6593|6650|6593|6581|6557|2768
1599165900000|2020-09-03 20:45:00|6600|6592|6593|6592|6600|6592|6593|6592|100
1599166800000|2020-09-03 21:00:00|6635|6600|6634|6600|6635|6600|6634|6600|2
1599167100000|2020-09-03 21:05:00|6635||6634||6635||6634||0
1599168000000|2020-09-03 21:20:00|6627||6627||6627||6627||106
1599168300000|2020-09-03 21:25:00|||||||||62
1599168600000|2020-09-03 21:30:00||6601||6601||6601||6601|36
1599168900000|2020-09-03 21:35:00|6625|6604|6625|6601|6625|6604|6625|6601|130
1599169200000|2020-09-03 21:40:00|6627|6600|6627|6601|6627|6601|6627|6600|225
1599169500000|2020-09-03 21:45:00||6600||6601||6601||6600|318
1599169800000|2020-09-03 21:50:00|6647|6600|6647|6627|6647|6627|6647|6600|773
1599170100000|2020-09-03 21:55:00|6635|6601|6647|6627|6647|6627|6635|6601|507
1599170400000|2020-09-03 22:00:00|6650|6600|6680|6600|6680|6606|6627|6600|4189
1599170700000|2020-09-03 22:05:00|6675|6601|6680|6661|6680|6661|6675|6600|1252
1599171000000|2020-09-03 22:10:00|6665|6671|6680|6671|6698|6675|6665|6671|1377
1599171300000|2020-09-03 22:15:00|6684|6673|6684|6600|6684|6673|6684|6600|578
1599171600000|2020-09-03 22:20:00|6679|6609|6683|6600|6684|6609|6670|6600|487
1599171900000|2020-09-03 22:25:00|6684|6617|6685|6661|6686|6680|6684|6617|912
1599172200000|2020-09-03 22:30:00|6680|6627|6662|6627|6685|6627|6661|6627|1978
1599172500000|2020-09-03 22:35:00|6661|6633|6653|6601|6661|6638|6653|6601|1028
1599172800000|2020-09-03 22:40:00|6685|6660|6685|6660|6685|6660|6685|6660|562
1599173100000|2020-09-03 22:45:00|6678|6601|6685|6601|6685|6601|6678|6601|501
1599173400000|2020-09-03 22:50:00|6680|6628|6660|6630|6680|6630|6660|6628|295
1599173700000|2020-09-03 22:55:00|6655|6601|6660|6603|6660|6603|6655|6601|290
1599174000000|2020-09-03 23:00:00|6655|6602|6655|6605|6655|6605|6655|6602|369
1599174300000|2020-09-03 23:05:00|6652||6653||6653||6652||15
1599174900000|2020-09-03 23:15:00|6634|6615|6634|6615|6634|6615|6634|6615|308
1599175200000|2020-09-03 23:20:00|6653||6653||6653||6653||147
1599175500000|2020-09-03 23:25:00|6655||6660||6660||6655||765
1599175800000|2020-09-03 23:30:00|6659|6655|6660|6615|6660|6655|6659|6615|1438
1599176100000|2020-09-03 23:35:00|6650|6620|6640|6620|6660|6620|6640|6615|944
1599176400000|2020-09-03 23:40:00|6630|6615|6615|6601|6660|6615|6615|6601|714
1599176700000|2020-09-03 23:45:00|6654||6610||6654||6610||302
1599177000000|2020-09-03 23:50:00|6614|6625|6659|6625|6660|6625|6614|6625|715
1599177300000|2020-09-03 23:55:00|6640|6601|6630|6601|6640|6601|6630|6601|357
1599206400000|2020-09-04 08:00:00||6533||6533||6533||6533|11
1599206700000|2020-09-04 08:05:00|6618|6542|6618|6543|6618|6548|6618|6533|2
1599207000000|2020-09-04 08:10:00||6539||6537||6539||6533|107
1599207300000|2020-09-04 08:15:00||6534||6542||6542||6534|175
1599207600000|2020-09-04 08:20:00||6548||6549||6549||6548|475
1599207900000|2020-09-04 08:25:00||6560||6561||6561||6560|0
1599208800000|2020-09-04 08:40:00||6562||6571||6571||6562|76
1599209100000|2020-09-04 08:45:00||6591||6592||6592||6591|35
1599209400000|2020-09-04 08:50:00||6570||6570||6570||6570|168
1599210000000|2020-09-04 09:00:00|6686|6571|6685|6571|6686|6571|6685|6571|144
1599210300000|2020-09-04 09:05:00||6570||6571||6571||6570|84
1599210600000|2020-09-04 09:10:00|||||||||224
1599210900000|2020-09-04 09:15:00|||||||||380
1599211800000|2020-09-04 09:30:00|6686|6570|6686|6570|6686|6571|6686|6570|78
1599212100000|2020-09-04 09:35:00|6685|6571|6685|6571|6685|6571|6685|6571|0
1599212700000|2020-09-04 09:45:00|6686|6570|6685|6571|6686|6571|6685|6570|256
1599213000000|2020-09-04 09:50:00|||||||||162
1599213300000|2020-09-04 09:55:00|6686||6686||6686||6630||498
1599213600000|2020-09-04 10:00:00|6610|6600|6686|6570|6686|6600|6600|6570|1528
1599213900000|2020-09-04 10:05:00||6571||6571||6571||6571|28
1599214200000|2020-09-04 10:10:00|6685||6685||6685||6685||692
1599214500000|2020-09-04 10:15:00||6570||6571||6571||6570|332
1599214800000|2020-09-04 10:20:00|||||||||580
1599215400000|2020-09-04 10:30:00|6651||6651||6651||6651||101
1599216000000|2020-09-04 10:40:00||6570||6571||6571||6570|100
1599216600000|2020-09-04 10:50:00|6600||6651||6651||6600||569
1599216900000|2020-09-04 10:55:00|6595||6651||6651||6590||442
1599217200000|2020-09-04 11:00:00|6600|6645|6651|6590|6651|6645|6600|6590|2709
1599217500000|2020-09-04 11:05:00||6591||6593||6593||6591|106
1599217800000|2020-09-04 11:10:00|6644|6592|6651|6600|6651|6600|6629|6592|525
1599218100000|2020-09-04 11:15:00||6592||6590||6592||6590|1130
1599218400000|2020-09-04 11:20:00|6616||6650||6651||6616||824
1599219000000|2020-09-04 11:30:00|6617|6585|6650|6575|6650|6585|6617|6575|352
1599219300000|2020-09-04 11:35:00||6590||6590||6590||6580|1
1599219600000|2020-09-04 11:40:00|6651|6597|6686|6590|6686|6603|6651|6590|1304
1599219900000|2020-09-04 11:45:00|6685|6591|6679|6600|6685|6640|6650|6591|1116
1599220200000|2020-09-04 11:50:00|6670|6608|6669|6592|6670|6665|6600|6592|2159
1599220500000|2020-09-04 11:55:00|6668|6600|6665|6592|6668|6621|6654|6592|596
1599220800000|2020-09-04 12:00:00|6664|6597|6670|6620|6670|6650|6664|6592|1543
1599221100000|2020-09-04 12:05:00|6669||6660||6669||6660||254
1599221400000|2020-09-04 12:10:00|6670|6631|6668|6620|6670|6631|6663|6620|714
1599221700000|2020-09-04 12:15:00|6667||6667||6667||6667||132
1599222000000|2020-09-04 12:20:00|6668|6642|6670|6660|6670|6661|6668|6620|1299
1599222300000|2020-09-04 12:25:00|6669|6620|6670|6640|6670|6640|6669|6620|195
1599222600000|2020-09-04 12:30:00|6679|6620|6664|6620|6679|6625|6664|6620|2970
1599222900000|2020-09-04 12:35:00|6657|6600|6600|6593|6664|6620|6598|6593|3104
1599223200000|2020-09-04 12:40:00|6598|6594|6662|6580|6662|6594|6598|6580|5235
1599223500000|2020-09-04 12:45:00|6661|6581|6619|6582|6661|6587|6600|6581|3775
1599223800000|2020-09-04 12:50:00|6595|6587|6610|6588|6626|6588|6595|6587|142
1599224100000|2020-09-04 12:55:00|6605|6587|6605|6588|6610|6590|6601|6587|1706
1599224400000|2020-09-04 13:00:00|6601|6587|6600|6590|6605|6600|6591|6582|1650
1599224700000|2020-09-04 13:05:00|6596|6582|6600|6581|6600|6583|6590|6581|803
1599225000000|2020-09-04 13:10:00|6591|6580|6600|6581|6600|6581|6581|6580|825
1599225300000|2020-09-04 13:15:00|6590||6600||6600||6590||1641
1599225600000|2020-09-04 13:20:00|6593|6585|6600|6581|6600|6585|6582|6581|3051
1599225900000|2020-09-04 13:25:00|6591|6582|6600|6565|6600|6583|6567|6550|7873
1599226200000|2020-09-04 13:30:00|6599|6572|6573|6568|6611|6605|6568|6565|163602
1599226500000|2020-09-04 13:35:00|6571|6566|6587|6584|6605|6602|6559|6558|76376
1599226800000|2020-09-04 13:40:00|6588|6586|6628|6625|6633|6630|6581|6578|62443
1599227100000|2020-09-04 13:45:00|6629|6624|6638|6636|6655|6653|6626|6624|85397
1599227400000|2020-09-04 13:50:00|6637|6635|6644|6643|6647|6645|6623|6621|69752
1599227700000|2020-09-04 13:55:00|6645|6642|6658|6656|6675|6673|6638|6637|91534
1599228000000|2020-09-04 14:00:00|6657|6655|6679|6677|6680|6679|6653|6652|66420
1599228300000|2020-09-04 14:05:00|6677|6675|6681|6679|6686|6685|6672|6671|45193
1599228600000|2020-09-04 14:10:00|6678|6676|6678|6677|6695|6694|6675|6673|47172
1599228900000|2020-09-04 14:15:00|6679|6678|6649|6648|6685|6684|6643|6640|80640
1599229200000|2020-09-04 14:20:00|6648|6647|6653|6652|6666|6664|6641|6639|74596
1599229500000|2020-09-04 14:25:00|6654|6653|6638|6637|6670|6668|6635|6634|66543
1599229800000|2020-09-04 14:30:00|6639|6636|6652|6651|6664|6662|6638|6636|64106
1599230100000|2020-09-04 14:35:00|6653|6650|6650|6647|6658|6657|6619|6618|78248
1599230400000|2020-09-04 14:40:00|6649|6648|6637|6634|6663|6661|6622|6619|100351
1599230700000|2020-09-04 14:45:00|6638|6636|6665|6662|6665|6663|6638|6636|76880
1599231000000|2020-09-04 14:50:00|6663|6661|6648|6646|6666|6665|6643|6640|53406
1599231300000|2020-09-04 14:55:00|6647|6645|6667|6665|6675|6673|6644|6642|46218
1599231600000|2020-09-04 15:00:00|6668|6666|6672|6671|6675|6674|6658|6656|50272
1599231900000|2020-09-04 15:05:00|6671|6669|6662|6661|6672|6671|6651|6650|26986
1599232200000|2020-09-04 15:10:00|6663|6662|6644|6642|6665|6663|6635|6633|49357
1599232500000|2020-09-04 15:15:00|6643|6641|6639|6638|6649|6648|6627|6626|57990
1599232800000|2020-09-04 15:20:00|6638|6637|6621|6620|6641|6639|6618|6617|55344
1599233100000|2020-09-04 15:25:00|6622|6621|6604|6603|6622|6621|6597|6595|79219
1599233400000|2020-09-04 15:30:00|6605|6604|6633|6631|6633|6631|6602|6601|53594
1599233700000|2020-09-04 15:35:00|6632|6632|6643|6642|6659|6656|6630|6628|59465
1599234000000|2020-09-04 15:40:00|6640|6639|6613|6612|6652|6650|6609|6608|33141
1599234300000|2020-09-04 15:45:00|6612|6611|6614|6613|6626|6624|6611|6610|53694
1599234600000|2020-09-04 15:50:00|6616|6614|6626|6625|6626|6625|6605|6603|29972
1599234900000|2020-09-04 15:55:00|6624|6623|6612|6610|6626|6624|6605|6604|35046
1599235200000|2020-09-04 16:00:00|6609|6608|6587|6585|6609|6608|6583|6581|98920
1599235500000|2020-09-04 16:05:00|6586|6586|6579|6578|6587|6586|6576|6575|34990
1599235800000|2020-09-04 16:10:00|6580|6579|6580|6579|6589|6588|6570|6569|111885
1599236100000|2020-09-04 16:15:00|6582|6581|6567|6566|6585|6584|6561|6560|48134
1599236400000|2020-09-04 16:20:00|6566|6565|6588|6587|6591|6589|6562|6561|51753
1599236700000|2020-09-04 16:25:00|6589|6588|6581|6580|6603|6601|6579|6578|32015
1599237000000|2020-09-04 16:30:00|6580|6579|6592|6591|6599|6598|6580|6579|35739
1599237300000|2020-09-04 16:35:00|6593|6592|6588|6587|6596|6595|6577|6576|64005
1599237600000|2020-09-04 16:40:00|6589|6588|6585|6584|6596|6595|6585|6584|37654
1599237900000|2020-09-04 16:45:00|6587|6586|6581|6580|6600|6598|6580|6578|37702
1599238200000|2020-09-04 16:50:00|6582|6579|6599|6598|6600|6599|6579|6577|41523
1599238500000|2020-09-04 16:55:00|6598|6597|6596|6595|6599|6598|6589|6588|31971
1599238800000|2020-09-04 17:00:00|6595|6594|6597|6595|6604|6603|6591|6590|35351
1599239100000|2020-09-04 17:05:00|6598|6596|6590|6588|6600|6599|6583|6582|33854
1599239400000|2020-09-04 17:10:00|6589|6589|6592|6591|6597|6596|6589|6587|27468
1599239700000|2020-09-04 17:15:00|6591|6590|6587|6586|6596|6595|6585|6583|33076
1599240000000|2020-09-04 17:20:00|6588|6587|6589|6588|6594|6593|6588|6587|28708
1599240300000|2020-09-04 17:25:00|6588|6587|6583|6581|6592|6590|6581|6580|42196
1599240600000|2020-09-04 17:30:00|6582|6580|6580|6579|6583|6581|6576|6575|53717
1599240900000|2020-09-04 17:35:00|6581|6580|6587|6586|6589|6588|6573|6572|36581
1599241200000|2020-09-04 17:40:00|6586|6585|6593|6592|6596|6595|6585|6584|47157
1599241500000|2020-09-04 17:45:00|6592|6591|6585|6584|6598|6597|6585|6584|23072
1599241800000|2020-09-04 17:50:00|6584|6582|6578|6577|6584|6583|6570|6569|40629
1599242100000|2020-09-04 17:55:00|6577|6576|6577|6576|6580|6578|6574|6573|55188
1599242400000|2020-09-04 18:00:00|6576|6575|6579|6578|6586|6585|6572|6571|28730
1599242700000|2020-09-04 18:05:00|6578|6577|6573|6571|6582|6581|6571|6570|56050
1599243000000|2020-09-04 18:10:00|6572|6572|6574|6573|6583|6582|6570|6569|39570
1599243300000|2020-09-04 18:15:00|6575|6574|6579|6578|6581|6580|6571|6570|36116
1599243600000|2020-09-04 18:20:00|6578|6576|6586|6585|6586|6585|6576|6575|32560
1599243900000|2020-09-04 18:25:00|6587|6586|6595|6594|6598|6597|6586|6585|36794
1599244200000|2020-09-04 18:30:00|6594|6593|6597|6596|6599|6598|6591|6590|30866
1599244500000|2020-09-04 18:35:00|6599|6597|6609|6608|6609|6608|6594|6593|38639
1599244800000|2020-09-04 18:40:00|6608|6607|6623|6622|6624|6623|6605|6604|50245
1599245100000|2020-09-04 18:45:00|6624|6623|6628|6627|6638|6637|6621|6620|72223
1599245400000|2020-09-04 18:50:00|6629|6626|6624|6623|6633|6632|6622|6621|42805
1599245700000|2020-09-04 18:55:00|6625|6624|6624|6623|6634|6633|6618|6616|37332
1599246000000|2020-09-04 19:00:00|6625|6624|6631|6630|6635|6633|6624|6623|40567
1599246300000|2020-09-04 19:05:00|6630|6629|6625|6624|6631|6630|6621|6620|38036
1599246600000|2020-09-04 19:10:00|6626|6625|6619|6618|6629|6628|6617|6616|49812
1599246900000|2020-09-04 19:15:00|6620|6619|6624|6623|6630|6629|6620|6619|49277
1599247200000|2020-09-04 19:20:00|6625|6624|6630|6629|6632|6631|6625|6624|41643
1599247500000|2020-09-04 19:25:00|6629|6630|6623|6622|6633|6632|6623|6622|55688
1599247800000|2020-09-04 19:30:00|6622|6621|6634|6632|6634|6633|6617|6616|63485
1599248100000|2020-09-04 19:35:00|6633|6631|6618|6617|6633|6631|6609|6608|104114
1599248400000|2020-09-04 19:40:00|6619|6618|6613|6612|6626|6625|6613|6612|71454
1599248700000|2020-09-04 19:45:00|6614|6613|6610|6607|6630|6628|6610|6607|100834
1599249000000|2020-09-04 19:50:00|6607|6606|6608|6606|6616|6615|6601|6597|166394
1599249300000|2020-09-04 19:55:00|6609|6607|6601|6600|6621|6620|6601|6599|263974
1599249600000|2020-09-04 20:00:00|6607|6602|6607|6600|6607|6603|6607|6597|713481
1599249900000|2020-09-04 20:05:00|6606|6597|6601|6570|6607|6597|6590|6570|3049
1599250200000|2020-09-04 20:10:00|6588|6571|6595|6555|6607|6575|6575|6555|3620
1599250500000|2020-09-04 20:15:00|6588|6562|6588|6573|6588|6573|6588|6555|95
1599250800000|2020-09-04 20:20:00|6595|6575|6595|6575|6595|6575|6595|6575|46
1599251100000|2020-09-04 20:25:00|6581|6577|6595|6575|6595|6577|6580|6575|397
1599251400000|2020-09-04 20:30:00|6585|6578|6595|6570|6595|6578|6574|6567|3607
1599251700000|2020-09-04 20:35:00|6605|6600|6607|6572|6618|6608|6599|6570|3289
1599252000000|2020-09-04 20:40:00|6608|6576|6607|6576|6608|6576|6607|6576|742
1599252300000|2020-09-04 20:45:00|6608|6572|6608|6570|6608|6575|6585|6568|1387
1599252600000|2020-09-04 20:50:00|6607||6605||6608||6587||549
1599252900000|2020-09-04 20:55:00|6604|6568|6604|6570|6605|6570|6582|6568|1373
1599552000000|2020-09-08 08:00:00|6599|6570|6599|6570|6599|6570|6599|6570|14
1599552300000|2020-09-08 08:05:00||6553||6553||6553||6553|168
1599552600000|2020-09-08 08:10:00||6538||6510||6538||6510|336
1599553500000|2020-09-08 08:25:00||6508||6509||6509||6508|100
1599553800000|2020-09-08 08:30:00||6565||6565||6565||6565|0
1599554100000|2020-09-08 08:35:00||6508||6508||6508||6508|256
1599554400000|2020-09-08 08:40:00||6509||6508||6509||6508|56
1599554700000|2020-09-08 08:45:00||6509||6501||6509||6500|498
1599555000000|2020-09-08 08:50:00|6598|6500|6598|6500|6598|6501|6598|6500|184
1599555300000|2020-09-08 08:55:00|6599|6502|6599|6502|6599|6502|6599|6502|0
1599555600000|2020-09-08 09:00:00||6503||6506||6506||6503|0
1599555900000|2020-09-08 09:05:00||6507||6512||6512||6507|0
1599556200000|2020-09-08 09:10:00||6513||6518||6518||6513|0
1599556500000|2020-09-08 09:15:00||6519||6500||6524||6500|258
1599556800000|2020-09-08 09:20:00|6559|6536|6559|6500|6559|6536|6559|6500|326
1599557100000|2020-09-08 09:25:00|||||||||204
1599557400000|2020-09-08 09:30:00|6525|6534|6559|6537|6559|6537|6525|6500|766
1599557700000|2020-09-08 09:35:00|||||||||18
1599558600000|2020-09-08 09:50:00|||||||||352
1599558900000|2020-09-08 09:55:00|||||||||168
1599559200000|2020-09-08 10:00:00||6500||6500||6500||6500|0
1599559500000|2020-09-08 10:05:00|||||||||100
1599559800000|2020-09-08 10:10:00|||||||||10
1599560100000|2020-09-08 10:15:00||6501||6532||6532||6501|90
1599560400000|2020-09-08 10:20:00|||||||||840
1599560700000|2020-09-08 10:25:00||6500||6501||6501||6500|165
1599561300000|2020-09-08 10:35:00|||||||||56
1599562200000|2020-09-08 10:50:00|||||||||112
1599562500000|2020-09-08 10:55:00||6502||6505||6505||6502|324
1599562800000|2020-09-08 11:00:00|6550|6550|6630|6548|6650|6600|6550|6528|3384
1599563100000|2020-09-08 11:05:00|6625|6549|6624|6548|6625|6567|6586|6548|1489
1599563400000|2020-09-08 11:10:00|6608|6555|6625|6555|6625|6565|6605|6548|791
1599563700000|2020-09-08 11:15:00|6605|6565|6570|6548|6625|6565|6570|6548|1500
1599564000000|2020-09-08 11:20:00|6598||6580||6598||6555||1108
1599564300000|2020-09-08 11:25:00|6620|6554|6624|6555|6625|6555|6620|6548|504
1599564600000|2020-09-08 11:30:00|6574|6551|6600|6551|6624|6557|6574|6551|504
1599564900000|2020-09-08 11:35:00|6595|6548|6597|6552|6600|6553|6588|6548|848
1599565200000|2020-09-08 11:40:00|6590|6548|6575|6548|6597|6549|6557|6548|1563
1599565500000|2020-09-08 11:45:00||6551||6548||6551||6548|326
1599565800000|2020-09-08 11:50:00|6570|6558|6597|6567|6597|6567|6565|6558|504
1599566100000|2020-09-08 11:55:00|6591|6569|6597|6567|6597|6570|6591|6567|268
1599566400000|2020-09-08 12:00:00|6591|6558|6597|6551|6597|6565|6591|6551|473
1599566700000|2020-09-08 12:05:00|6585|6552|6597|6551|6597|6555|6583|6551|182
1599567000000|2020-09-08 12:10:00|6588|6557|6567|6551|6597|6557|6567|6551|179
1599567300000|2020-09-08 12:15:00|||||||||259
1599567600000|2020-09-08 12:20:00|6565|6558|6597|6551|6598|6560|6559|6551|1899
1599567900000|2020-09-08 12:25:00|6596|6550|6590|6550|6597|6550|6574|6550|1115
1599568200000|2020-09-08 12:30:00|6575|6567|6589|6551|6590|6569|6575|6550|890
1599568500000|2020-09-08 12:35:00|6580|6552|6580|6552|6580|6552|6580|6552|140
1599568800000|2020-09-08 12:40:00|6590|6566|6590|6554|6590|6580|6590|6552|1229
1599569100000|2020-09-08 12:45:00|6580|6567|6590|6554|6590|6571|6575|6554|1128
1599569400000|2020-09-08 12:50:00|6575||6589||6590||6572||897
1599569700000|2020-09-08 12:55:00|6584|6565|6588|6554|6589|6572|6566|6554|2216
1599570000000|2020-09-08 13:00:00|6580|6553|6587|6552|6588|6553|6567|6552|772
1599570300000|2020-09-08 13:05:00|6567|6551|6569|6545|6580|6555|6550|6545|1735
1599570600000|2020-09-08 13:10:00|6566|6540|6550|6537|6566|6540|6546|6537|964
1599570900000|2020-09-08 13:15:00|||||||||99
1599571200000|2020-09-08 13:20:00|6555|6543|6555|6537|6555|6543|6555|6537|641
1599571500000|2020-09-08 13:25:00|6553|6538|6520|6506|6554|6539|6518|6505|9030
1599571800000|2020-09-08 13:30:00|6517|6509|6500|6498|6538|6536|6453|6451|574259
1599572100000|2020-09-08 13:35:00|6501|6499|6493|6492|6502|6501|6453|6452|119749
1599572400000|2020-09-08 13:40:00|6492|6491|6471|6469|6495|6494|6467|6466|104743
1599572700000|2020-09-08 13:45:00|6470|6468|6480|6478|6504|6502|6461|6460|123695
1599573000000|2020-09-08 13:50:00|6479|6477|6465|6465|6496|6494|6456|6455|87587
1599573300000|2020-09-08 13:55:00|6466|6466|6482|6481|6482|6481|6464|6463|114097
1599573600000|2020-09-08 14:00:00|6483|6482|6455|6454|6487|6486|6454|6453|89710
1599573900000|2020-09-08 14:05:00|6454|6453|6475|6474|6475|6474|6437|6436|148048
1599574200000|2020-09-08 14:10:00|6474|6473|6449|6448|6475|6473|6448|6447|71087
1599574500000|2020-09-08 14:15:00|6450|6449|6423|6421|6451|6450|6423|6421|91152
1599574800000|2020-09-08 14:20:00|6424|6422|6442|6441|6447|6446|6422|6421|96178
1599575100000|2020-09-08 14:25:00|6443|6442|6458|6457|6462|6460|6438|6437|81191
1599575400000|2020-09-08 14:30:00|6457|6456|6461|6460|6475|6474|6456|6455|106852
1599575700000|2020-09-08 14:35:00|6462|6461|6477|6476|6478|6477|6452|6451|61039
1599576000000|2020-09-08 14:40:00|6476|6475|6443|6442|6476|6475|6441|6440|67540
1599576300000|2020-09-08 14:45:00|6444|6441|6424|6422|6444|6442|6419|6418|88085
1599576600000|2020-09-08 14:50:00|6422|6421|6420|6419|6432|6430|6420|6419|30479
1599576900000|2020-09-08 14:55:00|6421|6420|6420|6419|6432|6431|6416|6415|39285
1599577200000|2020-09-08 15:00:00|6421|6420|6428|6426|6435|6434|6415|6414|46785
1599577500000|2020-09-08 15:05:00|6427|6425|6424|6422|6428|6427|6404|6403|73579
1599577800000|2020-09-08 15:10:00|6425|6424|6428|6426|6436|6435|6411|6410|84273
1599578100000|2020-09-08 15:15:00|6427|6425|6414|6413|6428|6426|6408|6407|52309
1599578400000|2020-09-08 15:20:00|6413|6412|6406|6405|6417|6416|6403|6402|76666
1599578700000|2020-09-08 15:25:00|6405|6404|6421|6420|6427|6426|6404|6403|97610
1599579000000|2020-09-08 15:30:00|6420|6419|6404|6403|6421|6420|6403|6402|73721
1599579300000|2020-09-08 15:35:00|6405|6402|6410|6409|6412|6410|6402|6401|52706
1599579600000|2020-09-08 15:40:00|6411|6410|6419|6418|6424|6423|6409|6408|45186
1599579900000|2020-09-08 15:45:00|6418|6417|6431|6430|6432|6431|6415|6414|44234
1599580200000|2020-09-08 15:50:00|6432|6431|6415|6414|6432|6431|6413|6412|41539
1599580500000|2020-09-08 15:55:00|6414|6413|6442|6441|6444|6443|6414|6412|35467
1599580800000|2020-09-08 16:00:00|6443|6442|6432|6431|6447|6446|6427|6426|64498
1599581100000|2020-09-08 16:05:00|6433|6432|6438|6437|6442|6441|6430|6429|32098
1599581400000|2020-09-08 16:10:00|6440|6439|6435|6434|6446|6445|6431|6430|39748
1599581700000|2020-09-08 16:15:00|6434|6433|6428|6427|6439|6438|6428|6427|30055
1599582000000|2020-09-08 16:20:00|6429|6428|6427|6426|6436|6434|6426|6425|33291
1599582300000|2020-09-08 16:25:00|6428|6427|6421|6420|6438|6437|6421|6420|40623
1599582600000|2020-09-08 16:30:00|6420|6419|6418|6417|6424|6422|6414|6413|42975
1599582900000|2020-09-08 16:35:00|6419|6418|6408|6406|6421|6419|6406|6405|35783
1599583200000|2020-09-08 16:40:00|6407|6407|6402|6401|6409|6408|6399|6398|115114
1599583500000|2020-09-08 16:45:00|6401|6400|6421|6420|6421|6420|6401|6400|45097
1599583800000|2020-09-08 16:50:00|6422|6421|6423|6422|6426|6425|6419|6418|29393
1599584100000|2020-09-08 16:55:00|6424|6423|6429|6428|6432|6431|6422|6421|29428
1599584400000|2020-09-08 17:00:00|6430|6429|6443|6442|6443|6442|6430|6429|27346
1599584700000|2020-09-08 17:05:00|6442|6441|6430|6429|6443|6442|6427|6426|54532
1599585000000|2020-09-08 17:10:00|6432|6430|6432|6431|6439|6438|6430|6429|40055
1599585300000|2020-09-08 17:15:00|6434|6433|6441|6440|6443|6443|6434|6433|22001
1599585600000|2020-09-08 17:20:00|6440|6439|6452|6451|6453|6452|6439|6438|32749
1599585900000|2020-09-08 17:25:00|6453|6452|6466|6465|6468|6467|6451|6450|37174
1599586200000|2020-09-08 17:30:00|6465|6464|6473|6471|6474|6473|6458|6457|54559
1599586500000|2020-09-08 17:35:00|6472|6470|6474|6473|6481|6480|6471|6470|31601
1599586800000|2020-09-08 17:40:00|6473|6472|6474|6473|6477|6476|6470|6469|19926
1599587100000|2020-09-08 17:45:00|6473|6472|6480|6479|6480|6479|6470|6469|26078
1599587400000|2020-09-08 17:50:00|6479|6478|6479|6478|6483|6482|6473|6471|28965
1599587700000|2020-09-08 17:55:00|6480|6479|6481|6479|6485|6484|6479|6478|30834
1599588000000|2020-09-08 18:00:00|6482|6481|6477|6476|6488|6487|6474|6473|30637
1599588300000|2020-09-08 18:05:00|6478|6477|6472|6470|6478|6477|6467|6466|32183
1599588600000|2020-09-08 18:10:00|6473|6471|6456|6455|6473|6472|6449|6448|46866
1599588900000|2020-09-08 18:15:00|6457|6456|6443|6442|6459|6458|6439|6438|37411
1599589200000|2020-09-08 18:20:00|6442|6441|6437|6436|6446|6445|6437|6436|23589
1599589500000|2020-09-08 18:25:00|6438|6437|6441|6440|6445|6444|6436|6435|34383
1599589800000|2020-09-08 18:30:00|6440|6439|6433|6432|6441|6440|6428|6427|27104
1599590100000|2020-09-08 18:35:00|6432|6431|6422|6421|6433|6432|6419|6418|38641
1599590400000|2020-09-08 18:40:00|6421|6420|6406|6405|6427|6426|6406|6405|50429
1599590700000|2020-09-08 18:45:00|6407|6406|6417|6416|6419|6417|6407|6406|45787
1599591000000|2020-09-08 18:50:00|6416|6415|6410|6409|6416|6415|6403|6402|57547
1599591300000|2020-09-08 18:55:00|6409|6408|6414|6413|6419|6418|6404|6403|121482
1599591600000|2020-09-08 19:00:00|6413|6412|6398|6397|6413|6412|6396|6395|87174
1599591900000|2020-09-08 19:05:00|6399|6398|6402|6400|6405|6404|6396|6395|85927
1599592200000|2020-09-08 19:10:00|6401|6401|6411|6410|6416|6415|6401|6400|43326
1599592500000|2020-09-08 19:15:00|6412|6411|6410|6409|6415|6413|6403|6402|74807
1599592800000|2020-09-08 19:20:00|6409|6408|6415|6414|6416|6415|6408|6407|79600
1599593100000|2020-09-08 19:25:00|6416|6415|6430|6429|6431|6430|6408|6407|114333
1599593400000|2020-09-08 19:30:00|6429|6428|6421|6420|6432|6431|6421|6420|83556
1599593700000|2020-09-08 19:35:00|6422|6421|6436|6435|6448|6447|6422|6421|85798
1599594000000|2020-09-08 19:40:00|6437|6436|6430|6429|6438|6437|6427|6425|67805
1599594300000|2020-09-08 19:45:00|6431|6430|6421|6420|6431|6430|6409|6408|110637
1599594600000|2020-09-08 19:50:00|6420|6419|6415|6414|6420|6419|6408|6406|126576
1599594900000|2020-09-08 19:55:00|6414|6413|6416|6415|6419|6418|6410|6409|349166
1599595200000|2020-09-08 20:00:00|6415|6415|6430|6400|6430|6415|6414|6400|788938
1599595500000|2020-09-08 20:05:00|6420|6403|6420|6401|6420|6407|6416|6400|1900
1599595800000|2020-09-08 20:10:00|6418|6416|6420|6405|6420|6416|6418|6405|152
1599596100000|2020-09-08 20:15:00|||||||||2
1599596700000|2020-09-08 20:25:00|6419|6415|6436|6420|6436|6420|6419|6405|2491
1599597000000|2020-09-08 20:30:00|||||||||10
1599597300000|2020-09-08 20:35:00|6435||6435||6435||6435||535
1599597600000|2020-09-08 20:40:00|6434||6434||6434||6434||806
1599597900000|2020-09-08 20:45:00|6435|6405|6447|6440|6447|6440|6435|6405|7950
1599598200000|2020-09-08 20:50:00|6445|6417|6440|6427|6445|6427|6440|6416|6380
1599598500000|2020-09-08 20:55:00|6436|6414|6440|6410|6440|6414|6436|6410|1604
1599598800000|2020-09-08 21:00:00|6439|6411|6439|6411|6439|6411|6439|6411|19
1599599100000|2020-09-08 21:05:00|6440||6440||6440||6440||145
1599599400000|2020-09-08 21:10:00|6439||6439||6439||6439||98
1599599700000|2020-09-08 21:15:00|||||||||45
1599600000000|2020-09-08 21:20:00|6434|6434|6434|6411|6439|6434|6434|6411|1172
1599600300000|2020-09-08 21:25:00|6439||6434||6439||6434||1
1599600600000|2020-09-08 21:30:00|6420|6420|6433|6411|6434|6420|6420|6411|417
1599600900000|2020-09-08 21:35:00|6432|6414|6420|6411|6433|6414|6420|6411|702
1599601200000|2020-09-08 21:40:00|6415|6405|6400|6395|6420|6405|6400|6395|2891
1599601500000|2020-09-08 21:45:00|6420|6394|6411|6391|6420|6395|6395|6391|964
1599601800000|2020-09-08 21:50:00|6413|6400|6410|6391|6413|6400|6410|6391|110
1599602100000|2020-09-08 21:55:00|6400|6395|6400|6395|6400|6395|6400|6395|243
1599602400000|2020-09-08 22:00:00|6409|6400|6420|6400|6420|6400|6409|6395|1430
1599602700000|2020-09-08 22:05:00|6430|6414|6430|6414|6430|6414|6430|6414|137
1599603000000|2020-09-08 22:10:00|6429||6429||6429||6429||156
1599603300000|2020-09-08 22:15:00|6430||6429||6430||6429||1342
1599603600000|2020-09-08 22:20:00|||||||||931
1599603900000|2020-09-08 22:25:00|6428||6428||6428||6428||7
1599604200000|2020-09-08 22:30:00|6429||6429||6429||6429||43
1599604500000|2020-09-08 22:35:00|6428||6428||6428||6428||5
1599604800000|2020-09-08 22:40:00|6420|6417|6425|6414|6428|6417|6420|6414|634
1599605100000|2020-09-08 22:45:00|6428|6424|6428|6414|6428|6424|6428|6414|600
1599605400000|2020-09-08 22:50:00|||||||||208
1599605700000|2020-09-08 22:55:00|6415||6428||6428||6415||769
1599606000000|2020-09-08 23:00:00|6426||6426||6426||6426||5
1599606600000|2020-09-08 23:10:00|6418|6415|6425|6415|6426|6415|6418|6415|1000
1599606900000|2020-09-08 23:15:00|6418|6418|6418|6401|6418|6418|6418|6401|100
1599607200000|2020-09-08 23:20:00|6425||6425||6425||6425||0
1599608100000|2020-09-08 23:35:00|||||||||56
1599608400000|2020-09-08 23:40:00|6423||6423||6423||6423||821
1599608700000|2020-09-08 23:45:00|||||||||638
1599609000000|2020-09-08 23:50:00|||||||||420
1599609300000|2020-09-08 23:55:00|6422|6405|6406|6401|6422|6405|6402|6401|1067
1599638400000|2020-09-09 08:00:00|6470|6388|6470|6388|6470|6388|6470|6388|35
1599639000000|2020-09-09 08:10:00|||||||||168
1599639300000|2020-09-09 08:15:00|||||||||50
1599640200000|2020-09-09 08:30:00|||||||||113
1599640500000|2020-09-09 08:35:00|||||||||56
1599640800000|2020-09-09 08:40:00|6430||6470||6470||6410||681
1599641100000|2020-09-09 08:45:00|||||||||56
1599641400000|2020-09-09 08:50:00|||||||||56
1599641700000|2020-09-09 08:55:00||6389||6388||6389||6388|0
1599642000000|2020-09-09 09:00:00|6405||6470||6470||6398||398
1599642600000|2020-09-09 09:10:00|6410||6470||6470||6405||168
1599642900000|2020-09-09 09:15:00||6390||6390||6390||6390|0
1599643200000|2020-09-09 09:20:00||6388||6391||6391||6388|0
1599643500000|2020-09-09 09:25:00|6415|6400|6410|6400|6470|6400|6410|6400|0
1599643800000|2020-09-09 09:30:00|6470||6470||6470||6405||420
1599644400000|2020-09-09 09:40:00||6401||6414||6414||6401|0
1599645600000|2020-09-09 10:00:00||6420||6420||6420||6420|0
1599645900000|2020-09-09 10:05:00|6445|6414|6445|6414|6445|6414|6445|6414|386
1599646500000|2020-09-09 10:15:00|6470|6402|6470|6402|6470|6402|6470|6402|140
1599646800000|2020-09-09 10:20:00|6460||6460||6460||6460||0
1599647400000|2020-09-09 10:30:00|6431||6431||6431||6431||0
1599647700000|2020-09-09 10:35:00||6391||6389||6391||6388|736
1599648000000|2020-09-09 10:40:00|6460|6388|6460|6389|6460|6389|6460|6388|168
1599648300000|2020-09-09 10:45:00||6388||6405||6405||6388|84
1599648600000|2020-09-09 10:50:00|||||||||10
1599648900000|2020-09-09 10:55:00|||||||||1
1599649200000|2020-09-09 11:00:00|6459|6435|6452|6441|6459|6446|6450|6405|1632
1599649500000|2020-09-09 11:05:00|6459|6440|6445|6440|6459|6440|6445|6440|1308
1599649800000|2020-09-09 11:10:00|||||||||534
1599650100000|2020-09-09 11:15:00|||||||||112
1599650400000|2020-09-09 11:20:00|6450|6433|6450|6420|6450|6433|6435|6420|8002
1599650700000|2020-09-09 11:25:00|6447|6405|6450|6411|6450|6414|6414|6405|1047
1599651000000|2020-09-09 11:30:00|6442|6416|6449|6411|6450|6416|6414|6411|1205
1599651300000|2020-09-09 11:35:00||6412||6421||6421||6411|194
1599651600000|2020-09-09 11:40:00|6448|6420|6445|6413|6448|6420|6420|6411|1756
1599651900000|2020-09-09 11:45:00|6444|6425|6435|6420|6444|6425|6435|6420|851
1599652200000|2020-09-09 11:50:00|6433||6432||6435||6422||504
1599652500000|2020-09-09 11:55:00|6435|6413|6434|6416|6435|6416|6434|6413|84
1599652800000|2020-09-09 12:00:00|6430|6415|6437|6422|6437|6424|6422|6415|718
1599653100000|2020-09-09 12:05:00|6430|6420|6430|6416|6430|6420|6428|6416|490
1599653400000|2020-09-09 12:10:00|6425|6422|6425|6417|6425|6422|6425|6416|496
1599653700000|2020-09-09 12:15:00|6421|6416|6425|6416|6425|6417|6421|6416|1043
1599654000000|2020-09-09 12:20:00|||||||||2159
1599654300000|2020-09-09 12:25:00|6421|6415|6425|6413|6425|6415|6415|6413|10957
1599654600000|2020-09-09 12:30:00|6427|6425|6437|6413|6437|6425|6427|6413|947
1599654900000|2020-09-09 12:35:00|6417|6416|6436|6412|6436|6416|6417|6412|452
1599655200000|2020-09-09 12:40:00|6435|6411|6434|6410|6435|6411|6414|6410|605
1599655500000|2020-09-09 12:45:00|6420|6417|6420|6411|6420|6417|6420|6410|212
1599655800000|2020-09-09 12:50:00||6415||6411||6415||6410|375
1599656100000|2020-09-09 12:55:00|6415|6410|6434|6405|6434|6420|6406|6405|4283
1599656400000|2020-09-09 13:00:00|||||||||2
1599656700000|2020-09-09 13:05:00|6430|6407|6430|6407|6430|6407|6425|6407|322
1599657000000|2020-09-09 13:10:00|6425|6420|6425|6420|6425|6420|6425|6420|866
1599657300000|2020-09-09 13:15:00|6428||6428||6428||6428||487
1599657600000|2020-09-09 13:20:00||6423||6421||6423||6421|443
1599657900000|2020-09-09 13:25:00|6424|6425|6428|6420|6428|6425|6423|6414|4895
1599658200000|2020-09-09 13:30:00|6436|6425|6380|6378|6450|6448|6369|6366|205183
1599658500000|2020-09-09 13:35:00|6379|6377|6393|6391|6393|6391|6363|6361|227866
1599658800000|2020-09-09 13:40:00|6392|6392|6423|6420|6429|6427|6392|6390|81468
1599659100000|2020-09-09 13:45:00|6424|6422|6427|6425|6433|6432|6411|6410|86071
1599659400000|2020-09-09 13:50:00|6428|6426|6428|6427|6443|6442|6424|6423|75896
1599659700000|2020-09-09 13:55:00|6427|6426|6420|6418|6431|6430|6409|6407|74239
1599660000000|2020-09-09 14:00:00|6421|6419|6422|6421|6441|6440|6413|6412|68302
1599660300000|2020-09-09 14:05:00|6420|6419|6429|6428|6435|6434|6417|6416|91492
1599660600000|2020-09-09 14:10:00|6428|6427|6414|6413|6428|6427|6410|6409|60220
1599660900000|2020-09-09 14:15:00|6415|6414|6442|6441|6450|6448|6415|6413|98417
1599661200000|2020-09-09 14:20:00|6441|6440|6436|6434|6446|6445|6428|6427|74959
1599661500000|2020-09-09 14:25:00|6435|6433|6426|6425|6445|6444|6425|6424|83253
1599661800000|2020-09-09 14:30:00|6427|6426|6407|6406|6433|6431|6403|6402|109600
1599662100000|2020-09-09 14:35:00|6406|6405|6390|6388|6406|6405|6388|6386|54155
1599662400000|2020-09-09 14:40:00|6391|6389|6402|6401|6405|6404|6387|6386|47922
1599662700000|2020-09-09 14:45:00|6403|6400|6395|6393|6409|6408|6394|6392|48101
1599663000000|2020-09-09 14:50:00|6396|6394|6397|6396|6402|6400|6394|6393|21355
1599663300000|2020-09-09 14:55:00|6398|6397|6398|6396|6403|6402|6392|6391|46348
1599663600000|2020-09-09 15:00:00|6399|6397|6403|6402|6406|6404|6390|6389|41587
1599663900000|2020-09-09 15:05:00|6404|6403|6406|6405|6410|6409|6396|6395|66848
1599664200000|2020-09-09 15:10:00|6404|6403|6408|6406|6408|6406|6397|6395|34849
1599664500000|2020-09-09 15:15:00|6407|6407|6417|6416|6417|6416|6402|6401|38411
1599664800000|2020-09-09 15:20:00|6418|6417|6416|6414|6423|6422|6413|6412|52037
1599665100000|2020-09-09 15:25:00|6414|6413|6435|6433|6435|6434|6410|6409|43598
1599665400000|2020-09-09 15:30:00|6436|6434|6437|6436|6449|6448|6436|6434|37140
1599665700000|2020-09-09 15:35:00|6438|6437|6433|6432|6439|6438|6428|6427|28523
1599666000000|2020-09-09 15:40:00|6432|6431|6433|6431|6436|6435|6423|6422|23793
1599666300000|2020-09-09 15:45:00|6434|6432|6442|6440|6446|6445|6434|6432|27855
1599666600000|2020-09-09 15:50:00|6440|6439|6435|6434|6443|6442|6434|6433|17972
1599666900000|2020-09-09 15:55:00|6436|6435|6439|6438|6440|6439|6429|6428|16201
1599667200000|2020-09-09 16:00:00|6440|6439|6444|6442|6445|6444|6439|6438|19547
1599667500000|2020-09-09 16:05:00|6443|6441|6442|6441|6445|6444|6432|6431|18708
1599667800000|2020-09-09 16:10:00|6443|6442|6443|6442|6445|6444|6440|6439|20569
1599668100000|2020-09-09 16:15:00|6444|6443|6444|6443|6446|6445|6442|6441|20406
1599668400000|2020-09-09 16:20:00|6443|6442|6447|6446|6447|6446|6440|6439|25152
1599668700000|2020-09-09 16:25:00|6446|6445|6450|6449|6450|6449|6443|6442|21237
1599669000000|2020-09-09 16:30:00|6451|6450|6463|6461|6463|6462|6451|6450|27973
1599669300000|2020-09-09 16:35:00|6462|6462|6468|6467|6471|6470|6462|6462|23409
1599669600000|2020-09-09 16:40:00|6467|6466|6469|6468|6470|6469|6458|6457|17201
1599669900000|2020-09-09 16:45:00|6470|6469|6463|6462|6471|6469|6461|6460|21539
1599670200000|2020-09-09 16:50:00|6464|6463|6460|6459|6466|6465|6456|6456|16753
1599670500000|2020-09-09 16:55:00|6461|6458|6461|6460|6465|6464|6457|6456|17700
1599670800000|2020-09-09 17:00:00|6462|6461|6456|6455|6464|6463|6456|6455|24320
1599671100000|2020-09-09 17:05:00|6455|6454|6458|6457|6462|6461|6454|6453|16960
1599671400000|2020-09-09 17:10:00|6459|6458|6460|6459|6464|6463|6457|6456|31826
1599671700000|2020-09-09 17:15:00|6459|6458|6455|6454|6463|6462|6455|6454|20456
1599672000000|2020-09-09 17:20:00|6454|6453|6458|6457|6460|6459|6453|6452|16686
1599672300000|2020-09-09 17:25:00|6459|6458|6464|6463|6466|6465|6452|6451|42010
1599672600000|2020-09-09 17:30:00|6465|6464|6473|6472|6479|6478|6465|6464|60396
1599672900000|2020-09-09 17:35:00|6472|6471|6487|6486|6487|6486|6466|6465|66334
1599673200000|2020-09-09 17:40:00|6488|6487|6498|6497|6500|6499|6487|6486|92240
1599673500000|2020-09-09 17:45:00|6495|6494|6489|6488|6498|6497|6486|6485|32728
1599673800000|2020-09-09 17:50:00|6488|6486|6494|6493|6494|6493|6484|6483|15276
1599674100000|2020-09-09 17:55:00|6493|6492|6485|6484|6493|6492|6484|6483|20224
1599674400000|2020-09-09 18:00:00|6486|6485|6479|6477|6488|6487|6476|6475|15427
1599674700000|2020-09-09 18:05:00|6478|6478|6487|6485|6487|6485|6476|6475|29245
1599675000000|2020-09-09 18:10:00|6486|6486|6492|6491|6493|6492|6481|6480|22395
1599675300000|2020-09-09 18:15:00|6493|6492|6499|6498|6505|6504|6490|6489|67160
1599675600000|2020-09-09 18:20:00|6498|6497|6494|6493|6499|6498|6490|6489|16342
1599675900000|2020-09-09 18:25:00|6495|6494|6484|6483|6497|6496|6483|6482|28766
1599676200000|2020-09-09 18:30:00|6485|6484|6496|6495|6497|6495|6484|6483|16695
1599676500000|2020-09-09 18:35:00|6497|6496|6498|6497|6506|6505|6493|6492|28117
1599676800000|2020-09-09 18:40:00|6499|6496|6504|6503|6508|6507|6495|6494|23925
1599677100000|2020-09-09 18:45:00|6505|6504|6498|6497|6508|6507|6498|6497|21006
1599677400000|2020-09-09 18:50:00|6499|6498|6503|6502|6504|6503|6493|6492|18298
1599677700000|2020-09-09 18:55:00|6504|6503|6498|6496|6506|6505|6496|6495|18769
1599678000000|2020-09-09 19:00:00|6497|6497|6496|6495|6502|6501|6496|6495|25596
1599678300000|2020-09-09 19:05:00|6497|6496|6495|6494|6500|6499|6492|6491|17401
1599678600000|2020-09-09 19:10:00|6496|6495|6500|6499|6502|6501|6495|6494|26511
1599678900000|2020-09-09 19:15:00|6501|6500|6498|6497|6502|6501|6492|6491|22409
1599679200000|2020-09-09 19:20:00|6499|6498|6498|6497|6502|6501|6495|6494|29698
1599679500000|2020-09-09 19:25:00|6497|6496|6492|6491|6499|6498|6488|6487|29756
1599679800000|2020-09-09 19:30:00|6491|6490|6483|6482|6496|6495|6483|6482|38961
1599680100000|2020-09-09 19:35:00|6484|6483|6474|6473|6484|6483|6472|6471|42426
1599680400000|2020-09-09 19:40:00|6475|6474|6472|6471|6476|6474|6467|6466|51346
1599680700000|2020-09-09 19:45:00|6471|6469|6467|6466|6471|6469|6465|6464|45068
1599681000000|2020-09-09 19:50:00|6468|6467|6470|6469|6474|6473|6457|6456|98002
1599681300000|2020-09-09 19:55:00|6471|6468|6449|6448|6471|6469|6448|6447|201370
1599681600000|2020-09-09 20:00:00|6451|6449|6473|6427|6496|6449|6440|6426|3309
1599681900000|2020-09-09 20:05:00||6426||6445||6469||6426|1056
1599682200000|2020-09-09 20:10:00|6469|6460|6455|6436|6469|6460|6455|6436|905
1599682500000|2020-09-09 20:15:00|||||||||2
1599682800000|2020-09-09 20:20:00|||||||||200
1599683100000|2020-09-09 20:25:00|||||||||1
1599683700000|2020-09-09 20:35:00|6467||6440||6467||6440||360
1599684300000|2020-09-09 20:45:00|||||||||112
1599684900000|2020-09-09 20:55:00|6467|6437|6467|6437|6467|6437|6467|6437|4
1599685500000|2020-09-09 21:05:00|6466||6466||6466||6466||50
1599687000000|2020-09-09 21:30:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|||||||||1
1599688500000|2020-09-09 21:55:00|6455|6438|6455|6437|6455|6438|6438|6437|360
1599688800000|2020-09-09 22:00:00||6436||6435||6436||6435|326
1599689100000|2020-09-09 22:05:00||6431||6425||6431||6425|1262
1599689400000|2020-09-09 22:10:00|6451|6427|6451|6427|6451|6427|6451|6427|226
1599690000000|2020-09-09 22:20:00|||||||||700
1599690300000|2020-09-09 22:25:00|6455||6455||6455||6455||200
1599690600000|2020-09-09 22:30:00|||||||||20
1599690900000|2020-09-09 22:35:00|6452||6452||6452||6452||504
1599691200000|2020-09-09 22:40:00||6428||6428||6428||6428|0
1599692100000|2020-09-09 22:55:00|6450||6451||6451||6450||1
1599692400000|2020-09-09 23:00:00|||||||||104
1599693000000|2020-09-09 23:10:00||6429||6429||6429||6429|0
1599693300000|2020-09-09 23:15:00|6435|6428|6451|6428|6451|6428|6435|6428|263
1599693600000|2020-09-09 23:20:00|6435|6440|6451|6435|6451|6440|6435|6428|1034
1599693900000|2020-09-09 23:25:00||6428||6428||6428||6428|478
1599694200000|2020-09-09 23:30:00|6450||6447||6450||6447||0
1599694500000|2020-09-09 23:35:00||6427||6427||6427||6427|84
1599694800000|2020-09-09 23:40:00|6446||6447||6447||6446||1299
1599695100000|2020-09-09 23:45:00|6446||6447||6447||6446||0
1599695400000|2020-09-09 23:50:00|||||||||36
1599724800000|2020-09-10 08:00:00|6500|6400|6500|6360|6500|6400|6500|6360|112
1599725100000|2020-09-10 08:05:00|6498||6498||6498||6498||25
1599725400000|2020-09-10 08:10:00||6350||6320||6350||6320|648
1599725700000|2020-09-10 08:15:00||6321||6321||6321||6321|15
1599726000000|2020-09-10 08:20:00|6441|6322|6441|6322|6441|6322|6441|6322|0
1599726300000|2020-09-10 08:25:00|||||||||131
1599726600000|2020-09-10 08:30:00||6323||6323||6323||6323|0
1599726900000|2020-09-10 08:35:00||6330||6332||6332||6330|0
1599727200000|2020-09-10 08:40:00||6333||6380||6380||6333|297
1599727500000|2020-09-10 08:45:00||6385||6386||6386||6385|0
1599728100000|2020-09-10 08:55:00||6380||6380||6380||6380|244
1599728400000|2020-09-10 09:00:00|||||||||100
1599729300000|2020-09-10 09:15:00||6418||6418||6418||6418|0
1599729900000|2020-09-10 09:25:00|6500|6380|6499|6381|6500|6381|6499|6380|362
1599730800000|2020-09-10 09:40:00||6380||6380||6390||6380|218
1599731100000|2020-09-10 09:45:00||6381||6381||6381||6381|76
1599732000000|2020-09-10 10:00:00|6430|6380|6430|6400|6430|6400|6430|6380|20
1599732900000|2020-09-10 10:15:00||6380||6381||6381||6380|725
1599733200000|2020-09-10 10:20:00|6385|6380|6430|6351|6430|6380|6375|6335|436
1599733500000|2020-09-10 10:25:00||6350||6351||6351||6350|244
1599733800000|2020-09-10 10:30:00|||||||||181
1599734100000|2020-09-10 10:35:00|6375|6335|6430|6356|6430|6356|6375|6335|181
1599734400000|2020-09-10 10:40:00|||||||||96
1599734700000|2020-09-10 10:45:00||6355||6355||6355||6355|538
1599735300000|2020-09-10 10:55:00|6413||6419||6430||6413||28
1599735600000|2020-09-10 11:00:00|6427|6405|6427|6378|6427|6405|6405|6378|1523
1599735900000|2020-09-10 11:05:00|6426|6399|6426|6390|6426|6400|6396|6378|657
1599736200000|2020-09-10 11:10:00|6400|6378|6426|6380|6427|6385|6397|6378|1022
1599736500000|2020-09-10 11:15:00|6422|6385|6422|6403|6426|6403|6422|6380|746
1599736800000|2020-09-10 11:20:00|6426|6380|6426|6403|6426|6403|6418|6380|248
1599737100000|2020-09-10 11:25:00|||||||||10
1599737400000|2020-09-10 11:30:00|6427|6406|6440|6410|6440|6410|6427|6403|1129
1599737700000|2020-09-10 11:35:00|6500|6416|6465|6443|6500|6450|6465|6410|501
1599738000000|2020-09-10 11:40:00|6477|6474|6515|6454|6516|6494|6474|6443|13070
1599738300000|2020-09-10 11:45:00|6514|6455|6510|6500|6516|6500|6500|6455|1390
1599738600000|2020-09-10 11:50:00|6509|6490|6486|6474|6509|6490|6480|6453|3311
1599738900000|2020-09-10 11:55:00|6496|6478|6490|6472|6496|6478|6490|6472|2012
1599739200000|2020-09-10 12:00:00|6489|6465|6478|6472|6489|6473|6472|6462|2672
1599739500000|2020-09-10 12:05:00|6490|6477|6499|6485|6500|6487|6480|6472|2802
1599739800000|2020-09-10 12:10:00|6496|6480|6483|6475|6499|6480|6482|6475|1663
1599740100000|2020-09-10 12:15:00|6482|6480|6478|6472|6482|6480|6477|6472|1911
1599740400000|2020-09-10 12:20:00|6476|6462|6483|6474|6483|6477|6476|6462|2352
1599740700000|2020-09-10 12:25:00|6477|6475|6499|6474|6499|6475|6477|6474|299
1599741000000|2020-09-10 12:30:00|6477|6475|6499|6475|6499|6475|6477|6475|277
1599741300000|2020-09-10 12:35:00||6478||6480||6480||6475|445
1599741600000|2020-09-10 12:40:00|6495|6475|6499|6485|6499|6485|6495|6475|2853
1599741900000|2020-09-10 12:45:00|6509|6489|6495|6488|6524|6512|6495|6485|14737
1599742200000|2020-09-10 12:50:00|6494|6485|6494|6485|6494|6485|6494|6485|575
1599742500000|2020-09-10 12:55:00|6491|6480|6494|6476|6495|6480|6477|6475|1670
1599742800000|2020-09-10 13:00:00|6490|6479|6494|6475|6494|6479|6487|6475|879
1599743100000|2020-09-10 13:05:00|6481|6480|6495|6471|6495|6480|6475|6471|2716
1599743700000|2020-09-10 13:15:00|6486|6489|6495|6485|6495|6490|6486|6485|1053
1599744000000|2020-09-10 13:20:00|6494|6490|6483|6482|6494|6490|6483|6482|1235
1599744300000|2020-09-10 13:25:00|6494|6485|6505|6467|6598|6584|6477|6462|15207
1599744600000|2020-09-10 13:30:00|6471|6468|6497|6495|6506|6504|6435|6433|246091
1599744900000|2020-09-10 13:35:00|6496|6494|6484|6483|6496|6495|6455|6452|103307
1599745200000|2020-09-10 13:40:00|6483|6482|6492|6489|6496|6495|6463|6462|174038
1599745500000|2020-09-10 13:45:00|6490|6488|6462|6461|6492|6491|6461|6460|103499
1599745800000|2020-09-10 13:50:00|6461|6460|6454|6453|6472|6470|6446|6445|82010
1599746100000|2020-09-10 13:55:00|6453|6452|6471|6469|6484|6482|6452|6450|61413
1599746400000|2020-09-10 14:00:00|6470|6468|6483|6480|6485|6483|6458|6456|28441
1599746700000|2020-09-10 14:05:00|6481|6482|6479|6478|6484|6483|6470|6469|40062
1599747000000|2020-09-10 14:10:00|6480|6479|6472|6471|6484|6483|6471|6470|26212
1599747300000|2020-09-10 14:15:00|6471|6470|6479|6478|6485|6483|6471|6470|29205
1599747600000|2020-09-10 14:20:00|6477|6476|6452|6451|6478|6477|6450|6449|67461
1599747900000|2020-09-10 14:25:00|6451|6450|6446|6445|6451|6450|6434|6433|119109
1599748200000|2020-09-10 14:30:00|6447|6446|6451|6450|6458|6456|6444|6443|42691
1599748500000|2020-09-10 14:35:00|6452|6451|6462|6461|6462|6461|6450|6449|31431
1599748800000|2020-09-10 14:40:00|6463|6462|6456|6455|6469|6468|6453|6452|50309
1599749100000|2020-09-10 14:45:00|6455|6454|6432|6430|6456|6455|6427|6426|80800
1599749400000|2020-09-10 14:50:00|6434|6433|6437|6436|6442|6441|6431|6430|35645
1599749700000|2020-09-10 14:55:00|6438|6437|6415|6414|6438|6437|6413|6412|69354
1599750000000|2020-09-10 15:00:00|6416|6415|6408|6407|6423|6422|6398|6397|94791
1599750300000|2020-09-10 15:05:00|6409|6406|6408|6406|6413|6412|6405|6404|31953
1599750600000|2020-09-10 15:10:00|6409|6407|6423|6422|6426|6424|6406|6405|28623
1599750900000|2020-09-10 15:15:00|6422|6421|6411|6410|6422|6421|6402|6401|37429
1599751200000|2020-09-10 15:20:00|6412|6411|6419|6418|6421|6420|6410|6409|22168
1599751500000|2020-09-10 15:25:00|6418|6417|6414|6413|6418|6417|6409|6408|25521
1599751800000|2020-09-10 15:30:00|6415|6414|6431|6430|6433|6432|6415|6414|34779
1599752100000|2020-09-10 15:35:00|6430|6429|6423|6422|6430|6429|6419|6418|18486
1599752400000|2020-09-10 15:40:00|6424|6423|6429|6428|6435|6434|6424|6423|36459
1599752700000|2020-09-10 15:45:00|6430|6429|6430|6429|6431|6430|6417|6416|32319
1599753000000|2020-09-10 15:50:00|6429|6428|6420|6419|6432|6431|6418|6417|25197
1599753300000|2020-09-10 15:55:00|6421|6420|6418|6417|6421|6420|6409|6408|34559
1599753600000|2020-09-10 16:00:00|6417|6416|6413|6412|6429|6428|6409|6408|42446
1599753900000|2020-09-10 16:05:00|6414|6413|6411|6410|6422|6420|6408|6407|26808
1599754200000|2020-09-10 16:10:00|6412|6411|6419|6418|6427|6426|6411|6410|21619
1599754500000|2020-09-10 16:15:00|6418|6417|6424|6422|6425|6424|6413|6412|20099
1599754800000|2020-09-10 16:20:00|6422|6421|6418|6417|6425|6423|6413|6412|25747
1599755100000|2020-09-10 16:25:00|6417|6416|6420|6419|6422|6420|6415|6414|11252
1599755400000|2020-09-10 16:30:00|6421|6420|6413|6412|6422|6421|6413|6412|18871
1599755700000|2020-09-10 16:35:00|6412|6411|6407|6406|6412|6411|6401|6400|55835
1599756000000|2020-09-10 16:40:00|6408|6405|6402|6401|6413|6412|6402|6401|23192
1599756300000|2020-09-10 16:45:00|6403|6402|6407|6406|6416|6414|6402|6401|20334
1599756600000|2020-09-10 16:50:00|6406|6405|6422|6421|6423|6422|6406|6405|29576
1599756900000|2020-09-10 16:55:00|6423|6422|6430|6429|6432|6431|6423|6422|35332
1599757200000|2020-09-10 17:00:00|6431|6430|6434|6433|6440|6438|6430|6429|25127
1599757500000|2020-09-10 17:05:00|6435|6434|6436|6435|6440|6439|6432|6431|25485
1599757800000|2020-09-10 17:10:00|6437|6436|6425|6424|6438|6437|6425|6424|15189
1599758100000|2020-09-10 17:15:00|6424|6423|6432|6431|6433|6432|6424|6423|20070
1599758400000|2020-09-10 17:20:00|6431|6430|6433|6432|6440|6438|6430|6429|32988
1599758700000|2020-09-10 17:25:00|6434|6433|6431|6430|6435|6434|6424|6423|22910
1599759000000|2020-09-10 17:30:00|6432|6431|6433|6432|6439|6438|6431|6431|18881
1599759300000|2020-09-10 17:35:00|6434|6433|6427|6425|6436|6435|6424|6423|36614
1599759600000|2020-09-10 17:40:00|6426|6426|6422|6421|6431|6429|6422|6421|17576
1599759900000|2020-09-10 17:45:00|6423|6422|6432|6431|6441|6440|6422|6421|72253
1599760200000|2020-09-10 17:50:00|6433|6432|6421|6420|6434|6432|6420|6418|19282
1599760500000|2020-09-10 17:55:00|6420|6419|6421|6420|6428|6427|6420|6418|10281
1599760800000|2020-09-10 18:00:00|6420|6419|6427|6425|6431|6429|6417|6416|16193
1599761100000|2020-09-10 18:05:00|6426|6426|6416|6415|6427|6426|6414|6413|27088
1599761400000|2020-09-10 18:10:00|6417|6416|6411|6410|6418|6417|6407|6406|34952
1599761700000|2020-09-10 18:15:00|6412|6409|6396|6395|6412|6409|6396|6395|90464
1599762000000|2020-09-10 18:20:00|6395|6394|6388|6386|6400|6399|6387|6386|79339
1599762300000|2020-09-10 18:25:00|6390|6387|6370|6369|6396|6395|6368|6367|94944
1599762600000|2020-09-10 18:30:00|6369|6368|6365|6364|6377|6376|6362|6361|66770
1599762900000|2020-09-10 18:35:00|6366|6365|6375|6374|6378|6377|6362|6361|34151
1599763200000|2020-09-10 18:40:00|6374|6373|6363|6362|6375|6374|6362|6361|48186
1599763500000|2020-09-10 18:45:00|6364|6363|6379|6377|6382|6381|6362|6361|58893
1599763800000|2020-09-10 18:50:00|6378|6376|6367|6366|6380|6379|6365|6364|26134
1599764100000|2020-09-10 18:55:00|6371|6369|6378|6377|6379|6378|6366|6365|27285
1599764400000|2020-09-10 19:00:00|6379|6378|6365|6364|6380|6379|6363|6362|39350
1599764700000|2020-09-10 19:05:00|6366|6365|6364|6363|6375|6373|6362|6361|44482
1599765000000|2020-09-10 19:10:00|6365|6364|6371|6370|6375|6374|6362|6361|40377
1599765300000|2020-09-10 19:15:00|6370|6369|6361|6360|6370|6369|6356|6355|79143
1599765600000|2020-09-10 19:20:00|6362|6361|6366|6365|6370|6369|6358|6356|99937
1599765900000|2020-09-10 19:25:00|6367|6366|6387|6385|6391|6390|6364|6363|100839
1599766200000|2020-09-10 19:30:00|6386|6384|6395|6394|6398|6397|6381|6380|105807
1599766500000|2020-09-10 19:35:00|6394|6393|6394|6393|6395|6394|6381|6380|103611
1599766800000|2020-09-10 19:40:00|6393|6392|6412|6410|6415|6414|6393|6392|126576
1599767100000|2020-09-10 19:45:00|6411|6409|6375|6374|6411|6410|6372|6371|80039
1599767400000|2020-09-10 19:50:00|6376|6373|6383|6381|6388|6387|6369|6368|103279
1599767700000|2020-09-10 19:55:00|6382|6380|6378|6376|6388|6387|6374|6373|197407
1599768000000|2020-09-10 20:00:00|6379|6373|6388|6362|6388|6373|6370|6362|790373
1599768300000|2020-09-10 20:05:00|6391|6363|6396|6369|6408|6396|6391|6363|2967
1599768600000|2020-09-10 20:10:00|6378|6364|6394|6366|6396|6377|6378|6364|289
1599768900000|2020-09-10 20:15:00|6396|6377|6396|6377|6396|6377|6396|6377|31
1599769200000|2020-09-10 20:20:00|6390||6390||6390||6390||44
1599769500000|2020-09-10 20:25:00|6385|6380|6385|6380|6385|6380|6385|6380|17
1599769800000|2020-09-10 20:30:00|6390|6375|6390|6375|6390|6377|6390|6375|392
1599770400000|2020-09-10 20:40:00|6385|6378|6385|6378|6385|6378|6385|6378|1338
1599770700000|2020-09-10 20:45:00|||||||||94
1599771000000|2020-09-10 20:50:00|||||||||268
1599771300000|2020-09-10 20:55:00|6390||6390||6390||6390||113
1599771600000|2020-09-10 21:00:00|6380|6375|6390|6375|6390|6375|6380|6375|305
1599772200000|2020-09-10 21:10:00|6386||6386||6386||6386||121
1599772500000|2020-09-10 21:15:00|6390||6390||6390||6390||63
1599772800000|2020-09-10 21:20:00|6385||6385||6385||6385||0
1599773100000|2020-09-10 21:25:00|||||||||10
1599773700000|2020-09-10 21:35:00|||||||||120
1599774000000|2020-09-10 21:40:00||6380||6380||6380||6380|15
1599774300000|2020-09-10 21:45:00|6390|6381|6390|6380|6390|6381|6390|6380|136
1599774600000|2020-09-10 21:50:00|6394|6381|6394|6382|6400|6382|6393|6381|0
1599774900000|2020-09-10 21:55:00||6381||6381||6381||6381|0
1599775200000|2020-09-10 22:00:00|6392|6382|6397|6382|6397|6382|6391|6381|610
1599775500000|2020-09-10 22:05:00||6391||6392||6392||6391|200
1599775800000|2020-09-10 22:10:00|||||||||100
1599776400000|2020-09-10 22:20:00|6395|6384|6394|6384|6395|6385|6394|6384|321
1599776700000|2020-09-10 22:25:00||6381||6385||6385||6381|28
1599777000000|2020-09-10 22:30:00|||||||||55
1599777300000|2020-09-10 22:35:00|6393|6381|6393|6382|6393|6382|6393|6381|50
1599777600000|2020-09-10 22:40:00|6392|6381|6393|6381|6393|6381|6392|6381|30
1599777900000|2020-09-10 22:45:00||6382||6382||6382||6382|112
1599778200000|2020-09-10 22:50:00|6395||6395||6395||6395||30
1599778500000|2020-09-10 22:55:00|6397|6383|6397|6390|6397|6390|6397|6383|66
1599778800000|2020-09-10 23:00:00|6395|6384|6395|6385|6395|6385|6395|6384|85
1599779100000|2020-09-10 23:05:00|||||||||84
1599779400000|2020-09-10 23:10:00|6393||6388||6393||6388||196
1599779700000|2020-09-10 23:15:00|6387||6395||6395||6387||626
1599780000000|2020-09-10 23:20:00|6390|6383|6395|6383|6395|6383|6387|6383|84
1599780300000|2020-09-10 23:25:00|6394||6394||6394||6394||368
1599780600000|2020-09-10 23:30:00||6384||6384||6384||6384|375
1599780900000|2020-09-10 23:35:00|||||||||112
1599781200000|2020-09-10 23:40:00||6385||6386||6386||6385|132
1599781500000|2020-09-10 23:45:00|6388|6384|6392|6384|6394|6384|6388|6384|450
1599781800000|2020-09-10 23:50:00|||||||||392
1599782100000|2020-09-10 23:55:00|6391|6381|6390|6381|6394|6390|6390|6381|995
1599811200000|2020-09-11 08:00:00|6450|6400|6542|6410|6555|6410|6450|6400|1150
1599811500000|2020-09-11 08:05:00|6546||6550||6550||6546||0
1599811800000|2020-09-11 08:10:00|6555||6555||6555||6552||252
1599812100000|2020-09-11 08:15:00|6498||6498||6498||6498||0
1599812400000|2020-09-11 08:20:00|6494||6494||6494||6494||0
1599812700000|2020-09-11 08:25:00||6424||6424||6424||6424|0
1599813000000|2020-09-11 08:30:00|6468|6458|6468|6410|6468|6458|6468|6410|432
1599813300000|2020-09-11 08:35:00|6467||6493||6494||6467||458
1599813600000|2020-09-11 08:40:00|6460||6449||6460||6449||0
1599813900000|2020-09-11 08:45:00|6440||6449||6449||6440||0
1599814200000|2020-09-11 08:50:00|6450||6450||6450||6450||0
1599814500000|2020-09-11 08:55:00|6449|6400|6449|6410|6449|6410|6449|6400|56
1599814800000|2020-09-11 09:00:00|||||||||56
1599815400000|2020-09-11 09:10:00|6450|6430|6450|6430|6450|6430|6450|6430|0
1599817500000|2020-09-11 09:45:00|||||||||20
1599818400000|2020-09-11 10:00:00|6449|6410|6449|6410|6449|6410|6449|6410|196
1599818700000|2020-09-11 10:05:00||6401||6410||6410||6401|61
1599819000000|2020-09-11 10:10:00||6401||6400||6401||6400|80
1599819300000|2020-09-11 10:15:00|||||||||50
1599819600000|2020-09-11 10:20:00|||||||||50
1599819900000|2020-09-11 10:25:00|6450|6377|6449|6378|6450|6378|6449|6377|75
1599820200000|2020-09-11 10:30:00|6450|6425|6450|6425|6450|6425|6450|6425|500
1599820500000|2020-09-11 10:35:00||6410||6400||6410||6400|225
1599820800000|2020-09-11 10:40:00|6449|6420|6425|6420|6450|6420|6424|6420|457
1599821100000|2020-09-11 10:45:00|6450|6425|6448|6425|6450|6425|6425|6425|252
1599821400000|2020-09-11 10:50:00|6450||6450||6450||6449||0
1599821700000|2020-09-11 10:55:00|6425|6420|6450|6420|6450|6420|6425|6420|500
1599822000000|2020-09-11 11:00:00|6420|6400|6439|6401|6452|6450|6418|6377|4035
1599822300000|2020-09-11 11:05:00|6438||6439||6439||6438||280
1599822600000|2020-09-11 11:10:00|6438|6405|6440|6406|6440|6440|6437|6405|2401
1599822900000|2020-09-11 11:15:00||6415||6415||6415||6415|501
1599823200000|2020-09-11 11:20:00|6443|6420|6440|6415|6443|6440|6440|6415|1168
1599823500000|2020-09-11 11:25:00|6438|6420|6437|6415|6438|6420|6435|6415|11
1599823800000|2020-09-11 11:30:00|6440|6420|6442|6415|6442|6440|6440|6415|2692
1599824100000|2020-09-11 11:35:00|6440|6435|6440|6427|6440|6439|6435|6415|3542
1599824400000|2020-09-11 11:40:00|6445|6418|6450|6430|6450|6444|6440|6415|9409
1599824700000|2020-09-11 11:45:00|||||||||125
1599825000000|2020-09-11 11:50:00|6440|6415|6445|6430|6450|6430|6440|6415|1625
1599825300000|2020-09-11 11:55:00|6444|6416|6444|6430|6444|6430|6444|6416|325
1599825600000|2020-09-11 12:00:00|6450|6444|6450|6444|6450|6444|6450|6444|1165
1599825900000|2020-09-11 12:05:00|6451|6416|6451|6444|6452|6451|6450|6416|2232
1599826200000|2020-09-11 12:10:00|6450|6416|6451|6436|6451|6444|6444|6416|908
1599826500000|2020-09-11 12:15:00|6450|6438|6445|6420|6450|6445|6445|6420|2434
1599826800000|2020-09-11 12:20:00|6442|6425|6449|6435|6449|6435|6431|6425|1739
1599827100000|2020-09-11 12:25:00|||||||||280
1599827400000|2020-09-11 12:30:00|6447|6431|6448|6420|6449|6435|6435|6420|2421
1599827700000|2020-09-11 12:35:00|6441|6435|6448|6430|6448|6435|6435|6420|716
1599828000000|2020-09-11 12:40:00|6449|6434|6475|6465|6479|6465|6448|6434|10760
1599828300000|2020-09-11 12:45:00|||||||||1800
1599828600000|2020-09-11 12:50:00|6470|6460|6464|6460|6470|6460|6464|6460|410
1599828900000|2020-09-11 12:55:00|6463|6430|6464|6460|6464|6460|6460|6430|6825
1599829200000|2020-09-11 13:00:00|6463|6430|6464|6434|6464|6460|6460|6430|1042
1599829500000|2020-09-11 13:05:00|6458|6435|6463|6436|6464|6436|6455|6435|321
1599829800000|2020-09-11 13:10:00|6464||6450||6464||6450||441
1599830100000|2020-09-11 13:15:00|6460|6445|6464|6436|6464|6445|6450|6436|713
1599830400000|2020-09-11 13:20:00|6463|6445|6472|6463|6472|6463|6438|6436|4760
1599830700000|2020-09-11 13:25:00|6471|6471|6440|6437|6472|6471|6440|6405|9545
1599831000000|2020-09-11 13:30:00|6450|6411|6447|6446|6456|6454|6422|6411|162390
1599831300000|2020-09-11 13:35:00|6448|6447|6453|6451|6463|6461|6438|6437|102061
1599831600000|2020-09-11 13:40:00|6452|6452|6473|6472|6474|6473|6444|6443|93769
1599831900000|2020-09-11 13:45:00|6474|6473|6518|6516|6520|6518|6473|6472|239914
1599832200000|2020-09-11 13:50:00|6517|6517|6514|6513|6532|6531|6513|6511|142051
1599832500000|2020-09-11 13:55:00|6515|6514|6510|6509|6518|6517|6501|6500|108526
1599832800000|2020-09-11 14:00:00|6509|6508|6524|6523|6525|6524|6508|6507|97553
1599833100000|2020-09-11 14:05:00|6525|6524|6538|6537|6548|6546|6524|6523|135300
1599833400000|2020-09-11 14:10:00|6539|6538|6555|6553|6558|6557|6537|6536|137563
1599833700000|2020-09-11 14:15:00|6554|6552|6548|6547|6566|6565|6547|6546|74597
1599834000000|2020-09-11 14:20:00|6549|6548|6557|6556|6562|6560|6549|6548|49304
1599834300000|2020-09-11 14:25:00|6558|6557|6567|6566|6569|6568|6554|6553|62432
1599834600000|2020-09-11 14:30:00|6568|6567|6570|6569|6576|6575|6563|6562|76892
1599834900000|2020-09-11 14:35:00|6569|6568|6562|6561|6574|6573|6558|6557|81408
1599835200000|2020-09-11 14:40:00|6561|6560|6560|6559|6571|6570|6556|6555|42601
1599835500000|2020-09-11 14:45:00|6561|6560|6553|6552|6564|6563|6549|6547|64970
1599835800000|2020-09-11 14:50:00|6552|6551|6556|6554|6557|6556|6545|6544|69031
1599836100000|2020-09-11 14:55:00|6555|6555|6546|6544|6563|6562|6543|6542|42961
1599836400000|2020-09-11 15:00:00|6545|6545|6566|6565|6568|6567|6539|6537|48436
1599836700000|2020-09-11 15:05:00|6567|6566|6583|6582|6592|6590|6566|6565|130208
1599837000000|2020-09-11 15:10:00|6582|6581|6554|6553|6582|6581|6551|6550|35565
1599837300000|2020-09-11 15:15:00|6553|6552|6573|6571|6573|6572|6553|6552|48964
1599837600000|2020-09-11 15:20:00|6574|6572|6564|6562|6574|6573|6549|6548|53663
1599837900000|2020-09-11 15:25:00|6563|6561|6563|6562|6572|6571|6558|6557|55484
1599838200000|2020-09-11 15:30:00|6562|6561|6544|6543|6565|6563|6540|6539|66103
1599838500000|2020-09-11 15:35:00|6543|6542|6543|6542|6549|6547|6538|6537|31230
1599838800000|2020-09-11 15:40:00|6544|6543|6545|6544|6547|6546|6532|6531|24762
1599839100000|2020-09-11 15:45:00|6547|6545|6549|6548|6553|6552|6544|6542|20333
1599839400000|2020-09-11 15:50:00|6548|6547|6548|6547|6550|6549|6543|6541|42201
1599839700000|2020-09-11 15:55:00|6549|6548|6551|6550|6559|6558|6548|6547|47530
1599840000000|2020-09-11 16:00:00|6552|6549|6568|6567|6572|6571|6544|6543|40614
1599840300000|2020-09-11 16:05:00|6569|6568|6572|6571|6572|6571|6567|6566|26692
1599840600000|2020-09-11 16:10:00|6571|6570|6568|6567|6573|6572|6563|6561|30377
1599840900000|2020-09-11 16:15:00|6569|6568|6568|6567|6571|6569|6560|6559|25866
1599841200000|2020-09-11 16:20:00|6567|6566|6572|6571|6575|6574|6567|6566|29695
1599841500000|2020-09-11 16:25:00|6571|6570|6558|6557|6571|6570|6558|6557|19034
1599841800000|2020-09-11 16:30:00|6557|6556|6545|6544|6557|6556|6543|6542|34873
1599842100000|2020-09-11 16:35:00|6546|6545|6559|6557|6559|6558|6545|6544|39081
1599842400000|2020-09-11 16:40:00|6558|6558|6551|6550|6559|6558|6549|6548|33175
1599842700000|2020-09-11 16:45:00|6550|6549|6555|6554|6556|6555|6550|6549|20908
1599843000000|2020-09-11 16:50:00|6556|6555|6557|6556|6561|6560|6555|6554|18287
1599843300000|2020-09-11 16:55:00|6556|6555|6544|6543|6559|6558|6543|6542|24559
1599843600000|2020-09-11 17:00:00|6545|6544|6541|6540|6547|6546|6540|6539|29915
1599843900000|2020-09-11 17:05:00|6542|6541|6537|6536|6542|6541|6529|6528|41544
1599844200000|2020-09-11 17:10:00|6538|6537|6532|6531|6539|6538|6532|6531|52250
1599844500000|2020-09-11 17:15:00|6533|6532|6536|6535|6537|6536|6520|6519|80388
1599844800000|2020-09-11 17:20:00|6537|6536|6523|6521|6537|6536|6522|6521|44828
1599845100000|2020-09-11 17:25:00|6524|6523|6523|6521|6529|6528|6513|6512|80537
1599845400000|2020-09-11 17:30:00|6522|6522|6509|6508|6523|6522|6505|6504|75557
1599845700000|2020-09-11 17:35:00|6510|6509|6511|6509|6521|6520|6510|6509|90305
1599846000000|2020-09-11 17:40:00|6510|6508|6508|6507|6515|6513|6506|6504|35819
1599846300000|2020-09-11 17:45:00|6509|6506|6514|6513|6518|6517|6508|6506|23398
1599846600000|2020-09-11 17:50:00|6512|6511|6524|6523|6528|6527|6511|6510|84585
1599846900000|2020-09-11 17:55:00|6525|6524|6511|6510|6528|6527|6508|6507|62907
1599847200000|2020-09-11 18:00:00|6512|6511|6506|6505|6513|6512|6501|6500|30722
1599847500000|2020-09-11 18:05:00|6507|6504|6518|6517|6521|6520|6506|6504|23351
1599847800000|2020-09-11 18:10:00|6519|6518|6527|6525|6528|6527|6518|6517|25113
1599848100000|2020-09-11 18:15:00|6526|6526|6528|6527|6533|6532|6524|6523|39006
1599848400000|2020-09-11 18:20:00|6529|6528|6538|6537|6538|6537|6521|6520|24650
1599848700000|2020-09-11 18:25:00|6537|6536|6543|6541|6545|6543|6536|6535|51801
1599849000000|2020-09-11 18:30:00|6542|6542|6548|6547|6552|6551|6542|6541|26025
1599849300000|2020-09-11 18:35:00|6549|6548|6551|6550|6554|6553|6547|6546|31634
1599849600000|2020-09-11 18:40:00|6550|6549|6551|6550|6555|6554|6545|6544|38309
1599849900000|2020-09-11 18:45:00|6550|6549|6556|6555|6559|6557|6546|6545|68477
1599850200000|2020-09-11 18:50:00|6557|6556|6566|6565|6566|6565|6554|6553|52573
1599850500000|2020-09-11 18:55:00|6565|6564|6562|6561|6567|6566|6558|6557|49987
1599850800000|2020-09-11 19:00:00|6563|6562|6563|6562|6565|6564|6554|6553|47454
1599851100000|2020-09-11 19:05:00|6564|6563|6557|6556|6565|6564|6554|6553|51259
1599851400000|2020-09-11 19:10:00|6556|6555|6563|6562|6565|6564|6553|6552|65754
1599851700000|2020-09-11 19:15:00|6564|6563|6569|6568|6570|6569|6562|6561|44618
1599852000000|2020-09-11 19:20:00|6570|6569|6588|6587|6589|6588|6568|6567|95770
1599852300000|2020-09-11 19:25:00|6589|6588|6582|6581|6589|6588|6581|6580|58867
1599852600000|2020-09-11 19:30:00|6583|6582|6585|6584|6590|6589|6581|6580|78318
1599852900000|2020-09-11 19:35:00|6584|6582|6572|6571|6585|6584|6566|6565|54613
1599853200000|2020-09-11 19:40:00|6573|6572|6559|6558|6576|6575|6558|6557|51489
1599853500000|2020-09-11 19:45:00|6558|6557|6543|6542|6563|6562|6537|6536|231606
1599853800000|2020-09-11 19:50:00|6544|6541|6553|6552|6554|6553|6534|6533|155124
1599854100000|2020-09-11 19:55:00|6552|6551|6558|6557|6565|6564|6550|6549|327077
1599854400000|2020-09-11 20:00:00|6560|6555|6580|6557|6580|6566|6560|6553|699972
1599854700000|2020-09-11 20:05:00|6558|6546|6550|6533|6558|6546|6550|6533|1063
1599855000000|2020-09-11 20:10:00|6558|6540|6558|6540|6558|6545|6558|6540|500
1599855300000|2020-09-11 20:15:00|||||||||1
1599855600000|2020-09-11 20:20:00|6555|6545|6555|6545|6555|6545|6555|6545|1
1599855900000|2020-09-11 20:25:00|6548||6548||6548||6548||719
1599856200000|2020-09-11 20:30:00||6547||6545||6547||6545|2255
1599856500000|2020-09-11 20:35:00|||||||||488
1599856800000|2020-09-11 20:40:00|6555|6546|6548|6538|6555|6546|6548|6538|1523
1599857100000|2020-09-11 20:45:00|||||||||350
1599857400000|2020-09-11 20:50:00||6540||6540||6540||6540|2
1599857700000|2020-09-11 20:55:00|||||||||56
1600070400000|2020-09-14 08:00:00|6575|6450|6551|6450|6600|6551|6548|6450|2024
1600070700000|2020-09-14 08:05:00|6600|6550|6570|6550|6649|6575|6540|6550|7201
1600071000000|2020-09-14 08:10:00|6649|6501|6500|6460|6649|6501|6500|6450|5830
1600071300000|2020-09-14 08:15:00|6490|6451|6480|6452|6490|6482|6460|6450|4052
1600071600000|2020-09-14 08:20:00|6490|6450|6488|6450|6490|6451|6460|6450|109
1600071900000|2020-09-14 08:25:00|6480|6451|6480|6470|6480|6470|6480|6450|442
1600072200000|2020-09-14 08:30:00|6477|6450|6477|6450|6477|6450|6455|6450|690
1600072500000|2020-09-14 08:35:00|6475|6455|6475|6450|6477|6455|6475|6450|3138
1600072800000|2020-09-14 08:40:00|||||||||200
1600073100000|2020-09-14 08:45:00|||||||||6100
1600073400000|2020-09-14 08:50:00||6457||6457||6457||6457|0
1600073700000|2020-09-14 08:55:00|6465|6450|6475|6450|6475|6450|6454|6450|7120
1600074000000|2020-09-14 09:00:00|||||||||51
1600074300000|2020-09-14 09:05:00|6490|6454|6475|6452|6490|6463|6475|6450|81
1600074600000|2020-09-14 09:10:00|6452|6450|6490|6464|6490|6464|6452|6450|8759
1600074900000|2020-09-14 09:15:00|6487|6465|6487|6480|6490|6480|6487|6465|1231
1600075200000|2020-09-14 09:20:00|6490|6466|6475|6452|6490|6466|6475|6450|451
1600075500000|2020-09-14 09:25:00||6450||6468||6470||6450|159
1600075800000|2020-09-14 09:30:00||6470||6470||6470||6470|1050
1600076100000|2020-09-14 09:35:00||6468||6450||6468||6450|736
1600076400000|2020-09-14 09:40:00||6460||6460||6461||6460|56
1600076700000|2020-09-14 09:45:00||6450||6450||6450||6450|228
1600077000000|2020-09-14 09:50:00||6468||6470||6470||6468|143
1600077300000|2020-09-14 09:55:00|6490|6468|6475|6452|6490|6468|6475|6452|828
1600077600000|2020-09-14 10:00:00||6468||6469||6469||6468|0
1600077900000|2020-09-14 10:05:00|6470|6468|6465|6450|6470|6468|6465|6408|671
1600078200000|2020-09-14 10:10:00||6412||6460||6460||6412|1000
1600078500000|2020-09-14 10:15:00|6450|6450|6465|6450|6465|6450|6450|6412|7909
1600078800000|2020-09-14 10:20:00|6470|6460|6465|6460|6470|6460|6465|6460|2795
1600079100000|2020-09-14 10:25:00|6460|6450|6465|6450|6465|6450|6460|6412|310
1600079400000|2020-09-14 10:30:00||6412||6450||6450||6412|826
1600079700000|2020-09-14 10:35:00|6455|6453|6465|6413|6465|6455|6450|6412|1112
1600080000000|2020-09-14 10:40:00|6440|6412|6425|6382|6440|6412|6400|6382|10747
1600080300000|2020-09-14 10:45:00|6400|6383|6400|6393|6425|6415|6400|6383|1518
1600080600000|2020-09-14 10:50:00|6383|6383|6400|6390|6400|6390|6378|6351|5305
1600080900000|2020-09-14 10:55:00|6410|6351|6410|6395|6425|6395|6400|6351|192
1600081200000|2020-09-14 11:00:00|6420|6400|6460|6435|6460|6439|6420|6395|14584
1600081500000|2020-09-14 11:05:00|6445|6438|6445|6402|6460|6438|6408|6402|4479
1600081800000|2020-09-14 11:10:00|6444|6403|6452|6420|6452|6444|6444|6403|7377
1600082100000|2020-09-14 11:15:00|6450|6421|6450|6421|6450|6449|6444|6421|7368
1600082400000|2020-09-14 11:20:00||6422||6430||6438||6422|5329
1600082700000|2020-09-14 11:25:00|6449|6435|6450|6425|6450|6446|6449|6425|3762
1600083000000|2020-09-14 11:30:00|6447|6430|6435|6428|6449|6432|6434|6428|2303
1600083300000|2020-09-14 11:35:00|6432|6426|6418|6415|6441|6426|6418|6415|5274
1600083600000|2020-09-14 11:40:00|6430|6418|6430|6420|6441|6440|6429|6418|2335
1600083900000|2020-09-14 11:45:00|6425|6418|6420|6405|6425|6418|6411|6402|2938
1600084200000|2020-09-14 11:50:00|6419|6410|6420|6406|6420|6410|6417|6405|1458
1600084500000|2020-09-14 11:55:00|6419|6412|6417|6411|6419|6417|6415|6405|3488
1600084800000|2020-09-14 12:00:00|6415|6405|6415|6405|6415|6405|6415|6405|948
1600085100000|2020-09-14 12:05:00|6414|6406|6407|6405|6414|6407|6407|6405|5647
1600085400000|2020-09-14 12:10:00|6406|6402|6390|6385|6410|6402|6389|6385|26480
1600085700000|2020-09-14 12:15:00|6388|6390|6400|6393|6400|6393|6388|6390|348
1600086000000|2020-09-14 12:20:00|6399|6395|6397|6393|6400|6399|6395|6393|5174
1600086300000|2020-09-14 12:25:00|6398|6394|6394|6390|6399|6394|6394|6390|9124
1600086600000|2020-09-14 12:30:00|6393|6391|6385|6376|6394|6391|6378|6376|7633
1600086900000|2020-09-14 12:35:00|6380|6379|6395|6380|6400|6390|6378|6375|4933
1600087200000|2020-09-14 12:40:00|6397|6391|6394|6387|6397|6392|6390|6386|15723
1600087500000|2020-09-14 12:45:00|6395|6389|6425|6406|6425|6420|6395|6389|28095
1600087800000|2020-09-14 12:50:00|6430|6416|6430|6420|6430|6429|6404|6400|12334
1600088100000|2020-09-14 12:55:00|6429|6417|6450|6445|6470|6466|6429|6417|21756
1600088400000|2020-09-14 13:00:00|6468|6450|6469|6457|6470|6463|6460|6425|9423
1600088700000|2020-09-14 13:05:00|6467|6454|6469|6450|6469|6460|6456|6447|5668
1600089000000|2020-09-14 13:10:00|6450|6445|6450|6431|6458|6445|6448|6427|2548
1600089300000|2020-09-14 13:15:00|6440|6438|6446|6438|6450|6440|6440|6438|1297
1600089600000|2020-09-14 13:20:00|6443|6434|6430|6429|6443|6434|6429|6425|8501
1600089900000|2020-09-14 13:25:00|6450|6430|6446|6430|6450|6443|6440|6430|3892
1600090200000|2020-09-14 13:30:00|6441|6431|6510|6506|6522|6520|6435|6431|479605
1600090500000|2020-09-14 13:35:00|6508|6507|6553|6552|6563|6561|6501|6499|462438
1600090800000|2020-09-14 13:40:00|6554|6551|6592|6591|6595|6593|6532|6531|340500
1600091100000|2020-09-14 13:45:00|6591|6590|6559|6557|6593|6591|6539|6537|149114
1600091400000|2020-09-14 13:50:00|6558|6556|6579|6578|6579|6578|6547|6546|208583
1600091700000|2020-09-14 13:55:00|6578|6577|6642|6640|6644|6643|6566|6565|442859
1600092000000|2020-09-14 14:00:00|6641|6641|6674|6673|6690|6689|6624|6623|453570
1600092300000|2020-09-14 14:05:00|6676|6674|6717|6716|6728|6726|6671|6669|307739
1600092600000|2020-09-14 14:10:00|6718|6717|6714|6711|6745|6743|6704|6700|393971
1600092900000|2020-09-14 14:15:00|6713|6712|6760|6759|6770|6769|6712|6711|254269
1600093200000|2020-09-14 14:20:00|6761|6760|6758|6757|6792|6791|6746|6745|351104
1600093500000|2020-09-14 14:25:00|6757|6755|6771|6770|6775|6774|6757|6755|153543
1600093800000|2020-09-14 14:30:00|6770|6769|6761|6760|6773|6772|6747|6746|161199
1600094100000|2020-09-14 14:35:00|6760|6759|6756|6754|6773|6771|6750|6748|255880
1600094400000|2020-09-14 14:40:00|6755|6753|6753|6752|6767|6766|6751|6750|113479
1600094700000|2020-09-14 14:45:00|6754|6753|6743|6741|6761|6760|6741|6738|151397
1600095000000|2020-09-14 14:50:00|6742|6742|6732|6731|6751|6750|6722|6720|188733
1600095300000|2020-09-14 14:55:00|6733|6732|6722|6721|6748|6748|6722|6721|64660
1600095600000|2020-09-14 15:00:00|6721|6720|6694|6693|6722|6721|6686|6684|156433
1600095900000|2020-09-14 15:05:00|6695|6694|6683|6681|6704|6703|6683|6680|106417
1600096200000|2020-09-14 15:10:00|6684|6682|6691|6690|6695|6692|6670|6669|97266
1600096500000|2020-09-14 15:15:00|6692|6691|6714|6712|6714|6712|6691|6690|110462
1600096800000|2020-09-14 15:20:00|6713|6711|6712|6711|6717|6716|6709|6708|72107
1600097100000|2020-09-14 15:25:00|6711|6710|6707|6705|6724|6722|6703|6702|119402
1600097400000|2020-09-14 15:30:00|6706|6704|6711|6710|6717|6715|6694|6693|68595
1600097700000|2020-09-14 15:35:00|6712|6711|6696|6695|6713|6712|6694|6693|56647
1600098000000|2020-09-14 15:40:00|6697|6696|6694|6693|6697|6696|6687|6686|57599
1600098300000|2020-09-14 15:45:00|6695|6694|6681|6680|6701|6700|6680|6679|91437
1600098600000|2020-09-14 15:50:00|6683|6682|6669|6668|6685|6684|6668|6667|54585
1600098900000|2020-09-14 15:55:00|6668|6667|6669|6667|6674|6673|6665|6663|42005
1600099200000|2020-09-14 16:00:00|6668|6668|6670|6669|6680|6679|6668|6667|32627
1600099500000|2020-09-14 16:05:00|6669|6668|6672|6670|6675|6673|6663|6662|45650
1600099800000|2020-09-14 16:10:00|6673|6671|6672|6671|6675|6674|6670|6669|28718
1600100100000|2020-09-14 16:15:00|6673|6672|6671|6670|6676|6675|6668|6667|40890
1600100400000|2020-09-14 16:20:00|6672|6671|6682|6681|6684|6683|6672|6671|40492
1600100700000|2020-09-14 16:25:00|6681|6680|6683|6682|6684|6683|6676|6675|38065
1600101000000|2020-09-14 16:30:00|6684|6683|6679|6678|6688|6687|6674|6673|48448
1600101300000|2020-09-14 16:35:00|6678|6677|6686|6685|6688|6687|6678|6677|34851
1600101600000|2020-09-14 16:40:00|6688|6686|6703|6702|6708|6707|6687|6686|52028
1600101900000|2020-09-14 16:45:00|6704|6703|6710|6709|6713|6712|6702|6701|71760
1600102200000|2020-09-14 16:50:00|6711|6710|6713|6712|6720|6719|6710|6709|68224
1600102500000|2020-09-14 16:55:00|6715|6714|6712|6711|6720|6719|6708|6707|44390
1600102800000|2020-09-14 17:00:00|6711|6710|6714|6713|6715|6714|6707|6706|28612
1600103100000|2020-09-14 17:05:00|6715|6714|6720|6719|6723|6722|6703|6702|70690
1600103400000|2020-09-14 17:10:00|6721|6720|6738|6737|6739|6738|6720|6719|137737
1600103700000|2020-09-14 17:15:00|6739|6738|6716|6715|6740|6739|6708|6707|53614
1600104000000|2020-09-14 17:20:00|6715|6714|6710|6708|6718|6717|6709|6708|34432
1600104300000|2020-09-14 17:25:00|6709|6709|6698|6697|6709|6709|6688|6687|38561
1600104600000|2020-09-14 17:30:00|6699|6698|6693|6691|6701|6700|6685|6684|29220
1600104900000|2020-09-14 17:35:00|6692|6690|6703|6702|6704|6703|6688|6687|40352
1600105200000|2020-09-14 17:40:00|6704|6703|6706|6705|6709|6708|6701|6700|26361
1600105500000|2020-09-14 17:45:00|6705|6704|6706|6705|6712|6711|6704|6703|31500
1600105800000|2020-09-14 17:50:00|6707|6706|6707|6706|6713|6711|6705|6704|25718
1600106100000|2020-09-14 17:55:00|6706|6705|6708|6707|6712|6711|6705|6703|30229
1600106400000|2020-09-14 18:00:00|6707|6706|6713|6712|6713|6712|6706|6705|23479
1600106700000|2020-09-14 18:05:00|6714|6713|6712|6711|6723|6722|6712|6710|42133
1600107000000|2020-09-14 18:10:00|6713|6712|6691|6690|6714|6713|6684|6682|76144
1600107300000|2020-09-14 18:15:00|6692|6691|6688|6687|6693|6692|6685|6684|80198
1600107600000|2020-09-14 18:20:00|6687|6686|6685|6684|6687|6686|6679|6678|38343
1600107900000|2020-09-14 18:25:00|6684|6683|6687|6686|6693|6691|6676|6675|68500
1600108200000|2020-09-14 18:30:00|6688|6687|6684|6683|6691|6690|6681|6680|114892
1600108500000|2020-09-14 18:35:00|6683|6682|6679|6678|6691|6690|6679|6678|44818
1600108800000|2020-09-14 18:40:00|6680|6679|6685|6684|6685|6684|6671|6670|74934
1600109100000|2020-09-14 18:45:00|6686|6685|6686|6685|6694|6692|6682|6681|44383
1600109400000|2020-09-14 18:50:00|6685|6684|6672|6671|6696|6695|6672|6670|52845
1600109700000|2020-09-14 18:55:00|6673|6670|6670|6669|6673|6670|6651|6650|77134
1600110000000|2020-09-14 19:00:00|6671|6670|6673|6671|6676|6675|6664|6663|48884
1600110300000|2020-09-14 19:05:00|6672|6672|6674|6673|6677|6676|6664|6663|59223
1600110600000|2020-09-14 19:10:00|6673|6672|6650|6649|6673|6672|6649|6648|136685
1600110900000|2020-09-14 19:15:00|6649|6648|6653|6652|6662|6661|6645|6644|141452
1600111200000|2020-09-14 19:20:00|6654|6653|6650|6649|6656|6655|6645|6644|63772
1600111500000|2020-09-14 19:25:00|6649|6648|6661|6660|6664|6663|6647|6646|146622
1600111800000|2020-09-14 19:30:00|6660|6659|6656|6654|6660|6659|6646|6645|211983
1600112100000|2020-09-14 19:35:00|6657|6655|6651|6650|6658|6657|6650|6649|79092
1600112400000|2020-09-14 19:40:00|6652|6651|6657|6656|6662|6661|6650|6649|100415
1600112700000|2020-09-14 19:45:00|6656|6655|6658|6657|6659|6658|6650|6649|139786
1600113000000|2020-09-14 19:50:00|6657|6656|6634|6633|6658|6656|6632|6631|287047
1600113300000|2020-09-14 19:55:00|6635|6634|6632|6630|6649|6648|6632|6630|415998
1600113600000|2020-09-14 20:00:00|6633|6629|6660|6607|6700|6629|6633|6607|1027887
1600113900000|2020-09-14 20:05:00|6635||6635||6635||6635||94
1600114200000|2020-09-14 20:10:00|||||||||114
1600114500000|2020-09-14 20:15:00||6615||6615||6615||6615|140
1600114800000|2020-09-14 20:20:00|6630|6611|6616|6611|6630|6611|6616|6611|412
1600115100000|2020-09-14 20:25:00|6634|6625|6645|6611|6645|6634|6634|6611|2711
1600115400000|2020-09-14 20:30:00|6620||6630||6635||6620||969
1600115700000|2020-09-14 20:35:00||6615||6611||6629||6611|1872
1600116000000|2020-09-14 20:40:00|||||||||60
1600116300000|2020-09-14 20:45:00||6615||6615||6615||6615|306
1600116600000|2020-09-14 20:50:00|||||||||101
1600116900000|2020-09-14 20:55:00|||||||||100
1600117200000|2020-09-14 21:00:00||6611||6611||6611||6611|180
1600117500000|2020-09-14 21:05:00|||||||||177
1600117800000|2020-09-14 21:10:00|||||||||29
1600118100000|2020-09-14 21:15:00|6620|6612|6630|6620|6630|6620|6620|6612|201
1600118700000|2020-09-14 21:25:00|||||||||65
1600119000000|2020-09-14 21:30:00|||||||||74
1600119300000|2020-09-14 21:35:00|||||||||42
1600119600000|2020-09-14 21:40:00|||||||||4
1600119900000|2020-09-14 21:45:00|||||||||3
1600120200000|2020-09-14 21:50:00|||||||||24
1600120500000|2020-09-14 21:55:00|||||||||516
1600120800000|2020-09-14 22:00:00|6633|6611|6644|6630|6645|6635|6633|6611|803
1600121100000|2020-09-14 22:05:00|6645|6640|6645|6640|6645|6644|6645|6640|799
1600121400000|2020-09-14 22:10:00|||||||||200
1600121700000|2020-09-14 22:15:00||6638||6630||6638||6630|512
1600122000000|2020-09-14 22:20:00|6666||6672||6672||6666||1687
1600122600000|2020-09-14 22:30:00|||||||||153
1600123500000|2020-09-14 22:45:00|||||||||196
1600123800000|2020-09-14 22:50:00|||||||||246
1600124100000|2020-09-14 22:55:00|6660|6632|6660|6632|6660|6632|6660|6632|0
1600124400000|2020-09-14 23:00:00|6665||6665||6665||6665||200
1600124700000|2020-09-14 23:05:00|||||||||3
1600125300000|2020-09-14 23:15:00|6660||6650||6660||6650||45
1600125900000|2020-09-14 23:25:00|||||||||376
1600126200000|2020-09-14 23:30:00|6656|6635|6656|6635|6656|6635|6656|6635|35
1600126800000|2020-09-14 23:40:00|6650|6632|6650|6632|6650|6632|6650|6632|788
1600127100000|2020-09-14 23:45:00||6635||6632||6635||6632|130
1600127700000|2020-09-14 23:55:00|6656|6630|6660|6656|6660|6656|6656|6630|1910
1600156800000|2020-09-15 08:00:00|6790|6565|6790|6560|6790|6565|6790|6540|13
1600157100000|2020-09-15 08:05:00|6789|6561|6765|6561|6790|6561|6765|6560|1
1600157400000|2020-09-15 08:10:00|6766|6560|6765|6635|6766|6635|6721|6560|72
1600157700000|2020-09-15 08:15:00|6766||6765||6766||6765||0
1600158000000|2020-09-15 08:20:00|6766|6560|6750|6560|6766|6560|6749|6560|56
1600158300000|2020-09-15 08:25:00||6635||6635||6635||6560|112
1600158600000|2020-09-15 08:30:00|||||||||112
1600158900000|2020-09-15 08:35:00|||||||||2
1600159200000|2020-09-15 08:40:00||6636||6636||6636||6635|0
1600159500000|2020-09-15 08:45:00|||||||||522
1600159800000|2020-09-15 08:50:00|6748||6748||6748||6748||218
1600160100000|2020-09-15 08:55:00|6747|6565|6748|6565|6748|6565|6747|6565|16
1600160400000|2020-09-15 09:00:00|6747|6637|6749|6637|6750|6637|6747|6637|2
1600160700000|2020-09-15 09:05:00|6750||6743||6750||6743||0
1600161000000|2020-09-15 09:10:00|6744|6565|6744|6566|6744|6566|6743|6565|4
1600161600000|2020-09-15 09:20:00|6670|6637|6670|6565|6670|6637|6670|6565|0
1600161900000|2020-09-15 09:25:00||6566||6566||6566||6566|0
1600162200000|2020-09-15 09:30:00||6637||6637||6637||6637|3
1600162500000|2020-09-15 09:35:00|6669||6670||6670||6669||0
1600162800000|2020-09-15 09:40:00||6580||6638||6638||6580|0
1600163100000|2020-09-15 09:45:00||6636||6636||6636||6636|0
1600164000000|2020-09-15 10:00:00|6669||6670||6670||6669||0
1600165200000|2020-09-15 10:20:00|||||||||168
1600165500000|2020-09-15 10:25:00||6580||6581||6581||6580|0
1600165800000|2020-09-15 10:30:00|||||||||168
1600166100000|2020-09-15 10:35:00|||||||||54
1600166400000|2020-09-15 10:40:00||6580||6636||6636||6580|90
1600167000000|2020-09-15 10:50:00|||||||||330
1600167300000|2020-09-15 10:55:00|||||||||50
1600167600000|2020-09-15 11:00:00||6665||6660||6665||6648|424
1600167900000|2020-09-15 11:05:00||6665||6660||6665||6660|259
1600168200000|2020-09-15 11:10:00|6668|6656|6670|6640|6670|6656|6660|6640|478
1600168500000|2020-09-15 11:15:00|6668|6641|6670|6660|6670|6660|6666|6641|657
1600168800000|2020-09-15 11:20:00|6669|6662|6672|6670|6672|6670|6669|6662|2365
1600169100000|2020-09-15 11:25:00|6690|6672|6718|6690|6736|6695|6688|6660|3240
1600169400000|2020-09-15 11:30:00|6719|6691|6695|6690|6736|6701|6695|6690|2252
1600169700000|2020-09-15 11:35:00|6736||6736||6736||6736||3993
1600170000000|2020-09-15 11:40:00|6735|6700|6733|6700|6736|6700|6733|6690|591
1600170300000|2020-09-15 11:45:00|6728|6712|6728|6712|6733|6715|6728|6712|578
1600170600000|2020-09-15 11:50:00|6732|6700|6720|6712|6732|6712|6719|6700|1016
1600170900000|2020-09-15 11:55:00|6719|6700|6716|6700|6720|6712|6716|6700|899
1600171200000|2020-09-15 12:00:00|6719|6713|6710|6700|6720|6714|6710|6700|2673
1600171500000|2020-09-15 12:05:00|6720|6702|6715|6710|6736|6734|6715|6700|4148
1600171800000|2020-09-15 12:10:00|6709|6700|6715|6690|6720|6700|6700|6690|5711
1600172100000|2020-09-15 12:15:00|6711||6715||6715||6706||788
1600172400000|2020-09-15 12:20:00|6714|6700|6736|6715|6736|6715|6714|6690|1195
1600172700000|2020-09-15 12:25:00||6717||6715||6717||6715|151
1600173000000|2020-09-15 12:30:00|6734|6720|6734|6720|6734|6724|6734|6720|227
1600173300000|2020-09-15 12:35:00||6730||6716||6730||6715|1051
1600173600000|2020-09-15 12:40:00|6733|6720|6733|6720|6733|6720|6733|6720|125
1600173900000|2020-09-15 12:45:00|6731|6721|6733|6720|6733|6721|6725|6720|819
1600174200000|2020-09-15 12:50:00|6732||6732||6732||6732||701
1600174500000|2020-09-15 12:55:00|6730|6722|6732|6720|6734|6728|6724|6720|3180
1600174800000|2020-09-15 13:00:00|6731||6732||6732||6731||576
1600175100000|2020-09-15 13:05:00|6728||6732||6732||6728||419
1600175400000|2020-09-15 13:10:00|6725|6721|6730|6720|6732|6723|6725|6720|1232
1600175700000|2020-09-15 13:15:00|6725|6721|6725|6720|6725|6724|6725|6720|1134
1600176000000|2020-09-15 13:20:00|6723|6715|6732|6715|6732|6724|6721|6715|3567
1600176300000|2020-09-15 13:25:00|6725|6725|6717|6704|6732|6725|6714|6701|2948
1600176600000|2020-09-15 13:30:00|6714|6700|6616|6613|6714|6710|6611|6608|198939
1600176900000|2020-09-15 13:35:00|6617|6615|6629|6626|6633|6632|6592|6590|94673
1600177200000|2020-09-15 13:40:00|6627|6625|6668|6666|6676|6674|6624|6623|189193
1600177500000|2020-09-15 13:45:00|6670|6667|6638|6637|6678|6677|6638|6637|157462
1600177800000|2020-09-15 13:50:00|6640|6639|6647|6646|6660|6658|6630|6629|100591
1600178100000|2020-09-15 13:55:00|6646|6645|6651|6650|6659|6658|6640|6639|54583
1600178400000|2020-09-15 14:00:00|6650|6649|6673|6672|6675|6673|6648|6646|76898
1600178700000|2020-09-15 14:05:00|6674|6673|6685|6684|6691|6690|6665|6664|117857
1600179000000|2020-09-15 14:10:00|6686|6685|6674|6672|6688|6687|6662|6661|111531
1600179300000|2020-09-15 14:15:00|6675|6674|6679|6678|6686|6685|6671|6670|50530
1600179600000|2020-09-15 14:20:00|6678|6677|6676|6675|6695|6694|6669|6668|84554
1600179900000|2020-09-15 14:25:00|6677|6676|6659|6658|6679|6678|6655|6654|35546
1600180200000|2020-09-15 14:30:00|6658|6657|6676|6675|6679|6678|6651|6650|66879
1600180500000|2020-09-15 14:35:00|6677|6676|6676|6675|6682|6681|6671|6670|35928
1600180800000|2020-09-15 14:40:00|6675|6674|6673|6672|6681|6680|6664|6663|60632
1600181100000|2020-09-15 14:45:00|6674|6673|6661|6659|6674|6673|6657|6656|56242
1600181400000|2020-09-15 14:50:00|6660|6660|6660|6658|6666|6666|6652|6651|74070
1600181700000|2020-09-15 14:55:00|6661|6659|6657|6656|6662|6661|6653|6652|51647
1600182000000|2020-09-15 15:00:00|6656|6655|6655|6653|6672|6671|6654|6652|64488
1600182300000|2020-09-15 15:05:00|6654|6654|6645|6644|6655|6654|6639|6638|71005
1600182600000|2020-09-15 15:10:00|6644|6643|6632|6630|6644|6643|6627|6626|55196
1600182900000|2020-09-15 15:15:00|6631|6631|6650|6649|6655|6653|6627|6626|77915
1600183200000|2020-09-15 15:20:00|6649|6648|6652|6651|6658|6657|6648|6646|35136
1600183500000|2020-09-15 15:25:00|6653|6650|6667|6666|6668|6666|6644|6642|55978
1600183800000|2020-09-15 15:30:00|6666|6665|6669|6668|6676|6675|6665|6664|73308
1600184100000|2020-09-15 15:35:00|6670|6669|6666|6665|6687|6686|6666|6665|83829
1600184400000|2020-09-15 15:40:00|6667|6666|6677|6676|6678|6677|6660|6659|61528
1600184700000|2020-09-15 15:45:00|6678|6677|6668|6667|6678|6677|6658|6657|41425
1600185000000|2020-09-15 15:50:00|6669|6668|6662|6661|6674|6673|6661|6660|53330
1600185300000|2020-09-15 15:55:00|6661|6660|6652|6651|6662|6660|6649|6648|63003
1600185600000|2020-09-15 16:00:00|6653|6652|6651|6650|6657|6656|6646|6645|71896
1600185900000|2020-09-15 16:05:00|6650|6649|6657|6656|6659|6658|6650|6649|31037
1600186200000|2020-09-15 16:10:00|6656|6655|6660|6659|6669|6668|6656|6655|66568
1600186500000|2020-09-15 16:15:00|6661|6660|6656|6655|6662|6661|6651|6650|46926
1600186800000|2020-09-15 16:20:00|6657|6656|6654|6653|6658|6657|6654|6653|25930
1600187100000|2020-09-15 16:25:00|6655|6654|6657|6656|6662|6661|6655|6654|22920
1600187400000|2020-09-15 16:30:00|6659|6657|6662|6661|6663|6662|6656|6655|24219
1600187700000|2020-09-15 16:35:00|6661|6660|6673|6672|6673|6672|6658|6657|53142
1600188000000|2020-09-15 16:40:00|6674|6673|6661|6659|6681|6680|6660|6659|54837
1600188300000|2020-09-15 16:45:00|6660|6658|6662|6661|6666|6665|6659|6658|25625
1600188600000|2020-09-15 16:50:00|6661|6660|6665|6664|6674|6672|6657|6656|54272
1600188900000|2020-09-15 16:55:00|6664|6663|6667|6665|6667|6666|6662|6661|30622
1600189200000|2020-09-15 17:00:00|6666|6664|6674|6673|6676|6675|6657|6656|57620
1600189500000|2020-09-15 17:05:00|6673|6672|6668|6666|6674|6672|6665|6664|30075
1600189800000|2020-09-15 17:10:00|6667|6667|6666|6665|6669|6668|6658|6657|28891
1600190100000|2020-09-15 17:15:00|6667|6666|6668|6667|6673|6672|6666|6665|22797
1600190400000|2020-09-15 17:20:00|6669|6668|6662|6661|6669|6668|6660|6659|27264
1600190700000|2020-09-15 17:25:00|6661|6660|6655|6654|6664|6663|6655|6654|25954
1600191000000|2020-09-15 17:30:00|6656|6655|6652|6651|6656|6655|6646|6645|44668
1600191300000|2020-09-15 17:35:00|6653|6652|6646|6645|6655|6654|6646|6645|24412
1600191600000|2020-09-15 17:40:00|6645|6644|6643|6642|6649|6648|6639|6638|32504
1600191900000|2020-09-15 17:45:00|6644|6643|6643|6642|6646|6645|6639|6638|20672
1600192200000|2020-09-15 17:50:00|6642|6641|6643|6642|6647|6646|6642|6641|19563
1600192500000|2020-09-15 17:55:00|6644|6643|6644|6643|6649|6648|6642|6641|113693
1600192800000|2020-09-15 18:00:00|6643|6642|6640|6639|6644|6643|6636|6635|41305
1600193100000|2020-09-15 18:05:00|6641|6640|6631|6630|6643|6642|6629|6628|71248
1600193400000|2020-09-15 18:10:00|6632|6631|6630|6629|6636|6635|6624|6623|41939
1600193700000|2020-09-15 18:15:00|6629|6628|6632|6631|6637|6636|6628|6627|24639
1600194000000|2020-09-15 18:20:00|6631|6630|6624|6623|6633|6632|6621|6620|39395
1600194300000|2020-09-15 18:25:00|6625|6624|6627|6626|6632|6630|6623|6622|45849
1600194600000|2020-09-15 18:30:00|6626|6625|6626|6625|6628|6627|6625|6624|26043
1600194900000|2020-09-15 18:35:00|6627|6626|6629|6628|6629|6628|6624|6623|35964
1600195200000|2020-09-15 18:40:00|6630|6629|6632|6631|6634|6633|6625|6624|31170
1600195500000|2020-09-15 18:45:00|6631|6630|6627|6626|6631|6630|6626|6625|38166
1600195800000|2020-09-15 18:50:00|6628|6627|6627|6626|6630|6629|6625|6624|33090
1600196100000|2020-09-15 18:55:00|6628|6627|6628|6627|6629|6628|6621|6620|37809
1600196400000|2020-09-15 19:00:00|6627|6626|6625|6624|6627|6626|6623|6622|45254
1600196700000|2020-09-15 19:05:00|6624|6623|6618|6616|6624|6623|6613|6612|83023
1600197000000|2020-09-15 19:10:00|6617|6617|6619|6618|6625|6624|6617|6616|45182
1600197300000|2020-09-15 19:15:00|6617|6616|6631|6630|6637|6636|6615|6614|54029
1600197600000|2020-09-15 19:20:00|6630|6629|6620|6619|6631|6630|6619|6617|42055
1600197900000|2020-09-15 19:25:00|6619|6618|6635|6634|6635|6634|6619|6618|70848
1600198200000|2020-09-15 19:30:00|6634|6633|6629|6628|6634|6633|6627|6626|83809
1600198500000|2020-09-15 19:35:00|6628|6627|6630|6628|6631|6630|6625|6624|60147
1600198800000|2020-09-15 19:40:00|6629|6627|6618|6617|6629|6627|6612|6610|103408
1600199100000|2020-09-15 19:45:00|6617|6616|6623|6622|6625|6623|6614|6613|53627
1600199400000|2020-09-15 19:50:00|6622|6621|6626|6625|6632|6631|6620|6619|100711
1600199700000|2020-09-15 19:55:00|6624|6624|6620|6619|6626|6625|6619|6618|168793
1600200000000|2020-09-15 20:00:00|||||||||481513
1600200300000|2020-09-15 20:05:00|6660|6620|6660|6620|6660|6639|6647|6620|1109
1600200600000|2020-09-15 20:10:00|6659|6621|6659|6621|6659|6621|6659|6621|13
1600200900000|2020-09-15 20:15:00|6639|6622|6639|6620|6639|6622|6639|6620|52
1600201200000|2020-09-15 20:20:00|||||||||10
1600201500000|2020-09-15 20:25:00|6636||6636||6636||6636||226
1600201800000|2020-09-15 20:30:00|||||||||125
1600202100000|2020-09-15 20:35:00|6635|6625|6635|6625|6635|6625|6635|6625|276
1600202400000|2020-09-15 20:40:00|||||||||30
1600202700000|2020-09-15 20:45:00|6630|6626|6635|6626|6635|6626|6630|6626|119
1600203300000|2020-09-15 20:55:00|6634||6635||6635||6634||3
1600203600000|2020-09-15 21:00:00||6620||6620||6620||6620|775
1600203900000|2020-09-15 21:05:00|||||||||3
1600204200000|2020-09-15 21:10:00|6633||6633||6633||6633||1
1600205100000|2020-09-15 21:25:00||6622||6622||6622||6622|45
1600206000000|2020-09-15 21:40:00|||||||||5
1600206300000|2020-09-15 21:45:00|6630||6632||6632||6630||203
1600206900000|2020-09-15 21:55:00|6635||6635||6635||6635||1
1600207200000|2020-09-15 22:00:00|||||||||140
1600207500000|2020-09-15 22:05:00|||||||||25
1600208100000|2020-09-15 22:15:00|||||||||1
1600209000000|2020-09-15 22:30:00|||||||||10
1600209300000|2020-09-15 22:35:00|6622|6620|6635|6620|6635|6620|6622|6620|1399
1600210800000|2020-09-15 23:00:00|||||||||139
1600211400000|2020-09-15 23:10:00|||||||||25
1600211700000|2020-09-15 23:15:00|6634||6635||6635||6634||226
1600212000000|2020-09-15 23:20:00||6622||6620||6622||6620|1304
1600212300000|2020-09-15 23:25:00|6636||6625||6639||6625||1758
1600212600000|2020-09-15 23:30:00|||||||||170
1600212900000|2020-09-15 23:35:00|||||||||61
1600213200000|2020-09-15 23:40:00|||||||||284
1600213500000|2020-09-15 23:45:00|6639|6624|6639|6620|6639|6624|6639|6620|693
1600213800000|2020-09-15 23:50:00|6650||6650||6650||6650||849
1600214100000|2020-09-15 23:55:00|6649|6636|6649|6620|6649|6636|6649|6620|155
1600243200000|2020-09-16 08:00:00|6680|6640|6680|6640|6680|6640|6680|6640|0
1600243500000|2020-09-16 08:05:00|6679||6680||6680||6679||336
1600243800000|2020-09-16 08:10:00|||||||||11
1600244100000|2020-09-16 08:15:00|||||||||162
1600244400000|2020-09-16 08:20:00|6788||6788||6788||6788||240
1600244700000|2020-09-16 08:25:00|6749|6641|6788|6641|6788|6641|6749|6640|0
1600245000000|2020-09-16 08:30:00||6640||6641||6641||6640|0
1600245300000|2020-09-16 08:35:00||6640||6640||6641||6640|0
1600245600000|2020-09-16 08:40:00||6641||6640||6641||6640|100
1600245900000|2020-09-16 08:45:00|6780|6641|6788|6641|6788|6641|6678|6640|25
1600246200000|2020-09-16 08:50:00|6700|6640|6699|6641|6700|6641|6671|6640|119
1600246500000|2020-09-16 08:55:00||6640||6640||6641||6640|117
1600246800000|2020-09-16 09:00:00||6641||6641||6641||6640|290
1600247100000|2020-09-16 09:05:00||6640||6641||6641||6640|20
1600247400000|2020-09-16 09:10:00||6640||6640||6640||6640|0
1600247700000|2020-09-16 09:15:00||6641||6650||6650||6640|56
1600248000000|2020-09-16 09:20:00|6698|6651|6695|6651|6699|6651|6694|6650|0
1600248600000|2020-09-16 09:30:00||6650||6651||6651||6650|0
1600248900000|2020-09-16 09:35:00||6650||6651||6651||6650|0
1600249200000|2020-09-16 09:40:00||6650||6650||6656||6650|2
1600249800000|2020-09-16 09:50:00||6656||6656||6656||6656|188
1600250100000|2020-09-16 09:55:00||6650||6651||6657||6650|66
1600250400000|2020-09-16 10:00:00||6650||6650||6650||6650|112
1600252500000|2020-09-16 10:35:00|6700||6700||6700||6700||0
1600252800000|2020-09-16 10:40:00|6699||6699||6699||6699||0
1600253400000|2020-09-16 10:50:00|6698|6651|6698|6651|6698|6651|6698|6650|50
1600254000000|2020-09-16 11:00:00|6657|6650|6657|6630|6657|6657|6657|6630|1155
1600254300000|2020-09-16 11:05:00|6700|6640|6677|6630|6700|6640|6677|6630|332
1600254600000|2020-09-16 11:10:00|6676|6641|6676|6630|6676|6641|6676|6630|550
1600254900000|2020-09-16 11:15:00|6673|6639|6675|6630|6676|6639|6673|6630|1402
1600255200000|2020-09-16 11:20:00|6674||6673||6674||6672||1877
1600255500000|2020-09-16 11:25:00|6672|6631|6668|6632|6672|6632|6668|6631|75
1600255800000|2020-09-16 11:30:00|6670|6639|6670|6646|6670|6646|6665|6632|586
1600256100000|2020-09-16 11:35:00|6673|6652|6675|6646|6676|6652|6673|6646|936
1600256400000|2020-09-16 11:40:00|6674|6670|6695|6676|6700|6676|6674|6646|1551
1600256700000|2020-09-16 11:45:00|6676|6646|6695|6665|6695|6678|6676|6646|654
1600257000000|2020-09-16 11:50:00|6676|6646|6675|6647|6676|6647|6675|6646|155
1600257300000|2020-09-16 11:55:00||6655||6655||6655||6655|841
1600257600000|2020-09-16 12:00:00||6656||6655||6656||6655|100
1600258500000|2020-09-16 12:15:00|6671|6646|6633|6630|6671|6646|6632|6630|5479
1600258800000|2020-09-16 12:20:00|||||||||901
1600259100000|2020-09-16 12:25:00||6625||6625||6625||6625|200
1600259400000|2020-09-16 12:30:00||6631||6630||6631||6626|1800
1600259700000|2020-09-16 12:35:00|||||||||1102
1600260000000|2020-09-16 12:40:00|||||||||870
1600260300000|2020-09-16 12:45:00|||||||||89
1600260600000|2020-09-16 12:50:00|||||||||182
1600260900000|2020-09-16 12:55:00|6632|6631|6632|6630|6632|6631|6632|6630|4176
1600261200000|2020-09-16 13:00:00|6633|6627|6633|6627|6633|6630|6633|6627|263
1600261500000|2020-09-16 13:05:00|6675|6628|6675|6628|6675|6628|6675|6628|455
1600261800000|2020-09-16 13:10:00|6674|6638|6665|6633|6674|6647|6665|6633|140
1600262100000|2020-09-16 13:15:00|||||||||639
1600262400000|2020-09-16 13:20:00||6634||6633||6634||6633|100
1600262700000|2020-09-16 13:25:00|6672|6650|6627|6621|6674|6650|6623|6621|2195
1600263000000|2020-09-16 13:30:00|6623|6623|6625|6623|6649|6644|6601|6600|104336
1600263300000|2020-09-16 13:35:00|6626|6624|6615|6614|6634|6632|6598|6596|98463
1600263600000|2020-09-16 13:40:00|6617|6615|6639|6637|6649|6647|6610|6608|111693
1600263900000|2020-09-16 13:45:00|6640|6636|6639|6637|6655|6654|6633|6631|50460
1600264200000|2020-09-16 13:50:00|6638|6635|6611|6610|6640|6638|6610|6609|83924
1600264500000|2020-09-16 13:55:00|6612|6609|6592|6590|6617|6616|6588|6587|113833
1600264800000|2020-09-16 14:00:00|6591|6589|6601|6600|6608|6606|6585|6584|70332
1600265100000|2020-09-16 14:05:00|6600|6599|6599|6598|6611|6610|6593|6592|73440
1600265400000|2020-09-16 14:10:00|6598|6596|6581|6580|6599|6598|6574|6573|85741
1600265700000|2020-09-16 14:15:00|6580|6579|6582|6580|6586|6585|6573|6572|80948
1600266000000|2020-09-16 14:20:00|6581|6579|6580|6579|6587|6586|6571|6570|89683
1600266300000|2020-09-16 14:25:00|6581|6580|6567|6566|6582|6581|6564|6563|75264
1600266600000|2020-09-16 14:30:00|6568|6567|6570|6569|6584|6582|6568|6567|40785
1600266900000|2020-09-16 14:35:00|6571|6570|6601|6600|6608|6607|6570|6569|87083
1600267200000|2020-09-16 14:40:00|6602|6601|6611|6610|6617|6615|6602|6601|51823
1600267500000|2020-09-16 14:45:00|6612|6611|6615|6614|6621|6620|6609|6608|39613
1600267800000|2020-09-16 14:50:00|6614|6613|6616|6615|6616|6615|6607|6606|32833
1600268100000|2020-09-16 14:55:00|6615|6614|6625|6624|6630|6629|6615|6614|49269
1600268400000|2020-09-16 15:00:00|6624|6622|6629|6628|6641|6640|6624|6622|46547
1600268700000|2020-09-16 15:05:00|6630|6627|6632|6631|6634|6632|6626|6624|27553
1600269000000|2020-09-16 15:10:00|6631|6630|6621|6620|6631|6630|6616|6615|19649
1600269300000|2020-09-16 15:15:00|6620|6619|6615|6614|6625|6624|6612|6611|27401
1600269600000|2020-09-16 15:20:00|6617|6615|6624|6623|6628|6627|6612|6611|22352
1600269900000|2020-09-16 15:25:00|6625|6624|6639|6638|6640|6639|6624|6623|22149
1600270200000|2020-09-16 15:30:00|6640|6639|6637|6636|6643|6642|6635|6634|12159
1600270500000|2020-09-16 15:35:00|6638|6637|6633|6631|6640|6638|6629|6628|24550
1600270800000|2020-09-16 15:40:00|6632|6632|6640|6638|6640|6639|6631|6630|18576
1600271100000|2020-09-16 15:45:00|6641|6639|6635|6634|6642|6641|6633|6631|33298
1600271400000|2020-09-16 15:50:00|6636|6633|6637|6636|6639|6638|6627|6626|24315
1600271700000|2020-09-16 15:55:00|6636|6635|6648|6647|6650|6649|6635|6633|35239
1600272000000|2020-09-16 16:00:00|6647|6646|6640|6639|6650|6649|6638|6637|32266
1600272300000|2020-09-16 16:05:00|6639|6638|6629|6628|6640|6639|6629|6628|22949
1600272600000|2020-09-16 16:10:00|6630|6629|6627|6626|6632|6631|6627|6626|25845
1600272900000|2020-09-16 16:15:00|6628|6627|6625|6624|6632|6632|6617|6616|32034
1600273200000|2020-09-16 16:20:00|6626|6625|6629|6628|6633|6632|6624|6623|42095
1600273500000|2020-09-16 16:25:00|6630|6629|6633|6632|6635|6634|6625|6624|41687
1600273800000|2020-09-16 16:30:00|6634|6633|6632|6631|6639|6638|6626|6625|87030
1600274100000|2020-09-16 16:35:00|6631|6630|6632|6631|6635|6634|6628|6627|21440
1600274400000|2020-09-16 16:40:00|6631|6630|6638|6637|6640|6639|6631|6630|17005
1600274700000|2020-09-16 16:45:00|6637|6636|6633|6632|6642|6641|6632|6631|17507
1600275000000|2020-09-16 16:50:00|6632|6631|6628|6626|6637|6636|6626|6626|20055
1600275300000|2020-09-16 16:55:00|6627|6627|6625|6624|6631|6630|6623|6621|32961
1600275600000|2020-09-16 17:00:00|6626|6623|6624|6623|6626|6624|6621|6620|29855
1600275900000|2020-09-16 17:05:00|6625|6624|6621|6620|6628|6627|6615|6614|27300
1600276200000|2020-09-16 17:10:00|6620|6619|6621|6620|6623|6622|6617|6616|27115
1600276500000|2020-09-16 17:15:00|6622|6621|6622|6621|6624|6623|6617|6616|17457
1600276800000|2020-09-16 17:20:00|6623|6620|6620|6619|6623|6622|6618|6617|22693
1600277100000|2020-09-16 17:25:00|6619|6617|6614|6613|6622|6621|6610|6609|23247
1600277400000|2020-09-16 17:30:00|6613|6612|6611|6610|6617|6615|6609|6607|20890
1600277700000|2020-09-16 17:35:00|6609|6608|6616|6615|6619|6618|6608|6607|26862
1600278000000|2020-09-16 17:40:00|6617|6616|6622|6621|6622|6621|6614|6613|25771
1600278300000|2020-09-16 17:45:00|6621|6620|6627|6626|6634|6633|6621|6620|23227
1600278600000|2020-09-16 17:50:00|6625|6624|6630|6628|6635|6634|6624|6623|35490
1600278900000|2020-09-16 17:55:00|6629|6629|6634|6631|6634|6633|6623|6622|28954
1600279200000|2020-09-16 18:00:00|6635|6632|6628|6625|6646|6643|6622|6619|21762
1600279500000|2020-09-16 18:05:00|6626|6624|6628|6627|6634|6633|6619|6617|17619
1600279800000|2020-09-16 18:10:00|6630|6628|6633|6632|6635|6634|6624|6622|23950
1600280100000|2020-09-16 18:15:00|6632|6631|6638|6637|6645|6643|6632|6631|32761
1600280400000|2020-09-16 18:20:00|6639|6638|6643|6641|6644|6643|6639|6638|31212
1600280700000|2020-09-16 18:25:00|6644|6643|6637|6636|6644|6643|6634|6633|30607
1600281000000|2020-09-16 18:30:00|6638|6637|6633|6632|6645|6643|6630|6629|35133
1600281300000|2020-09-16 18:35:00|6632|6631|6632|6631|6637|6636|6629|6628|53821
1600281600000|2020-09-16 18:40:00|6631|6630|6626|6625|6639|6637|6624|6623|26838
1600281900000|2020-09-16 18:45:00|6627|6626|6629|6628|6632|6630|6620|6618|37913
1600282200000|2020-09-16 18:50:00|6630|6629|6613|6612|6630|6629|6611|6609|46722
1600282500000|2020-09-16 18:55:00|6612|6611|6613|6612|6617|6616|6606|6605|54292
1600282800000|2020-09-16 19:00:00|6612|6611|6616|6615|6621|6620|6612|6610|35402
1600283100000|2020-09-16 19:05:00|6615|6614|6606|6605|6619|6618|6605|6604|49741
1600283400000|2020-09-16 19:10:00|6607|6606|6594|6593|6609|6608|6583|6582|73191
1600283700000|2020-09-16 19:15:00|6593|6592|6599|6598|6600|6598|6582|6580|72038
1600284000000|2020-09-16 19:20:00|6598|6597|6591|6590|6604|6603|6591|6590|37458
1600284300000|2020-09-16 19:25:00|6592|6591|6590|6589|6600|6599|6588|6586|32354
1600284600000|2020-09-16 19:30:00|6589|6588|6586|6584|6593|6592|6569|6568|50702
1600284900000|2020-09-16 19:35:00|6587|6585|6582|6581|6593|6592|6577|6576|43817
1600285200000|2020-09-16 19:40:00|6581|6580|6590|6589|6590|6589|6571|6570|48821
1600285500000|2020-09-16 19:45:00|6591|6590|6588|6587|6603|6602|6588|6587|54943
1600285800000|2020-09-16 19:50:00|6589|6588|6575|6574|6594|6592|6570|6569|160531
1600286100000|2020-09-16 19:55:00|6576|6575|6564|6562|6577|6576|6562|6561|248936
1600286400000|2020-09-16 20:00:00|6565|6555|6570|6554|6588|6557|6565|6554|643715
1600286700000|2020-09-16 20:05:00||6553||6553||6553||6553|72
1600287000000|2020-09-16 20:10:00|6568|6554|6570|6555|6570|6555|6568|6554|271
1600287300000|2020-09-16 20:15:00|6569|6564|6569|6555|6569|6564|6567|6555|550
1600287600000|2020-09-16 20:20:00|||||||||49
1600287900000|2020-09-16 20:25:00|6565|6553|6565|6553|6565|6553|6565|6553|51
1600288200000|2020-09-16 20:30:00|6569|6555|6569|6555|6569|6555|6569|6555|96
1600288500000|2020-09-16 20:35:00|||||||||315
1600288800000|2020-09-16 20:40:00|||||||||434
1600289100000|2020-09-16 20:45:00|6568|6556|6568|6556|6568|6556|6568|6556|887
1600289400000|2020-09-16 20:50:00|||||||||6
1600289700000|2020-09-16 20:55:00|6566|6553|6565|6554|6566|6554|6565|6553|523
1600290000000|2020-09-16 21:00:00|6564||6564||6564||6564||1
1600290300000|2020-09-16 21:05:00|6568|6565|6569|6565|6569|6565|6568|6565|418
1600290600000|2020-09-16 21:10:00||6555||6565||6565||6555|100
1600291200000|2020-09-16 21:20:00|||||||||36
1600291500000|2020-09-16 21:25:00||6566||6566||6566||6566|1
1600291800000|2020-09-16 21:30:00|||||||||88
1600292100000|2020-09-16 21:35:00|||||||||40
1600292400000|2020-09-16 21:40:00|||||||||91
1600293000000|2020-09-16 21:50:00|||||||||35
1600293300000|2020-09-16 21:55:00|||||||||52
1600293600000|2020-09-16 22:00:00|||||||||140
1600293900000|2020-09-16 22:05:00||6565||6565||6565||6565|1011
1600294200000|2020-09-16 22:10:00|6603||6603||6603||6603||874
1600294500000|2020-09-16 22:15:00|||||||||168
1600294800000|2020-09-16 22:20:00||6566||6565||6566||6565|369
1600295100000|2020-09-16 22:25:00|6602||6602||6602||6602||87
1600295400000|2020-09-16 22:30:00||6566||6566||6566||6566|0
1600295700000|2020-09-16 22:35:00||6567||6567||6567||6567|0
1600296000000|2020-09-16 22:40:00|||||||||30
1600296300000|2020-09-16 22:45:00||6570||6570||6570||6570|0
1600296600000|2020-09-16 22:50:00|6593||6593||6593||6593||10
1600296900000|2020-09-16 22:55:00|6583||6583||6583||6583||145
1600297800000|2020-09-16 23:10:00|6578||6578||6578||6578||800
1600298100000|2020-09-16 23:15:00|6580||6580||6580||6580||56
1600298400000|2020-09-16 23:20:00|6602||6602||6602||6602||308
1600299300000|2020-09-16 23:35:00|6577|6571|6577|6568|6577|6571|6577|6568|984
1600299600000|2020-09-16 23:40:00|6582|6565|6581|6565|6582|6565|6581|6565|209
1600299900000|2020-09-16 23:45:00|6602|6554|6602|6555|6602|6581|6602|6554|2168
1600300200000|2020-09-16 23:50:00|6600|6565|6600|6566|6600|6566|6600|6565|94
1600300500000|2020-09-16 23:55:00|6588|6555|6577|6557|6588|6557|6577|6555|465
1600329600000|2020-09-17 08:00:00|6555|6550|6555|6477|6555|6550|6555|6477|324
1600329900000|2020-09-17 08:05:00|6500||6600||6600||6500||200
1600330200000|2020-09-17 08:10:00||6500||6500||6500||6500|25
1600330500000|2020-09-17 08:15:00|6599||6599||6599||6599||1
1600330800000|2020-09-17 08:20:00|6600|6501|6599|6500|6600|6501|6599|6500|0
1600331400000|2020-09-17 08:30:00|6600|6501|6599|6492|6600|6501|6599|6492|115
1600331700000|2020-09-17 08:35:00||6493||6492||6493||6492|9
1600332300000|2020-09-17 08:45:00||6493||6492||6493||6492|0
1600332600000|2020-09-17 08:50:00||6493||6492||6493||6492|35
1600333200000|2020-09-17 09:00:00||6493||6492||6493||6492|0
1600333500000|2020-09-17 09:05:00||6500||6501||6501||6500|0
1600333800000|2020-09-17 09:10:00||6502||6502||6502||6502|0
1600334700000|2020-09-17 09:25:00||6501||6501||6501||6501|0
1600335000000|2020-09-17 09:30:00||6502||6501||6502||6501|0
1600335300000|2020-09-17 09:35:00||6502||6502||6502||6502|0
1600335900000|2020-09-17 09:45:00|6539|6539|6540|6502|6600|6539|6539|6502|592
1600336200000|2020-09-17 09:50:00|6600||6540||6600||6540||0
1600336500000|2020-09-17 09:55:00|6600|6501|6599|6502|6600|6502|6540|6501|56
1600336800000|2020-09-17 10:00:00|||||||||60
1600337100000|2020-09-17 10:05:00|||||||||25
1600337400000|2020-09-17 10:10:00||6501||6502||6502||6501|106
1600338600000|2020-09-17 10:30:00|6600||6599||6600||6599||0
1600338900000|2020-09-17 10:35:00|||||||||84
1600339200000|2020-09-17 10:40:00|||||||||154
1600339500000|2020-09-17 10:45:00||6501||6501||6501||6501|0
1600339800000|2020-09-17 10:50:00|||||||||336
1600340100000|2020-09-17 10:55:00|||||||||672
1600340400000|2020-09-17 11:00:00|6558|6553|6558|6510|6600|6553|6546|6500|4003
1600340700000|2020-09-17 11:05:00|6557|6511|6555|6518|6557|6518|6544|6511|453
1600341000000|2020-09-17 11:10:00|6550|6517|6535|6516|6556|6517|6518|6516|1523
1600341300000|2020-09-17 11:15:00|6538|6517|6538|6516|6538|6520|6538|6516|0
1600341600000|2020-09-17 11:20:00|6528|6502|6516|6502|6556|6516|6516|6502|2021
1600341900000|2020-09-17 11:25:00|6556|6503|6556|6504|6556|6504|6556|6503|656
1600342200000|2020-09-17 11:30:00|6530|6505|6536|6505|6536|6505|6530|6505|132
1600342500000|2020-09-17 11:35:00|6528|6506|6530|6506|6536|6506|6528|6505|847
1600342800000|2020-09-17 11:40:00|6536|6505|6536|6502|6536|6505|6516|6502|1415
1600343100000|2020-09-17 11:45:00|6528|6500|6520|6500|6536|6500|6510|6500|897
1600343400000|2020-09-17 11:50:00|6519||6516||6519||6516||1211
1600343700000|2020-09-17 11:55:00|6515|6505|6514|6505|6515|6505|6514|6505|51
1600344000000|2020-09-17 12:00:00|6515|6500|6500|6480|6515|6500|6500|6480|2320
1600344300000|2020-09-17 12:05:00|6499|6477|6499|6481|6499|6481|6495|6477|1080
1600344600000|2020-09-17 12:10:00|6494|6482|6499|6482|6499|6482|6488|6482|294
1600344900000|2020-09-17 12:15:00|6502|6488|6514|6482|6514|6489|6499|6482|867
1600345200000|2020-09-17 12:20:00||6481||6490||6490||6481|555
1600345500000|2020-09-17 12:25:00|6503|6482|6514|6482|6514|6485|6500|6482|579
1600345800000|2020-09-17 12:30:00|6505|6481|6499|6489|6514|6489|6490|6475|4721
1600346100000|2020-09-17 12:35:00|||||||||305
1600346400000|2020-09-17 12:40:00|6489|6481|6499|6481|6499|6485|6489|6481|495
1600347000000|2020-09-17 12:50:00|6513|6483|6514|6480|6514|6483|6494|6475|2340
1600347300000|2020-09-17 12:55:00|6507|6476|6514|6475|6514|6479|6492|6475|715
1600347600000|2020-09-17 13:00:00|6509|6476|6501|6465|6514|6480|6475|6465|2629
1600347900000|2020-09-17 13:05:00|6497|6475|6482|6451|6512|6475|6467|6451|2057
1600348200000|2020-09-17 13:10:00|6473|6450|6455|6425|6490|6450|6425|6414|6825
1600348500000|2020-09-17 13:15:00|6488|6426|6488|6445|6488|6445|6455|6426|819
1600348800000|2020-09-17 13:20:00|6485|6450|6485|6451|6485|6463|6473|6450|300
1600349100000|2020-09-17 13:25:00|6471|6469|6500|6484|6500|6495|6471|6459|20110
1600349400000|2020-09-17 13:30:00|6491|6482|6475|6471|6491|6485|6440|6439|264057
1600349700000|2020-09-17 13:35:00|6478|6476|6457|6454|6481|6478|6453|6452|80184
1600350000000|2020-09-17 13:40:00|6456|6455|6483|6480|6485|6484|6446|6445|98921
1600350300000|2020-09-17 13:45:00|6484|6482|6495|6493|6515|6513|6483|6480|89547
1600350600000|2020-09-17 13:50:00|6494|6492|6514|6512|6519|6516|6488|6486|54003
1600350900000|2020-09-17 13:55:00|6513|6513|6508|6507|6519|6518|6502|6500|31425
1600351200000|2020-09-17 14:00:00|6507|6506|6506|6504|6515|6514|6495|6493|71687
1600351500000|2020-09-17 14:05:00|6507|6505|6522|6520|6524|6522|6506|6505|47764
1600351800000|2020-09-17 14:10:00|6521|6521|6538|6536|6543|6541|6521|6520|62711
1600352100000|2020-09-17 14:15:00|6539|6537|6536|6534|6544|6543|6529|6528|44224
1600352400000|2020-09-17 14:20:00|6535|6535|6529|6527|6549|6548|6519|6518|62831
1600352700000|2020-09-17 14:25:00|6528|6528|6530|6528|6531|6529|6513|6511|44785
1600353000000|2020-09-17 14:30:00|6529|6527|6538|6537|6538|6537|6516|6514|47654
1600353300000|2020-09-17 14:35:00|6540|6539|6528|6526|6547|6546|6523|6522|28612
1600353600000|2020-09-17 14:40:00|6527|6525|6530|6529|6535|6534|6520|6519|28859
1600353900000|2020-09-17 14:45:00|6531|6530|6532|6531|6540|6538|6527|6526|32966
1600354200000|2020-09-17 14:50:00|6533|6532|6529|6527|6542|6540|6524|6523|30978
1600354500000|2020-09-17 14:55:00|6528|6528|6524|6523|6535|6534|6523|6522|26117
1600354800000|2020-09-17 15:00:00|6525|6524|6537|6535|6539|6538|6525|6524|28970
1600355100000|2020-09-17 15:05:00|6536|6536|6533|6531|6539|6538|6526|6525|23574
1600355400000|2020-09-17 15:10:00|6532|6532|6532|6531|6535|6534|6529|6528|20577
1600355700000|2020-09-17 15:15:00|6533|6532|6534|6532|6539|6538|6526|6525|41320
1600356000000|2020-09-17 15:20:00|6533|6533|6528|6526|6534|6533|6527|6525|31491
1600356300000|2020-09-17 15:25:00|6529|6527|6537|6535|6537|6535|6527|6525|40774
1600356600000|2020-09-17 15:30:00|6536|6536|6549|6547|6554|6553|6536|6535|40824
1600356900000|2020-09-17 15:35:00|6550|6548|6551|6550|6554|6553|6545|6543|25280
1600357200000|2020-09-17 15:40:00|6552|6551|6530|6529|6554|6553|6527|6526|37311
1600357500000|2020-09-17 15:45:00|6531|6530|6526|6525|6533|6532|6522|6520|36108
1600357800000|2020-09-17 15:50:00|6527|6526|6520|6518|6527|6526|6516|6515|29967
1600358100000|2020-09-17 15:55:00|6521|6519|6509|6508|6524|6523|6505|6504|21429
1600358400000|2020-09-17 16:00:00|6508|6507|6510|6509|6517|6515|6507|6506|28661
1600358700000|2020-09-17 16:05:00|6511|6510|6505|6504|6516|6515|6500|6499|29029
1600359000000|2020-09-17 16:10:00|6506|6505|6491|6489|6506|6505|6486|6485|59289
1600359300000|2020-09-17 16:15:00|6492|6490|6484|6483|6494|6493|6477|6476|52244
1600359600000|2020-09-17 16:20:00|6485|6484|6478|6477|6487|6486|6475|6473|34961
1600359900000|2020-09-17 16:25:00|6479|6478|6488|6486|6491|6490|6476|6475|37705
1600360200000|2020-09-17 16:30:00|6487|6485|6487|6486|6489|6488|6476|6475|47987
1600360500000|2020-09-17 16:35:00|6488|6487|6476|6475|6492|6490|6476|6475|38264
1600360800000|2020-09-17 16:40:00|6477|6476|6475|6474|6481|6480|6466|6465|114465
1600361100000|2020-09-17 16:45:00|6474|6473|6477|6476|6483|6482|6467|6466|47543
1600361400000|2020-09-17 16:50:00|6479|6477|6483|6482|6489|6487|6474|6473|33164
1600361700000|2020-09-17 16:55:00|6482|6481|6483|6482|6490|6489|6481|6480|25868
1600362000000|2020-09-17 17:00:00|6482|6481|6473|6471|6484|6483|6473|6471|22191
1600362300000|2020-09-17 17:05:00|6472|6472|6475|6473|6477|6475|6470|6469|31956
1600362600000|2020-09-17 17:10:00|6477|6476|6471|6470|6478|6477|6468|6467|40411
1600362900000|2020-09-17 17:15:00|6472|6471|6463|6461|6473|6472|6462|6461|36079
1600363200000|2020-09-17 17:20:00|6462|6462|6469|6468|6470|6469|6459|6457|37920
1600363500000|2020-09-17 17:25:00|6468|6467|6465|6464|6468|6467|6461|6460|29318
1600363800000|2020-09-17 17:30:00|6466|6465|6478|6476|6479|6477|6464|6463|25109
1600364100000|2020-09-17 17:35:00|6477|6477|6487|6486|6490|6488|6477|6477|28127
1600364400000|2020-09-17 17:40:00|6488|6487|6486|6485|6492|6490|6484|6483|42131
1600364700000|2020-09-17 17:45:00|6487|6486|6494|6493|6495|6494|6483|6482|38867
1600365000000|2020-09-17 17:50:00|6493|6492|6495|6494|6500|6499|6490|6488|25057
1600365300000|2020-09-17 17:55:00|6496|6495|6487|6486|6497|6496|6484|6483|28067
1600365600000|2020-09-17 18:00:00|6488|6487|6499|6498|6500|6498|6488|6486|25861
1600365900000|2020-09-17 18:05:00|6498|6497|6500|6499|6509|6507|6498|6497|39098
1600366200000|2020-09-17 18:10:00|6499|6498|6499|6497|6503|6501|6496|6495|27188
1600366500000|2020-09-17 18:15:00|6498|6498|6500|6499|6505|6504|6498|6497|38135
1600366800000|2020-09-17 18:20:00|6501|6500|6496|6495|6502|6501|6494|6493|36094
1600367100000|2020-09-17 18:25:00|6497|6496|6485|6483|6498|6497|6484|6483|50926
1600367400000|2020-09-17 18:30:00|6484|6482|6483|6482|6489|6487|6482|6480|46015
1600367700000|2020-09-17 18:35:00|6482|6481|6477|6476|6485|6484|6476|6475|31242
1600368000000|2020-09-17 18:40:00|6478|6477|6485|6484|6487|6486|6473|6472|35264
1600368300000|2020-09-17 18:45:00|6484|6483|6484|6482|6487|6486|6479|6478|28174
1600368600000|2020-09-17 18:50:00|6483|6483|6488|6487|6491|6490|6480|6478|20547
1600368900000|2020-09-17 18:55:00|6487|6486|6490|6489|6493|6492|6485|6484|27415
1600369200000|2020-09-17 19:00:00|6489|6488|6479|6478|6493|6492|6478|6477|39048
1600369500000|2020-09-17 19:05:00|6478|6477|6490|6489|6492|6491|6476|6475|38794
1600369800000|2020-09-17 19:10:00|6491|6490|6508|6507|6509|6508|6491|6490|48604
1600370100000|2020-09-17 19:15:00|6507|6506|6495|6494|6510|6509|6494|6493|42607
1600370400000|2020-09-17 19:20:00|6496|6495|6495|6494|6502|6501|6495|6494|40948
1600370700000|2020-09-17 19:25:00|6496|6495|6491|6490|6496|6495|6487|6486|48794
1600371000000|2020-09-17 19:30:00|6490|6489|6506|6505|6509|6508|6489|6488|59400
1600371300000|2020-09-17 19:35:00|6505|6504|6509|6508|6509|6508|6503|6502|62839
1600371600000|2020-09-17 19:40:00|6510|6509|6504|6503|6515|6514|6504|6503|71001
1600371900000|2020-09-17 19:45:00|6505|6504|6504|6503|6508|6507|6495|6494|65839
1600372200000|2020-09-17 19:50:00|6503|6502|6500|6499|6508|6507|6494|6493|107800
1600372500000|2020-09-17 19:55:00|6501|6500|6505|6504|6505|6504|6490|6489|264139
1600372800000|2020-09-17 20:00:00|6504|6499|6524|6520|6524|6520|6502|6484|908869
1600373100000|2020-09-17 20:05:00|6523|6484|6520|6503|6523|6503|6519|6484|4943
1600373400000|2020-09-17 20:10:00|6510|6484|6516|6484|6517|6484|6507|6484|427
1600373700000|2020-09-17 20:15:00|6515|6486|6515|6487|6515|6487|6510|6486|99
1600374000000|2020-09-17 20:20:00|6512|6486|6503|6488|6512|6488|6503|6486|1007
1600374300000|2020-09-17 20:25:00|6502||6503||6503||6502||1270
1600374600000|2020-09-17 20:30:00|6519|6489|6519|6491|6519|6491|6519|6489|0
1600374900000|2020-09-17 20:35:00||6502||6494||6502||6492|100
1600375200000|2020-09-17 20:40:00||6502||6502||6502||6502|30
1600375500000|2020-09-17 20:45:00|||||||||5
1600375800000|2020-09-17 20:50:00|||||||||9
1600376700000|2020-09-17 21:05:00|6516||6516||6516||6516||15
1600377000000|2020-09-17 21:10:00|||||||||5
1600377300000|2020-09-17 21:15:00|6504||6504||6504||6504||0
1600377600000|2020-09-17 21:20:00||6494||6494||6494||6494|150
1600377900000|2020-09-17 21:25:00|||||||||2
1600378200000|2020-09-17 21:30:00||6493||6494||6494||6493|0
1600378500000|2020-09-17 21:35:00|||||||||8
1600378800000|2020-09-17 21:40:00|||||||||2
1600379100000|2020-09-17 21:45:00|||||||||26
1600379400000|2020-09-17 21:50:00||6495||6502||6502||6495|0
1600379700000|2020-09-17 21:55:00|||||||||20
1600380900000|2020-09-17 22:15:00||6495||6495||6495||6495|10
1600381500000|2020-09-17 22:25:00||6496||6496||6496||6496|0
1600381800000|2020-09-17 22:30:00|6505|6495|6516|6505|6516|6505|6505|6495|662
1600382100000|2020-09-17 22:35:00||6500||6500||6500||6500|18
1600382400000|2020-09-17 22:40:00|6517||6517||6517||6517||396
1600382700000|2020-09-17 22:45:00||6501||6502||6512||6501|439
1600383600000|2020-09-17 23:00:00|6520|6504|6524|6504|6524|6504|6520|6504|611
1600383900000|2020-09-17 23:05:00|||||||||13
1600384200000|2020-09-17 23:10:00||6507||6507||6507||6507|20
1600385400000|2020-09-17 23:30:00|||||||||3
1600385700000|2020-09-17 23:35:00|6517|6510|6515|6511|6517|6511|6515|6510|0
1600386000000|2020-09-17 23:40:00|6520|6510|6517|6510|6520|6510|6517|6510|224
1600386300000|2020-09-17 23:45:00||6514||6510||6515||6510|611
1600386900000|2020-09-17 23:55:00|6514|6514|6514|6502|6514|6514|6514|6502|195
1600416000000|2020-09-18 08:00:00|6553|6469|6600|6415|6600|6469|6553|6415|0
1600416300000|2020-09-18 08:05:00|||||||||28
1600416900000|2020-09-18 08:15:00||6450||6450||6450||6450|0
1600417200000|2020-09-18 08:20:00|||||||||39
1600417500000|2020-09-18 08:25:00|6527|6451|6527|6450|6527|6451|6527|6450|0
1600417800000|2020-09-18 08:30:00|||||||||75
1600418100000|2020-09-18 08:35:00|||||||||215
1600418400000|2020-09-18 08:40:00|6526||6505||6527||6505||0
1600418700000|2020-09-18 08:45:00||6451||6450||6451||6450|0
1600419300000|2020-09-18 08:55:00||6451||6451||6451||6451|0
1600419900000|2020-09-18 09:05:00||6452||6458||6458||6452|0
1600420200000|2020-09-18 09:10:00||6460||6467||6467||6460|0
1600420500000|2020-09-18 09:15:00||6466||6468||6468||6466|0
1600420800000|2020-09-18 09:20:00||6489||6489||6489||6489|0
1600421700000|2020-09-18 09:35:00|||||||||175
1600422900000|2020-09-18 09:55:00||6497||6497||6497||6497|0
1600423200000|2020-09-18 10:00:00||6489||6489||6489||6489|700
1600423500000|2020-09-18 10:05:00|||||||||50
1600423800000|2020-09-18 10:10:00|||||||||206
1600424100000|2020-09-18 10:15:00||6490||6490||6490||6490|56
1600424700000|2020-09-18 10:25:00|||||||||80
1600425300000|2020-09-18 10:35:00|||||||||56
1600425600000|2020-09-18 10:40:00|||||||||112
1600425900000|2020-09-18 10:45:00||6489||6489||6489||6489|112
1600426800000|2020-09-18 11:00:00||6504||6500||6504||6489|227
1600427100000|2020-09-18 11:05:00||6490||6490||6490||6490|85
1600428000000|2020-09-18 11:20:00|||||||||40
1600428300000|2020-09-18 11:25:00||6491||6489||6491||6489|100
1600428600000|2020-09-18 11:30:00|6527|6505|6527|6505|6527|6505|6527|6505|418
1600428900000|2020-09-18 11:35:00|6521||6527||6527||6520||256
1600429200000|2020-09-18 11:40:00|||||||||114
1600429500000|2020-09-18 11:45:00|6525||6527||6527||6525||1
1600430400000|2020-09-18 12:00:00|6522|6489|6527|6500|6527|6511|6519|6489|2081
1600431000000|2020-09-18 12:10:00|6515||6527||6527||6515||200
1600431300000|2020-09-18 12:15:00|6530|6513|6530|6500|6530|6513|6530|6500|579
1600431600000|2020-09-18 12:20:00||6501||6501||6501||6501|0
1600431900000|2020-09-18 12:25:00||6503||6508||6510||6503|0
1600432200000|2020-09-18 12:30:00|6528||6528||6528||6528||1
1600432500000|2020-09-18 12:35:00|6527|6512|6530|6508|6530|6527|6527|6508|1033
1600432800000|2020-09-18 12:40:00|||||||||1
1600433400000|2020-09-18 12:50:00|6527||6527||6527||6527||75
1600433700000|2020-09-18 12:55:00|6518|6503|6527|6503|6527|6504|6512|6503|159
1600434000000|2020-09-18 13:00:00|6514||6515||6520||6514||371
1600434300000|2020-09-18 13:05:00|6520|6515|6520|6503|6520|6515|6515|6503|1775
1600434600000|2020-09-18 13:10:00|6518|6501|6514|6501|6518|6501|6510|6501|1663
1600434900000|2020-09-18 13:15:00|6512|6500|6502|6493|6518|6500|6501|6493|1841
1600435200000|2020-09-18 13:20:00|6504|6500|6503|6497|6504|6500|6503|6497|1870
1600435500000|2020-09-18 13:25:00|6498|6500|6502|6491|6530|6500|6493|6491|10653
1600435800000|2020-09-18 13:30:00|6521|6492|6474|6473|6521|6513|6463|6460|1610368
1600436100000|2020-09-18 13:35:00|6476|6472|6457|6454|6477|6475|6450|6449|201231
1600436400000|2020-09-18 13:40:00|6458|6456|6464|6462|6473|6472|6457|6456|41549
1600436700000|2020-09-18 13:45:00|6465|6463|6457|6456|6466|6465|6450|6449|53597
1600437000000|2020-09-18 13:50:00|6458|6457|6472|6470|6476|6475|6453|6452|49546
1600437300000|2020-09-18 13:55:00|6471|6469|6472|6471|6479|6478|6462|6461|45187
1600437600000|2020-09-18 14:00:00|6473|6470|6470|6469|6477|6476|6463|6462|34890
1600437900000|2020-09-18 14:05:00|6471|6470|6476|6475|6477|6476|6464|6463|24654
1600438200000|2020-09-18 14:10:00|6475|6474|6484|6482|6490|6489|6475|6474|42245
1600438500000|2020-09-18 14:15:00|6483|6480|6488|6487|6495|6493|6480|6479|55986
1600438800000|2020-09-18 14:20:00|6489|6488|6491|6490|6492|6491|6484|6483|33532
1600439100000|2020-09-18 14:25:00|6492|6491|6496|6495|6500|6499|6486|6485|52800
1600439400000|2020-09-18 14:30:00|6497|6496|6497|6496|6503|6502|6489|6488|62962
1600439700000|2020-09-18 14:35:00|6496|6495|6475|6474|6500|6499|6472|6471|73085
1600440000000|2020-09-18 14:40:00|6474|6473|6483|6481|6488|6486|6471|6470|32833
1600440300000|2020-09-18 14:45:00|6482|6480|6474|6473|6482|6480|6470|6469|42926
1600440600000|2020-09-18 14:50:00|6475|6474|6464|6462|6477|6476|6460|6459|49529
1600440900000|2020-09-18 14:55:00|6463|6461|6457|6456|6463|6462|6456|6455|52644
1600441200000|2020-09-18 15:00:00|6456|6455|6456|6454|6463|6461|6453|6452|46546
1600441500000|2020-09-18 15:05:00|6455|6455|6464|6463|6464|6463|6453|6452|32594
1600441800000|2020-09-18 15:10:00|6465|6464|6466|6465|6466|6465|6456|6455|36961
1600442100000|2020-09-18 15:15:00|6467|6466|6459|6458|6475|6473|6459|6458|46434
1600442400000|2020-09-18 15:20:00|6460|6459|6467|6466|6469|6468|6460|6459|25668
1600442700000|2020-09-18 15:25:00|6468|6467|6461|6460|6469|6468|6461|6459|39281
1600443000000|2020-09-18 15:30:00|6462|6461|6461|6459|6470|6469|6456|6455|74476
1600443300000|2020-09-18 15:35:00|6460|6458|6457|6455|6460|6458|6452|6451|42875
1600443600000|2020-09-18 15:40:00|6456|6454|6459|6458|6465|6464|6450|6449|61769
1600443900000|2020-09-18 15:45:00|6460|6459|6481|6480|6484|6482|6460|6459|38023
1600444200000|2020-09-18 15:50:00|6482|6481|6479|6477|6485|6484|6472|6471|33752
1600444500000|2020-09-18 15:55:00|6480|6478|6479|6478|6486|6485|6479|6478|32311
1600444800000|2020-09-18 16:00:00|6478|6477|6481|6480|6486|6485|6476|6475|37472
1600445100000|2020-09-18 16:05:00|6482|6481|6480|6478|6485|6484|6477|6476|23709
1600445400000|2020-09-18 16:10:00|6479|6479|6477|6476|6483|6482|6475|6474|42684
1600445700000|2020-09-18 16:15:00|6476|6475|6471|6470|6478|6477|6468|6467|58637
1600446000000|2020-09-18 16:20:00|6472|6471|6469|6468|6473|6472|6464|6463|34671
1600446300000|2020-09-18 16:25:00|6468|6467|6474|6473|6479|6477|6468|6467|33609
1600446600000|2020-09-18 16:30:00|6473|6472|6460|6458|6478|6477|6457|6456|78178
1600446900000|2020-09-18 16:35:00|6461|6459|6453|6452|6462|6461|6451|6450|43623
1600447200000|2020-09-18 16:40:00|6452|6451|6459|6458|6459|6458|6449|6447|67611
1600447500000|2020-09-18 16:45:00|6460|6459|6447|6446|6463|6461|6447|6446|51560
1600447800000|2020-09-18 16:50:00|6446|6445|6462|6461|6466|6465|6443|6442|43662
1600448100000|2020-09-18 16:55:00|6461|6460|6452|6451|6463|6462|6445|6444|45390
1600448400000|2020-09-18 17:00:00|6453|6450|6448|6447|6455|6454|6447|6446|41712
1600448700000|2020-09-18 17:05:00|6447|6446|6439|6438|6447|6446|6434|6433|48351
1600449000000|2020-09-18 17:10:00|6441|6439|6448|6446|6448|6446|6437|6436|21652
1600449300000|2020-09-18 17:15:00|6447|6445|6436|6435|6447|6445|6433|6432|35019
1600449600000|2020-09-18 17:20:00|6437|6436|6431|6430|6437|6436|6430|6429|36591
1600449900000|2020-09-18 17:25:00|6432|6431|6420|6418|6432|6431|6417|6415|75706
1600450200000|2020-09-18 17:30:00|6419|6419|6417|6416|6421|6419|6408|6407|49152
1600450500000|2020-09-18 17:35:00|6416|6415|6420|6418|6421|6420|6405|6404|30614
1600450800000|2020-09-18 17:40:00|6421|6419|6433|6431|6435|6434|6416|6415|48473
1600451100000|2020-09-18 17:45:00|6432|6429|6439|6438|6444|6443|6428|6427|27493
1600451400000|2020-09-18 17:50:00|6438|6437|6441|6440|6441|6440|6433|6432|20221
1600451700000|2020-09-18 17:55:00|6440|6439|6454|6452|6454|6452|6437|6436|41977
1600452000000|2020-09-18 18:00:00|6453|6453|6456|6455|6456|6455|6444|6443|27998
1600452300000|2020-09-18 18:05:00|6457|6456|6458|6457|6462|6461|6453|6452|42425
1600452600000|2020-09-18 18:10:00|6457|6456|6460|6459|6461|6460|6453|6452|32551
1600452900000|2020-09-18 18:15:00|6459|6458|6456|6455|6459|6458|6451|6450|41405
1600453200000|2020-09-18 18:20:00|6457|6456|6461|6460|6467|6466|6449|6448|52019
1600453500000|2020-09-18 18:25:00|6462|6461|6467|6466|6469|6468|6461|6460|39894
1600453800000|2020-09-18 18:30:00|6466|6465|6472|6471|6472|6471|6459|6458|42807
1600454100000|2020-09-18 18:35:00|6471|6470|6471|6470|6472|6471|6466|6465|31625
1600454400000|2020-09-18 18:40:00|6470|6469|6472|6471|6480|6479|6467|6466|75494
1600454700000|2020-09-18 18:45:00|6473|6472|6481|6480|6482|6481|6472|6471|48086
1600455000000|2020-09-18 18:50:00|6480|6479|6480|6478|6482|6481|6478|6476|36445
1600455300000|2020-09-18 18:55:00|6479|6477|6488|6487|6489|6488|6478|6477|45807
1600455600000|2020-09-18 19:00:00|6489|6488|6498|6497|6499|6498|6485|6484|46997
1600455900000|2020-09-18 19:05:00|6497|6496|6498|6497|6499|6498|6493|6492|43801
1600456200000|2020-09-18 19:10:00|6497|6496|6496|6495|6502|6501|6492|6491|53952
1600456500000|2020-09-18 19:15:00|6497|6496|6498|6497|6505|6504|6497|6496|37619
1600456800000|2020-09-18 19:20:00|6497|6496|6498|6497|6500|6499|6492|6491|33312
1600457100000|2020-09-18 19:25:00|6499|6498|6505|6504|6505|6504|6496|6495|46094
1600457400000|2020-09-18 19:30:00|6504|6503|6501|6500|6507|6506|6492|6490|59283
1600457700000|2020-09-18 19:35:00|6500|6499|6506|6505|6509|6508|6498|6497|59569
1600458000000|2020-09-18 19:40:00|6507|6506|6509|6508|6514|6513|6505|6504|59170
1600458300000|2020-09-18 19:45:00|6510|6509|6504|6503|6515|6514|6501|6500|83233
1600458600000|2020-09-18 19:50:00|6503|6502|6499|6498|6512|6511|6495|6494|306154
1600458900000|2020-09-18 19:55:00|6500|6499|6505|6502|6508|6507|6499|6498|367684
1600459200000|2020-09-18 20:00:00|6503|6501|6516|6500|6516|6502|6503|6496|4723671
1600459500000|2020-09-18 20:05:00||6496||6496||6500||6496|471
1600459800000|2020-09-18 20:10:00|||||||||47
1600460700000|2020-09-18 20:25:00|6510|6501|6510|6496|6510|6505|6510|6496|600
1600461300000|2020-09-18 20:35:00|6516||6516||6516||6516||94
1600461600000|2020-09-18 20:40:00||6500||6496||6500||6496|66
1600462200000|2020-09-18 20:50:00|6510|6510|6516|6505|6516|6510|6510|6505|1000
1600462500000|2020-09-18 20:55:00|6511|6496|6501|6490|6516|6496|6501|6490|2756
1600675200000|2020-09-21 08:00:00|6504|6408|6525|6400|6600|6408|6504|6400|121
1600675500000|2020-09-21 08:05:00|6500|6431|6495|6431|6500|6431|6495|6431|20
1600675800000|2020-09-21 08:10:00|6500||6500||6500||6500||0
1600676400000|2020-09-21 08:20:00||6445||6446||6446||6445|0
1600676700000|2020-09-21 08:25:00|||||||||84
1600677300000|2020-09-21 08:35:00||6445||6446||6446||6445|9
1600677600000|2020-09-21 08:40:00|6480|6445|6470|6446|6550|6446|6470|6445|57
1600677900000|2020-09-21 08:45:00|6561|6445|6499|6431|6561|6446|6499|6402|62
1600678200000|2020-09-21 08:50:00|6487|6402|6500|6431|6500|6431|6450|6402|178
1600678500000|2020-09-21 08:55:00|6499|6402|6475|6402|6500|6431|6475|6402|339
1600678800000|2020-09-21 09:00:00|6600|6431|6500|6431|6600|6431|6499|6402|424
1600679100000|2020-09-21 09:05:00|6450|6402|6450|6431|6450|6431|6450|6402|3
1600679400000|2020-09-21 09:10:00|6600|6432|6650|6432|6650|6434|6599|6431|785
1600679700000|2020-09-21 09:15:00|6600|6431|6529|6490|6650|6490|6529|6431|0
1600680000000|2020-09-21 09:20:00|||||||||730
1600680300000|2020-09-21 09:25:00||6431||6432||6432||6431|200
1600680600000|2020-09-21 09:30:00||6431||6431||6432||6431|340
1600680900000|2020-09-21 09:35:00||6432||6432||6432||6432|0
1600681200000|2020-09-21 09:40:00||6431||6431||6432||6431|0
1600681500000|2020-09-21 09:45:00|6472|6402|6472|6434|6472|6434|6440|6402|752
1600682700000|2020-09-21 10:05:00|||||||||436
1600683600000|2020-09-21 10:20:00|6435||6644||6650||6435||1077
1600683900000|2020-09-21 10:25:00||6435||6434||6435||6434|56
1600684200000|2020-09-21 10:30:00|6649|6435|6648|6435|6649|6435|6648|6435|364
1600684500000|2020-09-21 10:35:00|6645||6599||6645||6599||28
1600684800000|2020-09-21 10:40:00|6492|6434|6492|6434|6492|6434|6492|6434|0
1600685100000|2020-09-21 10:45:00|||||||||7
1600685400000|2020-09-21 10:50:00|||||||||280
1600685700000|2020-09-21 10:55:00|6490|6435|6490|6435|6490|6435|6490|6434|0
1600686000000|2020-09-21 11:00:00|6470|6450|6490|6460|6490|6474|6470|6450|884
1600686300000|2020-09-21 11:05:00||6461||6470||6470||6461|254
1600686600000|2020-09-21 11:10:00|6485|6490|6502|6461|6524|6490|6485|6461|2669
1600686900000|2020-09-21 11:15:00|6524|6490|6522|6471|6524|6490|6522|6461|293
1600687200000|2020-09-21 11:20:00|6521|6461|6502|6450|6521|6461|6478|6450|1432
1600687500000|2020-09-21 11:25:00|6482|6446|6499|6440|6502|6446|6436|6425|1501
1600687800000|2020-09-21 11:30:00|6498|6425|6496|6442|6498|6459|6468|6425|1065
1600688100000|2020-09-21 11:35:00|6469|6440|6496|6441|6497|6442|6469|6425|1551
1600688400000|2020-09-21 11:40:00||6471||6441||6471||6440|112
1600688700000|2020-09-21 11:45:00|6490|6425|6488|6444|6490|6454|6465|6425|754
1600689000000|2020-09-21 11:50:00|6466|6446|6488|6450|6488|6450|6466|6444|343
1600689300000|2020-09-21 11:55:00|6469|6460|6477|6464|6490|6482|6469|6450|1895
1600689600000|2020-09-21 12:00:00|6490|6481|6488|6475|6490|6481|6488|6475|439
1600689900000|2020-09-21 12:05:00|6484|6464|6488|6445|6488|6464|6480|6444|2107
1600690200000|2020-09-21 12:10:00||6446||6445||6446||6445|407
1600690500000|2020-09-21 12:15:00|6462|6450|6480|6445|6480|6450|6462|6445|479
1600690800000|2020-09-21 12:20:00|6462|6446|6480|6445|6480|6446|6462|6445|229
1600691100000|2020-09-21 12:25:00|6479|6459|6450|6425|6480|6459|6450|6425|3691
1600691400000|2020-09-21 12:30:00|6440|6428|6450|6427|6450|6428|6440|6425|112
1600691700000|2020-09-21 12:35:00|6447|6435|6455|6436|6488|6436|6447|6435|581
1600692000000|2020-09-21 12:40:00|6450|6446|6450|6435|6450|6446|6450|6435|481
1600692300000|2020-09-21 12:45:00|6455|6444|6455|6444|6455|6444|6455|6442|318
1600692600000|2020-09-21 12:50:00||6440||6440||6440||6440|769
1600692900000|2020-09-21 12:55:00|6450|6435|6455|6436|6455|6436|6450|6435|849
1600693200000|2020-09-21 13:00:00|6450|6449|6450|6436|6450|6449|6450|6436|1260
1600693500000|2020-09-21 13:05:00|||||||||135
1600693800000|2020-09-21 13:10:00|6444|6438|6455|6438|6455|6442|6444|6438|531
1600694100000|2020-09-21 13:15:00||6437||6438||6438||6435|215
1600694400000|2020-09-21 13:20:00|6463|6437|6463|6437|6463|6445|6455|6437|574
1600694700000|2020-09-21 13:25:00|6453|6434|6491|6484|6500|6493|6446|6434|32950
1600695000000|2020-09-21 13:30:00|6490|6470|6415|6413|6497|6494|6411|6410|108299
1600695300000|2020-09-21 13:35:00|6417|6412|6412|6411|6421|6417|6397|6395|92580
1600695600000|2020-09-21 13:40:00|6411|6410|6399|6398|6415|6414|6386|6385|138790
1600695900000|2020-09-21 13:45:00|6398|6397|6394|6393|6409|6408|6388|6387|111484
1600696200000|2020-09-21 13:50:00|6395|6394|6409|6408|6409|6408|6381|6378|83979
1600696500000|2020-09-21 13:55:00|6408|6407|6442|6440|6442|6440|6403|6402|136122
1600696800000|2020-09-21 14:00:00|6440|6439|6429|6427|6461|6458|6417|6416|108559
1600697100000|2020-09-21 14:05:00|6431|6428|6403|6400|6431|6430|6401|6400|35030
1600697400000|2020-09-21 14:10:00|6404|6401|6393|6391|6411|6409|6382|6381|59851
1600697700000|2020-09-21 14:15:00|6392|6390|6374|6373|6392|6390|6371|6370|67198
1600698000000|2020-09-21 14:20:00|6373|6372|6373|6372|6380|6379|6365|6364|79896
1600698300000|2020-09-21 14:25:00|6374|6373|6381|6379|6382|6381|6363|6361|83964
1600698600000|2020-09-21 14:30:00|6380|6378|6385|6383|6390|6389|6377|6376|37686
1600698900000|2020-09-21 14:35:00|6387|6385|6392|6391|6397|6396|6386|6385|47380
1600699200000|2020-09-21 14:40:00|6390|6388|6376|6375|6390|6389|6372|6371|30765
1600699500000|2020-09-21 14:45:00|6375|6374|6375|6374|6387|6385|6369|6368|93690
1600699800000|2020-09-21 14:50:00|6374|6372|6372|6371|6376|6375|6362|6361|50267
1600700100000|2020-09-21 14:55:00|6371|6370|6376|6375|6378|6377|6369|6368|30373
1600700400000|2020-09-21 15:00:00|6375|6374|6372|6371|6379|6378|6363|6362|55751
1600700700000|2020-09-21 15:05:00|6371|6370|6364|6363|6372|6371|6362|6361|29216
1600701000000|2020-09-21 15:10:00|6365|6364|6362|6361|6367|6366|6359|6358|51552
1600701300000|2020-09-21 15:15:00|6361|6360|6355|6354|6362|6361|6348|6347|117400
1600701600000|2020-09-21 15:20:00|6356|6355|6363|6362|6364|6363|6347|6345|44792
1600701900000|2020-09-21 15:25:00|6362|6361|6358|6357|6366|6365|6354|6353|31337
1600702200000|2020-09-21 15:30:00|6357|6356|6357|6356|6361|6360|6352|6351|33766
1600702500000|2020-09-21 15:35:00|6358|6357|6376|6375|6383|6382|6357|6356|58517
1600702800000|2020-09-21 15:40:00|6377|6376|6376|6375|6387|6386|6370|6369|39785
1600703100000|2020-09-21 15:45:00|6375|6374|6391|6389|6391|6389|6375|6374|43125
1600703400000|2020-09-21 15:50:00|6392|6390|6392|6391|6399|6398|6391|6389|46188
1600703700000|2020-09-21 15:55:00|6391|6390|6382|6381|6395|6394|6380|6379|31211
1600704000000|2020-09-21 16:00:00|6383|6382|6391|6390|6394|6393|6379|6378|31880
1600704300000|2020-09-21 16:05:00|6392|6389|6392|6391|6396|6395|6390|6388|29832
1600704600000|2020-09-21 16:10:00|6391|6390|6385|6384|6391|6390|6382|6381|15946
1600704900000|2020-09-21 16:15:00|6384|6383|6389|6387|6392|6391|6380|6379|16114
1600705200000|2020-09-21 16:20:00|6390|6388|6385|6384|6391|6390|6381|6380|19644
1600705500000|2020-09-21 16:25:00|6386|6385|6392|6390|6394|6393|6385|6384|26488
1600705800000|2020-09-21 16:30:00|6390|6389|6381|6380|6395|6393|6379|6378|23877
1600706100000|2020-09-21 16:35:00|6380|6379|6375|6374|6385|6384|6375|6374|24150
1600706400000|2020-09-21 16:40:00|6374|6373|6369|6368|6382|6381|6368|6367|24011
1600706700000|2020-09-21 16:45:00|6368|6367|6364|6362|6368|6367|6359|6358|24640
1600707000000|2020-09-21 16:50:00|6363|6363|6361|6360|6365|6364|6359|6358|27748
1600707300000|2020-09-21 16:55:00|6362|6361|6366|6364|6366|6365|6357|6356|18880
1600707600000|2020-09-21 17:00:00|6365|6365|6362|6361|6369|6368|6358|6356|19047
1600707900000|2020-09-21 17:05:00|6361|6360|6363|6362|6364|6363|6358|6357|18696
1600708200000|2020-09-21 17:10:00|6364|6363|6368|6367|6372|6371|6361|6360|33095
1600708500000|2020-09-21 17:15:00|6367|6366|6362|6361|6370|6369|6361|6360|42194
1600708800000|2020-09-21 17:20:00|6361|6360|6376|6375|6376|6375|6361|6360|18820
1600709100000|2020-09-21 17:25:00|6375|6374|6385|6384|6385|6384|6371|6369|26623
1600709400000|2020-09-21 17:30:00|6384|6383|6377|6377|6385|6383|6375|6374|35236
1600709700000|2020-09-21 17:35:00|6376|6376|6379|6378|6383|6381|6375|6374|20238
1600710000000|2020-09-21 17:40:00|6380|6379|6374|6373|6381|6380|6373|6372|27673
1600710300000|2020-09-21 17:45:00|6373|6372|6378|6377|6381|6380|6371|6370|30052
1600710600000|2020-09-21 17:50:00|6379|6378|6376|6374|6382|6381|6375|6374|22997
1600710900000|2020-09-21 17:55:00|6375|6375|6374|6373|6379|6378|6370|6369|29863
1600711200000|2020-09-21 18:00:00|6373|6372|6371|6370|6374|6373|6366|6365|25069
1600711500000|2020-09-21 18:05:00|6370|6369|6365|6364|6370|6369|6363|6361|21165
1600711800000|2020-09-21 18:10:00|6366|6365|6366|6365|6368|6367|6360|6359|25361
1600712100000|2020-09-21 18:15:00|6369|6368|6360|6359|6371|6370|6358|6357|58163
1600712400000|2020-09-21 18:20:00|6361|6360|6361|6360|6364|6363|6358|6357|44162
1600712700000|2020-09-21 18:25:00|6360|6359|6360|6359|6366|6365|6358|6357|24112
1600713000000|2020-09-21 18:30:00|6359|6358|6355|6354|6360|6359|6352|6352|33546
1600713300000|2020-09-21 18:35:00|6354|6353|6356|6355|6356|6355|6352|6351|17836
1600713600000|2020-09-21 18:40:00|6355|6354|6357|6356|6365|6364|6354|6353|29739
1600713900000|2020-09-21 18:45:00|6358|6357|6356|6355|6359|6358|6354|6353|31178
1600714200000|2020-09-21 18:50:00|6355|6354|6352|6351|6359|6358|6352|6351|30528
1600714500000|2020-09-21 18:55:00|6351|6350|6352|6351|6354|6353|6348|6347|89571
1600714800000|2020-09-21 19:00:00|6351|6350|6368|6366|6368|6366|6350|6349|62740
1600715100000|2020-09-21 19:05:00|6367|6365|6363|6362|6368|6366|6361|6360|35392
1600715400000|2020-09-21 19:10:00|6364|6363|6364|6363|6365|6364|6357|6356|49658
1600715700000|2020-09-21 19:15:00|6366|6364|6372|6371|6373|6372|6362|6361|34430
1600716000000|2020-09-21 19:20:00|6371|6370|6376|6375|6378|6377|6367|6366|29632
1600716300000|2020-09-21 19:25:00|6375|6374|6375|6374|6381|6380|6371|6370|51159
1600716600000|2020-09-21 19:30:00|6376|6375|6372|6371|6378|6377|6366|6365|43065
1600716900000|2020-09-21 19:35:00|6373|6372|6386|6385|6386|6385|6371|6370|68680
1600717200000|2020-09-21 19:40:00|6387|6386|6387|6386|6391|6390|6376|6375|85652
1600717500000|2020-09-21 19:45:00|6388|6387|6387|6386|6390|6389|6384|6383|59936
1600717800000|2020-09-21 19:50:00|6386|6385|6413|6412|6414|6413|6386|6385|133132
1600718100000|2020-09-21 19:55:00|6412|6411|6424|6423|6424|6423|6409|6408|252368
1600718400000|2020-09-21 20:00:00|6435|6421|6432|6408|6435|6421|6425|6370|12740
1600718700000|2020-09-21 20:05:00|6425|6407|6421|6407|6425|6408|6421|6407|27
1600719000000|2020-09-21 20:10:00|6425|6412|6432|6411|6432|6417|6415|6407|1770
1600719300000|2020-09-21 20:15:00|6431|6410|6430|6412|6431|6412|6430|6410|62
1600719600000|2020-09-21 20:20:00|6428|6411|6422|6410|6430|6411|6422|6410|88
1600719900000|2020-09-21 20:25:00|||||||||101
1600720200000|2020-09-21 20:30:00|6430|6411|6430|6411|6430|6422|6428|6411|3491
1600720500000|2020-09-21 20:35:00||6425||6411||6425||6411|554
1600720800000|2020-09-21 20:40:00|6432|6421|6432|6421|6432|6421|6432|6421|0
1600721100000|2020-09-21 20:45:00|6444|6425|6444|6425|6445|6425|6444|6425|1126
1600721400000|2020-09-21 20:50:00|6445|6427|6450|6427|6455|6433|6444|6427|567
1600721700000|2020-09-21 20:55:00|6449||6450||6450||6449||449
1600722000000|2020-09-21 21:00:00|||||||||88
1600722300000|2020-09-21 21:05:00|6445|6425|6445|6427|6445|6427|6445|6425|127
1600722600000|2020-09-21 21:10:00|6440|6440|6440|6425|6440|6440|6440|6425|591
1600722900000|2020-09-21 21:15:00|6445||6437||6445||6437||324
1600723200000|2020-09-21 21:20:00|||||||||31
1600723800000|2020-09-21 21:30:00||6427||6428||6428||6427|68
1600724100000|2020-09-21 21:35:00|6440|6427|6445|6426|6445|6440|6440|6426|479
1600724400000|2020-09-21 21:40:00||6440||6426||6440||6426|162
1600724700000|2020-09-21 21:45:00||6425||6425||6425||6425|57
1600725000000|2020-09-21 21:50:00|||||||||51
1600725300000|2020-09-21 21:55:00|||||||||33
1600725600000|2020-09-21 22:00:00|6449|6430|6449|6430|6449|6430|6449|6430|578
1600725900000|2020-09-21 22:05:00|6439||6438||6449||6438||256
1600726200000|2020-09-21 22:10:00|6449|6434|6440|6434|6449|6434|6440|6434|170
1600726500000|2020-09-21 22:15:00|6439|6435|6445|6435|6445|6435|6439|6435|180
1600726800000|2020-09-21 22:20:00|6441||6449||6449||6441||386
1600727100000|2020-09-21 22:25:00|6448|6434|6448|6434|6448|6434|6448|6434|203
1600727400000|2020-09-21 22:30:00|6441||6441||6441||6441||6
1600727700000|2020-09-21 22:35:00|||||||||20
1600728000000|2020-09-21 22:40:00|6440||6440||6440||6440||0
1600728900000|2020-09-21 22:55:00|6434|6430|6434|6430|6434|6430|6434|6430|1164
1600729200000|2020-09-21 23:00:00|6440||6440||6440||6440||673
1600730100000|2020-09-21 23:15:00|6441|6431|6441|6431|6441|6431|6441|6431|367
1600730700000|2020-09-21 23:25:00|6440|6430|6440|6430|6440|6430|6440|6430|110
1600731000000|2020-09-21 23:30:00|6441|6431|6441|6431|6441|6431|6441|6431|245
1600731300000|2020-09-21 23:35:00|6449|6440|6460|6431|6460|6441|6449|6431|1162
1600731900000|2020-09-21 23:45:00||6432||6432||6432||6432|33
1600732200000|2020-09-21 23:50:00|||||||||124
1600732500000|2020-09-21 23:55:00|6441|6433|6462|6433|6463|6448|6441|6433|1494
1600761600000|2020-09-22 08:00:00|6482|6395|6500|6400|6500|6400|6482|6395|0
1600761900000|2020-09-22 08:05:00|6499|6350|6499|6319|6500|6350|6499|6319|66
1600762200000|2020-09-22 08:10:00|6500|6311|6499|6311|6500|6311|6499|6311|56
1600762500000|2020-09-22 08:15:00|6500||6500||6500||6500||0
1600762800000|2020-09-22 08:20:00|6499|6322|6497|6322|6500|6322|6496|6311|0
1600763100000|2020-09-22 08:25:00|6496|6311|6497|6312|6497|6322|6496|6311|0
1600763400000|2020-09-22 08:30:00||6322||6322||6322||6312|0
1600763700000|2020-09-22 08:35:00||6312||6312||6322||6312|0
1600764000000|2020-09-22 08:40:00||6322||6322||6322||6322|0
1600764300000|2020-09-22 08:45:00||6312||6312||6322||6312|153
1600764600000|2020-09-22 08:50:00|6496||6497||6497||6489||239
1600764900000|2020-09-22 08:55:00|6489|6322|6497|6322|6497|6322|6489|6322|0
1600765200000|2020-09-22 09:00:00||6312||6312||6322||6312|0
1600765500000|2020-09-22 09:05:00|6489||6489||6497||6489||0
1600765800000|2020-09-22 09:10:00|6497|6322|6497|6322|6497|6322|6489|6312|165
1600766100000|2020-09-22 09:15:00|6489|6312|6497|6312|6497|6322|6489|6312|0
1600766400000|2020-09-22 09:20:00||6320||6320||6320||6320|0
1600766700000|2020-09-22 09:25:00|||||||||237
1600767000000|2020-09-22 09:30:00||6321||6321||6321||6321|0
1600767300000|2020-09-22 09:35:00|6496|6322|6497|6321|6497|6322|6496|6321|480
1600767900000|2020-09-22 09:45:00|||||||||106
1600768200000|2020-09-22 09:50:00||6401||6351||6403||6351|0
1600769700000|2020-09-22 10:15:00|6489|6352|6485|6421|6489|6421|6485|6352|0
1600770000000|2020-09-22 10:20:00|6484||6484||6484||6483||56
1600770300000|2020-09-22 10:25:00|||||||||498
1600770600000|2020-09-22 10:30:00|||||||||275
1600770900000|2020-09-22 10:35:00|6483||6497||6497||6483||0
1600771200000|2020-09-22 10:40:00|6496||6496||6496||6496||0
1600771500000|2020-09-22 10:45:00|6464||6463||6464||6463||0
1600771800000|2020-09-22 10:50:00|6464||6464||6464||6464||10
1600772400000|2020-09-22 11:00:00|6462|6422|6441|6424|6462|6438|6441|6422|629
1600772700000|2020-09-22 11:05:00|6438|6423|6436|6423|6441|6425|6428|6423|469
1600773000000|2020-09-22 11:10:00|6435|6424|6437|6424|6437|6424|6435|6424|0
1600773300000|2020-09-22 11:15:00|6452|6425|6452|6426|6452|6427|6452|6425|337
1600773600000|2020-09-22 11:20:00|6448|6427|6452|6427|6452|6427|6448|6427|499
1600773900000|2020-09-22 11:25:00||6428||6428||6428||6428|60
1600774200000|2020-09-22 11:30:00||6427||6427||6427||6427|728
1600774500000|2020-09-22 11:35:00|6437|6425|6446|6429|6452|6435|6437|6425|269
1600774800000|2020-09-22 11:40:00|6443|6425|6442|6410|6446|6425|6432|6410|2465
1600775100000|2020-09-22 11:45:00|6439|6411|6434|6410|6442|6411|6432|6410|567
1600775400000|2020-09-22 11:50:00|6433|6422|6433|6400|6433|6422|6423|6400|1733
1600775700000|2020-09-22 11:55:00|6432|6408|6428|6408|6432|6408|6423|6408|274
1600776000000|2020-09-22 12:00:00||6409||6409||6409||6409|451
1600776300000|2020-09-22 12:05:00|||||||||19
1600776600000|2020-09-22 12:10:00|6422|6415|6428|6415|6428|6417|6422|6415|21
1600776900000|2020-09-22 12:15:00||6413||6413||6413||6413|483
1600777500000|2020-09-22 12:25:00|||||||||112
1600777800000|2020-09-22 12:30:00|6421||6420||6421||6420||131
1600778100000|2020-09-22 12:35:00|6421|6415|6421|6413|6421|6415|6421|6413|2
1600778400000|2020-09-22 12:40:00|6428|6417|6428|6415|6428|6417|6428|6413|618
1600778700000|2020-09-22 12:45:00|6446|6416|6431|6415|6446|6416|6431|6415|100
1600779000000|2020-09-22 12:50:00|||||||||5
1600779300000|2020-09-22 12:55:00|6427|6413|6445|6413|6446|6413|6425|6413|653
1600779600000|2020-09-22 13:00:00||6414||6414||6414||6414|0
1600779900000|2020-09-22 13:05:00|6440|6418|6440|6418|6440|6418|6435|6418|252
1600780200000|2020-09-22 13:10:00|6435|6413|6435|6414|6440|6414|6422|6413|560
1600780500000|2020-09-22 13:15:00|6427||6435||6435||6427||20
1600780800000|2020-09-22 13:20:00|6444|6423|6444|6430|6444|6430|6439|6414|1515
1600781100000|2020-09-22 13:25:00|6428|6415|6423|6402|6438|6415|6407|6400|9961
1600781400000|2020-09-22 13:30:00|6410|6405|6413|6411|6442|6436|6402|6401|85716
1600781700000|2020-09-22 13:35:00|6412|6409|6440|6439|6449|6447|6408|6406|83176
1600782000000|2020-09-22 13:40:00|6441|6440|6428|6427|6449|6448|6425|6423|79470
1600782300000|2020-09-22 13:45:00|6429|6428|6420|6418|6459|6457|6419|6418|83970
1600782600000|2020-09-22 13:50:00|6422|6420|6409|6408|6422|6420|6403|6402|63554
1600782900000|2020-09-22 13:55:00|6408|6407|6397|6396|6408|6407|6391|6390|64509
1600783200000|2020-09-22 14:00:00|6396|6395|6384|6383|6407|6405|6383|6382|49510
1600783500000|2020-09-22 14:05:00|6385|6384|6388|6387|6394|6393|6379|6378|44681
1600783800000|2020-09-22 14:10:00|6386|6385|6389|6387|6393|6392|6379|6378|16899
1600784100000|2020-09-22 14:15:00|6390|6388|6398|6396|6398|6397|6387|6386|21799
1600784400000|2020-09-22 14:20:00|6397|6397|6383|6382|6403|6402|6383|6382|36787
1600784700000|2020-09-22 14:25:00|6382|6381|6399|6398|6400|6399|6382|6381|19017
1600785000000|2020-09-22 14:30:00|6400|6399|6386|6385|6400|6400|6386|6385|23018
1600785300000|2020-09-22 14:35:00|6388|6387|6384|6383|6392|6391|6382|6380|43507
1600785600000|2020-09-22 14:40:00|6383|6382|6374|6373|6385|6383|6370|6369|37515
1600785900000|2020-09-22 14:45:00|6373|6372|6355|6354|6374|6373|6353|6352|58747
1600786200000|2020-09-22 14:50:00|6356|6355|6352|6351|6358|6357|6351|6350|48479
1600786500000|2020-09-22 14:55:00|6351|6350|6344|6343|6359|6358|6342|6341|71196
1600786800000|2020-09-22 15:00:00|6343|6342|6353|6352|6356|6355|6342|6341|28673
1600787100000|2020-09-22 15:05:00|6355|6354|6348|6347|6359|6358|6346|6345|45790
1600787400000|2020-09-22 15:10:00|6349|6348|6341|6340|6349|6348|6333|6332|32000
1600787700000|2020-09-22 15:15:00|6340|6339|6346|6345|6347|6346|6339|6337|25064
1600788000000|2020-09-22 15:20:00|6345|6344|6349|6348|6352|6351|6344|6343|22034
1600788300000|2020-09-22 15:25:00|6348|6347|6352|6351|6353|6352|6344|6343|21207
1600788600000|2020-09-22 15:30:00|6353|6352|6339|6338|6354|6353|6339|6338|16933
1600788900000|2020-09-22 15:35:00|6338|6337|6345|6344|6345|6344|6335|6334|30255
1600789200000|2020-09-22 15:40:00|6344|6343|6344|6343|6353|6352|6342|6341|22516
1600789500000|2020-09-22 15:45:00|6343|6342|6342|6341|6345|6344|6340|6339|25485
1600789800000|2020-09-22 15:50:00|6341|6340|6337|6336|6342|6341|6337|6336|19046
1600790100000|2020-09-22 15:55:00|6338|6337|6345|6344|6347|6346|6335|6334|34045
1600790400000|2020-09-22 16:00:00|6344|6343|6344|6342|6345|6344|6340|6338|37076
1600790700000|2020-09-22 16:05:00|6343|6343|6343|6342|6344|6343|6340|6339|19951
1600791000000|2020-09-22 16:10:00|6342|6341|6344|6343|6344|6343|6337|6336|27154
1600791300000|2020-09-22 16:15:00|6343|6342|6343|6342|6355|6354|6343|6342|32271
1600791600000|2020-09-22 16:20:00|6342|6341|6346|6344|6350|6349|6342|6341|33020
1600791900000|2020-09-22 16:25:00|6347|6345|6344|6343|6348|6347|6341|6340|90325
1600792200000|2020-09-22 16:30:00|6345|6344|6336|6335|6347|6346|6336|6335|28545
1600792500000|2020-09-22 16:35:00|6335|6334|6346|6345|6347|6346|6334|6333|38782
1600792800000|2020-09-22 16:40:00|6345|6344|6343|6342|6346|6345|6341|6340|28353
1600793100000|2020-09-22 16:45:00|6344|6343|6340|6339|6346|6345|6339|6338|35123
1600793400000|2020-09-22 16:50:00|6341|6340|6336|6335|6341|6340|6333|6332|33453
1600793700000|2020-09-22 16:55:00|6335|6334|6335|6334|6339|6338|6330|6329|26547
1600794000000|2020-09-22 17:00:00|6336|6335|6336|6335|6337|6336|6334|6333|36729
1600794300000|2020-09-22 17:05:00|6335|6334|6338|6337|6338|6337|6334|6333|21071
1600794600000|2020-09-22 17:10:00|6339|6338|6340|6339|6341|6340|6338|6337|26020
1600794900000|2020-09-22 17:15:00|6341|6340|6341|6340|6345|6344|6339|6338|37032
1600795200000|2020-09-22 17:20:00|6342|6341|6347|6346|6348|6347|6340|6339|49473
1600795500000|2020-09-22 17:25:00|6348|6347|6344|6343|6350|6349|6343|6342|41324
1600795800000|2020-09-22 17:30:00|6346|6345|6343|6342|6348|6347|6343|6342|20855
1600796100000|2020-09-22 17:35:00|6342|6341|6343|6342|6343|6342|6341|6340|16502
1600796400000|2020-09-22 17:40:00|6342|6341|6343|6342|6343|6342|6341|6340|19663
1600796700000|2020-09-22 17:45:00|6342|6341|6343|6342|6343|6342|6342|6341|17940
1600797000000|2020-09-22 17:50:00|6342|6341|6343|6342|6343|6342|6341|6340|35064
1600797300000|2020-09-22 17:55:00|6342|6341|6341|6340|6345|6344|6340|6339|37291
1600797600000|2020-09-22 18:00:00|6342|6341|6348|6346|6348|6346|6341|6340|41416
1600797900000|2020-09-22 18:05:00|6347|6347|6341|6340|6350|6349|6341|6340|53655
1600798200000|2020-09-22 18:10:00|6340|6339|6350|6349|6352|6351|6339|6338|31479
1600798500000|2020-09-22 18:15:00|6351|6350|6354|6353|6358|6357|6350|6349|38880
1600798800000|2020-09-22 18:20:00|6353|6352|6350|6349|6354|6353|6348|6347|17671
1600799100000|2020-09-22 18:25:00|6351|6350|6354|6353|6357|6356|6351|6349|22319
1600799400000|2020-09-22 18:30:00|6355|6354|6358|6357|6360|6359|6354|6353|21302
1600799700000|2020-09-22 18:35:00|6359|6358|6361|6360|6362|6361|6359|6358|18255
1600800000000|2020-09-22 18:40:00|6360|6359|6360|6359|6362|6361|6358|6357|28853
1600800300000|2020-09-22 18:45:00|6362|6361|6357|6356|6364|6362|6357|6356|17100
1600800600000|2020-09-22 18:50:00|6356|6355|6356|6355|6358|6357|6353|6352|17396
1600800900000|2020-09-22 18:55:00|6357|6356|6355|6354|6359|6358|6355|6354|22932
1600801200000|2020-09-22 19:00:00|6354|6352|6349|6348|6354|6353|6347|6346|28009
1600801500000|2020-09-22 19:05:00|6348|6347|6350|6349|6356|6355|6347|6346|24735
1600801800000|2020-09-22 19:10:00|6351|6350|6352|6351|6355|6354|6350|6349|21199
1600802100000|2020-09-22 19:15:00|6353|6352|6353|6352|6358|6357|6350|6349|28380
1600802400000|2020-09-22 19:20:00|6352|6351|6350|6349|6352|6351|6348|6347|20422
1600802700000|2020-09-22 19:25:00|6351|6350|6353|6352|6356|6355|6351|6349|44278
1600803000000|2020-09-22 19:30:00|6352|6353|6351|6350|6357|6355|6350|6349|55681
1600803300000|2020-09-22 19:35:00|6350|6349|6350|6349|6352|6351|6348|6347|41271
1600803600000|2020-09-22 19:40:00|6351|6350|6348|6347|6353|6352|6347|6346|59209
1600803900000|2020-09-22 19:45:00|6347|6346|6355|6354|6357|6356|6347|6346|113795
1600804200000|2020-09-22 19:50:00|6356|6355|6355|6354|6359|6356|6349|6348|133150
1600804500000|2020-09-22 19:55:00|6354|6353|6340|6339|6355|6354|6339|6337|545184
1600804800000|2020-09-22 20:00:00|6342|6337|6350|6340|6355|6340|6342|6331|767422
1600805100000|2020-09-22 20:05:00|6349|6338|6349|6340|6349|6340|6349|6338|98
1600805400000|2020-09-22 20:10:00|6340|6336|6340|6336|6340|6336|6340|6336|317
1600805700000|2020-09-22 20:15:00|6348|6340|6348|6340|6348|6340|6348|6340|295
1600806000000|2020-09-22 20:20:00|||||||||120
1600806300000|2020-09-22 20:25:00|6347|6341|6347|6342|6347|6344|6347|6341|102
1600806600000|2020-09-22 20:30:00|6352|6345|6353|6346|6353|6346|6352|6345|63
1600806900000|2020-09-22 20:35:00|6350||6353||6353||6350||1
1600807200000|2020-09-22 20:40:00||6345||6345||6345||6345|100
1600807500000|2020-09-22 20:45:00|6348||6348||6348||6348||56
1600807800000|2020-09-22 20:50:00|6350||6350||6350||6349||258
1600808100000|2020-09-22 20:55:00|||||||||7
1600808400000|2020-09-22 21:00:00|||||||||42
1600808700000|2020-09-22 21:05:00|6352||6352||6352||6352||299
1600809000000|2020-09-22 21:10:00|||||||||99
1600809300000|2020-09-22 21:15:00|||||||||8
1600809600000|2020-09-22 21:20:00|||||||||8
1600809900000|2020-09-22 21:25:00|||||||||58
1600810200000|2020-09-22 21:30:00|||||||||100
1600810500000|2020-09-22 21:35:00|||||||||32
1600810800000|2020-09-22 21:40:00|||||||||4
1600811100000|2020-09-22 21:45:00||6350||6345||6350||6345|216
1600811400000|2020-09-22 21:50:00|||||||||10
1600811700000|2020-09-22 21:55:00||6350||6345||6350||6345|13
1600812000000|2020-09-22 22:00:00|||||||||50
1600812600000|2020-09-22 22:10:00||6350||6350||6350||6350|95
1600812900000|2020-09-22 22:15:00||6345||6345||6345||6345|221
1600813200000|2020-09-22 22:20:00|6353||6353||6353||6353||150
1600813500000|2020-09-22 22:25:00|||||||||84
1600813800000|2020-09-22 22:30:00||6346||6346||6346||6346|0
1600814100000|2020-09-22 22:35:00|||||||||50
1600814400000|2020-09-22 22:40:00|6346|6345|6346|6345|6346|6345|6346|6345|304
1600814700000|2020-09-22 22:45:00|6353||6353||6353||6353||100
1600815000000|2020-09-22 22:50:00|6350||6350||6350||6350||438
1600815300000|2020-09-22 22:55:00|||||||||100
1600815600000|2020-09-22 23:00:00|6353||6350||6353||6350||210
1600815900000|2020-09-22 23:05:00|6353||6353||6353||6352||107
1600816200000|2020-09-22 23:10:00|6350||6347||6350||6347||3
1600816500000|2020-09-22 23:15:00|6349||6349||6349||6349||216
1600816800000|2020-09-22 23:20:00|||||||||1204
1600817100000|2020-09-22 23:25:00|6347||6347||6347||6347||1
1600817400000|2020-09-22 23:30:00|6349|6347|6349|6347|6349|6347|6348|6347|481
1600817700000|2020-09-22 23:35:00|6350|6345|6350|6345|6350|6345|6350|6345|2030
1600818000000|2020-09-22 23:40:00|6352||6355||6355||6352||1345
1600818300000|2020-09-22 23:45:00|6353||6355||6355||6350||187
1600818600000|2020-09-22 23:50:00|6348||6348||6348||6348||604
1600818900000|2020-09-22 23:55:00|6354|6346|6354|6350|6355|6350|6354|6346|556
1600848000000|2020-09-23 08:00:00|6383|6322|6400|6312|6500|6322|6383|6312|0
1600848300000|2020-09-23 08:05:00|6390||6390||6390||6390||0
1600849200000|2020-09-23 08:20:00|||||||||78
1600850100000|2020-09-23 08:35:00|6350|6321|6360|6312|6360|6321|6350|6312|100
1600851000000|2020-09-23 08:50:00|6359|6313|6359|6312|6359|6313|6359|6312|0
1600851600000|2020-09-23 09:00:00|6360||6360||6360||6360||62
1600851900000|2020-09-23 09:05:00||6340||6340||6340||6340|162
1600852200000|2020-09-23 09:10:00|6364|6360|6364|6360|6364|6360|6364|6360|219
1600852500000|2020-09-23 09:15:00||6345||6345||6346||6345|343
1600853700000|2020-09-23 09:35:00|6363||6364||6364||6363||0
1600854000000|2020-09-23 09:40:00|6400||6386||6400||6386||302
1600854300000|2020-09-23 09:45:00|6387||6387||6387||6387||48
1600854900000|2020-09-23 09:55:00|6400|6346|6400|6345|6400|6346|6400|6345|414
1600856100000|2020-09-23 10:15:00||6346||6345||6346||6345|0
1600856400000|2020-09-23 10:20:00||6346||6345||6346||6345|10
1600856700000|2020-09-23 10:25:00||6346||6346||6346||6345|0
1600857000000|2020-09-23 10:30:00|6389|6345|6400|6345|6400|6345|6389|6345|0
1600857300000|2020-09-23 10:35:00|6389||6388||6400||6388||0
1600857600000|2020-09-23 10:40:00|6400|6346|6387|6345|6400|6346|6387|6345|6
1600858200000|2020-09-23 10:50:00|6400||6400||6400||6400||50
1600858500000|2020-09-23 10:55:00|6399||6399||6399||6399||0
1600858800000|2020-09-23 11:00:00|6397|6350|6390|6354|6397|6354|6388|6350|365
1600859100000|2020-09-23 11:05:00||6370||6370||6374||6370|156
1600859400000|2020-09-23 11:10:00|6389|6377|6385|6354|6390|6377|6385|6354|1436
1600859700000|2020-09-23 11:15:00|6384|6357|6385|6354|6385|6370|6384|6354|514
1600860000000|2020-09-23 11:20:00|6380|6360|6378|6371|6380|6371|6378|6360|0
1600860300000|2020-09-23 11:25:00|6380||6380||6380||6380||251
1600860600000|2020-09-23 11:30:00|6379|6354|6378|6355|6379|6355|6378|6354|0
1600860900000|2020-09-23 11:35:00||6354||6354||6354||6354|106
1600861200000|2020-09-23 11:40:00|6374||6360||6378||6360||559
1600861500000|2020-09-23 11:45:00|6378|6350|6377|6350|6378|6350|6369|6350|663
1600861800000|2020-09-23 11:50:00|6356|6348|6375|6345|6377|6348|6356|6345|915
1600862100000|2020-09-23 11:55:00|6366|6343|6375|6343|6375|6343|6366|6343|567
1600862700000|2020-09-23 12:05:00|6370||6370||6370||6370||610
1600863000000|2020-09-23 12:10:00|6360|6346|6360|6344|6360|6353|6360|6343|208
1600863300000|2020-09-23 12:15:00|||||||||138
1600863600000|2020-09-23 12:20:00||6345||6347||6347||6345|617
1600863900000|2020-09-23 12:25:00|||||||||1
1600864500000|2020-09-23 12:35:00|||||||||1
1600864800000|2020-09-23 12:40:00|||||||||1
1600865100000|2020-09-23 12:45:00|6355|6350|6354|6343|6360|6350|6354|6343|3329
1600865400000|2020-09-23 12:50:00|6360|6345|6360|6345|6360|6345|6356|6345|112
1600865700000|2020-09-23 12:55:00|||||||||15
1600866000000|2020-09-23 13:00:00|6353|6343|6356|6340|6356|6343|6351|6340|1482
1600866600000|2020-09-23 13:10:00|6353|6342|6355|6332|6355|6342|6345|6329|1953
1600866900000|2020-09-23 13:15:00|6354|6333|6354|6350|6354|6350|6354|6333|686
1600867200000|2020-09-23 13:20:00|||||||||1
1600867500000|2020-09-23 13:25:00|6353|6340|6355|6340|6355|6342|6353|6340|183
1600867800000|2020-09-23 13:30:00|6351|6341|6346|6343|6376|6371|6342|6341|60891
1600868100000|2020-09-23 13:35:00|6350|6344|6362|6361|6366|6364|6344|6343|43767
1600868400000|2020-09-23 13:40:00|6363|6360|6368|6367|6370|6369|6353|6350|91898
1600868700000|2020-09-23 13:45:00|6369|6368|6374|6373|6379|6377|6365|6363|83526
1600869000000|2020-09-23 13:50:00|6373|6372|6367|6366|6374|6373|6362|6361|96341
1600869300000|2020-09-23 13:55:00|6366|6365|6365|6364|6370|6369|6354|6353|77824
1600869600000|2020-09-23 14:00:00|6364|6363|6361|6360|6374|6372|6359|6357|185595
1600869900000|2020-09-23 14:05:00|6360|6359|6362|6361|6368|6367|6353|6352|87911
1600870200000|2020-09-23 14:10:00|6363|6362|6373|6372|6373|6372|6361|6360|128343
1600870500000|2020-09-23 14:15:00|6374|6373|6369|6368|6377|6375|6360|6359|103915
1600870800000|2020-09-23 14:20:00|6370|6369|6358|6356|6370|6369|6355|6354|150436
1600871100000|2020-09-23 14:25:00|6357|6355|6365|6364|6371|6370|6356|6355|81471
1600871400000|2020-09-23 14:30:00|6366|6365|6371|6370|6375|6373|6361|6360|56209
1600871700000|2020-09-23 14:35:00|6370|6369|6358|6357|6370|6369|6357|6356|37066
1600872000000|2020-09-23 14:40:00|6359|6358|6369|6368|6373|6372|6358|6357|40224
1600872300000|2020-09-23 14:45:00|6370|6367|6368|6367|6370|6368|6364|6363|24018
1600872600000|2020-09-23 14:50:00|6369|6368|6366|6365|6369|6368|6361|6360|47057
1600872900000|2020-09-23 14:55:00|6365|6364|6375|6374|6380|6379|6365|6364|55367
1600873200000|2020-09-23 15:00:00|6374|6373|6397|6396|6397|6396|6372|6370|32261
1600873500000|2020-09-23 15:05:00|6398|6397|6397|6396|6400|6399|6393|6392|48442
1600873800000|2020-09-23 15:10:00|6398|6397|6390|6389|6400|6399|6389|6388|39468
1600874100000|2020-09-23 15:15:00|6391|6390|6397|6396|6398|6397|6389|6388|29286
1600874400000|2020-09-23 15:20:00|6396|6395|6389|6388|6398|6397|6389|6388|17028
1600874700000|2020-09-23 15:25:00|6388|6387|6384|6382|6393|6392|6380|6378|24240
1600875000000|2020-09-23 15:30:00|6383|6383|6379|6378|6386|6385|6377|6376|31306
1600875300000|2020-09-23 15:35:00|6378|6377|6378|6377|6381|6380|6377|6376|19741
1600875600000|2020-09-23 15:40:00|6379|6378|6380|6378|6381|6380|6376|6375|23642
1600875900000|2020-09-23 15:45:00|6379|6379|6374|6373|6382|6380|6370|6369|20314
1600876200000|2020-09-23 15:50:00|6373|6372|6373|6372|6376|6375|6370|6368|21045
1600876500000|2020-09-23 15:55:00|6372|6371|6371|6370|6376|6375|6370|6369|22716
1600876800000|2020-09-23 16:00:00|6370|6369|6373|6372|6376|6375|6364|6362|27553
1600877100000|2020-09-23 16:05:00|6372|6371|6376|6375|6377|6376|6368|6367|16990
1600877400000|2020-09-23 16:10:00|6377|6376|6377|6376|6380|6379|6375|6374|15713
1600877700000|2020-09-23 16:15:00|6376|6375|6381|6380|6388|6387|6376|6375|35384
1600878000000|2020-09-23 16:20:00|6382|6381|6387|6386|6388|6387|6377|6376|41362
1600878300000|2020-09-23 16:25:00|6388|6387|6395|6394|6395|6394|6386|6384|25188
1600878600000|2020-09-23 16:30:00|6394|6393|6400|6399|6402|6401|6392|6391|39586
1600878900000|2020-09-23 16:35:00|6401|6400|6399|6398|6401|6400|6396|6395|25250
1600879200000|2020-09-23 16:40:00|6400|6399|6408|6407|6408|6407|6400|6399|27988
1600879500000|2020-09-23 16:45:00|6407|6406|6404|6403|6408|6407|6400|6399|27885
1600879800000|2020-09-23 16:50:00|6403|6402|6402|6401|6403|6402|6398|6397|19099
1600880100000|2020-09-23 16:55:00|6401|6400|6390|6389|6403|6402|6384|6383|86738
1600880400000|2020-09-23 17:00:00|6389|6388|6383|6382|6389|6388|6383|6381|36823
1600880700000|2020-09-23 17:05:00|6382|6381|6383|6382|6384|6383|6376|6375|20439
1600881000000|2020-09-23 17:10:00|6384|6383|6377|6376|6384|6383|6376|6375|14653
1600881300000|2020-09-23 17:15:00|6378|6377|6374|6373|6378|6377|6372|6371|81962
1600881600000|2020-09-23 17:20:00|6375|6374|6369|6368|6377|6375|6368|6367|19028
1600881900000|2020-09-23 17:25:00|6368|6367|6361|6360|6370|6369|6360|6359|40358
1600882200000|2020-09-23 17:30:00|6360|6359|6364|6363|6368|6367|6355|6354|28794
1600882500000|2020-09-23 17:35:00|6363|6362|6368|6367|6372|6371|6359|6358|33956
1600882800000|2020-09-23 17:40:00|6367|6366|6364|6363|6372|6371|6364|6363|43268
1600883100000|2020-09-23 17:45:00|6365|6362|6361|6360|6365|6364|6357|6356|40039
1600883400000|2020-09-23 17:50:00|6360|6359|6358|6357|6361|6360|6352|6351|181622
1600883700000|2020-09-23 17:55:00|6359|6358|6356|6354|6360|6359|6352|6351|13218
1600884000000|2020-09-23 18:00:00|6355|6353|6359|6358|6360|6359|6351|6350|29952
1600884300000|2020-09-23 18:05:00|6360|6359|6354|6353|6361|6360|6352|6351|31422
1600884600000|2020-09-23 18:10:00|6353|6352|6358|6357|6359|6358|6352|6351|23879
1600884900000|2020-09-23 18:15:00|6357|6356|6342|6340|6357|6356|6338|6337|64151
1600885200000|2020-09-23 18:20:00|6341|6341|6342|6341|6348|6347|6339|6338|39561
1600885500000|2020-09-23 18:25:00|6341|6339|6343|6342|6347|6346|6339|6337|43764
1600885800000|2020-09-23 18:30:00|6344|6343|6351|6350|6351|6350|6340|6339|38812
1600886100000|2020-09-23 18:35:00|6353|6352|6356|6355|6357|6356|6348|6347|33246
1600886400000|2020-09-23 18:40:00|6355|6354|6353|6352|6355|6355|6348|6347|34587
1600886700000|2020-09-23 18:45:00|6354|6353|6354|6353|6356|6355|6348|6347|41319
1600887000000|2020-09-23 18:50:00|6353|6352|6353|6351|6357|6356|6349|6348|44842
1600887300000|2020-09-23 18:55:00|6352|6350|6340|6339|6354|6353|6339|6338|57010
1600887600000|2020-09-23 19:00:00|6342|6340|6330|6329|6343|6342|6330|6329|40849
1600887900000|2020-09-23 19:05:00|6331|6330|6338|6337|6339|6338|6327|6326|25283
1600888200000|2020-09-23 19:10:00|6337|6336|6343|6342|6349|6348|6336|6335|26319
1600888500000|2020-09-23 19:15:00|6342|6341|6337|6336|6342|6341|6329|6327|54105
1600888800000|2020-09-23 19:20:00|6336|6335|6319|6318|6336|6335|6319|6318|109840
1600889100000|2020-09-23 19:25:00|6320|6319|6326|6324|6331|6330|6316|6315|81128
1600889400000|2020-09-23 19:30:00|6325|6323|6320|6319|6332|6331|6319|6318|75424
1600889700000|2020-09-23 19:35:00|6319|6318|6325|6324|6325|6324|6315|6314|82300
1600890000000|2020-09-23 19:40:00|6326|6325|6324|6323|6332|6331|6319|6318|40842
1600890300000|2020-09-23 19:45:00|6323|6322|6312|6311|6324|6323|6308|6306|83678
1600890600000|2020-09-23 19:50:00|6311|6310|6306|6305|6312|6311|6301|6300|228704
1600890900000|2020-09-23 19:55:00|6305|6304|6311|6309|6311|6309|6300|6299|377931
1600891200000|2020-09-23 20:00:00|6322|6310|6329|6291|6356|6322|6322|6290|7129
1600891500000|2020-09-23 20:05:00|||||||||1
1600891800000|2020-09-23 20:10:00|6323|6300|6323|6301|6323|6309|6310|6290|730
1600892100000|2020-09-23 20:15:00|6317|6300|6317|6301|6317|6301|6317|6300|339
1600892700000|2020-09-23 20:25:00|6307|6291|6322|6288|6322|6291|6303|6288|1343
1600893000000|2020-09-23 20:30:00|||||||||600
1600893300000|2020-09-23 20:35:00|6323|6289|6322|6289|6323|6289|6322|6288|56
1600893600000|2020-09-23 20:40:00|6323|6288|6322|6291|6323|6291|6289|6288|2302
1600893900000|2020-09-23 20:45:00|6323||6322||6323||6322||242
1600894200000|2020-09-23 20:50:00|6323||6322||6323||6322||10
1600894800000|2020-09-23 21:00:00|6321|6289|6321|6300|6321|6300|6321|6288|390
1600895100000|2020-09-23 21:05:00|6322|6309|6322|6309|6322|6309|6322|6309|268
1600895400000|2020-09-23 21:10:00|6321||6322||6322||6321||138
1600895700000|2020-09-23 21:15:00|6319||6316||6319||6316||25
1600896000000|2020-09-23 21:20:00|||||||||36
1600896300000|2020-09-23 21:25:00|6321|6300|6322|6301|6322|6301|6321|6300|234
1600896600000|2020-09-23 21:30:00|6308|6288|6322|6288|6322|6288|6308|6288|282
1600896900000|2020-09-23 21:35:00|6295|6290|6322|6290|6322|6290|6295|6290|222
1600897200000|2020-09-23 21:40:00|6309|6291|6309|6291|6309|6291|6309|6291|0
1600897500000|2020-09-23 21:45:00|||||||||16
1600897800000|2020-09-23 21:50:00|||||||||11
1600898100000|2020-09-23 21:55:00|||||||||60
1600898400000|2020-09-23 22:00:00|6322|6300|6336|6302|6336|6308|6322|6300|1592
1600898700000|2020-09-23 22:05:00|6302|6305|6336|6301|6336|6305|6302|6300|1200
1600899300000|2020-09-23 22:15:00|6332|6322|6329|6302|6332|6322|6322|6301|406
1600899600000|2020-09-23 22:20:00|6336||6336||6336||6336||64
1600900500000|2020-09-23 22:35:00|6325|6300|6325|6300|6325|6300|6325|6300|1219
1600900800000|2020-09-23 22:40:00|6312||6325||6325||6312||601
1600901100000|2020-09-23 22:45:00|||||||||50
1600901400000|2020-09-23 22:50:00|6300|6298|6325|6298|6325|6298|6300|6298|869
1600901700000|2020-09-23 22:55:00|6323|6300|6323|6300|6323|6300|6323|6298|176
1600902000000|2020-09-23 23:00:00|6322||6322||6322||6322||50
1600902900000|2020-09-23 23:15:00|6317|6298|6323|6298|6323|6298|6305|6298|504
1600903200000|2020-09-23 23:20:00|6307|6300|6307|6300|6307|6300|6307|6300|5
1600903500000|2020-09-23 23:25:00||6298||6290||6298||6290|215
1600903800000|2020-09-23 23:30:00|||||||||22
1600904100000|2020-09-23 23:35:00|6300||6307||6307||6300||200
1600904400000|2020-09-23 23:40:00|6300|6300|6300|6290|6300|6300|6298|6290|259
1600904700000|2020-09-23 23:45:00||6279||6278||6279||6278|93
1600905000000|2020-09-23 23:50:00|||||||||82
1600905300000|2020-09-23 23:55:00|6295|6282|6296|6266|6296|6282|6275|6266|892
1600934400000|2020-09-24 08:00:00|6430|6255|6414|6255|6430|6255|6414|6255|0
1600934700000|2020-09-24 08:05:00|6413|6256|6308|6255|6414|6256|6308|6255|5
1600935000000|2020-09-24 08:10:00|6414|6260|6414|6260|6414|6260|6414|6260|0
1600935300000|2020-09-24 08:15:00|6430||6430||6430||6430||0
1600935600000|2020-09-24 08:20:00||6261||6260||6261||6260|200
1600935900000|2020-09-24 08:25:00|6409|6261|6400|6260|6430|6261|6374|6260|0
1600936200000|2020-09-24 08:30:00|6430|6261|6428|6261|6430|6261|6400|6261|0
1600936500000|2020-09-24 08:35:00|6373|6260|6428|6260|6428|6261|6373|6260|50
1600936800000|2020-09-24 08:40:00|6409|6274|6409|6260|6409|6274|6409|6260|0
1600937100000|2020-09-24 08:45:00|6373||6373||6373||6373||0
1600937700000|2020-09-24 08:55:00|||||||||33
1600938000000|2020-09-24 09:00:00|6370|6262|6370|6262|6370|6262|6370|6262|0
1600939500000|2020-09-24 09:25:00|6409||6309||6409||6309||20
1600940100000|2020-09-24 09:35:00||6266||6262||6266||6262|100
1600941300000|2020-09-24 09:55:00||6263||6263||6263||6263|0
1600941600000|2020-09-24 10:00:00|||||||||56
1600941900000|2020-09-24 10:05:00|||||||||112
1600942200000|2020-09-24 10:10:00|||||||||3
1600942800000|2020-09-24 10:20:00||6262||6263||6263||6262|300
1600943700000|2020-09-24 10:35:00|6400|6309|6399|6310|6400|6311|6399|6309|462
1600944000000|2020-09-24 10:40:00||6311||6317||6317||6262|0
1600944300000|2020-09-24 10:45:00||6302||6303||6316||6301|19
1600944600000|2020-09-24 10:50:00||6302||6302||6319||6301|0
1600944900000|2020-09-24 10:55:00||6301||6310||6310||6301|0
1600945200000|2020-09-24 11:00:00|6385|6309|6374|6310|6385|6310|6373|6309|409
1600945500000|2020-09-24 11:05:00|6373|6309|6345|6309|6374|6310|6338|6309|168
1600945800000|2020-09-24 11:10:00|6349|6310|6345|6311|6349|6311|6345|6310|168
1600946100000|2020-09-24 11:15:00|6338||6329||6338||6329||18
1600946400000|2020-09-24 11:20:00|6325|6310|6325|6310|6325|6310|6325|6310|205
1600946700000|2020-09-24 11:25:00||6311||6311||6311||6311|48
1600947000000|2020-09-24 11:30:00||6312||6312||6312||6312|286
1600947300000|2020-09-24 11:35:00|6335|6311|6345|6310|6345|6311|6311|6310|1101
1600947600000|2020-09-24 11:40:00|6335|6300|6335|6303|6345|6303|6328|6300|114
1600947900000|2020-09-24 11:45:00|6344|6304|6330|6300|6344|6304|6330|6300|121
1600948200000|2020-09-24 11:50:00|||||||||170
1600948500000|2020-09-24 11:55:00|6320||6335||6336||6320||0
1600948800000|2020-09-24 12:00:00|6328||6335||6335||6328||991
1600949100000|2020-09-24 12:05:00|||||||||181
1600949400000|2020-09-24 12:10:00|6330|6309|6330|6300|6330|6309|6318|6300|357
1600949700000|2020-09-24 12:15:00|6335|6301|6334|6300|6335|6301|6334|6300|115
1600950000000|2020-09-24 12:20:00|6326|6275|6333|6275|6333|6275|6326|6275|275
1600950300000|2020-09-24 12:25:00|6332|6298|6318|6277|6332|6298|6318|6275|126
1600950600000|2020-09-24 12:30:00|6332|6275|6318|6264|6333|6280|6274|6262|2449
1600950900000|2020-09-24 12:35:00|6333|6279|6300|6262|6333|6282|6290|6262|2792
1600951200000|2020-09-24 12:40:00|6275|6260|6280|6256|6300|6263|6273|6254|2446
1600951500000|2020-09-24 12:45:00|6274|6254|6280|6242|6280|6254|6250|6241|2916
1600951800000|2020-09-24 12:50:00||6246||6246||6246||6246|419
1600952100000|2020-09-24 12:55:00|6279|6247|6280|6248|6280|6248|6279|6247|319
1600952400000|2020-09-24 13:00:00|6274|6250|6269|6262|6280|6262|6269|6250|1462
1600952700000|2020-09-24 13:05:00|6280|6270|6300|6263|6300|6290|6280|6262|1131
1600953000000|2020-09-24 13:10:00|6289||6300||6300||6289||483
1600953300000|2020-09-24 13:15:00|||||||||11
1600953600000|2020-09-24 13:20:00|6289|6266|6298|6266|6298|6271|6289|6266|998
1600953900000|2020-09-24 13:25:00|6300|6283|6270|6258|6300|6283|6270|6258|3151
1600954200000|2020-09-24 13:30:00|6269|6267|6243|6241|6287|6282|6243|6240|143527
1600954500000|2020-09-24 13:35:00|6242|6240|6208|6206|6243|6241|6199|6196|126275
1600954800000|2020-09-24 13:40:00|6206|6204|6223|6221|6223|6222|6199|6198|32226
1600955100000|2020-09-24 13:45:00|6222|6222|6246|6245|6253|6252|6212|6211|83256
1600955400000|2020-09-24 13:50:00|6245|6244|6246|6245|6246|6245|6226|6225|43698
1600955700000|2020-09-24 13:55:00|6247|6246|6240|6239|6253|6250|6237|6235|34857
1600956000000|2020-09-24 14:00:00|6241|6240|6257|6256|6266|6265|6241|6240|27529
1600956300000|2020-09-24 14:05:00|6258|6257|6270|6268|6277|6276|6258|6257|65274
1600956600000|2020-09-24 14:10:00|6269|6267|6260|6258|6270|6269|6248|6247|52466
1600956900000|2020-09-24 14:15:00|6261|6260|6261|6260|6270|6268|6258|6256|34261
1600957200000|2020-09-24 14:20:00|6260|6259|6267|6266|6275|6274|6260|6259|28706
1600957500000|2020-09-24 14:25:00|6268|6267|6268|6267|6272|6270|6261|6260|30311
1600957800000|2020-09-24 14:30:00|6269|6268|6260|6259|6274|6273|6256|6255|53168
1600958100000|2020-09-24 14:35:00|6259|6258|6255|6254|6261|6260|6252|6251|46130
1600958400000|2020-09-24 14:40:00|6254|6253|6254|6253|6264|6263|6252|6251|32166
1600958700000|2020-09-24 14:45:00|6255|6254|6262|6261|6268|6267|6255|6254|48885
1600959000000|2020-09-24 14:50:00|6263|6262|6253|6252|6267|6266|6253|6252|49947
1600959300000|2020-09-24 14:55:00|6252|6251|6237|6235|6252|6251|6234|6233|85771
1600959600000|2020-09-24 15:00:00|6236|6236|6230|6229|6241|6240|6228|6226|48768
1600959900000|2020-09-24 15:05:00|6231|6230|6216|6215|6231|6231|6216|6215|37944
1600960200000|2020-09-24 15:10:00|6215|6214|6221|6219|6223|6222|6210|6209|52511
1600960500000|2020-09-24 15:15:00|6222|6220|6204|6203|6223|6222|6200|6198|47604
1600960800000|2020-09-24 15:20:00|6205|6204|6211|6210|6216|6215|6201|6200|22613
1600961100000|2020-09-24 15:25:00|6212|6209|6212|6211|6214|6213|6209|6208|39258
1600961400000|2020-09-24 15:30:00|6211|6210|6212|6211|6220|6219|6211|6210|27233
1600961700000|2020-09-24 15:35:00|6213|6214|6223|6222|6226|6225|6211|6213|23076
1600962000000|2020-09-24 15:40:00|6224|6223|6227|6226|6232|6231|6221|6220|48308
1600962300000|2020-09-24 15:45:00|6226|6225|6223|6222|6232|6231|6221|6220|27084
1600962600000|2020-09-24 15:50:00|6224|6223|6229|6228|6231|6230|6224|6223|34862
1600962900000|2020-09-24 15:55:00|6228|6227|6246|6245|6249|6248|6227|6226|23201
1600963200000|2020-09-24 16:00:00|6247|6246|6248|6247|6250|6249|6239|6237|18947
1600963500000|2020-09-24 16:05:00|6249|6248|6252|6251|6254|6253|6244|6243|27450
1600963800000|2020-09-24 16:10:00|6253|6252|6257|6256|6261|6260|6249|6248|35037
1600964100000|2020-09-24 16:15:00|6256|6255|6254|6253|6265|6264|6253|6252|30901
1600964400000|2020-09-24 16:20:00|6255|6254|6246|6245|6259|6258|6246|6245|22613
1600964700000|2020-09-24 16:25:00|6247|6246|6248|6247|6256|6255|6246|6245|19552
1600965000000|2020-09-24 16:30:00|6249|6248|6236|6235|6249|6248|6235|6233|27768
1600965300000|2020-09-24 16:35:00|6237|6236|6240|6239|6245|6243|6237|6236|18734
1600965600000|2020-09-24 16:40:00|6241|6240|6232|6231|6241|6240|6230|6229|15366
1600965900000|2020-09-24 16:45:00|6231|6230|6230|6229|6232|6231|6229|6228|15562
1600966200000|2020-09-24 16:50:00|6229|6228|6221|6220|6233|6232|6221|6220|47413
1600966500000|2020-09-24 16:55:00|6220|6219|6220|6219|6223|6222|6207|6205|150744
1600966800000|2020-09-24 17:00:00|6221|6220|6224|6223|6224|6223|6219|6218|61343
1600967100000|2020-09-24 17:05:00|6223|6222|6220|6219|6225|6224|6219|6218|33839
1600967400000|2020-09-24 17:10:00|6219|6218|6222|6221|6223|6222|6217|6216|42212
1600967700000|2020-09-24 17:15:00|6221|6220|6218|6217|6222|6221|6217|6216|52990
1600968000000|2020-09-24 17:20:00|6219|6218|6221|6220|6226|6225|6218|6217|54380
1600968300000|2020-09-24 17:25:00|6220|6219|6222|6221|6224|6223|6218|6217|35930
1600968600000|2020-09-24 17:30:00|6223|6222|6220|6219|6225|6224|6220|6219|28500
1600968900000|2020-09-24 17:35:00|6219|6218|6221|6220|6221|6220|6214|6213|36471
1600969200000|2020-09-24 17:40:00|6222|6221|6221|6220|6224|6223|6217|6216|30928
1600969500000|2020-09-24 17:45:00|6222|6221|6219|6218|6222|6221|6217|6216|32143
1600969800000|2020-09-24 17:50:00|6220|6219|6220|6219|6225|6224|6219|6218|34029
1600970100000|2020-09-24 17:55:00|6219|6218|6220|6219|6223|6222|6216|6215|31468
1600970400000|2020-09-24 18:00:00|6221|6220|6216|6215|6223|6222|6215|6214|33644
1600970700000|2020-09-24 18:05:00|6217|6216|6217|6216|6219|6218|6209|6208|42686
1600971000000|2020-09-24 18:10:00|6218|6215|6219|6218|6220|6219|6212|6211|27654
1600971300000|2020-09-24 18:15:00|6220|6219|6203|6202|6222|6221|6203|6202|43090
1600971600000|2020-09-24 18:20:00|6202|6201|6203|6201|6204|6203|6193|6192|83666
1600971900000|2020-09-24 18:25:00|6202|6202|6198|6197|6209|6208|6198|6197|43151
1600972200000|2020-09-24 18:30:00|6197|6196|6203|6202|6203|6202|6193|6192|35923
1600972500000|2020-09-24 18:35:00|6202|6201|6205|6204|6207|6206|6197|6196|50359
1600972800000|2020-09-24 18:40:00|6204|6203|6210|6209|6215|6214|6203|6202|41622
1600973100000|2020-09-24 18:45:00|6211|6210|6191|6190|6211|6210|6191|6190|72345
1600973400000|2020-09-24 18:50:00|6190|6189|6191|6190|6193|6192|6187|6186|39295
1600973700000|2020-09-24 18:55:00|6192|6191|6182|6181|6192|6191|6180|6179|54066
1600974000000|2020-09-24 19:00:00|6183|6182|6178|6177|6186|6185|6177|6176|36401
1600974300000|2020-09-24 19:05:00|6179|6178|6182|6181|6184|6183|6178|6177|49438
1600974600000|2020-09-24 19:10:00|6181|6180|6185|6184|6185|6184|6178|6176|47732
1600974900000|2020-09-24 19:15:00|6184|6183|6183|6182|6191|6190|6183|6182|62292
1600975200000|2020-09-24 19:20:00|6184|6183|6173|6171|6184|6183|6171|6170|59971
1600975500000|2020-09-24 19:25:00|6172|6170|6169|6168|6177|6176|6167|6166|64769
1600975800000|2020-09-24 19:30:00|6168|6167|6176|6175|6178|6177|6168|6167|64297
1600976100000|2020-09-24 19:35:00|6175|6174|6177|6176|6177|6176|6165|6164|114932
1600976400000|2020-09-24 19:40:00|6178|6177|6177|6176|6180|6179|6174|6173|113883
1600976700000|2020-09-24 19:45:00|6178|6177|6197|6195|6203|6202|6178|6177|107445
1600977000000|2020-09-24 19:50:00|6196|6194|6216|6215|6217|6216|6192|6191|270966
1600977300000|2020-09-24 19:55:00|6217|6216|6226|6225|6227|6226|6209|6208|686198
1600977600000|2020-09-24 20:00:00|6220|6200|6223|6220|6223|6220|6210|6200|1093204
1600977900000|2020-09-24 20:05:00|6229|6225|6229|6225|6229|6225|6228|6200|6393
1600978500000|2020-09-24 20:15:00|||||||||100
1600978800000|2020-09-24 20:20:00|||||||||31
1600979400000|2020-09-24 20:30:00|6234|6227|6234|6225|6234|6227|6234|6225|203
1600979700000|2020-09-24 20:35:00|6229||6229||6229||6229||192
1600980000000|2020-09-24 20:40:00|6228||6228||6228||6228||50
1600980300000|2020-09-24 20:45:00|6229||6229||6229||6229||34
1600980600000|2020-09-24 20:50:00|6234|6229|6234|6229|6234|6229|6234|6229|719
1600980900000|2020-09-24 20:55:00|||||||||100
1600981200000|2020-09-24 21:00:00|||||||||8
1600981500000|2020-09-24 21:05:00|||||||||17
1600981800000|2020-09-24 21:10:00|||||||||23
1600982100000|2020-09-24 21:15:00|||||||||1
1600982700000|2020-09-24 21:25:00|6229|6225|6229|6225|6229|6225|6229|6225|11
1600983000000|2020-09-24 21:30:00|||||||||9
1600984200000|2020-09-24 21:50:00|||||||||1
1600984500000|2020-09-24 21:55:00|6234|6229|6249|6229|6250|6235|6234|6229|2133
1600984800000|2020-09-24 22:00:00|6247|6225|6244|6225|6248|6225|6244|6225|236
1600985100000|2020-09-24 22:05:00|6245|6235|6245|6225|6245|6235|6245|6225|308
1600985400000|2020-09-24 22:10:00|6243|6229|6243|6235|6243|6235|6243|6225|8
1600985700000|2020-09-24 22:15:00|6240|6225|6244|6226|6244|6226|6240|6225|655
1600986000000|2020-09-24 22:20:00|6245|6244|6255|6248|6255|6248|6245|6226|1408
1600986300000|2020-09-24 22:25:00|6254|6244|6255|6233|6255|6254|6254|6233|1150
1600986600000|2020-09-24 22:30:00|6254|6231|6250|6227|6254|6231|6250|6227|205
1600986900000|2020-09-24 22:35:00|||||||||100
1600987200000|2020-09-24 22:40:00|6245|6228|6245|6228|6245|6228|6245|6228|230
1600987500000|2020-09-24 22:45:00|6244||6244||6244||6244||2
1600988100000|2020-09-24 22:55:00|||||||||20
1600988400000|2020-09-24 23:00:00|6250|6235|6242|6227|6250|6235|6228|6227|987
1600988700000|2020-09-24 23:05:00||6228||6228||6228||6228|13
1600989000000|2020-09-24 23:10:00|6244|6229|6249|6227|6249|6230|6244|6227|599
1600989300000|2020-09-24 23:15:00||6229||6240||6240||6229|252
1600989600000|2020-09-24 23:20:00|6246|6230|6245|6230|6246|6230|6245|6230|46
1600989900000|2020-09-24 23:25:00|6249||6249||6249||6249||0
1600990200000|2020-09-24 23:30:00|6235||6249||6249||6235||243
1600990500000|2020-09-24 23:35:00||6232||6232||6232||6232|100
1600990800000|2020-09-24 23:40:00||6233||6235||6235||6233|100
1600991100000|2020-09-24 23:45:00||6236||6236||6236||6236|449
1600991400000|2020-09-24 23:50:00||6238||6238||6238||6238|387
1600991700000|2020-09-24 23:55:00|6248|6236|6248|6236|6249|6239|6239|6236|559
1601020800000|2020-09-25 08:00:00|6283|6196|6299|6162|6299|6196|6283|6162|140
1601021100000|2020-09-25 08:05:00|||||||||190
1601022300000|2020-09-25 08:25:00|||||||||10
1601023200000|2020-09-25 08:40:00||6180||6162||6180||6162|55
1601024700000|2020-09-25 09:05:00|||||||||25
1601025300000|2020-09-25 09:15:00||6180||6180||6180||6180|56
1601025600000|2020-09-25 09:20:00||6162||6162||6162||6162|7
1601025900000|2020-09-25 09:25:00|6269|6151|6269|6184|6299|6184|6269|6151|114
1601026200000|2020-09-25 09:30:00|6280|6152|6269|6184|6280|6184|6269|6152|0
1601026500000|2020-09-25 09:35:00|6280|6152|6269|6184|6280|6184|6269|6152|0
1601026800000|2020-09-25 09:40:00|6280|6152|6280|6152|6280|6184|6269|6152|100
1601027100000|2020-09-25 09:45:00|6269|6184|6280|6203|6280|6203|6269|6152|20
1601027400000|2020-09-25 09:50:00||6202||6203||6203||6202|8
1601027700000|2020-09-25 09:55:00||6205||6206||6206||6205|0
1601028000000|2020-09-25 10:00:00|6277|6225|6277|6231|6277|6231|6277|6225|808
1601028300000|2020-09-25 10:05:00||6235||6240||6240||6235|0
1601028600000|2020-09-25 10:10:00|6240|6152|6240|6152|6240|6152|6240|6152|197
1601028900000|2020-09-25 10:15:00|6277||6277||6277||6277||0
1601029200000|2020-09-25 10:20:00||6200||6200||6201||6200|0
1601030400000|2020-09-25 10:40:00||6201||6200||6201||6200|0
1601030700000|2020-09-25 10:45:00|||||||||53
1601031300000|2020-09-25 10:55:00|6250|6202|6250|6200|6250|6202|6250|6200|16
1601031600000|2020-09-25 11:00:00|6274|6202|6241|6201|6277|6228|6241|6200|287
1601031900000|2020-09-25 11:05:00|6238|6202|6250|6202|6272|6202|6238|6202|216
1601032200000|2020-09-25 11:10:00|6249|6200|6240|6200|6250|6200|6240|6200|0
1601032500000|2020-09-25 11:15:00|6250|6202|6250|6202|6250|6216|6245|6200|956
1601032800000|2020-09-25 11:20:00|6260|6200|6259|6202|6260|6211|6259|6200|321
1601033100000|2020-09-25 11:25:00||6220||6220||6220||6220|0
1601033400000|2020-09-25 11:30:00|6258|6210|6254|6221|6258|6221|6251|6202|262
1601033700000|2020-09-25 11:35:00|6259|6222|6259|6222|6259|6223|6259|6222|200
1601034000000|2020-09-25 11:40:00|6258|6225|6258|6230|6258|6230|6258|6225|0
1601034300000|2020-09-25 11:45:00|6257|6234|6255|6222|6258|6234|6253|6222|475
1601034600000|2020-09-25 11:50:00|6254|6202|6245|6203|6254|6203|6220|6202|129
1601034900000|2020-09-25 11:55:00||6204||6225||6225||6203|260
1601035200000|2020-09-25 12:00:00|6255|6206|6255|6207|6255|6233|6255|6206|449
1601035500000|2020-09-25 12:05:00|6254|6208|6254|6210|6254|6210|6253|6207|154
1601035800000|2020-09-25 12:10:00|6249|6212|6254|6210|6254|6212|6249|6210|5
1601036100000|2020-09-25 12:15:00|6249||6254||6254||6249||9
1601036400000|2020-09-25 12:20:00|6239|6207|6254|6232|6254|6232|6233|6207|428
1601036700000|2020-09-25 12:25:00||6233||6235||6235||6233|100
1601037000000|2020-09-25 12:30:00|6250|6233|6250|6210|6254|6233|6239|6210|1012
1601037300000|2020-09-25 12:35:00|6249||6249||6249||6249||0
1601037600000|2020-09-25 12:40:00||6215||6215||6215||6215|7
1601037900000|2020-09-25 12:45:00|6250||6249||6250||6249||10
1601038200000|2020-09-25 12:50:00|6250|6231|6238|6215|6250|6231|6238|6215|159
1601038500000|2020-09-25 12:55:00|6239|6212|6249|6212|6249|6212|6235|6212|313
1601038800000|2020-09-25 13:00:00|||||||||274
1601039100000|2020-09-25 13:05:00|6244|6225|6245|6225|6255|6225|6244|6225|20
1601039700000|2020-09-25 13:15:00|6236||6240||6240||6236||7
1601040000000|2020-09-25 13:20:00|6245||6245||6245||6245||0
1601040300000|2020-09-25 13:25:00|6240|6212|6210|6207|6240|6212|6210|6207|2061
1601040600000|2020-09-25 13:30:00|6211|6208|6237|6235|6245|6243|6197|6190|91448
1601040900000|2020-09-25 13:35:00|6238|6236|6237|6235|6241|6240|6226|6225|49515
1601041200000|2020-09-25 13:40:00|6236|6236|6225|6224|6251|6250|6225|6224|75357
1601041500000|2020-09-25 13:45:00|6226|6225|6213|6212|6228|6227|6211|6210|40358
1601041800000|2020-09-25 13:50:00|6214|6213|6223|6222|6231|6230|6213|6211|33755
1601042100000|2020-09-25 13:55:00|6224|6223|6214|6212|6226|6225|6204|6203|46956
1601042400000|2020-09-25 14:00:00|6213|6211|6225|6224|6227|6226|6211|6210|27062
1601042700000|2020-09-25 14:05:00|6226|6225|6212|6211|6227|6226|6211|6210|26512
1601043000000|2020-09-25 14:10:00|6211|6210|6183|6182|6212|6211|6179|6178|60043
1601043300000|2020-09-25 14:15:00|6182|6181|6194|6193|6195|6194|6177|6176|45363
1601043600000|2020-09-25 14:20:00|6195|6194|6206|6205|6213|6212|6193|6192|47400
1601043900000|2020-09-25 14:25:00|6205|6204|6201|6200|6209|6208|6197|6196|39038
1601044200000|2020-09-25 14:30:00|6202|6201|6198|6197|6204|6202|6194|6193|30047
1601044500000|2020-09-25 14:35:00|6197|6196|6216|6215|6216|6215|6195|6194|50865
1601044800000|2020-09-25 14:40:00|6217|6214|6219|6218|6225|6224|6203|6202|50387
1601045100000|2020-09-25 14:45:00|6220|6219|6221|6220|6225|6224|6217|6215|51873
1601045400000|2020-09-25 14:50:00|6222|6221|6211|6209|6222|6221|6204|6203|49495
1601045700000|2020-09-25 14:55:00|6210|6210|6205|6204|6210|6210|6202|6201|29163
1601046000000|2020-09-25 15:00:00|6206|6205|6198|6197|6206|6205|6196|6195|52916
1601046300000|2020-09-25 15:05:00|6199|6198|6191|6190|6201|6200|6189|6188|18987
1601046600000|2020-09-25 15:10:00|6190|6189|6196|6195|6203|6202|6190|6189|24896
1601046900000|2020-09-25 15:15:00|6197|6196|6197|6196|6202|6201|6194|6193|15388
1601047200000|2020-09-25 15:20:00|6196|6195|6202|6200|6202|6201|6194|6193|31044
1601047500000|2020-09-25 15:25:00|6201|6201|6206|6205|6210|6209|6198|6197|57524
1601047800000|2020-09-25 15:30:00|6207|6206|6202|6201|6208|6207|6195|6194|28664
1601048100000|2020-09-25 15:35:00|6201|6200|6198|6197|6203|6201|6197|6196|20776
1601048400000|2020-09-25 15:40:00|6199|6198|6191|6190|6203|6201|6189|6188|27859
1601048700000|2020-09-25 15:45:00|6192|6191|6193|6192|6195|6194|6191|6190|16285
1601049000000|2020-09-25 15:50:00|6194|6193|6193|6192|6195|6194|6192|6191|10521
1601049300000|2020-09-25 15:55:00|6194|6193|6186|6185|6194|6193|6186|6185|23724
1601049600000|2020-09-25 16:00:00|6187|6186|6191|6190|6194|6193|6184|6183|24007
1601049900000|2020-09-25 16:05:00|6190|6189|6206|6205|6206|6205|6190|6189|20984
1601050200000|2020-09-25 16:10:00|6207|6206|6215|6214|6217|6216|6205|6204|27125
1601050500000|2020-09-25 16:15:00|6216|6215|6203|6202|6220|6219|6201|6200|20795
1601050800000|2020-09-25 16:20:00|6204|6203|6202|6201|6205|6204|6195|6194|17508
1601051100000|2020-09-25 16:25:00|6201|6200|6197|6196|6202|6201|6189|6188|21414
1601051400000|2020-09-25 16:30:00|6198|6197|6195|6194|6199|6198|6189|6188|19057
1601051700000|2020-09-25 16:35:00|6194|6193|6195|6194|6196|6196|6187|6186|24782
1601052000000|2020-09-25 16:40:00|6197|6196|6192|6191|6197|6196|6190|6189|37828
1601052300000|2020-09-25 16:45:00|6191|6190|6190|6189|6194|6193|6189|6188|16616
1601052600000|2020-09-25 16:50:00|6189|6188|6193|6192|6194|6193|6189|6188|7906
1601052900000|2020-09-25 16:55:00|6192|6191|6192|6190|6192|6191|6191|6190|16981
1601053200000|2020-09-25 17:00:00|6191|6189|6198|6197|6199|6198|6189|6188|44068
1601053500000|2020-09-25 17:05:00|6197|6196|6197|6196|6200|6199|6193|6192|23824
1601053800000|2020-09-25 17:10:00|6198|6197|6199|6198|6201|6200|6196|6195|17859
1601054100000|2020-09-25 17:15:00|6200|6199|6191|6190|6201|6200|6189|6188|34781
1601054400000|2020-09-25 17:20:00|6190|6189|6194|6192|6199|6198|6190|6189|83022
1601054700000|2020-09-25 17:25:00|6195|6193|6199|6198|6199|6198|6192|6191|18696
1601055000000|2020-09-25 17:30:00|6198|6197|6208|6207|6208|6207|6198|6197|43727
1601055300000|2020-09-25 17:35:00|6207|6206|6206|6205|6208|6206|6203|6202|20494
1601055600000|2020-09-25 17:40:00|6207|6206|6215|6214|6215|6214|6207|6206|47350
1601055900000|2020-09-25 17:45:00|6214|6215|6214|6213|6217|6216|6212|6211|22716
1601056200000|2020-09-25 17:50:00|6215|6214|6215|6214|6217|6216|6214|6214|53521
1601056500000|2020-09-25 17:55:00|6214|6213|6217|6216|6220|6219|6214|6213|22221
1601056800000|2020-09-25 18:00:00|6216|6215|6216|6215|6219|6218|6212|6211|91454
1601057100000|2020-09-25 18:05:00|6215|6214|6211|6210|6216|6215|6211|6210|51081
1601057400000|2020-09-25 18:10:00|6212|6211|6209|6208|6213|6212|6207|6206|39975
1601057700000|2020-09-25 18:15:00|6210|6209|6224|6223|6224|6223|6209|6208|39608
1601058000000|2020-09-25 18:20:00|6223|6222|6221|6220|6225|6224|6220|6218|36099
1601058300000|2020-09-25 18:25:00|6222|6221|6217|6216|6223|6222|6216|6215|50126
1601058600000|2020-09-25 18:30:00|6216|6215|6219|6218|6221|6220|6216|6215|23682
1601058900000|2020-09-25 18:35:00|6220|6219|6228|6227|6232|6230|6220|6219|19004
1601059200000|2020-09-25 18:40:00|6227|6226|6225|6224|6234|6233|6225|6224|36943
1601059500000|2020-09-25 18:45:00|6226|6225|6224|6223|6226|6225|6222|6221|32098
1601059800000|2020-09-25 18:50:00|6225|6224|6230|6229|6230|6229|6224|6223|46704
1601060100000|2020-09-25 18:55:00|6229|6228|6225|6224|6229|6228|6224|6223|27836
1601060400000|2020-09-25 19:00:00|6224|6223|6228|6227|6232|6231|6224|6223|83167
1601060700000|2020-09-25 19:05:00|6229|6228|6243|6242|6243|6242|6227|6226|37768
1601061000000|2020-09-25 19:10:00|6244|6243|6237|6236|6249|6248|6237|6236|38398
1601061300000|2020-09-25 19:15:00|6238|6237|6247|6246|6249|6248|6238|6237|87785
1601061600000|2020-09-25 19:20:00|6246|6245|6242|6241|6249|6248|6242|6241|69835
1601061900000|2020-09-25 19:25:00|6243|6242|6242|6241|6245|6244|6242|6241|75594
1601062200000|2020-09-25 19:30:00|6241|6240|6235|6234|6242|6241|6234|6233|62115
1601062500000|2020-09-25 19:35:00|6236|6235|6227|6226|6241|6240|6227|6226|59852
1601062800000|2020-09-25 19:40:00|6226|6225|6228|6227|6228|6227|6218|6216|52332
1601063100000|2020-09-25 19:45:00|6227|6226|6228|6227|6228|6227|6220|6219|101839
1601063400000|2020-09-25 19:50:00|6227|6226|6233|6232|6233|6232|6218|6217|214981
1601063700000|2020-09-25 19:55:00|6232|6231|6223|6222|6232|6231|6218|6212|473593
1601064000000|2020-09-25 20:00:00||6221||6202||6221||6202|715697
1601064300000|2020-09-25 20:05:00|6233||6233||6233||6233||86
1601064600000|2020-09-25 20:10:00|||||||||1
1601064900000|2020-09-25 20:15:00|6231|6216|6231|6217|6231|6217|6231|6216|161
1601065200000|2020-09-25 20:20:00||6216||6217||6217||6216|0
1601065500000|2020-09-25 20:25:00|||||||||472
1601066100000|2020-09-25 20:35:00|6224|6220|6224|6220|6224|6220|6224|6220|210
1601066400000|2020-09-25 20:40:00|||||||||13
1601066700000|2020-09-25 20:45:00|6223|6222|6223|6222|6223|6222|6223|6222|400
1601067000000|2020-09-25 20:50:00|||||||||3
1601067300000|2020-09-25 20:55:00|||||||||6
1601280000000|2020-09-28 08:00:00|6262|6225|6262|6227|6262|6227|6262|6225|20
1601280600000|2020-09-28 08:10:00|||||||||100
1601281800000|2020-09-28 08:30:00|6250||6250||6250||6250||28
1601283600000|2020-09-28 09:00:00|6262|6250|6262|6228|6262|6250|6262|6227|377
1601283900000|2020-09-28 09:05:00||6250||6228||6250||6227|0
1601284200000|2020-09-28 09:10:00|6260|6255|6260|6227|6260|6255|6260|6227|0
1601284500000|2020-09-28 09:15:00|6262|6250|6262|6227|6262|6260|6262|6227|500
1601285100000|2020-09-28 09:25:00||6228||6244||6244||6228|0
1601285400000|2020-09-28 09:30:00||6260||6244||6260||6244|112
1601286300000|2020-09-28 09:45:00|6290|6260|6289|6244|6290|6262|6289|6244|208
1601286600000|2020-09-28 09:50:00|6290||6295||6299||6290||50
1601286900000|2020-09-28 09:55:00|6294|6245|6299|6245|6299|6245|6294|6245|0
1601287200000|2020-09-28 10:00:00|6298||6298||6299||6298||224
1601287500000|2020-09-28 10:05:00|6299||6299||6299||6299||424
1601287800000|2020-09-28 10:10:00|6298|6244|6298|6245|6298|6245|6298|6244|0
1601288100000|2020-09-28 10:15:00|6300|6244|6300|6244|6300|6245|6300|6244|748
1601288400000|2020-09-28 10:20:00|6299||6299||6299||6299||33
1601288700000|2020-09-28 10:25:00|||||||||56
1601289000000|2020-09-28 10:30:00|6298||6300||6300||6298||448
1601289300000|2020-09-28 10:35:00|6299||6299||6300||6299||0
1601289600000|2020-09-28 10:40:00|6300|6245|6299|6247|6300|6247|6299|6245|324
1601289900000|2020-09-28 10:45:00|6300|6248|6298|6248|6300|6248|6297|6248|0
1601290200000|2020-09-28 10:50:00|6299|6249|6298|6244|6299|6249|6298|6244|112
1601290800000|2020-09-28 11:00:00|6250|6250|6299|6270|6299|6270|6249|6244|3555
1601291100000|2020-09-28 11:05:00|||||||||40
1601291400000|2020-09-28 11:10:00|6298|6264|6275|6270|6299|6270|6275|6264|85
1601291700000|2020-09-28 11:15:00|6274|6264|6270|6237|6274|6264|6270|6235|1012
1601292000000|2020-09-28 11:20:00||6241||6241||6241||6241|1071
1601292900000|2020-09-28 11:35:00||6250||6252||6252||6241|0
1601293500000|2020-09-28 11:45:00|6275|6270|6275|6270|6275|6270|6275|6270|127
1601293800000|2020-09-28 11:50:00|6274|6252|6275|6252|6275|6253|6274|6252|437
1601294100000|2020-09-28 11:55:00||6255||6265||6267||6252|1433
1601294400000|2020-09-28 12:00:00|||||||||10
1601294700000|2020-09-28 12:05:00|6289|6267|6290|6255|6298|6277|6275|6253|1902
1601295000000|2020-09-28 12:10:00|6289|6256|6284|6256|6289|6257|6284|6255|786
1601295300000|2020-09-28 12:15:00|6280||6280||6280||6280||364
1601295600000|2020-09-28 12:20:00|6275|6261|6280|6270|6280|6275|6270|6256|2069
1601295900000|2020-09-28 12:25:00|||||||||100
1601296200000|2020-09-28 12:30:00|6274|6272|6280|6270|6280|6274|6274|6270|1489
1601296500000|2020-09-28 12:35:00|6283|6276|6297|6278|6297|6280|6280|6260|3212
1601296800000|2020-09-28 12:40:00|6285|6260|6288|6260|6294|6268|6285|6260|60
1601297100000|2020-09-28 12:45:00|6282||6286||6286||6282||250
1601297400000|2020-09-28 12:50:00|6285||6289||6289||6285||84
1601297700000|2020-09-28 12:55:00|6288||6288||6288||6288||1
1601298000000|2020-09-28 13:00:00|6285|6261|6283|6261|6288|6274|6280|6261|1515
1601298300000|2020-09-28 13:05:00|6286|6270|6288|6270|6289|6274|6286|6270|1699
1601298600000|2020-09-28 13:10:00|6289|6271|6289|6271|6289|6271|6285|6271|958
1601298900000|2020-09-28 13:15:00|6288|6275|6285|6278|6288|6279|6285|6275|533
1601299200000|2020-09-28 13:20:00|6288|6271|6288|6271|6288|6285|6288|6271|1103
1601299500000|2020-09-28 13:25:00|6289|6279|6312|6294|6312|6299|6289|6271|8649
1601299800000|2020-09-28 13:30:00|6308|6295|6332|6330|6332|6330|6280|6276|167334
1601300100000|2020-09-28 13:35:00|6334|6332|6300|6298|6342|6340|6299|6298|130860
1601300400000|2020-09-28 13:40:00|6299|6299|6317|6316|6326|6325|6299|6298|94609
1601300700000|2020-09-28 13:45:00|6318|6317|6324|6323|6329|6328|6314|6313|94591
1601301000000|2020-09-28 13:50:00|6325|6324|6294|6293|6326|6325|6291|6290|103689
1601301300000|2020-09-28 13:55:00|6292|6291|6305|6304|6305|6304|6287|6286|39145
1601301600000|2020-09-28 14:00:00|6307|6305|6295|6294|6310|6309|6289|6288|43100
1601301900000|2020-09-28 14:05:00|6294|6293|6293|6291|6303|6301|6289|6288|40570
1601302200000|2020-09-28 14:10:00|6292|6292|6305|6303|6305|6303|6285|6284|38468
1601302500000|2020-09-28 14:15:00|6307|6304|6305|6304|6315|6313|6305|6304|50079
1601302800000|2020-09-28 14:20:00|6304|6303|6325|6323|6327|6325|6298|6297|73177
1601303100000|2020-09-28 14:25:00|6324|6322|6320|6318|6332|6330|6320|6318|50944
1601303400000|2020-09-28 14:30:00|6319|6319|6320|6319|6335|6334|6318|6317|76839
1601303700000|2020-09-28 14:35:00|6321|6320|6304|6303|6327|6326|6304|6303|50618
1601304000000|2020-09-28 14:40:00|6305|6304|6297|6296|6316|6315|6293|6292|72987
1601304300000|2020-09-28 14:45:00|6298|6297|6284|6283|6304|6303|6283|6282|32879
1601304600000|2020-09-28 14:50:00|6285|6284|6295|6293|6295|6294|6283|6282|24541
1601304900000|2020-09-28 14:55:00|6294|6294|6287|6286|6297|6296|6278|6277|42276
1601305200000|2020-09-28 15:00:00|6288|6287|6289|6287|6299|6297|6286|6285|18506
1601305500000|2020-09-28 15:05:00|6288|6286|6289|6288|6291|6290|6278|6277|29014
1601305800000|2020-09-28 15:10:00|6290|6289|6277|6276|6291|6290|6275|6274|31336
1601306100000|2020-09-28 15:15:00|6278|6277|6278|6276|6283|6282|6275|6274|40991
1601306400000|2020-09-28 15:20:00|6279|6278|6274|6273|6279|6278|6266|6265|44653
1601306700000|2020-09-28 15:25:00|6275|6274|6260|6259|6275|6274|6254|6253|43428
1601307000000|2020-09-28 15:30:00|6259|6257|6266|6265|6275|6274|6259|6257|27994
1601307300000|2020-09-28 15:35:00|6265|6264|6273|6272|6274|6273|6264|6263|37895
1601307600000|2020-09-28 15:40:00|6275|6274|6272|6271|6276|6275|6267|6266|41227
1601307900000|2020-09-28 15:45:00|6273|6272|6271|6269|6279|6278|6267|6266|36621
1601308200000|2020-09-28 15:50:00|6268|6267|6259|6258|6270|6269|6258|6257|40072
1601308500000|2020-09-28 15:55:00|6260|6259|6259|6257|6264|6263|6255|6254|29212
1601308800000|2020-09-28 16:00:00|6258|6256|6258|6257|6260|6258|6253|6252|28265
1601309100000|2020-09-28 16:05:00|6259|6258|6275|6274|6275|6274|6259|6258|32778
1601309400000|2020-09-28 16:10:00|6274|6273|6276|6275|6278|6277|6269|6268|57695
1601309700000|2020-09-28 16:15:00|6277|6276|6268|6267|6280|6279|6267|6266|45901
1601310000000|2020-09-28 16:20:00|6267|6266|6274|6272|6274|6273|6265|6264|13982
1601310300000|2020-09-28 16:25:00|6273|6273|6270|6269|6275|6274|6267|6266|27804
1601310600000|2020-09-28 16:30:00|6269|6268|6277|6276|6278|6276|6265|6264|14631
1601310900000|2020-09-28 16:35:00|6276|6275|6274|6273|6276|6275|6273|6272|12150
1601311200000|2020-09-28 16:40:00|6275|6274|6279|6278|6280|6279|6275|6274|16695
1601311500000|2020-09-28 16:45:00|6280|6279|6276|6275|6282|6281|6274|6273|40935
1601311800000|2020-09-28 16:50:00|6277|6276|6265|6264|6277|6276|6265|6264|43114
1601312100000|2020-09-28 16:55:00|6264|6263|6264|6263|6265|6264|6260|6258|33332
1601312400000|2020-09-28 17:00:00|6263|6262|6261|6260|6264|6263|6259|6258|13492
1601312700000|2020-09-28 17:05:00|6260|6259|6260|6259|6266|6265|6259|6258|28598
1601313000000|2020-09-28 17:10:00|6261|6260|6261|6260|6266|6264|6258|6257|38646
1601313300000|2020-09-28 17:15:00|6262|6261|6260|6259|6264|6263|6260|6259|16014
1601313600000|2020-09-28 17:20:00|6261|6260|6267|6266|6268|6267|6259|6258|35099
1601313900000|2020-09-28 17:25:00|6266|6265|6268|6267|6270|6269|6265|6264|21754
1601314200000|2020-09-28 17:30:00|6269|6268|6274|6273|6277|6276|6264|6262|54837
1601314500000|2020-09-28 17:35:00|6276|6275|6280|6279|6281|6279|6274|6273|22983
1601314800000|2020-09-28 17:40:00|6279|6278|6290|6289|6292|6291|6279|6278|33003
1601315100000|2020-09-28 17:45:00|6291|6290|6289|6288|6296|6295|6287|6286|32836
1601315400000|2020-09-28 17:50:00|6290|6289|6288|6287|6291|6290|6285|6284|30047
1601315700000|2020-09-28 17:55:00|6289|6288|6291|6290|6293|6292|6289|6288|25903
1601316000000|2020-09-28 18:00:00|6290|6289|6282|6281|6290|6289|6281|6280|53933
1601316300000|2020-09-28 18:05:00|6283|6282|6281|6280|6286|6285|6277|6276|27021
1601316600000|2020-09-28 18:10:00|6282|6281|6284|6283|6288|6287|6281|6280|47244
1601316900000|2020-09-28 18:15:00|6285|6284|6283|6282|6289|6288|6283|6282|28989
1601317200000|2020-09-28 18:20:00|6282|6281|6274|6273|6283|6282|6273|6272|35657
1601317500000|2020-09-28 18:25:00|6273|6272|6275|6274|6278|6277|6271|6270|25386
1601317800000|2020-09-28 18:30:00|6274|6273|6282|6280|6282|6281|6272|6271|28303
1601318100000|2020-09-28 18:35:00|6281|6279|6287|6285|6289|6288|6276|6275|25859
1601318400000|2020-09-28 18:40:00|6286|6286|6286|6285|6287|6286|6281|6280|60193
1601318700000|2020-09-28 18:45:00|6285|6284|6276|6275|6285|6284|6275|6274|30024
1601319000000|2020-09-28 18:50:00|6277|6276|6277|6276|6281|6280|6274|6273|30239
1601319300000|2020-09-28 18:55:00|6276|6275|6284|6283|6285|6284|6275|6274|29968
1601319600000|2020-09-28 19:00:00|6285|6284|6272|6271|6286|6285|6271|6270|45742
1601319900000|2020-09-28 19:05:00|6271|6270|6270|6269|6279|6278|6269|6268|56821
1601320200000|2020-09-28 19:10:00|6271|6270|6271|6270|6274|6273|6267|6266|61960
1601320500000|2020-09-28 19:15:00|6270|6269|6279|6278|6280|6279|6264|6263|38703
1601320800000|2020-09-28 19:20:00|6280|6279|6279|6278|6284|6283|6276|6275|45671
1601321100000|2020-09-28 19:25:00|6280|6279|6276|6275|6283|6282|6274|6273|58665
1601321400000|2020-09-28 19:30:00|6275|6274|6271|6270|6275|6274|6265|6264|53976
1601321700000|2020-09-28 19:35:00|6272|6271|6274|6273|6278|6277|6271|6270|48241
1601322000000|2020-09-28 19:40:00|6275|6274|6282|6281|6282|6281|6273|6272|68044
1601322300000|2020-09-28 19:45:00|6281|6280|6273|6272|6283|6282|6272|6271|92819
1601322600000|2020-09-28 19:50:00|6272|6271|6281|6280|6284|6283|6270|6269|189751
1601322900000|2020-09-28 19:55:00|6282|6281|6286|6285|6288|6286|6275|6271|380656
1601323200000|2020-09-28 20:00:00|6287|6286|6314|6293|6318|6296|6287|6270|709869
1601323500000|2020-09-28 20:05:00|6313|6288|6317|6288|6318|6299|6300|6288|2571
1601323800000|2020-09-28 20:10:00|6314|6310|6320|6293|6320|6314|6293|6288|4586
1601324100000|2020-09-28 20:15:00|6310|6290|6310|6290|6310|6290|6310|6290|6
1601324400000|2020-09-28 20:20:00|6300|6293|6300|6293|6300|6293|6300|6293|304
1601324700000|2020-09-28 20:25:00|6297|6289|6300|6289|6300|6292|6292|6289|1013
1601325000000|2020-09-28 20:30:00|6295|6291|6300|6292|6300|6292|6295|6291|1137
1601325300000|2020-09-28 20:35:00|6298|6295|6300|6294|6300|6295|6298|6292|955
1601325600000|2020-09-28 20:40:00|6318|6296|6319|6300|6319|6300|6318|6292|1574
1601325900000|2020-09-28 20:45:00|||||||||4
1601326500000|2020-09-28 20:55:00|||||||||2
1601326800000|2020-09-28 21:00:00|||||||||634
1601327100000|2020-09-28 21:05:00|6314||6311||6314||6311||110
1601327400000|2020-09-28 21:10:00|6310||6310||6310||6310||0
1601328000000|2020-09-28 21:20:00|6309||6309||6309||6309||64
1601328300000|2020-09-28 21:25:00|6310|6309|6310|6301|6310|6309|6310|6301|101
1601328600000|2020-09-28 21:30:00|6299|6292|6299|6292|6299|6292|6299|6292|676
1601328900000|2020-09-28 21:35:00||6293||6293||6293||6292|360
1601329200000|2020-09-28 21:40:00|6310|6294|6310|6293|6310|6294|6310|6293|117
1601329500000|2020-09-28 21:45:00|6309||6308||6309||6308||96
1601329800000|2020-09-28 21:50:00|6309||6310||6310||6308||173
1601330100000|2020-09-28 21:55:00|6305||6305||6305||6305||23
1601330400000|2020-09-28 22:00:00|6308|6296|6314|6293|6314|6308|6308|6293|1018
1601330700000|2020-09-28 22:05:00||6295||6295||6295||6295|0
1601331300000|2020-09-28 22:15:00|||||||||156
1601331600000|2020-09-28 22:20:00||6309||6296||6309||6295|628
1601331900000|2020-09-28 22:25:00||6300||6301||6301||6300|0
1601332200000|2020-09-28 22:30:00|||||||||2
1601332500000|2020-09-28 22:35:00|6313||6319||6319||6310||1819
1601332800000|2020-09-28 22:40:00||6305||6302||6315||6301|500
1601333100000|2020-09-28 22:45:00|||||||||140
1601333400000|2020-09-28 22:50:00||6301||6301||6301||6301|516
1601333700000|2020-09-28 22:55:00||6302||6302||6302||6302|0
1601334300000|2020-09-28 23:05:00||6310||6302||6310||6302|257
1601334600000|2020-09-28 23:10:00||6310||6302||6310||6302|117
1601335200000|2020-09-28 23:20:00|||||||||597
1601335800000|2020-09-28 23:30:00|||||||||17
1601336400000|2020-09-28 23:40:00||6303||6303||6303||6303|111
1601336700000|2020-09-28 23:45:00|||||||||19
1601337000000|2020-09-28 23:50:00|6320|6320|6325|6308|6338|6320|6320|6303|1864
1601337300000|2020-09-28 23:55:00|6335|6303|6332|6295|6335|6305|6305|6292|640
1601366400000|2020-09-29 08:00:00|6329|6294|6355|6204|6355|6294|6329|6200|0
1601367300000|2020-09-29 08:15:00||6305||6305||6305||6305|0
1601368200000|2020-09-29 08:30:00||6204||6286||6286||6204|385
1601368500000|2020-09-29 08:35:00|6354||6354||6354||6354||0
1601368800000|2020-09-29 08:40:00|||||||||56
1601369100000|2020-09-29 08:45:00|6353|6204|6353|6286|6354|6286|6353|6204|71
1601369400000|2020-09-29 08:50:00||6204||6286||6286||6204|0
1601369700000|2020-09-29 08:55:00|6354|6204|6349|6250|6354|6286|6349|6204|0
1601370000000|2020-09-29 09:00:00|6350|6205|6343|6204|6350|6286|6343|6204|0
1601370300000|2020-09-29 09:05:00|6342|6205|6338|6250|6342|6250|6337|6205|168
1601370600000|2020-09-29 09:10:00|6330|6251|6330|6251|6330|6251|6329|6251|0
1601370900000|2020-09-29 09:15:00|6329|6250|6329|6250|6329|6250|6329|6250|0
1601371200000|2020-09-29 09:20:00|6330|6251|6330|6251|6330|6251|6330|6251|0
1601371500000|2020-09-29 09:25:00|6350|6307|6349|6307|6350|6307|6320|6307|177
1601372100000|2020-09-29 09:35:00|||||||||112
1601374200000|2020-09-29 10:10:00|||||||||140
1601374500000|2020-09-29 10:15:00|6348||6346||6348||6346||0
1601374800000|2020-09-29 10:20:00|6345||6341||6345||6341||0
1601375100000|2020-09-29 10:25:00|6340||6337||6340||6337||0
1601375400000|2020-09-29 10:30:00|6336||6334||6336||6334||0
1601376000000|2020-09-29 10:40:00|6350||6349||6350||6349||0
1601376600000|2020-09-29 10:50:00|||||||||28
1601377200000|2020-09-29 11:00:00|6338||6335||6338||6335||68
1601377500000|2020-09-29 11:05:00|6334||6335||6335||6334||0
1601377800000|2020-09-29 11:10:00|6334||6334||6334||6333||144
1601378400000|2020-09-29 11:20:00|||||||||74
1601378700000|2020-09-29 11:25:00|6330|6288|6329|6289|6330|6289|6329|6288|100
1601379000000|2020-09-29 11:30:00|6323|6290|6329|6285|6329|6291|6322|6285|1315
1601379300000|2020-09-29 11:35:00|6325|6286|6319|6288|6325|6288|6319|6286|25
1601379600000|2020-09-29 11:40:00|6320|6300|6320|6300|6320|6300|6320|6300|0
1601379900000|2020-09-29 11:45:00|6316|6305|6320|6305|6320|6305|6316|6305|191
1601380200000|2020-09-29 11:50:00|6319|6306|6320|6306|6320|6306|6319|6306|278
1601380500000|2020-09-29 11:55:00|6306|6305|6319|6295|6320|6305|6306|6295|1000
1601380800000|2020-09-29 12:00:00|6311|6310|6318|6290|6319|6310|6307|6290|1007
1601381100000|2020-09-29 12:05:00|6305||6316||6316||6298||364
1601381400000|2020-09-29 12:10:00||6303||6290||6303||6290|520
1601382000000|2020-09-29 12:20:00||6291||6291||6291||6291|10
1601382300000|2020-09-29 12:25:00|6310||6310||6316||6310||3
1601382600000|2020-09-29 12:30:00|6316||6316||6316||6312||1059
1601382900000|2020-09-29 12:35:00|6304|6290|6316|6290|6316|6290|6304|6290|467
1601383200000|2020-09-29 12:40:00|||||||||6
1601384100000|2020-09-29 12:55:00|6315|6302|6311|6302|6315|6302|6311|6302|202
1601384700000|2020-09-29 13:05:00|6310|6298|6305|6299|6310|6299|6300|6298|1598
1601385000000|2020-09-29 13:10:00|||||||||94
1601385300000|2020-09-29 13:15:00|6309||6311||6311||6309||191
1601385600000|2020-09-29 13:20:00|6306|6298|6315|6298|6315|6298|6302|6298|1130
1601385900000|2020-09-29 13:25:00|6311|6295|6311|6293|6315|6300|6308|6288|1294
1601386200000|2020-09-29 13:30:00|6297|6294|6261|6259|6308|6300|6256|6253|98204
1601386500000|2020-09-29 13:35:00|6258|6258|6273|6272|6280|6277|6257|6254|48796
1601386800000|2020-09-29 13:40:00|6274|6273|6277|6276|6278|6277|6247|6245|95209
1601387100000|2020-09-29 13:45:00|6276|6275|6263|6262|6277|6276|6259|6258|86767
1601387400000|2020-09-29 13:50:00|6262|6261|6247|6246|6265|6264|6246|6245|128947
1601387700000|2020-09-29 13:55:00|6248|6247|6240|6237|6251|6250|6235|6234|66100
1601388000000|2020-09-29 14:00:00|6241|6239|6248|6246|6250|6249|6234|6232|63818
1601388300000|2020-09-29 14:05:00|6249|6247|6239|6238|6253|6251|6237|6236|25425
1601388600000|2020-09-29 14:10:00|6240|6239|6244|6243|6249|6248|6239|6239|19545
1601388900000|2020-09-29 14:15:00|6243|6242|6249|6248|6252|6251|6242|6241|100342
1601389200000|2020-09-29 14:20:00|6248|6247|6243|6242|6248|6247|6237|6236|50085
1601389500000|2020-09-29 14:25:00|6244|6243|6248|6247|6250|6249|6241|6239|35406
1601389800000|2020-09-29 14:30:00|6249|6248|6241|6240|6249|6248|6240|6238|19374
1601390100000|2020-09-29 14:35:00|6240|6239|6231|6230|6240|6239|6227|6226|55350
1601390400000|2020-09-29 14:40:00|6233|6232|6231|6230|6235|6234|6226|6225|22260
1601390700000|2020-09-29 14:45:00|6230|6229|6223|6222|6231|6230|6223|6222|259043
1601391000000|2020-09-29 14:50:00|6224|6223|6231|6230|6234|6233|6224|6223|24540
1601391300000|2020-09-29 14:55:00|6232|6231|6232|6231|6236|6235|6230|6229|48164
1601391600000|2020-09-29 15:00:00|6233|6230|6230|6229|6235|6234|6226|6225|33751
1601391900000|2020-09-29 15:05:00|6231|6230|6229|6228|6234|6233|6228|6227|18891
1601392200000|2020-09-29 15:10:00|6228|6227|6225|6223|6234|6233|6223|6222|26651
1601392500000|2020-09-29 15:15:00|6226|6224|6228|6227|6230|6229|6224|6223|26412
1601392800000|2020-09-29 15:20:00|6226|6224|6232|6231|6235|6234|6224|6223|32891
1601393100000|2020-09-29 15:25:00|6233|6232|6237|6236|6239|6238|6232|6231|29152
1601393400000|2020-09-29 15:30:00|6238|6237|6244|6243|6247|6246|6238|6237|16257
1601393700000|2020-09-29 15:35:00|6245|6244|6240|6239|6245|6244|6239|6238|14799
1601394000000|2020-09-29 15:40:00|6239|6238|6234|6233|6241|6240|6227|6225|54336
1601394300000|2020-09-29 15:45:00|6233|6232|6216|6215|6233|6232|6214|6213|28966
1601394600000|2020-09-29 15:50:00|6217|6216|6214|6212|6218|6217|6209|6208|20677
1601394900000|2020-09-29 15:55:00|6212|6211|6215|6214|6217|6216|6211|6210|15975
1601395200000|2020-09-29 16:00:00|6216|6215|6209|6207|6217|6216|6208|6207|21291
1601395500000|2020-09-29 16:05:00|6210|6208|6217|6216|6217|6216|6208|6207|25916
1601395800000|2020-09-29 16:10:00|6216|6215|6214|6213|6216|6215|6212|6211|12579
1601396100000|2020-09-29 16:15:00|6213|6212|6207|6206|6214|6213|6207|6206|18794
1601396400000|2020-09-29 16:20:00|6208|6205|6206|6205|6210|6209|6206|6205|15618
1601396700000|2020-09-29 16:25:00|6207|6206|6214|6213|6215|6214|6205|6204|24516
1601397000000|2020-09-29 16:30:00|6215|6214|6205|6204|6215|6214|6204|6203|20820
1601397300000|2020-09-29 16:35:00|6206|6205|6213|6212|6214|6213|6205|6204|24660
1601397600000|2020-09-29 16:40:00|6214|6213|6214|6213|6217|6215|6211|6210|49703
1601397900000|2020-09-29 16:45:00|6213|6212|6217|6216|6218|6217|6211|6210|8593
1601398200000|2020-09-29 16:50:00|6216|6215|6217|6215|6217|6216|6215|6214|14361
1601398500000|2020-09-29 16:55:00|6216|6216|6213|6212|6218|6217|6212|6211|8735
1601398800000|2020-09-29 17:00:00|6214|6213|6207|6205|6216|6215|6207|6205|15290
1601399100000|2020-09-29 17:05:00|6206|6206|6199|6198|6207|6206|6196|6195|64334
1601399400000|2020-09-29 17:10:00|6200|6199|6200|6199|6202|6201|6197|6196|25163
1601399700000|2020-09-29 17:15:00|6201|6200|6199|6197|6203|6202|6198|6197|13789
1601400000000|2020-09-29 17:20:00|6198|6198|6201|6200|6202|6201|6196|6195|18368
1601400300000|2020-09-29 17:25:00|6200|6199|6204|6203|6205|6204|6200|6199|20380
1601400600000|2020-09-29 17:30:00|6205|6204|6209|6208|6212|6211|6204|6203|20900
1601400900000|2020-09-29 17:35:00|6210|6209|6209|6208|6211|6210|6206|6205|10641
1601401200000|2020-09-29 17:40:00|6210|6209|6208|6207|6210|6209|6208|6207|30135
1601401500000|2020-09-29 17:45:00|6209|6208|6207|6206|6211|6210|6205|6204|19616
1601401800000|2020-09-29 17:50:00|6208|6207|6223|6221|6227|6226|6207|6206|43598
1601402100000|2020-09-29 17:55:00|6222|6222|6223|6221|6226|6225|6219|6218|16369
1601402400000|2020-09-29 18:00:00|6224|6222|6218|6217|6230|6229|6218|6217|30203
1601402700000|2020-09-29 18:05:00|6217|6216|6214|6213|6218|6217|6201|6201|136933
1601403000000|2020-09-29 18:10:00|6215|6214|6217|6216|6225|6224|6215|6214|70738
1601403300000|2020-09-29 18:15:00|6218|6217|6228|6227|6230|6229|6218|6217|55250
1601403600000|2020-09-29 18:20:00|6227|6226|6225|6224|6229|6228|6223|6222|14130
1601403900000|2020-09-29 18:25:00|6226|6223|6216|6215|6226|6225|6215|6214|39496
1601404200000|2020-09-29 18:30:00|6215|6214|6218|6217|6221|6219|6208|6207|47811
1601404500000|2020-09-29 18:35:00|6219|6218|6223|6222|6226|6225|6218|6217|18053
1601404800000|2020-09-29 18:40:00|6222|6221|6226|6225|6227|6226|6221|6220|21370
1601405100000|2020-09-29 18:45:00|6225|6224|6225|6224|6227|6226|6221|6220|34968
1601405400000|2020-09-29 18:50:00|6224|6222|6216|6215|6224|6223|6215|6213|30575
1601405700000|2020-09-29 18:55:00|6217|6216|6212|6211|6218|6217|6211|6210|34217
1601406000000|2020-09-29 19:00:00|6213|6212|6205|6204|6216|6215|6205|6204|36375
1601406300000|2020-09-29 19:05:00|6206|6205|6203|6202|6207|6206|6203|6202|25632
1601406600000|2020-09-29 19:10:00|6202|6201|6204|6203|6206|6205|6202|6201|49079
1601406900000|2020-09-29 19:15:00|6203|6202|6208|6207|6209|6208|6203|6202|60905
1601407200000|2020-09-29 19:20:00|6207|6206|6208|6207|6209|6208|6203|6202|27614
1601407500000|2020-09-29 19:25:00|6207|6206|6215|6214|6216|6215|6206|6205|38567
1601407800000|2020-09-29 19:30:00|6216|6215|6216|6215|6223|6222|6215|6214|42190
1601408100000|2020-09-29 19:35:00|6215|6214|6207|6206|6216|6215|6205|6204|56064
1601408400000|2020-09-29 19:40:00|6206|6205|6207|6206|6214|6213|6205|6204|68239
1601408700000|2020-09-29 19:45:00|6208|6207|6213|6212|6220|6219|6208|6207|65627
1601409000000|2020-09-29 19:50:00|6214|6213|6209|6208|6214|6213|6202|6201|180752
1601409300000|2020-09-29 19:55:00|6210|6209|6210|6209|6215|6214|6201|6200|342377
1601409600000|2020-09-29 20:00:00|6212|6200|6219|6210|6224|6216|6212|6200|1106890
1601409900000|2020-09-29 20:05:00|6215||6215||6215||6215||158
1601410200000|2020-09-29 20:10:00|6219|6215|6219|6210|6219|6215|6219|6210|1570
1601410800000|2020-09-29 20:20:00||6211||6211||6211||6211|1190
1601411100000|2020-09-29 20:25:00|||||||||16
1601411400000|2020-09-29 20:30:00|6218|6213|6218|6213|6218|6213|6218|6213|0
1601411700000|2020-09-29 20:35:00||6210||6210||6210||6210|811
1601412000000|2020-09-29 20:40:00|6217||6217||6217||6217||93
1601412900000|2020-09-29 20:55:00|6215||6215||6215||6215||100
1601413200000|2020-09-29 21:00:00|||||||||3
1601413500000|2020-09-29 21:05:00||6213||6213||6213||6213|31
1601413800000|2020-09-29 21:10:00|||||||||28
1601414100000|2020-09-29 21:15:00|6214|6211|6219|6212|6219|6212|6214|6211|257
1601414700000|2020-09-29 21:25:00|6217|6215|6215|6213|6217|6215|6215|6213|128
1601415000000|2020-09-29 21:30:00|6219|6211|6219|6210|6219|6211|6219|6210|1137
1601415300000|2020-09-29 21:35:00|6213||6213||6219||6213||51
1601415600000|2020-09-29 21:40:00|||||||||100
1601415900000|2020-09-29 21:45:00|6216|6211|6216|6211|6216|6211|6216|6211|7
1601416200000|2020-09-29 21:50:00|||||||||10
1601417100000|2020-09-29 22:05:00|6218|6210|6218|6210|6218|6210|6218|6210|247
1601417400000|2020-09-29 22:10:00|6215|6211|6220|6211|6220|6211|6215|6211|340
1601417700000|2020-09-29 22:15:00|6219|6212|6217|6211|6220|6213|6217|6211|94
1601418000000|2020-09-29 22:20:00|6215|6210|6215|6210|6215|6210|6215|6210|225
1601418300000|2020-09-29 22:25:00|6220|6215|6220|6211|6220|6215|6215|6211|253
1601418600000|2020-09-29 22:30:00|6219|6210|6218|6210|6219|6210|6218|6210|203
1601418900000|2020-09-29 22:35:00|6219|6215|6219|6215|6220|6215|6218|6215|100
1601419200000|2020-09-29 22:40:00|6218|6210|6218|6210|6218|6210|6218|6210|0
1601419500000|2020-09-29 22:45:00|6217||6217||6217||6217||541
1601419800000|2020-09-29 22:50:00||6211||6211||6211||6210|1424
1601420100000|2020-09-29 22:55:00|||||||||23
1601420400000|2020-09-29 23:00:00|6222||6222||6222||6222||1028
1601420700000|2020-09-29 23:05:00|6220|6212|6222|6212|6222|6212|6220|6212|486
1601421000000|2020-09-29 23:10:00|||||||||100
1601421300000|2020-09-29 23:15:00|||||||||1
1601421600000|2020-09-29 23:20:00|6224||6224||6224||6224||0
1601422200000|2020-09-29 23:30:00||6213||6213||6213||6213|45
1601422500000|2020-09-29 23:35:00|||||||||2
1601423100000|2020-09-29 23:45:00|6219|6216|6212|6210|6219|6216|6211|6210|599
1601423400000|2020-09-29 23:50:00|6219||6219||6219||6219||500
1601452800000|2020-09-30 08:00:00|6261|6202|6300|6202|6318|6202|6261|6202|0
1601453100000|2020-09-30 08:05:00||6180||6205||6205||6180|254
1601453400000|2020-09-30 08:10:00|6299||6300||6300||6299||56
1601453700000|2020-09-30 08:15:00|6299||6299||6300||6299||84
1601454000000|2020-09-30 08:20:00|||||||||112
1601454300000|2020-09-30 08:25:00|||||||||112
1601454600000|2020-09-30 08:30:00|6264||6260||6264||6260||112
1601454900000|2020-09-30 08:35:00|6259||6258||6259||6258||0
1601455200000|2020-09-30 08:40:00|6257|6180|6254|6180|6257|6180|6254|6180|424
1601455500000|2020-09-30 08:45:00|6253||6241||6253||6241||0
1601455800000|2020-09-30 08:50:00|6240||6237||6240||6237||0
1601456100000|2020-09-30 08:55:00|6236||6231||6236||6231||0
1601456400000|2020-09-30 09:00:00|||||||||2
1601456700000|2020-09-30 09:05:00|6230||6229||6230||6229||168
1601457000000|2020-09-30 09:10:00|6228||6227||6228||6227||260
1601457300000|2020-09-30 09:15:00|6226||6226||6226||6226||100
1601457600000|2020-09-30 09:20:00|6225||6241||6242||6224||290
1601457900000|2020-09-30 09:25:00|6215||6242||6242||6215||66
1601458200000|2020-09-30 09:30:00|6241||6241||6242||6241||0
1601458500000|2020-09-30 09:35:00|||||||||2
1601459400000|2020-09-30 09:50:00|6242||6241||6242||6241||0
1601460600000|2020-09-30 10:10:00|6242||6241||6242||6241||0
1601460900000|2020-09-30 10:15:00|6210|6181|6210|6181|6210|6181|6210|6180|94
1601461200000|2020-09-30 10:20:00||6180||6180||6181||6180|168
1601461500000|2020-09-30 10:25:00||6181||6181||6181||6181|101
1601461800000|2020-09-30 10:30:00|||||||||168
1601462100000|2020-09-30 10:35:00||6180||6181||6181||6180|16
1601462400000|2020-09-30 10:40:00||6180||6181||6181||6180|5
1601462700000|2020-09-30 10:45:00|6242|6182|6241|6185|6242|6185|6241|6182|155
1601463000000|2020-09-30 10:50:00||6180||6181||6182||6180|0
1601463300000|2020-09-30 10:55:00||6180||6180||6180||6180|1
1601463600000|2020-09-30 11:00:00|6226|6215|6215|6200|6242|6215|6215|6200|945
1601463900000|2020-09-30 11:05:00|6210|6201|6210|6201|6210|6201|6210|6200|597
1601464200000|2020-09-30 11:10:00|6209|6200|6210|6200|6210|6200|6207|6200|137
1601464500000|2020-09-30 11:15:00|6226|6201|6226|6200|6226|6201|6225|6200|168
1601464800000|2020-09-30 11:20:00|6224|6201|6237|6200|6240|6201|6224|6200|44
1601465100000|2020-09-30 11:25:00|6238|6205|6233|6200|6238|6205|6233|6200|25
1601465400000|2020-09-30 11:30:00|6240|6202|6242|6202|6242|6239|6239|6200|3157
1601465700000|2020-09-30 11:35:00|6241|6205|6239|6206|6241|6206|6239|6205|0
1601466000000|2020-09-30 11:40:00|6237|6205|6236|6206|6237|6206|6236|6205|0
1601466300000|2020-09-30 11:45:00||6205||6205||6206||6205|6
1601466600000|2020-09-30 11:50:00|6233||6233||6233||6233||0
1601466900000|2020-09-30 11:55:00|6232||6232||6232||6232||0
1601467200000|2020-09-30 12:00:00|||||||||2
1601467500000|2020-09-30 12:05:00|6241|6210|6241|6210|6241|6210|6241|6210|86
1601467800000|2020-09-30 12:10:00|6240||6240||6240||6220||12
1601468100000|2020-09-30 12:15:00|6235|6211|6234|6211|6235|6211|6234|6211|74
1601468400000|2020-09-30 12:20:00|6231|6212|6234|6211|6234|6212|6226|6211|32
1601468700000|2020-09-30 12:25:00|6232|6212|6232|6211|6232|6215|6232|6211|45
1601469000000|2020-09-30 12:30:00|6230|6215|6230|6215|6230|6215|6230|6215|0
1601469300000|2020-09-30 12:35:00|6229||6229||6229||6229||115
1601469600000|2020-09-30 12:40:00|6230|6222|6232|6215|6232|6222|6230|6215|140
1601469900000|2020-09-30 12:45:00|||||||||25
1601470200000|2020-09-30 12:50:00|6237|6216|6237|6215|6237|6216|6237|6215|129
1601470800000|2020-09-30 13:00:00|||||||||9
1601471100000|2020-09-30 13:05:00||6220||6220||6220||6220|7
1601471400000|2020-09-30 13:10:00|||||||||1
1601471700000|2020-09-30 13:15:00|6234|6221|6237|6230|6237|6230|6230|6221|281
1601472300000|2020-09-30 13:25:00|6231|6225|6237|6225|6237|6229|6231|6225|2552
1601472600000|2020-09-30 13:30:00|6235|6226|6237|6234|6249|6243|6212|6210|140479
1601472900000|2020-09-30 13:35:00|6236|6235|6228|6225|6238|6237|6219|6217|29069
1601473200000|2020-09-30 13:40:00|6227|6226|6244|6241|6244|6242|6220|6219|49787
1601473500000|2020-09-30 13:45:00|6243|6242|6245|6242|6257|6256|6238|6237|43243
1601473800000|2020-09-30 13:50:00|6244|6241|6249|6248|6256|6255|6243|6241|35061
1601474100000|2020-09-30 13:55:00|6250|6249|6249|6248|6254|6253|6244|6243|66220
1601474400000|2020-09-30 14:00:00|6250|6249|6266|6265|6268|6267|6243|6242|74790
1601474700000|2020-09-30 14:05:00|6267|6266|6255|6254|6275|6274|6255|6254|56485
1601475000000|2020-09-30 14:10:00|6256|6255|6263|6262|6265|6264|6252|6251|38447
1601475300000|2020-09-30 14:15:00|6264|6263|6257|6256|6273|6272|6255|6253|43321
1601475600000|2020-09-30 14:20:00|6258|6257|6258|6257|6265|6263|6253|6252|72501
1601475900000|2020-09-30 14:25:00|6256|6255|6271|6270|6272|6271|6253|6252|52053
1601476200000|2020-09-30 14:30:00|6272|6271|6257|6256|6273|6272|6253|6252|32188
1601476500000|2020-09-30 14:35:00|6258|6257|6271|6270|6272|6271|6258|6256|42020
1601476800000|2020-09-30 14:40:00|6272|6271|6273|6272|6279|6278|6269|6268|51733
1601477100000|2020-09-30 14:45:00|6272|6271|6274|6273|6274|6273|6270|6269|30397
1601477400000|2020-09-30 14:50:00|6275|6274|6274|6273|6282|6281|6270|6269|43641
1601477700000|2020-09-30 14:55:00|6275|6274|6267|6266|6275|6274|6266|6265|204904
1601478000000|2020-09-30 15:00:00|6268|6265|6272|6270|6274|6273|6265|6264|25200
1601478300000|2020-09-30 15:05:00|6273|6271|6275|6274|6279|6278|6271|6270|17206
1601478600000|2020-09-30 15:10:00|6276|6275|6283|6281|6285|6283|6276|6275|27773
1601478900000|2020-09-30 15:15:00|6284|6282|6288|6287|6290|6289|6283|6282|39218
1601479200000|2020-09-30 15:20:00|6287|6286|6289|6288|6293|6292|6286|6285|24288
1601479500000|2020-09-30 15:25:00|6290|6289|6289|6288|6300|6299|6289|6288|28432
1601479800000|2020-09-30 15:30:00|6290|6287|6278|6277|6293|6292|6277|6276|19198
1601480100000|2020-09-30 15:35:00|6279|6278|6275|6274|6286|6284|6274|6273|18612
1601480400000|2020-09-30 15:40:00|6276|6275|6276|6275|6281|6280|6271|6270|31065
1601480700000|2020-09-30 15:45:00|6275|6274|6273|6272|6277|6276|6271|6270|39365
1601481000000|2020-09-30 15:50:00|6274|6273|6283|6282|6286|6284|6272|6271|33279
1601481300000|2020-09-30 15:55:00|6284|6283|6287|6286|6290|6289|6281|6280|28911
1601481600000|2020-09-30 16:00:00|6288|6287|6286|6285|6290|6289|6280|6279|30722
1601481900000|2020-09-30 16:05:00|6285|6284|6282|6280|6293|6291|6281|6280|27941
1601482200000|2020-09-30 16:10:00|6281|6281|6287|6286|6290|6289|6281|6281|33814
1601482500000|2020-09-30 16:15:00|6286|6285|6290|6289|6290|6289|6283|6282|21163
1601482800000|2020-09-30 16:20:00|6291|6290|6291|6290|6298|6297|6290|6289|35523
1601483100000|2020-09-30 16:25:00|6292|6289|6290|6289|6294|6293|6289|6288|21960
1601483400000|2020-09-30 16:30:00|6291|6290|6290|6289|6295|6294|6286|6285|25307
1601483700000|2020-09-30 16:35:00|6289|6288|6290|6289|6290|6289|6283|6282|23051
1601484000000|2020-09-30 16:40:00|6289|6288|6287|6286|6291|6290|6287|6286|15839
1601484300000|2020-09-30 16:45:00|6288|6287|6291|6290|6291|6290|6286|6285|15641
1601484600000|2020-09-30 16:50:00|6292|6291|6291|6290|6293|6292|6289|6288|12404
1601484900000|2020-09-30 16:55:00|6292|6291|6297|6296|6299|6298|6292|6291|32781
1601485200000|2020-09-30 17:00:00|6298|6297|6291|6289|6298|6297|6290|6289|22626
1601485500000|2020-09-30 17:05:00|6292|6290|6289|6288|6298|6297|6289|6287|20833
1601485800000|2020-09-30 17:10:00|6290|6289|6290|6289|6291|6290|6287|6286|19095
1601486100000|2020-09-30 17:15:00|6289|6288|6286|6285|6290|6289|6285|6284|20924
1601486400000|2020-09-30 17:20:00|6285|6284|6285|6284|6286|6285|6282|6281|18497
1601486700000|2020-09-30 17:25:00|6286|6285|6285|6284|6287|6286|6282|6281|17991
1601487000000|2020-09-30 17:30:00|6286|6285|6293|6291|6293|6292|6286|6285|24564
1601487300000|2020-09-30 17:35:00|6292|6292|6304|6302|6304|6302|6292|6292|46574
1601487600000|2020-09-30 17:40:00|6305|6303|6302|6301|6306|6305|6299|6297|17966
1601487900000|2020-09-30 17:45:00|6300|6299|6312|6311|6312|6311|6300|6299|30917
1601488200000|2020-09-30 17:50:00|6313|6312|6313|6312|6318|6317|6313|6312|29421
1601488500000|2020-09-30 17:55:00|6312|6311|6317|6316|6318|6317|6307|6306|75781
1601488800000|2020-09-30 18:00:00|6316|6315|6324|6323|6326|6325|6312|6311|45809
1601489100000|2020-09-30 18:05:00|6327|6325|6342|6341|6342|6341|6325|6324|47904
1601489400000|2020-09-30 18:10:00|6341|6340|6339|6338|6343|6342|6333|6332|30256
1601489700000|2020-09-30 18:15:00|6340|6339|6331|6330|6341|6340|6328|6327|32775
1601490000000|2020-09-30 18:20:00|6330|6329|6304|6302|6337|6336|6299|6298|77390
1601490300000|2020-09-30 18:25:00|6305|6304|6311|6310|6321|6319|6296|6295|72796
1601490600000|2020-09-30 18:30:00|6312|6309|6304|6303|6312|6310|6300|6298|33295
1601490900000|2020-09-30 18:35:00|6306|6304|6301|6300|6306|6305|6297|6296|39035
1601491200000|2020-09-30 18:40:00|6302|6301|6305|6303|6306|6305|6299|6298|70426
1601491500000|2020-09-30 18:45:00|6304|6302|6290|6289|6304|6303|6286|6284|63771
1601491800000|2020-09-30 18:50:00|6289|6288|6291|6290|6295|6293|6286|6285|33393
1601492100000|2020-09-30 18:55:00|6292|6291|6306|6305|6312|6311|6292|6291|77069
1601492400000|2020-09-30 19:00:00|6305|6304|6302|6301|6313|6312|6301|6300|76046
1601492700000|2020-09-30 19:05:00|6307|6306|6311|6310|6318|6317|6305|6304|35485
1601493000000|2020-09-30 19:10:00|6310|6309|6297|6296|6314|6313|6293|6292|99420
1601493300000|2020-09-30 19:15:00|6296|6295|6289|6288|6300|6299|6285|6284|78797
1601493600000|2020-09-30 19:20:00|6290|6289|6288|6286|6292|6291|6281|6280|108951
1601493900000|2020-09-30 19:25:00|6287|6285|6300|6299|6300|6299|6284|6283|96697
1601494200000|2020-09-30 19:30:00|6301|6300|6295|6294|6301|6300|6292|6291|110234
1601494500000|2020-09-30 19:35:00|6296|6295|6298|6297|6302|6301|6293|6292|82247
1601494800000|2020-09-30 19:40:00|6297|6296|6300|6299|6302|6301|6295|6294|109091
1601495100000|2020-09-30 19:45:00|6299|6298|6304|6302|6308|6307|6297|6296|90356
1601495400000|2020-09-30 19:50:00|6303|6303|6323|6322|6329|6327|6303|6302|222273
1601495700000|2020-09-30 19:55:00|6324|6323|6313|6312|6334|6333|6312|6311|428143
1601496000000|2020-09-30 20:00:00|6314|6313|6321|6291|6340|6318|6310|6290|32578
1601496300000|2020-09-30 20:05:00|6319|6290|6318|6292|6319|6292|6312|6290|2045
1601496600000|2020-09-30 20:10:00|6311|6290|6318|6290|6319|6290|6293|6290|923
1601496900000|2020-09-30 20:15:00|6319|6291|6318|6290|6340|6291|6317|6290|93
1601497200000|2020-09-30 20:20:00|6317||6317||6317||6317||0
1601497500000|2020-09-30 20:25:00|6318|6298|6316|6291|6319|6298|6302|6291|61
1601497800000|2020-09-30 20:30:00|6302|6297|6315|6297|6316|6297|6302|6297|1436
1601498400000|2020-09-30 20:40:00|||||||||33
1601498700000|2020-09-30 20:45:00|||||||||73
1601499000000|2020-09-30 20:50:00||6291||6291||6291||6291|413
1601499900000|2020-09-30 21:05:00|6314|6292|6314|6291|6314|6292|6314|6291|500
1601500200000|2020-09-30 21:10:00|6315|6295|6313|6295|6315|6295|6313|6295|300
1601500500000|2020-09-30 21:15:00|6315|6300|6363|6345|6363|6349|6315|6300|5799
1601500800000|2020-09-30 21:20:00|6362|6340|6374|6335|6379|6373|6362|6335|2849
1601501100000|2020-09-30 21:25:00|6371|6340|6360|6335|6371|6340|6360|6335|229
1601501400000|2020-09-30 21:30:00|6355||6357||6357||6350||197
1601501700000|2020-09-30 21:35:00||6340||6340||6340||6340|50
1601502000000|2020-09-30 21:40:00|6355|6335|6355|6345|6355|6345|6355|6335|124
1601502300000|2020-09-30 21:45:00|6360|6350|6360|6335|6360|6358|6360|6335|1176
1601502600000|2020-09-30 21:50:00|||||||||618
1601502900000|2020-09-30 21:55:00|||||||||60
1601503200000|2020-09-30 22:00:00|||||||||529
1601503500000|2020-09-30 22:05:00|||||||||207
1601503800000|2020-09-30 22:10:00|6365|6345|6360|6345|6365|6345|6360|6345|348
1601504100000|2020-09-30 22:15:00|6358||6358||6360||6350||362
1601504400000|2020-09-30 22:20:00|6360|6340|6360|6345|6360|6345|6358|6340|1050
1601504700000|2020-09-30 22:25:00|||||||||2
1601505000000|2020-09-30 22:30:00|6358|6335|6355|6330|6358|6335|6335|6330|1714
1601505300000|2020-09-30 22:35:00|||||||||53
1601505600000|2020-09-30 22:40:00|6350||6350||6350||6350||0
1601506200000|2020-09-30 22:50:00|6355|6340|6355|6340|6355|6340|6355|6340|50
1601506500000|2020-09-30 22:55:00|||||||||20
1601506800000|2020-09-30 23:00:00||6330||6330||6330||6330|103
1601507100000|2020-09-30 23:05:00|||||||||341
1601507700000|2020-09-30 23:15:00||6331||6331||6331||6331|318
1601508000000|2020-09-30 23:20:00|||||||||100
1601508300000|2020-09-30 23:25:00|6353||6353||6353||6353||0
1601508600000|2020-09-30 23:30:00|6355|6335|6355|6335|6355|6335|6355|6335|220
1601509200000|2020-09-30 23:40:00|||||||||137
1601509500000|2020-09-30 23:45:00||6333||6334||6334||6333|274
1601509800000|2020-09-30 23:50:00|6358|6350|6358|6350|6358|6350|6358|6350|494
1601510100000|2020-09-30 23:55:00|6360|6333|6350|6333|6360|6333|6350|6333|501
1601539200000|2020-10-01 08:00:00|6374|6211|6379|6320|6379|6320|6374|6211|0
1601539500000|2020-10-01 08:05:00|6378|6323|6378|6324|6379|6324|6378|6323|8
1601539800000|2020-10-01 08:10:00|6379|6325|6379|6326|6379|6326|6378|6325|0
1601540100000|2020-10-01 08:15:00|6378|6330|6378|6336|6379|6336|6378|6330|0
1601540400000|2020-10-01 08:20:00|6379|6340|6375|6341|6379|6341|6375|6340|0
1601540700000|2020-10-01 08:25:00||6340||6341||6341||6340|0
1601541000000|2020-10-01 08:30:00|6373|6345|6369|6346|6373|6346|6369|6345|0
1601541300000|2020-10-01 08:35:00|6368||6363||6368||6363||2
1601541600000|2020-10-01 08:40:00||6350||6350||6350||6350|0
1601542800000|2020-10-01 09:00:00|6379|6351|6379|6350|6379|6351|6378|6350|170
1601543100000|2020-10-01 09:05:00|6378||6378||6379||6378||0
1601543400000|2020-10-01 09:10:00|6379|6351|6378|6351|6379|6351|6378|6351|0
1601543700000|2020-10-01 09:15:00|6379||6378||6379||6378||0
1601544300000|2020-10-01 09:25:00|6379|6350|6378|6319|6379|6350|6378|6319|1
1601544600000|2020-10-01 09:30:00|6377|6350|6376|6319|6377|6350|6376|6319|0
1601544900000|2020-10-01 09:35:00|6379|6350|6378|6350|6379|6350|6378|6350|0
1601545200000|2020-10-01 09:40:00|6379||6378||6379||6378||112
1601546100000|2020-10-01 09:55:00|||||||||56
1601546700000|2020-10-01 10:05:00|6379|6358|6379|6358|6379|6358|6379|6358|0
1601547300000|2020-10-01 10:15:00|6393|6350|6388|6364|6393|6364|6388|6350|500
1601547900000|2020-10-01 10:25:00|6393|6350|6393|6364|6393|6364|6390|6350|558
1601548500000|2020-10-01 10:35:00|6392|6363|6393|6365|6393|6367|6391|6350|101
1601548800000|2020-10-01 10:40:00|6392|6367|6392|6365|6393|6367|6392|6365|38
1601549100000|2020-10-01 10:45:00|6393||6391||6393||6391||112
1601549700000|2020-10-01 10:55:00||6367||6367||6367||6367|0
1601550000000|2020-10-01 11:00:00|6393|6365|6396|6365|6400|6367|6392|6365|1164
1601550300000|2020-10-01 11:05:00|6386|6368|6383|6365|6386|6368|6383|6365|437
1601550600000|2020-10-01 11:10:00|||||||||535
1601550900000|2020-10-01 11:15:00|||||||||50
1601551200000|2020-10-01 11:20:00||6367||6368||6369||6367|50
1601551500000|2020-10-01 11:25:00||6365||6365||6365||6365|568
1601551800000|2020-10-01 11:30:00||6367||6365||6367||6365|124
1601552100000|2020-10-01 11:35:00|||||||||517
1601552400000|2020-10-01 11:40:00|6382|6368|6382|6368|6382|6368|6382|6368|544
1601552700000|2020-10-01 11:45:00||6365||6365||6365||6365|0
1601553000000|2020-10-01 11:50:00||6369||6365||6369||6365|684
1601553300000|2020-10-01 11:55:00|6380|6369|6382|6365|6382|6369|6380|6365|644
1601553600000|2020-10-01 12:00:00|6383|6373|6383|6370|6383|6373|6383|6365|367
1601553900000|2020-10-01 12:05:00|6365|6365|6382|6350|6383|6365|6365|6350|1031
1601554800000|2020-10-01 12:20:00|6379||6379||6379||6379||801
1601555100000|2020-10-01 12:25:00|6380|6365|6380|6350|6380|6365|6380|6350|21
1601555400000|2020-10-01 12:30:00|6379|6358|6379|6350|6379|6358|6378|6350|273
1601555700000|2020-10-01 12:35:00|6378|6361|6395|6360|6395|6378|6378|6350|2317
1601556000000|2020-10-01 12:40:00|6398|6365|6399|6385|6400|6385|6398|6350|1135
1601556300000|2020-10-01 12:45:00|6400|6390|6394|6365|6400|6390|6388|6351|1575
1601556600000|2020-10-01 12:50:00|6393|6352|6395|6367|6395|6367|6383|6352|736
1601556900000|2020-10-01 12:55:00|6400|6380|6400|6368|6400|6383|6383|6367|351
1601557200000|2020-10-01 13:00:00|6393|6367|6383|6351|6400|6367|6378|6351|338
1601557500000|2020-10-01 13:05:00|6397|6350|6395|6350|6397|6370|6390|6350|800
1601557800000|2020-10-01 13:10:00|6390|6352|6390|6355|6390|6380|6389|6352|303
1601558100000|2020-10-01 13:15:00|6389||6390||6390||6389||104
1601558400000|2020-10-01 13:20:00|6372|6351|6372|6351|6372|6351|6372|6351|20
1601558700000|2020-10-01 13:25:00|6364|6352|6365|6330|6372|6360|6333|6330|4816
1601559000000|2020-10-01 13:30:00|6333|6331|6318|6315|6347|6336|6295|6292|144844
1601559300000|2020-10-01 13:35:00|6316|6313|6332|6330|6337|6335|6314|6311|60314
1601559600000|2020-10-01 13:40:00|6331|6331|6330|6329|6339|6337|6319|6318|64420
1601559900000|2020-10-01 13:45:00|6329|6327|6323|6321|6330|6329|6310|6309|36064
1601560200000|2020-10-01 13:50:00|6321|6320|6338|6337|6339|6338|6321|6319|56274
1601560500000|2020-10-01 13:55:00|6339|6338|6330|6329|6339|6338|6328|6327|42512
1601560800000|2020-10-01 14:00:00|6331|6330|6323|6322|6341|6340|6315|6313|65575
1601561100000|2020-10-01 14:05:00|6322|6321|6332|6330|6338|6337|6315|6314|35554
1601561400000|2020-10-01 14:10:00|6331|6331|6314|6313|6332|6331|6307|6305|35214
1601561700000|2020-10-01 14:15:00|6315|6314|6313|6312|6319|6317|6304|6303|30776
1601562000000|2020-10-01 14:20:00|6315|6314|6304|6302|6315|6314|6303|6302|22862
1601562300000|2020-10-01 14:25:00|6303|6301|6306|6305|6306|6305|6295|6294|38556
1601562600000|2020-10-01 14:30:00|6305|6304|6312|6310|6313|6312|6302|6301|21963
1601562900000|2020-10-01 14:35:00|6311|6311|6308|6306|6315|6314|6305|6304|24815
1601563200000|2020-10-01 14:40:00|6309|6307|6292|6291|6310|6309|6292|6291|31987
1601563500000|2020-10-01 14:45:00|6293|6292|6293|6292|6299|6299|6291|6290|35273
1601563800000|2020-10-01 14:50:00|6292|6291|6289|6287|6298|6297|6288|6286|70522
1601564100000|2020-10-01 14:55:00|6290|6288|6285|6284|6291|6290|6274|6273|46600
1601564400000|2020-10-01 15:00:00|6286|6285|6281|6279|6291|6290|6272|6271|48478
1601564700000|2020-10-01 15:05:00|6280|6280|6274|6273|6287|6286|6274|6273|33348
1601565000000|2020-10-01 15:10:00|6273|6272|6294|6293|6295|6294|6272|6271|77200
1601565300000|2020-10-01 15:15:00|6295|6294|6288|6287|6300|6299|6282|6280|71327
1601565600000|2020-10-01 15:20:00|6289|6286|6285|6284|6289|6288|6277|6276|62661
1601565900000|2020-10-01 15:25:00|6286|6285|6280|6279|6286|6285|6278|6277|47043
1601566200000|2020-10-01 15:30:00|6281|6280|6287|6286|6288|6287|6278|6277|29354
1601566500000|2020-10-01 15:35:00|6288|6287|6296|6294|6300|6299|6288|6287|37422
1601566800000|2020-10-01 15:40:00|6297|6295|6289|6288|6298|6297|6285|6284|33077
1601567100000|2020-10-01 15:45:00|6290|6289|6290|6288|6302|6301|6288|6287|33582
1601567400000|2020-10-01 15:50:00|6289|6289|6295|6294|6295|6294|6284|6283|33575
1601567700000|2020-10-01 15:55:00|6294|6293|6288|6287|6294|6293|6287|6286|22218
1601568000000|2020-10-01 16:00:00|6287|6286|6282|6281|6288|6287|6281|6280|15604
1601568300000|2020-10-01 16:05:00|6281|6280|6282|6280|6284|6283|6277|6275|24791
1601568600000|2020-10-01 16:10:00|6281|6281|6281|6280|6285|6284|6280|6279|24049
1601568900000|2020-10-01 16:15:00|6280|6279|6283|6282|6284|6283|6276|6275|37637
1601569200000|2020-10-01 16:20:00|6284|6283|6286|6285|6288|6287|6279|6277|39538
1601569500000|2020-10-01 16:25:00|6287|6286|6290|6290|6292|6291|6287|6286|38532
1601569800000|2020-10-01 16:30:00|6291|6289|6289|6288|6293|6292|6288|6287|17648
1601570100000|2020-10-01 16:35:00|6290|6289|6303|6302|6307|6306|6289|6288|64375
1601570400000|2020-10-01 16:40:00|6304|6303|6302|6301|6309|6308|6302|6301|32531
1601570700000|2020-10-01 16:45:00|6301|6300|6295|6294|6301|6301|6295|6294|31427
1601571000000|2020-10-01 16:50:00|6294|6293|6294|6293|6297|6296|6291|6290|18868
1601571300000|2020-10-01 16:55:00|6295|6294|6291|6290|6299|6298|6289|6288|18798
1601571600000|2020-10-01 17:00:00|6290|6289|6289|6288|6291|6290|6286|6285|22255
1601571900000|2020-10-01 17:05:00|6290|6289|6299|6298|6302|6301|6288|6288|41412
1601572200000|2020-10-01 17:10:00|6298|6297|6300|6299|6303|6302|6297|6296|28788
1601572500000|2020-10-01 17:15:00|6299|6298|6302|6301|6303|6301|6297|6296|24142
1601572800000|2020-10-01 17:20:00|6303|6302|6298|6297|6306|6305|6296|6295|53682
1601573100000|2020-10-01 17:25:00|6299|6298|6303|6302|6306|6305|6299|6298|55102
1601573400000|2020-10-01 17:30:00|6304|6303|6302|6300|6305|6303|6297|6296|33204
1601573700000|2020-10-01 17:35:00|6301|6301|6299|6298|6305|6304|6299|6298|33003
1601574000000|2020-10-01 17:40:00|6300|6299|6302|6301|6302|6301|6298|6297|21940
1601574300000|2020-10-01 17:45:00|6303|6302|6302|6301|6304|6303|6300|6299|32627
1601574600000|2020-10-01 17:50:00|6303|6302|6309|6308|6310|6309|6299|6298|37828
1601574900000|2020-10-01 17:55:00|6310|6309|6301|6300|6310|6309|6296|6295|75133
1601575200000|2020-10-01 18:00:00|6302|6301|6294|6293|6310|6309|6285|6284|135474
1601575500000|2020-10-01 18:05:00|6295|6294|6295|6294|6300|6299|6290|6289|104520
1601575800000|2020-10-01 18:10:00|6296|6295|6306|6305|6307|6306|6295|6294|45572
1601576100000|2020-10-01 18:15:00|6305|6304|6309|6308|6311|6310|6301|6300|47968
1601576400000|2020-10-01 18:20:00|6308|6307|6308|6306|6310|6309|6304|6303|26119
1601576700000|2020-10-01 18:25:00|6307|6305|6338|6337|6341|6340|6305|6304|237321
1601577000000|2020-10-01 18:30:00|6337|6336|6364|6363|6368|6366|6335|6333|329429
1601577300000|2020-10-01 18:35:00|6365|6362|6336|6335|6369|6368|6333|6331|173998
1601577600000|2020-10-01 18:40:00|6337|6336|6357|6355|6358|6357|6335|6333|73352
1601577900000|2020-10-01 18:45:00|6356|6354|6343|6342|6356|6355|6343|6342|45037
1601578200000|2020-10-01 18:50:00|6342|6341|6341|6339|6349|6347|6338|6337|54152
1601578500000|2020-10-01 18:55:00|6340|6340|6334|6333|6342|6341|6324|6322|61512
1601578800000|2020-10-01 19:00:00|6335|6334|6336|6334|6344|6341|6333|6332|34527
1601579100000|2020-10-01 19:05:00|6335|6335|6332|6331|6335|6335|6328|6326|27373
1601579400000|2020-10-01 19:10:00|6333|6330|6318|6316|6333|6332|6317|6315|42852
1601579700000|2020-10-01 19:15:00|6319|6317|6310|6309|6320|6319|6310|6309|37884
1601580000000|2020-10-01 19:20:00|6309|6308|6308|6307|6313|6312|6306|6305|45766
1601580300000|2020-10-01 19:25:00|6307|6306|6308|6307|6309|6308|6303|6302|43568
1601580600000|2020-10-01 19:30:00|6307|6306|6307|6306|6308|6307|6302|6301|46477
1601580900000|2020-10-01 19:35:00|6308|6307|6308|6307|6315|6314|6304|6302|107923
1601581200000|2020-10-01 19:40:00|6309|6308|6300|6298|6310|6309|6296|6295|69508
1601581500000|2020-10-01 19:45:00|6299|6299|6303|6301|6304|6303|6297|6296|60338
1601581800000|2020-10-01 19:50:00|6302|6300|6321|6319|6323|6322|6301|6300|165230
1601582100000|2020-10-01 19:55:00|6320|6318|6332|6329|6335|6334|6317|6316|328623
1601582400000|2020-10-01 20:00:00|6339|6330|6339|6318|6339|6330|6339|6318|543273
1601582700000|2020-10-01 20:05:00|6330||6330||6330||6330||865
1601583000000|2020-10-01 20:10:00|||||||||397
1601583300000|2020-10-01 20:15:00|6329||6329||6329||6329||256
1601583600000|2020-10-01 20:20:00|6330||6330||6330||6330||309
1601583900000|2020-10-01 20:25:00|6329||6329||6329||6329||11
1601584200000|2020-10-01 20:30:00|6330||6328||6330||6327||505
1601584500000|2020-10-01 20:35:00|6330|6320|6330|6319|6330|6320|6330|6319|311
1601584800000|2020-10-01 20:40:00||6325||6325||6325||6325|212
1601585100000|2020-10-01 20:45:00||6319||6325||6325||6319|453
1601585400000|2020-10-01 20:50:00|||||||||50
1601585700000|2020-10-01 20:55:00|6325|6320|6328|6320|6328|6320|6325|6320|230
1601586000000|2020-10-01 21:00:00|||||||||850
1601586300000|2020-10-01 21:05:00|||||||||100
1601586600000|2020-10-01 21:10:00|6324||6324||6324||6324||500
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|6328|6318|6328|6318|6328|6318|6328|6318|1076
1601587500000|2020-10-01 21:25:00|||||||||21
1601587800000|2020-10-01 21:30:00|||||||||23
1601588100000|2020-10-01 21:35:00|||||||||41
1601588400000|2020-10-01 21:40:00|||||||||120
1601588700000|2020-10-01 21:45:00||6320||6320||6320||6320|143
1601589000000|2020-10-01 21:50:00|||||||||198
1601589300000|2020-10-01 21:55:00||6325||6325||6325||6325|519
1601589600000|2020-10-01 22:00:00|6325|6318|6325|6318|6325|6318|6325|6318|507
1601589900000|2020-10-01 22:05:00|6324||6324||6324||6324||401
1601590200000|2020-10-01 22:10:00|6325|6320|6325|6320|6325|6320|6325|6320|221
1601590500000|2020-10-01 22:15:00|||||||||701
1601590800000|2020-10-01 22:20:00|6332|6325|6335|6330|6335|6330|6332|6320|3794
1601591100000|2020-10-01 22:25:00||6320||6320||6320||6320|752
1601591400000|2020-10-01 22:30:00|||||||||504
1601591700000|2020-10-01 22:35:00|6334|6322|6335|6320|6335|6332|6334|6320|639
1601592000000|2020-10-01 22:40:00||6321||6321||6321||6321|100
1601592300000|2020-10-01 22:45:00|||||||||84
1601592600000|2020-10-01 22:50:00|||||||||300
1601592900000|2020-10-01 22:55:00|6328||6328||6328||6328||300
1601593200000|2020-10-01 23:00:00||6320||6320||6320||6320|1
1601593500000|2020-10-01 23:05:00|6320|6318|6320|6318|6320|6318|6320|6318|949
1601593800000|2020-10-01 23:10:00|6328|6320|6328|6318|6328|6320|6328|6318|2196
1601594100000|2020-10-01 23:15:00||6319||6319||6320||6319|606
1601594700000|2020-10-01 23:25:00|||||||||200
1601595000000|2020-10-01 23:30:00|||||||||214
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|6330||6330||6330||6330||231
1601595900000|2020-10-01 23:45:00|||||||||171
1601596200000|2020-10-01 23:50:00|6327|6320|6330|6320|6330|6320|6327|6320|168
1601596500000|2020-10-01 23:55:00|6320|6319|6328|6318|6330|6329|6318|6317|4098
1601539200000|2020-10-01 08:00:00|6374|6211|6379|6320|6379|6320|6374|6211|0
1601539500000|2020-10-01 08:05:00|6378|6323|6378|6324|6379|6324|6378|6323|8
1601539800000|2020-10-01 08:10:00|6379|6325|6379|6326|6379|6326|6378|6325|0
1601540100000|2020-10-01 08:15:00|6378|6330|6378|6336|6379|6336|6378|6330|0
1601540400000|2020-10-01 08:20:00|6379|6340|6375|6341|6379|6341|6375|6340|0
1601540700000|2020-10-01 08:25:00||6340||6341||6341||6340|0
1601541000000|2020-10-01 08:30:00|6373|6345|6369|6346|6373|6346|6369|6345|0
1601541300000|2020-10-01 08:35:00|6368||6363||6368||6363||2
1601541600000|2020-10-01 08:40:00||6350||6350||6350||6350|0
1601542800000|2020-10-01 09:00:00|6379|6351|6379|6350|6379|6351|6378|6350|170
1601543100000|2020-10-01 09:05:00|6378||6378||6379||6378||0
1601543400000|2020-10-01 09:10:00|6379|6351|6378|6351|6379|6351|6378|6351|0
1601543700000|2020-10-01 09:15:00|6379||6378||6379||6378||0
1601544300000|2020-10-01 09:25:00|6379|6350|6378|6319|6379|6350|6378|6319|1
1601544600000|2020-10-01 09:30:00|6377|6350|6376|6319|6377|6350|6376|6319|0
1601544900000|2020-10-01 09:35:00|6379|6350|6378|6350|6379|6350|6378|6350|0
1601545200000|2020-10-01 09:40:00|6379||6378||6379||6378||112
1601546100000|2020-10-01 09:55:00|||||||||56
1601546700000|2020-10-01 10:05:00|6379|6358|6379|6358|6379|6358|6379|6358|0
1601547300000|2020-10-01 10:15:00|6393|6350|6388|6364|6393|6364|6388|6350|500
1601547900000|2020-10-01 10:25:00|6393|6350|6393|6364|6393|6364|6390|6350|558
1601548500000|2020-10-01 10:35:00|6392|6363|6393|6365|6393|6367|6391|6350|101
1601548800000|2020-10-01 10:40:00|6392|6367|6392|6365|6393|6367|6392|6365|38
1601549100000|2020-10-01 10:45:00|6393||6391||6393||6391||112
1601549700000|2020-10-01 10:55:00||6367||6367||6367||6367|0
1601550000000|2020-10-01 11:00:00|6393|6365|6396|6365|6400|6367|6392|6365|1164
1601550300000|2020-10-01 11:05:00|6386|6368|6383|6365|6386|6368|6383|6365|437
1601550600000|2020-10-01 11:10:00|||||||||535
1601550900000|2020-10-01 11:15:00|||||||||50
1601551200000|2020-10-01 11:20:00||6367||6368||6369||6367|50
1601551500000|2020-10-01 11:25:00||6365||6365||6365||6365|568
1601551800000|2020-10-01 11:30:00||6367||6365||6367||6365|124
1601552100000|2020-10-01 11:35:00|||||||||517
1601552400000|2020-10-01 11:40:00|6382|6368|6382|6368|6382|6368|6382|6368|544
1601552700000|2020-10-01 11:45:00||6365||6365||6365||6365|0
1601553000000|2020-10-01 11:50:00||6369||6365||6369||6365|684
1601553300000|2020-10-01 11:55:00|6380|6369|6382|6365|6382|6369|6380|6365|644
1601553600000|2020-10-01 12:00:00|6383|6373|6383|6370|6383|6373|6383|6365|367
1601553900000|2020-10-01 12:05:00|6365|6365|6382|6350|6383|6365|6365|6350|1031
1601554800000|2020-10-01 12:20:00|6379||6379||6379||6379||801
1601555100000|2020-10-01 12:25:00|6380|6365|6380|6350|6380|6365|6380|6350|21
1601555400000|2020-10-01 12:30:00|6379|6358|6379|6350|6379|6358|6378|6350|273
1601555700000|2020-10-01 12:35:00|6378|6361|6395|6360|6395|6378|6378|6350|2317
1601556000000|2020-10-01 12:40:00|6398|6365|6399|6385|6400|6385|6398|6350|1135
1601556300000|2020-10-01 12:45:00|6400|6390|6394|6365|6400|6390|6388|6351|1575
1601556600000|2020-10-01 12:50:00|6393|6352|6395|6367|6395|6367|6383|6352|736
1601556900000|2020-10-01 12:55:00|6400|6380|6400|6368|6400|6383|6383|6367|351
1601557200000|2020-10-01 13:00:00|6393|6367|6383|6351|6400|6367|6378|6351|338
1601557500000|2020-10-01 13:05:00|6397|6350|6395|6350|6397|6370|6390|6350|800
1601557800000|2020-10-01 13:10:00|6390|6352|6390|6355|6390|6380|6389|6352|303
1601558100000|2020-10-01 13:15:00|6389||6390||6390||6389||104
1601558400000|2020-10-01 13:20:00|6372|6351|6372|6351|6372|6351|6372|6351|20
1601558700000|2020-10-01 13:25:00|6364|6352|6365|6330|6372|6360|6333|6330|4816
1601559000000|2020-10-01 13:30:00|6333|6331|6318|6315|6347|6336|6295|6292|144844
1601559300000|2020-10-01 13:35:00|6316|6313|6332|6330|6337|6335|6314|6311|60314
1601559600000|2020-10-01 13:40:00|6331|6331|6330|6329|6339|6337|6319|6318|64420
1601559900000|2020-10-01 13:45:00|6329|6327|6323|6321|6330|6329|6310|6309|36064
1601560200000|2020-10-01 13:50:00|6321|6320|6338|6337|6339|6338|6321|6319|56274
1601560500000|2020-10-01 13:55:00|6339|6338|6330|6329|6339|6338|6328|6327|42512
1601560800000|2020-10-01 14:00:00|6331|6330|6323|6322|6341|6340|6315|6313|65575
1601561100000|2020-10-01 14:05:00|6322|6321|6332|6330|6338|6337|6315|6314|35554
1601561400000|2020-10-01 14:10:00|6331|6331|6314|6313|6332|6331|6307|6305|35214
1601561700000|2020-10-01 14:15:00|6315|6314|6313|6312|6319|6317|6304|6303|30776
1601562000000|2020-10-01 14:20:00|6315|6314|6304|6302|6315|6314|6303|6302|22862
1601562300000|2020-10-01 14:25:00|6303|6301|6306|6305|6306|6305|6295|6294|38556
1601562600000|2020-10-01 14:30:00|6305|6304|6312|6310|6313|6312|6302|6301|21963
1601562900000|2020-10-01 14:35:00|6311|6311|6308|6306|6315|6314|6305|6304|24815
1601563200000|2020-10-01 14:40:00|6309|6307|6292|6291|6310|6309|6292|6291|31987
1601563500000|2020-10-01 14:45:00|6293|6292|6293|6292|6299|6299|6291|6290|35273
1601563800000|2020-10-01 14:50:00|6292|6291|6289|6287|6298|6297|6288|6286|70522
1601564100000|2020-10-01 14:55:00|6290|6288|6285|6284|6291|6290|6274|6273|46600
1601564400000|2020-10-01 15:00:00|6286|6285|6281|6279|6291|6290|6272|6271|48478
1601564700000|2020-10-01 15:05:00|6280|6280|6274|6273|6287|6286|6274|6273|33348
1601565000000|2020-10-01 15:10:00|6273|6272|6294|6293|6295|6294|6272|6271|77200
1601565300000|2020-10-01 15:15:00|6295|6294|6288|6287|6300|6299|6282|6280|71327
1601565600000|2020-10-01 15:20:00|6289|6286|6285|6284|6289|6288|6277|6276|62661
1601565900000|2020-10-01 15:25:00|6286|6285|6280|6279|6286|6285|6278|6277|47043
1601566200000|2020-10-01 15:30:00|6281|6280|6287|6286|6288|6287|6278|6277|29354
1601566500000|2020-10-01 15:35:00|6288|6287|6296|6294|6300|6299|6288|6287|37422
1601566800000|2020-10-01 15:40:00|6297|6295|6289|6288|6298|6297|6285|6284|33077
1601567100000|2020-10-01 15:45:00|6290|6289|6290|6288|6302|6301|6288|6287|33582
1601567400000|2020-10-01 15:50:00|6289|6289|6295|6294|6295|6294|6284|6283|33575
1601567700000|2020-10-01 15:55:00|6294|6293|6288|6287|6294|6293|6287|6286|22218
1601568000000|2020-10-01 16:00:00|6287|6286|6282|6281|6288|6287|6281|6280|15604
1601568300000|2020-10-01 16:05:00|6281|6280|6282|6280|6284|6283|6277|6275|24791
1601568600000|2020-10-01 16:10:00|6281|6281|6281|6280|6285|6284|6280|6279|24049
1601568900000|2020-10-01 16:15:00|6280|6279|6283|6282|6284|6283|6276|6275|37637
1601569200000|2020-10-01 16:20:00|6284|6283|6286|6285|6288|6287|6279|6277|39538
1601569500000|2020-10-01 16:25:00|6287|6286|6290|6290|6292|6291|6287|6286|38532
1601569800000|2020-10-01 16:30:00|6291|6289|6289|6288|6293|6292|6288|6287|17648
1601570100000|2020-10-01 16:35:00|6290|6289|6303|6302|6307|6306|6289|6288|64375
1601570400000|2020-10-01 16:40:00|6304|6303|6302|6301|6309|6308|6302|6301|32531
1601570700000|2020-10-01 16:45:00|6301|6300|6295|6294|6301|6301|6295|6294|31427
1601571000000|2020-10-01 16:50:00|6294|6293|6294|6293|6297|6296|6291|6290|18868
1601571300000|2020-10-01 16:55:00|6295|6294|6291|6290|6299|6298|6289|6288|18798
1601571600000|2020-10-01 17:00:00|6290|6289|6289|6288|6291|6290|6286|6285|22255
1601571900000|2020-10-01 17:05:00|6290|6289|6299|6298|6302|6301|6288|6288|41412
1601572200000|2020-10-01 17:10:00|6298|6297|6300|6299|6303|6302|6297|6296|28788
1601572500000|2020-10-01 17:15:00|6299|6298|6302|6301|6303|6301|6297|6296|24142
1601572800000|2020-10-01 17:20:00|6303|6302|6298|6297|6306|6305|6296|6295|53682
1601573100000|2020-10-01 17:25:00|6299|6298|6303|6302|6306|6305|6299|6298|55102
1601573400000|2020-10-01 17:30:00|6304|6303|6302|6300|6305|6303|6297|6296|33204
1601573700000|2020-10-01 17:35:00|6301|6301|6299|6298|6305|6304|6299|6298|33003
1601574000000|2020-10-01 17:40:00|6300|6299|6302|6301|6302|6301|6298|6297|21940
1601574300000|2020-10-01 17:45:00|6303|6302|6302|6301|6304|6303|6300|6299|32627
1601574600000|2020-10-01 17:50:00|6303|6302|6309|6308|6310|6309|6299|6298|37828
1601574900000|2020-10-01 17:55:00|6310|6309|6301|6300|6310|6309|6296|6295|75133
1601575200000|2020-10-01 18:00:00|6302|6301|6294|6293|6310|6309|6285|6284|135474
1601575500000|2020-10-01 18:05:00|6295|6294|6295|6294|6300|6299|6290|6289|104520
1601575800000|2020-10-01 18:10:00|6296|6295|6306|6305|6307|6306|6295|6294|45572
1601576100000|2020-10-01 18:15:00|6305|6304|6309|6308|6311|6310|6301|6300|47968
1601576400000|2020-10-01 18:20:00|6308|6307|6308|6306|6310|6309|6304|6303|26119
1601576700000|2020-10-01 18:25:00|6307|6305|6338|6337|6341|6340|6305|6304|237321
1601577000000|2020-10-01 18:30:00|6337|6336|6364|6363|6368|6366|6335|6333|329429
1601577300000|2020-10-01 18:35:00|6365|6362|6336|6335|6369|6368|6333|6331|173998
1601577600000|2020-10-01 18:40:00|6337|6336|6357|6355|6358|6357|6335|6333|73352
1601577900000|2020-10-01 18:45:00|6356|6354|6343|6342|6356|6355|6343|6342|45037
1601578200000|2020-10-01 18:50:00|6342|6341|6341|6339|6349|6347|6338|6337|54152
1601578500000|2020-10-01 18:55:00|6340|6340|6334|6333|6342|6341|6324|6322|61512
1601578800000|2020-10-01 19:00:00|6335|6334|6336|6334|6344|6341|6333|6332|34527
1601579100000|2020-10-01 19:05:00|6335|6335|6332|6331|6335|6335|6328|6326|27373
1601579400000|2020-10-01 19:10:00|6333|6330|6318|6316|6333|6332|6317|6315|42852
1601579700000|2020-10-01 19:15:00|6319|6317|6310|6309|6320|6319|6310|6309|37884
1601580000000|2020-10-01 19:20:00|6309|6308|6308|6307|6313|6312|6306|6305|45766
1601580300000|2020-10-01 19:25:00|6307|6306|6308|6307|6309|6308|6303|6302|43568
1601580600000|2020-10-01 19:30:00|6307|6306|6307|6306|6308|6307|6302|6301|46477
1601580900000|2020-10-01 19:35:00|6308|6307|6308|6307|6315|6314|6304|6302|107923
1601581200000|2020-10-01 19:40:00|6309|6308|6300|6298|6310|6309|6296|6295|69508
1601581500000|2020-10-01 19:45:00|6299|6299|6303|6301|6304|6303|6297|6296|60338
1601581800000|2020-10-01 19:50:00|6302|6300|6321|6319|6323|6322|6301|6300|165230
1601582100000|2020-10-01 19:55:00|6320|6318|6332|6329|6335|6334|6317|6316|328623
1601582400000|2020-10-01 20:00:00|6339|6330|6339|6318|6339|6330|6339|6318|543273
1601582700000|2020-10-01 20:05:00|6330||6330||6330||6330||865
1601583000000|2020-10-01 20:10:00|||||||||397
1601583300000|2020-10-01 20:15:00|6329||6329||6329||6329||256
1601583600000|2020-10-01 20:20:00|6330||6330||6330||6330||309
1601583900000|2020-10-01 20:25:00|6329||6329||6329||6329||11
1601584200000|2020-10-01 20:30:00|6330||6328||6330||6327||505
1601584500000|2020-10-01 20:35:00|6330|6320|6330|6319|6330|6320|6330|6319|311
1601584800000|2020-10-01 20:40:00||6325||6325||6325||6325|212
1601585100000|2020-10-01 20:45:00||6319||6325||6325||6319|453
1601585400000|2020-10-01 20:50:00|||||||||50
1601585700000|2020-10-01 20:55:00|6325|6320|6328|6320|6328|6320|6325|6320|230
1601586000000|2020-10-01 21:00:00|||||||||850
1601586300000|2020-10-01 21:05:00|||||||||100
1601586600000|2020-10-01 21:10:00|6324||6324||6324||6324||500
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|6328|6318|6328|6318|6328|6318|6328|6318|1076
1601587500000|2020-10-01 21:25:00|||||||||21
1601587800000|2020-10-01 21:30:00|||||||||23
1601588100000|2020-10-01 21:35:00|||||||||41
1601588400000|2020-10-01 21:40:00|||||||||120
1601588700000|2020-10-01 21:45:00||6320||6320||6320||6320|143
1601589000000|2020-10-01 21:50:00|||||||||198
1601589300000|2020-10-01 21:55:00||6325||6325||6325||6325|519
1601589600000|2020-10-01 22:00:00|6325|6318|6325|6318|6325|6318|6325|6318|507
1601589900000|2020-10-01 22:05:00|6324||6324||6324||6324||401
1601590200000|2020-10-01 22:10:00|6325|6320|6325|6320|6325|6320|6325|6320|221
1601590500000|2020-10-01 22:15:00|||||||||701
1601590800000|2020-10-01 22:20:00|6332|6325|6335|6330|6335|6330|6332|6320|3794
1601591100000|2020-10-01 22:25:00||6320||6320||6320||6320|752
1601591400000|2020-10-01 22:30:00|||||||||504
1601591700000|2020-10-01 22:35:00|6334|6322|6335|6320|6335|6332|6334|6320|639
1601592000000|2020-10-01 22:40:00||6321||6321||6321||6321|100
1601592300000|2020-10-01 22:45:00|||||||||84
1601592600000|2020-10-01 22:50:00|||||||||300
1601592900000|2020-10-01 22:55:00|6328||6328||6328||6328||300
1601593200000|2020-10-01 23:00:00||6320||6320||6320||6320|1
1601593500000|2020-10-01 23:05:00|6320|6318|6320|6318|6320|6318|6320|6318|949
1601593800000|2020-10-01 23:10:00|6328|6320|6328|6318|6328|6320|6328|6318|2196
1601594100000|2020-10-01 23:15:00||6319||6319||6320||6319|606
1601594700000|2020-10-01 23:25:00|||||||||200
1601595000000|2020-10-01 23:30:00|||||||||214
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|6330||6330||6330||6330||231
1601595900000|2020-10-01 23:45:00|||||||||171
1601596200000|2020-10-01 23:50:00|6327|6320|6330|6320|6330|6320|6327|6320|168
1601596500000|2020-10-01 23:55:00|6320|6319|6328|6318|6330|6329|6318|6317|4098
1601625600000|2020-10-02 08:00:00|6400|6206|6330|6201|6400|6206|6300|6201|640
1601625900000|2020-10-02 08:05:00|||||||||80
1601626200000|2020-10-02 08:10:00|6300|6280|6330|6280|6330|6300|6300|6280|291
1601626500000|2020-10-02 08:15:00|6366|6281|6366|6280|6366|6281|6300|6280|202
1601626800000|2020-10-02 08:20:00|6300||6366||6366||6300||126
1601627100000|2020-10-02 08:25:00|||||||||200
1601627400000|2020-10-02 08:30:00|6336||6327||6366||6320||609
1601627700000|2020-10-02 08:35:00|6366|6328|6395|6280|6396|6329|6319|6280|3350
1601628000000|2020-10-02 08:40:00|6396|6301|6395|6308|6396|6308|6395|6280|30
1601628300000|2020-10-02 08:45:00|6396|6309|6396|6320|6396|6321|6395|6308|56
1601628600000|2020-10-02 08:50:00|6395||6396||6396||6395||0
1601628900000|2020-10-02 08:55:00|6395||6395||6396||6395||0
1601629200000|2020-10-02 09:00:00||6321||6320||6321||6320|20
1601629500000|2020-10-02 09:05:00|6396|6321|6357|6320|6396|6330|6357|6320|261
1601629800000|2020-10-02 09:10:00|6396|6325|6396|6325|6396|6325|6395|6325|3
1601630100000|2020-10-02 09:15:00|||||||||205
1601630400000|2020-10-02 09:20:00||6335||6335||6335||6335|620
1601630700000|2020-10-02 09:25:00||6325||6325||6325||6325|560
1601631000000|2020-10-02 09:30:00||6335||6325||6335||6320|492
1601631300000|2020-10-02 09:35:00||6320||6305||6320||6305|784
1601631600000|2020-10-02 09:40:00|6395|6306|6396|6321|6396|6321|6395|6305|104
1601631900000|2020-10-02 09:45:00|6331|6313|6396|6305|6396|6331|6313|6305|1165
1601632200000|2020-10-02 09:50:00|6334||6334||6334||6334||0
1601632500000|2020-10-02 09:55:00|6396||6396||6396||6396||65
1601632800000|2020-10-02 10:00:00|||||||||40
1601633400000|2020-10-02 10:10:00||6350||6305||6350||6305|179
1601633700000|2020-10-02 10:15:00|6332|6307|6332|6307|6332|6307|6332|6307|65
1601634000000|2020-10-02 10:20:00|6396|6305|6396|6307|6396|6307|6396|6305|339
1601634300000|2020-10-02 10:25:00|6307|6305|6396|6305|6396|6305|6307|6305|495
1601634600000|2020-10-02 10:30:00||6306||6305||6306||6305|0
1601634900000|2020-10-02 10:35:00|6395|6306|6396|6314|6396|6314|6395|6305|0
1601635200000|2020-10-02 10:40:00|6395|6315|6395|6321|6396|6321|6395|6315|0
1601635500000|2020-10-02 10:45:00|6363|6320|6363|6320|6363|6320|6363|6320|200
1601635800000|2020-10-02 10:50:00||6314||6315||6315||6314|170
1601636400000|2020-10-02 11:00:00|6318|6314|6325|6313|6363|6326|6318|6310|2199
1601636700000|2020-10-02 11:05:00|6322|6310|6349|6310|6349|6322|6313|6310|676
1601637000000|2020-10-02 11:10:00|6348|6312|6350|6336|6360|6350|6348|6310|3181
1601637300000|2020-10-02 11:15:00|6360|6335|6359|6350|6360|6350|6359|6335|242
1601637600000|2020-10-02 11:20:00|6355|6335|6355|6335|6355|6335|6355|6335|484
1601637900000|2020-10-02 11:25:00|6340|6339|6359|6335|6359|6339|6340|6335|230
1601638200000|2020-10-02 11:30:00||6338||6336||6338||6335|434
1601638500000|2020-10-02 11:35:00|6337|6341|6340|6333|6359|6341|6337|6330|2986
1601638800000|2020-10-02 11:40:00|6339||6339||6339||6339||814
1601639100000|2020-10-02 11:45:00|6340|6338|6340|6338|6340|6338|6340|6338|647
1601639400000|2020-10-02 11:50:00|6339|6333|6362|6351|6363|6360|6338|6333|4479
1601639700000|2020-10-02 11:55:00|6363|6355|6362|6352|6363|6362|6357|6334|7326
1601640000000|2020-10-02 12:00:00|6360|6350|6359|6343|6362|6350|6358|6335|623
1601640300000|2020-10-02 12:05:00|6355|6344|6351|6339|6359|6351|6351|6335|1846
1601640600000|2020-10-02 12:10:00|6350|6342|6350|6348|6358|6348|6350|6339|879
1601640900000|2020-10-02 12:15:00|6358|6344|6355|6350|6358|6350|6348|6343|1377
1601641200000|2020-10-02 12:20:00||6345||6345||6345||6345|168
1601641500000|2020-10-02 12:25:00||6346||6346||6350||6346|380
1601641800000|2020-10-02 12:30:00|6352|6345|6353|6348|6355|6348|6350|6345|757
1601642100000|2020-10-02 12:35:00|6352|6343|6350|6343|6352|6347|6348|6343|1634
1601642400000|2020-10-02 12:40:00|6343|6335|6350|6336|6350|6336|6343|6335|662
1601642700000|2020-10-02 12:45:00|6345|6334|6348|6334|6348|6334|6344|6334|775
1601643000000|2020-10-02 12:50:00|6334|6330|6326|6316|6334|6330|6325|6316|2900
1601643300000|2020-10-02 12:55:00|6324|6318|6334|6316|6334|6318|6322|6316|890
1601643600000|2020-10-02 13:00:00|6330|6310|6330|6304|6330|6310|6312|6304|2630
1601643900000|2020-10-02 13:05:00|6340|6325|6335|6308|6340|6325|6325|6304|6343
1601644200000|2020-10-02 13:10:00|6325|6310|6325|6311|6325|6314|6325|6310|395
1601644500000|2020-10-02 13:15:00|6324|6312|6325|6312|6325|6316|6324|6312|327
1601644800000|2020-10-02 13:20:00|6321|6316|6325|6310|6325|6321|6316|6310|1123
1601645100000|2020-10-02 13:25:00|6340|6311|6340|6323|6355|6340|6340|6311|9155
1601645400000|2020-10-02 13:30:00|6339|6318|6296|6292|6340|6338|6287|6283|138265
1601645700000|2020-10-02 13:35:00|6297|6294|6342|6339|6343|6340|6296|6290|143737
1601646000000|2020-10-02 13:40:00|6341|6338|6353|6350|6359|6358|6337|6334|53927
1601646300000|2020-10-02 13:45:00|6352|6349|6342|6340|6361|6360|6339|6337|88983
1601646600000|2020-10-02 13:50:00|6343|6341|6342|6340|6349|6348|6334|6333|70387
1601646900000|2020-10-02 13:55:00|6341|6341|6336|6333|6343|6341|6331|6330|60244
1601647200000|2020-10-02 14:00:00|6337|6334|6362|6360|6363|6362|6337|6334|46091
1601647500000|2020-10-02 14:05:00|6363|6362|6364|6362|6385|6384|6361|6360|58025
1601647800000|2020-10-02 14:10:00|6366|6363|6358|6356|6377|6376|6357|6355|74870
1601648100000|2020-10-02 14:15:00|6357|6357|6337|6336|6358|6357|6335|6333|37664
1601648400000|2020-10-02 14:20:00|6336|6335|6316|6315|6337|6335|6308|6307|42249
1601648700000|2020-10-02 14:25:00|6315|6314|6322|6320|6327|6325|6313|6311|30053
1601649000000|2020-10-02 14:30:00|6318|6317|6318|6316|6319|6317|6305|6304|27988
1601649300000|2020-10-02 14:35:00|6317|6315|6307|6304|6317|6315|6300|6298|45949
1601649600000|2020-10-02 14:40:00|6306|6305|6290|6289|6306|6305|6286|6285|48946
1601649900000|2020-10-02 14:45:00|6289|6288|6293|6291|6304|6302|6287|6286|27977
1601650200000|2020-10-02 14:50:00|6292|6292|6300|6298|6300|6298|6285|6283|33272
1601650500000|2020-10-02 14:55:00|6302|6299|6315|6313|6320|6319|6300|6299|52402
1601650800000|2020-10-02 15:00:00|6314|6312|6298|6295|6314|6312|6297|6295|46803
1601651100000|2020-10-02 15:05:00|6296|6294|6293|6292|6301|6300|6290|6289|31714
1601651400000|2020-10-02 15:10:00|6292|6291|6297|6296|6300|6298|6290|6289|34092
1601651700000|2020-10-02 15:15:00|6298|6295|6299|6298|6303|6301|6289|6288|34246
1601652000000|2020-10-02 15:20:00|6298|6297|6295|6294|6303|6301|6293|6292|27104
1601652300000|2020-10-02 15:25:00|6296|6293|6288|6286|6300|6298|6287|6286|32003
1601652600000|2020-10-02 15:30:00|6287|6285|6283|6282|6290|6289|6281|6280|41495
1601652900000|2020-10-02 15:35:00|6284|6283|6280|6278|6284|6283|6278|6277|38975
1601653200000|2020-10-02 15:40:00|6279|6277|6272|6271|6282|6281|6271|6270|42099
1601653500000|2020-10-02 15:45:00|6271|6270|6274|6273|6278|6277|6270|6268|23002
1601653800000|2020-10-02 15:50:00|6273|6272|6258|6257|6277|6276|6256|6255|43772
1601654100000|2020-10-02 15:55:00|6257|6256|6247|6245|6260|6258|6246|6245|93978
1601654400000|2020-10-02 16:00:00|6246|6244|6239|6237|6247|6246|6235|6233|61829
1601654700000|2020-10-02 16:05:00|6238|6236|6266|6264|6277|6276|6235|6234|73090
1601655000000|2020-10-02 16:10:00|6268|6267|6281|6278|6293|6292|6262|6260|57939
1601655300000|2020-10-02 16:15:00|6280|6279|6288|6286|6291|6287|6271|6268|41880
1601655600000|2020-10-02 16:20:00|6289|6287|6282|6279|6298|6297|6282|6279|45467
1601655900000|2020-10-02 16:25:00|6283|6282|6294|6292|6297|6296|6281|6278|54478
1601656200000|2020-10-02 16:30:00|6295|6293|6283|6282|6300|6297|6282|6280|23281
1601656500000|2020-10-02 16:35:00|6284|6281|6296|6294|6296|6294|6279|6277|25225
1601656800000|2020-10-02 16:40:00|6295|6293|6292|6290|6297|6296|6289|6287|31222
1601657100000|2020-10-02 16:45:00|6293|6292|6279|6278|6293|6292|6279|6278|40786
1601657400000|2020-10-02 16:50:00|6280|6279|6280|6279|6282|6280|6274|6272|72427
1601657700000|2020-10-02 16:55:00|6279|6278|6275|6273|6288|6286|6273|6272|30732
1601658000000|2020-10-02 17:00:00|6276|6274|6274|6272|6280|6279|6272|6271|31390
1601658300000|2020-10-02 17:05:00|6273|6271|6275|6273|6278|6276|6267|6266|35485
1601658600000|2020-10-02 17:10:00|6274|6272|6272|6270|6280|6279|6271|6269|38310
1601658900000|2020-10-02 17:15:00|6271|6271|6285|6283|6285|6284|6268|6266|35535
1601659200000|2020-10-02 17:20:00|6284|6282|6288|6287|6291|6290|6280|6279|94168
1601659500000|2020-10-02 17:25:00|6289|6286|6287|6285|6290|6288|6284|6283|22503
1601659800000|2020-10-02 17:30:00|6288|6286|6268|6266|6288|6287|6268|6266|43792
1601660100000|2020-10-02 17:35:00|6269|6268|6279|6278|6281|6279|6269|6268|20828
1601660400000|2020-10-02 17:40:00|6281|6280|6258|6256|6281|6280|6256|6254|59828
1601660700000|2020-10-02 17:45:00|6257|6255|6259|6258|6267|6264|6255|6253|22254
1601661000000|2020-10-02 17:50:00|6260|6259|6258|6257|6261|6260|6254|6253|29878
1601661300000|2020-10-02 17:55:00|6257|6256|6259|6258|6266|6264|6256|6253|16632
1601661600000|2020-10-02 18:00:00|6258|6257|6271|6270|6273|6271|6258|6257|22925
1601661900000|2020-10-02 18:05:00|6272|6271|6275|6274|6277|6276|6271|6270|19994
1601662200000|2020-10-02 18:10:00|6276|6275|6280|6278|6281|6279|6274|6273|13802
1601662500000|2020-10-02 18:15:00|6281|6279|6277|6276|6281|6280|6274|6273|23484
1601662800000|2020-10-02 18:20:00|6278|6277|6280|6278|6284|6283|6274|6273|18191
1601663100000|2020-10-02 18:25:00|6279|6277|6279|6277|6279|6278|6275|6274|11547
1601663400000|2020-10-02 18:30:00|6280|6278|6277|6275|6281|6279|6272|6271|34971
1601663700000|2020-10-02 18:35:00|6276|6276|6272|6270|6280|6279|6271|6270|55510
1601664000000|2020-10-02 18:40:00|6271|6271|6273|6272|6277|6276|6268|6267|22520
1601664300000|2020-10-02 18:45:00|6272|6271|6273|6272|6280|6279|6268|6267|29956
1601664600000|2020-10-02 18:50:00|6272|6271|6272|6271|6277|6276|6269|6268|51370
1601664900000|2020-10-02 18:55:00|6273|6272|6274|6273|6281|6280|6271|6270|95466
1601665200000|2020-10-02 19:00:00|6275|6274|6274|6272|6276|6275|6264|6263|36384
1601665500000|2020-10-02 19:05:00|6273|6271|6264|6263|6273|6271|6263|6262|20861
1601665800000|2020-10-02 19:10:00|6265|6264|6259|6258|6276|6274|6255|6254|47437
1601666100000|2020-10-02 19:15:00|6258|6257|6260|6259|6265|6264|6252|6251|31798
1601666400000|2020-10-02 19:20:00|6259|6258|6259|6257|6266|6265|6252|6251|40978
1601666700000|2020-10-02 19:25:00|6258|6256|6258|6257|6262|6261|6256|6255|19710
1601667000000|2020-10-02 19:30:00|6259|6258|6261|6260|6266|6265|6256|6255|52573
1601667300000|2020-10-02 19:35:00|6260|6259|6254|6252|6263|6262|6251|6250|50128
1601667600000|2020-10-02 19:40:00|6253|6253|6249|6247|6254|6253|6245|6244|84561
1601667900000|2020-10-02 19:45:00|6248|6246|6244|6243|6248|6246|6242|6241|73195
1601668200000|2020-10-02 19:50:00|6245|6244|6228|6226|6246|6245|6227|6226|166502
1601668500000|2020-10-02 19:55:00|6229|6227|6219|6217|6230|6229|6216|6215|303754
1601668800000|2020-10-02 20:00:00|6250|6212|6238|6221|6250|6225|6238|6212|270
1601669100000|2020-10-02 20:05:00|6230|6218|6230|6212|6230|6220|6228|6212|1394
1601669400000|2020-10-02 20:10:00|6229|6217|6228|6225|6229|6225|6228|6217|304
1601669700000|2020-10-02 20:15:00|6227|6221|6227|6218|6227|6224|6227|6218|103
1601670000000|2020-10-02 20:20:00|6220|6220|6227|6220|6227|6220|6220|6217|1513
1601670300000|2020-10-02 20:25:00|6220|6217|6227|6218|6227|6218|6220|6217|1002
1601670600000|2020-10-02 20:30:00|6239|6220|6227|6218|6240|6220|6227|6218|895
1601670900000|2020-10-02 20:35:00|6235|6223|6230|6223|6235|6223|6230|6220|155
1601671200000|2020-10-02 20:40:00|6234||6234||6234||6234||706
1601671500000|2020-10-02 20:45:00|6233|6224|6234|6220|6234|6224|6229|6220|530
1601671800000|2020-10-02 20:50:00|6230|6223|6230|6223|6230|6223|6230|6223|200
1601672100000|2020-10-02 20:55:00|6225|6220|6225|6220|6225|6220|6225|6220|25
1601884800000|2020-10-05 08:00:00|6400|6337|6510|6400|6591|6588|6400|6320|16388
1601885100000|2020-10-05 08:05:00|6500|6425|6440|6432|6500|6439|6427|6406|3135
1601885400000|2020-10-05 08:10:00|6431|6431|6440|6433|6440|6437|6431|6426|4358
1601885700000|2020-10-05 08:15:00|6437|6431|6518|6426|6518|6440|6430|6426|4209
1601886000000|2020-10-05 08:20:00|6500|6440|6480|6468|6500|6474|6474|6440|1744
1601886300000|2020-10-05 08:25:00|6474|6474|6495|6473|6518|6481|6474|6468|2003
1601886600000|2020-10-05 08:30:00|6490|6480|6489|6440|6490|6480|6450|6440|3759
1601886900000|2020-10-05 08:35:00|6488|6441|6479|6440|6488|6453|6450|6440|1437
1601887200000|2020-10-05 08:40:00|6480|6478|6477|6440|6480|6479|6477|6440|2314
1601887500000|2020-10-05 08:45:00||6458||6458||6458||6458|28
1601887800000|2020-10-05 08:50:00|6470|6465|6470|6458|6470|6469|6470|6458|513
1601888100000|2020-10-05 08:55:00|6460|6440|6470|6440|6470|6456|6455|6440|974
1601888400000|2020-10-05 09:00:00|6450|6443|6470|6450|6470|6450|6449|6440|1364
1601888700000|2020-10-05 09:05:00||6444||6461||6465||6444|276
1601889000000|2020-10-05 09:10:00|6450|6450|6459|6406|6470|6450|6440|6406|2133
1601889300000|2020-10-05 09:15:00|6455|6425|6455|6432|6455|6432|6440|6406|1041
1601889600000|2020-10-05 09:20:00|6450|6431|6445|6433|6450|6440|6445|6431|798
1601889900000|2020-10-05 09:25:00|6449|6432|6449|6433|6449|6445|6449|6432|648
1601890200000|2020-10-05 09:30:00|6440|6441|6440|6432|6449|6441|6435|6432|608
1601890500000|2020-10-05 09:35:00|||||||||167
1601890800000|2020-10-05 09:40:00|6433|6434|6432|6412|6440|6434|6410|6406|3480
1601891100000|2020-10-05 09:45:00|6435|6413|6415|6406|6435|6419|6415|6406|1025
1601891400000|2020-10-05 09:50:00|6435|6410|6434|6411|6435|6411|6421|6410|489
1601891700000|2020-10-05 09:55:00|6430|6410|6423|6410|6430|6416|6423|6410|1546
1601892000000|2020-10-05 10:00:00|6405|6416|6426|6401|6430|6416|6405|6400|2598
1601892300000|2020-10-05 10:05:00|6400|6402|6425|6390|6426|6402|6400|6386|1801
1601892600000|2020-10-05 10:10:00|6426|6398|6418|6390|6426|6400|6418|6390|744
1601892900000|2020-10-05 10:15:00||6400||6400||6405||6400|869
1601893200000|2020-10-05 10:20:00||6390||6400||6405||6390|101
1601893500000|2020-10-05 10:25:00|6415|6405|6415|6405|6415|6405|6410|6405|656
1601893800000|2020-10-05 10:30:00||6408||6390||6410||6390|128
1601894100000|2020-10-05 10:35:00|6430|6430|6430|6409|6430|6430|6429|6390|1990
1601894400000|2020-10-05 10:40:00|6429|6405|6420|6406|6429|6406|6420|6390|1473
1601894700000|2020-10-05 10:45:00|6422|6398|6419|6398|6422|6406|6419|6390|797
1601895000000|2020-10-05 10:50:00|6400|6390|6412|6390|6419|6398|6399|6390|910
1601895300000|2020-10-05 10:55:00|6419|6398|6419|6400|6419|6400|6419|6398|122
1601895600000|2020-10-05 11:00:00|6418|6415|6409|6400|6425|6422|6392|6390|30694
1601895900000|2020-10-05 11:05:00|6406|6407|6400|6393|6409|6407|6400|6390|1690
1601896200000|2020-10-05 11:10:00|6399|6392|6385|6378|6399|6395|6380|6378|3638
1601896500000|2020-10-05 11:15:00|6398|6380|6397|6387|6398|6387|6390|6380|1043
1601896800000|2020-10-05 11:20:00|6395|6388|6400|6381|6407|6401|6393|6379|14317
1601897100000|2020-10-05 11:25:00|6398|6384|6397|6390|6400|6398|6397|6381|1120
1601897400000|2020-10-05 11:30:00|6400|6395|6405|6397|6435|6430|6398|6390|37558
1601897700000|2020-10-05 11:35:00|6420|6398|6419|6415|6420|6419|6415|6398|10648
1601898000000|2020-10-05 11:40:00|6420|6418|6425|6420|6425|6421|6420|6415|5341
1601898300000|2020-10-05 11:45:00|6426|6423|6432|6425|6435|6432|6426|6420|6727
1601898600000|2020-10-05 11:50:00|6435|6427|6430|6415|6435|6430|6425|6415|9000
1601898900000|2020-10-05 11:55:00|6429|6410|6400|6390|6430|6414|6396|6390|6701
1601899200000|2020-10-05 12:00:00|6399|6392|6396|6392|6415|6396|6396|6390|2778
1601899500000|2020-10-05 12:05:00|6394|6390|6410|6400|6420|6400|6389|6382|2505
1601899800000|2020-10-05 12:10:00|6418|6410|6419|6410|6420|6418|6409|6400|3526
1601900100000|2020-10-05 12:15:00|6417|6413|6424|6410|6424|6422|6416|6410|6788
1601900400000|2020-10-05 12:20:00|6420|6420|6399|6395|6424|6420|6399|6395|6921
1601900700000|2020-10-05 12:25:00|6397|6392|6387|6385|6397|6393|6386|6380|3956
1601901000000|2020-10-05 12:30:00|6386|6381|6390|6381|6390|6383|6384|6379|5238
1601901300000|2020-10-05 12:35:00|6388|6385|6380|6372|6388|6385|6378|6370|4541
1601901600000|2020-10-05 12:40:00|6389|6376|6390|6380|6390|6385|6375|6372|4822
1601901900000|2020-10-05 12:45:00|6385|6382|6385|6384|6385|6385|6385|6382|2302
1601902200000|2020-10-05 12:50:00|6383|6380|6390|6383|6390|6384|6383|6380|3654
1601902500000|2020-10-05 12:55:00|6388|6385|6390|6381|6390|6388|6387|6380|5401
1601902800000|2020-10-05 13:00:00|6389|6382|6390|6388|6390|6389|6388|6380|6850
1601903100000|2020-10-05 13:05:00|6388|6385|6380|6350|6390|6385|6348|6340|23426
1601903400000|2020-10-05 13:10:00|6369|6359|6379|6370|6379|6375|6365|6359|3277
1601903700000|2020-10-05 13:15:00|6380|6372|6380|6374|6380|6378|6377|6372|6362
1601904000000|2020-10-05 13:20:00|6379|6376|6365|6362|6388|6382|6365|6359|10873
1601904300000|2020-10-05 13:25:00|6360|6359|6382|6371|6387|6378|6353|6342|11762
1601904600000|2020-10-05 13:30:00|6378|6368|6369|6367|6383|6380|6328|6325|213477
1601904900000|2020-10-05 13:35:00|6373|6369|6386|6385|6401|6399|6373|6369|268297
1601905200000|2020-10-05 13:40:00|6388|6384|6370|6368|6390|6388|6367|6365|113713
1601905500000|2020-10-05 13:45:00|6371|6369|6368|6367|6382|6381|6363|6362|78027
1601905800000|2020-10-05 13:50:00|6369|6368|6341|6339|6369|6368|6340|6339|88568
1601906100000|2020-10-05 13:55:00|6340|6338|6324|6322|6345|6344|6321|6320|57057
1601906400000|2020-10-05 14:00:00|6325|6323|6320|6318|6327|6326|6311|6310|71021
1601906700000|2020-10-05 14:05:00|6321|6319|6342|6341|6354|6352|6320|6319|76169
1601907000000|2020-10-05 14:10:00|6341|6340|6334|6332|6341|6340|6331|6330|31892
1601907300000|2020-10-05 14:15:00|6335|6334|6339|6338|6347|6345|6334|6333|28908
1601907600000|2020-10-05 14:20:00|6340|6339|6351|6350|6352|6351|6339|6338|39015
1601907900000|2020-10-05 14:25:00|6352|6351|6367|6366|6367|6366|6351|6350|58331
1601908200000|2020-10-05 14:30:00|6368|6367|6369|6368|6375|6374|6366|6365|45964
1601908500000|2020-10-05 14:35:00|6368|6367|6378|6377|6378|6377|6364|6363|38581
1601908800000|2020-10-05 14:40:00|6377|6376|6366|6365|6378|6376|6366|6365|44667
1601909100000|2020-10-05 14:45:00|6367|6366|6372|6371|6372|6371|6367|6366|20647
1601909400000|2020-10-05 14:50:00|6371|6370|6372|6371|6382|6380|6370|6369|38414
1601909700000|2020-10-05 14:55:00|6373|6372|6371|6370|6377|6376|6369|6368|27526
1601910000000|2020-10-05 15:00:00|6372|6371|6376|6374|6378|6377|6364|6363|32244
1601910300000|2020-10-05 15:05:00|6375|6375|6380|6379|6382|6381|6375|6374|42667
1601910600000|2020-10-05 15:10:00|6381|6380|6378|6377|6381|6380|6375|6374|37492
1601910900000|2020-10-05 15:15:00|6379|6378|6389|6387|6393|6392|6379|6378|57550
1601911200000|2020-10-05 15:20:00|6390|6388|6404|6402|6406|6405|6386|6385|84925
1601911500000|2020-10-05 15:25:00|6405|6403|6405|6404|6410|6409|6398|6397|48390
1601911800000|2020-10-05 15:30:00|6406|6405|6396|6394|6406|6405|6394|6393|25769
1601912100000|2020-10-05 15:35:00|6397|6395|6396|6395|6399|6398|6392|6390|52314
1601912400000|2020-10-05 15:40:00|6397|6396|6395|6393|6401|6400|6394|6393|51258
1601912700000|2020-10-05 15:45:00|6394|6394|6391|6389|6397|6396|6387|6386|15464
1601913000000|2020-10-05 15:50:00|6392|6390|6393|6392|6393|6392|6388|6387|35290
1601913300000|2020-10-05 15:55:00|6392|6391|6388|6386|6392|6391|6385|6384|28122
1601913600000|2020-10-05 16:00:00|6389|6387|6394|6393|6394|6393|6385|6384|17935
1601913900000|2020-10-05 16:05:00|6395|6394|6389|6387|6395|6394|6385|6384|15378
1601914200000|2020-10-05 16:10:00|6388|6388|6384|6383|6392|6391|6381|6380|19490
1601914500000|2020-10-05 16:15:00|6383|6382|6384|6383|6385|6384|6381|6380|13348
1601914800000|2020-10-05 16:20:00|6383|6382|6398|6397|6399|6398|6383|6382|22029
1601915100000|2020-10-05 16:25:00|6399|6398|6392|6391|6399|6398|6388|6387|13902
1601915400000|2020-10-05 16:30:00|6391|6390|6394|6393|6395|6394|6391|6390|8134
1601915700000|2020-10-05 16:35:00|6395|6394|6394|6393|6397|6396|6392|6391|21302
1601916000000|2020-10-05 16:40:00|6395|6394|6397|6396|6398|6397|6393|6392|26762
1601916300000|2020-10-05 16:45:00|6396|6395|6387|6386|6396|6395|6386|6385|25294
1601916600000|2020-10-05 16:50:00|6386|6385|6383|6382|6388|6387|6383|6382|17745
1601916900000|2020-10-05 16:55:00|6384|6383|6377|6376|6384|6383|6375|6374|25071
1601917200000|2020-10-05 17:00:00|6378|6377|6378|6376|6380|6379|6374|6373|17830
1601917500000|2020-10-05 17:05:00|6379|6377|6382|6380|6382|6381|6376|6375|15034
1601917800000|2020-10-05 17:10:00|6383|6381|6382|6381|6383|6382|6380|6379|18652
1601918100000|2020-10-05 17:15:00|6381|6380|6382|6381|6387|6386|6379|6378|21179
1601918400000|2020-10-05 17:20:00|6383|6382|6382|6381|6386|6385|6381|6380|12984
1601918700000|2020-10-05 17:25:00|6381|6380|6384|6383|6388|6387|6381|6380|13137
1601919000000|2020-10-05 17:30:00|6383|6382|6386|6384|6386|6384|6379|6378|16280
1601919300000|2020-10-05 17:35:00|6385|6383|6385|6383|6385|6384|6382|6380|9150
1601919600000|2020-10-05 17:40:00|6384|6382|6381|6380|6385|6384|6379|6378|25104
1601919900000|2020-10-05 17:45:00|6382|6381|6381|6380|6382|6381|6377|6376|33022
1601920200000|2020-10-05 17:50:00|6380|6379|6373|6372|6380|6379|6373|6372|26587
1601920500000|2020-10-05 17:55:00|6372|6371|6368|6367|6374|6373|6366|6365|54386
1601920800000|2020-10-05 18:00:00|6367|6366|6356|6354|6367|6366|6355|6354|39563
1601921100000|2020-10-05 18:05:00|6355|6355|6355|6353|6359|6358|6353|6352|28404
1601921400000|2020-10-05 18:10:00|6354|6354|6353|6352|6358|6357|6352|6351|35283
1601921700000|2020-10-05 18:15:00|6352|6351|6354|6352|6357|6355|6351|6350|29865
1601922000000|2020-10-05 18:20:00|6355|6353|6360|6358|6362|6361|6354|6353|31940
1601922300000|2020-10-05 18:25:00|6361|6359|6362|6361|6364|6363|6354|6353|40562
1601922600000|2020-10-05 18:30:00|6363|6362|6367|6366|6368|6367|6362|6360|36003
1601922900000|2020-10-05 18:35:00|6368|6367|6376|6375|6376|6375|6364|6363|44569
1601923200000|2020-10-05 18:40:00|6375|6374|6376|6375|6379|6378|6372|6371|53242
1601923500000|2020-10-05 18:45:00|6377|6376|6379|6378|6382|6381|6374|6373|82826
1601923800000|2020-10-05 18:50:00|6378|6377|6374|6373|6379|6378|6372|6371|19927
1601924100000|2020-10-05 18:55:00|6375|6374|6386|6384|6386|6384|6373|6372|56808
1601924400000|2020-10-05 19:00:00|6385|6383|6385|6383|6394|6393|6383|6381|70478
1601924700000|2020-10-05 19:05:00|6384|6382|6380|6379|6384|6382|6372|6371|49373
1601925000000|2020-10-05 19:10:00|6381|6380|6394|6393|6396|6395|6378|6377|129518
1601925300000|2020-10-05 19:15:00|6395|6394|6398|6397|6402|6401|6392|6391|161873
1601925600000|2020-10-05 19:20:00|6399|6398|6386|6385|6399|6398|6386|6385|89964
1601925900000|2020-10-05 19:25:00|6387|6386|6387|6386|6390|6389|6381|6380|65345
1601926200000|2020-10-05 19:30:00|6386|6385|6382|6380|6388|6387|6382|6380|56629
1601926500000|2020-10-05 19:35:00|6381|6381|6374|6373|6382|6381|6371|6370|92513
1601926800000|2020-10-05 19:40:00|6375|6372|6374|6373|6378|6377|6369|6368|60072
1601927100000|2020-10-05 19:45:00|6375|6374|6371|6370|6377|6376|6371|6370|56702
1601927400000|2020-10-05 19:50:00|6369|6367|6363|6362|6369|6368|6357|6356|173718
1601927700000|2020-10-05 19:55:00|6364|6363|6360|6359|6366|6365|6358|6357|404281
1601928000000|2020-10-05 20:00:00|6361|6358|6359|6351|6363|6358|6352|6336|737818
1601928300000|2020-10-05 20:05:00|6363|6358|6365|6358|6365|6359|6363|6358|2436
1601928600000|2020-10-05 20:10:00|6363|6353|6361|6352|6363|6354|6353|6352|2217
1601928900000|2020-10-05 20:15:00|6364|6351|6364|6353|6364|6360|6363|6351|163
1601929200000|2020-10-05 20:20:00|6363|6360|6365|6361|6365|6361|6362|6353|590
1601929500000|2020-10-05 20:25:00|6369|6360|6392|6378|6392|6378|6369|6360|10322
1601929800000|2020-10-05 20:30:00|6394|6360|6392|6372|6394|6380|6392|6360|154
1601930100000|2020-10-05 20:35:00|6383|6375|6375|6365|6383|6375|6375|6365|561
1601930400000|2020-10-05 20:40:00|6373|6363|6375|6363|6375|6363|6373|6363|1289
1601930700000|2020-10-05 20:45:00|6371|6365|6374|6369|6375|6370|6371|6365|230
1601931000000|2020-10-05 20:50:00|||||||||650
1601931300000|2020-10-05 20:55:00|6370|6370|6375|6370|6375|6370|6370|6370|1272
1601931600000|2020-10-05 21:00:00|6370|6369|6375|6361|6375|6369|6370|6361|575
1601931900000|2020-10-05 21:05:00|6365|6363|6375|6363|6375|6363|6365|6363|244
1601932200000|2020-10-05 21:10:00|6374|6365|6375|6365|6375|6371|6374|6365|665
1601932500000|2020-10-05 21:15:00|6374||6374||6374||6374||302
1601932800000|2020-10-05 21:20:00|6375|6373|6375|6365|6375|6373|6375|6365|619
1601933100000|2020-10-05 21:25:00|6374|6363|6383|6365|6383|6374|6370|6360|3575
1601933400000|2020-10-05 21:30:00|6373|6362|6378|6375|6383|6380|6372|6362|3668
1601933700000|2020-10-05 21:35:00|6382|6380|6382|6373|6382|6380|6380|6373|908
1601934000000|2020-10-05 21:40:00|6383|6382|6387|6383|6387|6383|6383|6373|4911
1601934300000|2020-10-05 21:45:00|||||||||169
1601934600000|2020-10-05 21:50:00|6385|6381|6384|6383|6385|6385|6384|6381|2273
1601934900000|2020-10-05 21:55:00|6385|6381|6384|6383|6385|6383|6384|6381|2327
1601935200000|2020-10-05 22:00:00|6383|6381|6384|6381|6384|6381|6383|6381|1444
1601935500000|2020-10-05 22:05:00||6373||6373||6373||6373|100
1601935800000|2020-10-05 22:10:00|||||||||39
1601936100000|2020-10-05 22:15:00||6380||6380||6380||6380|37
1601936400000|2020-10-05 22:20:00|||||||||160
1601936700000|2020-10-05 22:25:00|||||||||83
1601937000000|2020-10-05 22:30:00|6380|6373|6384|6373|6384|6373|6380|6373|128
1601937300000|2020-10-05 22:35:00||6380||6373||6380||6373|105
1601937600000|2020-10-05 22:40:00||6380||6373||6382||6373|1531
1601937900000|2020-10-05 22:45:00|||||||||3
1601938200000|2020-10-05 22:50:00||6380||6374||6380||6374|421
1601938500000|2020-10-05 22:55:00|||||||||125
1601938800000|2020-10-05 23:00:00|6382|6375|6380|6373|6382|6380|6380|6373|1417
1601939100000|2020-10-05 23:05:00|6382|6370|6381|6365|6382|6370|6365|6363|3144
1601939400000|2020-10-05 23:10:00|6380|6368|6379|6365|6380|6369|6369|6365|268
1601939700000|2020-10-05 23:15:00|6369|6369|6376|6366|6379|6369|6369|6365|504
1601940000000|2020-10-05 23:20:00|6377|6368|6370|6365|6382|6371|6370|6365|1242
1601940300000|2020-10-05 23:25:00|6381|6366|6381|6376|6381|6376|6381|6366|900
1601940600000|2020-10-05 23:30:00|6379|6367|6379|6366|6379|6368|6379|6366|1040
1601940900000|2020-10-05 23:35:00|6377|6369|6381|6369|6381|6369|6377|6369|83
1601941200000|2020-10-05 23:40:00|6379|6370|6379|6366|6379|6370|6379|6366|293
1601941500000|2020-10-05 23:45:00|6368|6367|6379|6368|6379|6369|6367|6366|516
1601941800000|2020-10-05 23:50:00||6369||6366||6369||6366|257
1601942100000|2020-10-05 23:55:00||6373||6368||6378||6366|401
1601971200000|2020-10-06 08:00:00|6410|6374|6410|6342|6410|6384|6384|6342|660
1601971500000|2020-10-06 08:05:00||6351||6360||6378||6351|39
1601971800000|2020-10-06 08:10:00|6405|6351|6405|6351|6405|6405|6402|6351|896
1601972100000|2020-10-06 08:15:00|6399|6379|6399|6380|6399|6381|6399|6351|445
1601972400000|2020-10-06 08:20:00||6381||6380||6381||6380|101
1601972700000|2020-10-06 08:25:00|6398||6398||6398||6398||1
1601973000000|2020-10-06 08:30:00|||||||||13
1601973300000|2020-10-06 08:35:00|6386|6386|6398|6386|6398|6394|6386|6380|609
1601973600000|2020-10-06 08:40:00||6380||6380||6388||6380|358
1601973900000|2020-10-06 08:45:00|6397|6386|6398|6351|6398|6386|6382|6351|1482
1601974200000|2020-10-06 08:50:00||6379||6383||6383||6351|55
1601974500000|2020-10-06 08:55:00||6360||6392||6392||6360|445
1601974800000|2020-10-06 09:00:00|6392|6385|6398|6388|6398|6388|6392|6385|580
1601975100000|2020-10-06 09:05:00||6389||6394||6394||6385|690
1601975400000|2020-10-06 09:10:00||6385||6392||6392||6385|320
1601975700000|2020-10-06 09:15:00|||||||||2
1601976000000|2020-10-06 09:20:00|||||||||54
1601976300000|2020-10-06 09:25:00|||||||||59
1601976600000|2020-10-06 09:30:00||6387||6387||6388||6387|248
1601976900000|2020-10-06 09:35:00|||||||||96
1601977200000|2020-10-06 09:40:00|6395|6385|6395|6378|6395|6385|6395|6378|940
1601977500000|2020-10-06 09:45:00||6379||6378||6379||6378|103
1601977800000|2020-10-06 09:50:00|6393|6379|6395|6380|6395|6380|6393|6378|307
1601978100000|2020-10-06 09:55:00|6392|6378|6392|6390|6392|6390|6392|6378|157
1601978400000|2020-10-06 10:00:00|6395|6378|6395|6379|6395|6392|6391|6378|1718
1601978700000|2020-10-06 10:05:00||6385||6385||6385||6385|100
1601979000000|2020-10-06 10:10:00||6386||6386||6386||6385|182
1601979300000|2020-10-06 10:15:00|||||||||100
1601979600000|2020-10-06 10:20:00||6387||6387||6387||6387|0
1601979900000|2020-10-06 10:25:00|6398|6395|6410|6395|6410|6395|6398|6395|1307
1601980200000|2020-10-06 10:30:00||6400||6395||6400||6395|279
1601980500000|2020-10-06 10:35:00|||||||||49
1601980800000|2020-10-06 10:40:00|6398|6386|6410|6386|6410|6387|6398|6386|700
1601981100000|2020-10-06 10:45:00|6398||6410||6410||6398||311
1601981400000|2020-10-06 10:50:00|6399|6399|6410|6399|6410|6399|6394|6399|595
1601981700000|2020-10-06 10:55:00|6400|6386|6459|6425|6460|6425|6400|6386|5767
1601982000000|2020-10-06 11:00:00|6396|6386|6406|6399|6435|6418|6396|6386|9088
1601982300000|2020-10-06 11:05:00|6404|6400|6392|6385|6410|6400|6392|6385|2055
1601982600000|2020-10-06 11:10:00|6406|6386|6406|6385|6406|6386|6388|6385|762
1601982900000|2020-10-06 11:15:00|6397||6397||6397||6397||36
1601983200000|2020-10-06 11:20:00|6410|6388|6410|6397|6410|6397|6407|6388|1987
1601983500000|2020-10-06 11:25:00|||||||||1896
1601983800000|2020-10-06 11:30:00|6400|6400|6410|6400|6410|6401|6400|6400|1889
1601984100000|2020-10-06 11:35:00|6409||6409||6409||6404||482
1601984400000|2020-10-06 11:40:00|6408|6401|6409|6403|6409|6403|6401|6400|1906
1601984700000|2020-10-06 11:45:00|6410|6405|6410|6407|6410|6408|6410|6405|4453
1601985000000|2020-10-06 11:50:00|6408|6405|6405|6393|6410|6405|6405|6388|5616
1601985300000|2020-10-06 11:55:00|6404|6395|6405|6393|6405|6395|6400|6393|340
1601985600000|2020-10-06 12:00:00|6399|6385|6405|6386|6405|6386|6395|6382|3412
1601985900000|2020-10-06 12:05:00|6400|6382|6400|6385|6400|6385|6400|6382|89
1601986200000|2020-10-06 12:10:00|6395|6387|6405|6395|6405|6395|6395|6385|571
1601986500000|2020-10-06 12:15:00|6403||6405||6405||6403||5085
1601986800000|2020-10-06 12:20:00|6402|6397|6405|6395|6405|6399|6402|6395|1048
1601987100000|2020-10-06 12:25:00|6400|6388|6404|6382|6405|6389|6390|6382|1548
1601987400000|2020-10-06 12:30:00|6399|6384|6399|6382|6399|6386|6395|6382|818
1601987700000|2020-10-06 12:35:00|6390|6388|6390|6382|6399|6388|6388|6382|1323
1601988000000|2020-10-06 12:40:00|6387|6384|6389|6384|6390|6384|6387|6382|3113
1601988300000|2020-10-06 12:45:00|6387||6387||6387||6387||808
1601988600000|2020-10-06 12:50:00|6386|6382|6395|6384|6399|6385|6384|6382|4871
1601988900000|2020-10-06 12:55:00|6393|6383|6396|6386|6399|6386|6386|6383|7403
1601989200000|2020-10-06 13:00:00|6400|6390|6400|6390|6400|6390|6395|6390|324
1601989500000|2020-10-06 13:05:00|6399|6387|6399|6395|6399|6395|6397|6387|2929
1601989800000|2020-10-06 13:10:00|6400|6397|6395|6388|6400|6397|6395|6388|2034
1601990100000|2020-10-06 13:15:00|6397|6395|6399|6387|6399|6395|6397|6387|627
1601990400000|2020-10-06 13:20:00|6397|6388|6399|6389|6399|6389|6397|6388|245
1601990700000|2020-10-06 13:25:00|6398|6388|6368|6364|6398|6388|6368|6360|13097
1601991000000|2020-10-06 13:30:00|6364|6360|6324|6323|6379|6374|6316|6315|377503
1601991300000|2020-10-06 13:35:00|6325|6324|6363|6360|6369|6368|6321|6319|111860
1601991600000|2020-10-06 13:40:00|6364|6361|6370|6369|6370|6369|6351|6350|75213
1601991900000|2020-10-06 13:45:00|6368|6367|6346|6344|6370|6369|6337|6336|76157
1601992200000|2020-10-06 13:50:00|6345|6345|6343|6342|6346|6345|6331|6330|138153
1601992500000|2020-10-06 13:55:00|6344|6343|6363|6360|6370|6369|6344|6342|92385
1601992800000|2020-10-06 14:00:00|6362|6359|6358|6357|6365|6364|6349|6347|48195
1601993100000|2020-10-06 14:05:00|6357|6356|6350|6349|6358|6357|6348|6347|29771
1601993400000|2020-10-06 14:10:00|6351|6348|6338|6336|6357|6356|6331|6330|79847
1601993700000|2020-10-06 14:15:00|6339|6337|6339|6338|6349|6348|6335|6334|48852
1601994000000|2020-10-06 14:20:00|6338|6337|6338|6337|6346|6345|6336|6335|50806
1601994300000|2020-10-06 14:25:00|6339|6338|6328|6327|6339|6338|6327|6326|62267
1601994600000|2020-10-06 14:30:00|6329|6328|6327|6326|6333|6332|6325|6323|41600
1601994900000|2020-10-06 14:35:00|6329|6327|6335|6333|6341|6339|6328|6327|70022
1601995200000|2020-10-06 14:40:00|6336|6334|6311|6309|6337|6336|6305|6303|64158
1601995500000|2020-10-06 14:45:00|6310|6308|6310|6308|6315|6314|6308|6307|31100
1601995800000|2020-10-06 14:50:00|6311|6309|6320|6319|6320|6319|6307|6306|54887
1601996100000|2020-10-06 14:55:00|6319|6318|6309|6308|6320|6319|6307|6306|41131
1601996400000|2020-10-06 15:00:00|6308|6307|6309|6307|6311|6309|6304|6303|29613
1601996700000|2020-10-06 15:05:00|6308|6308|6304|6303|6309|6308|6303|6302|23888
1601997000000|2020-10-06 15:10:00|6305|6304|6303|6301|6309|6308|6302|6300|31341
1601997300000|2020-10-06 15:15:00|6304|6302|6309|6308|6310|6309|6302|6301|23528
1601997600000|2020-10-06 15:20:00|6308|6307|6307|6305|6311|6310|6306|6305|36928
1601997900000|2020-10-06 15:25:00|6306|6307|6312|6311|6316|6315|6304|6303|40676
1601998200000|2020-10-06 15:30:00|6311|6310|6312|6311|6313|6312|6306|6305|26444
1601998500000|2020-10-06 15:35:00|6313|6312|6312|6311|6314|6312|6309|6308|22831
1601998800000|2020-10-06 15:40:00|6311|6310|6311|6309|6313|6312|6306|6305|27973
1601999100000|2020-10-06 15:45:00|6310|6310|6296|6295|6314|6313|6296|6295|56593
1601999400000|2020-10-06 15:50:00|6297|6294|6297|6295|6298|6297|6288|6287|55909
1601999700000|2020-10-06 15:55:00|6298|6296|6293|6291|6298|6297|6292|6291|17797
1602000000000|2020-10-06 16:00:00|6294|6292|6286|6284|6296|6295|6285|6283|38095
1602000300000|2020-10-06 16:05:00|6284|6283|6291|6290|6293|6292|6281|6280|20952
1602000600000|2020-10-06 16:10:00|6292|6291|6301|6300|6303|6302|6291|6290|20129
1602000900000|2020-10-06 16:15:00|6303|6302|6302|6300|6304|6303|6299|6298|17743
1602001200000|2020-10-06 16:20:00|6301|6301|6304|6303|6306|6305|6299|6297|14193
1602001500000|2020-10-06 16:25:00|6305|6304|6304|6303|6306|6305|6301|6300|20046
1602001800000|2020-10-06 16:30:00|6305|6304|6305|6304|6307|6306|6302|6301|13468
1602002100000|2020-10-06 16:35:00|6306|6305|6307|6306|6310|6310|6306|6305|24586
1602002400000|2020-10-06 16:40:00|6306|6305|6309|6308|6310|6309|6304|6303|11399
1602002700000|2020-10-06 16:45:00|6310|6309|6308|6307|6311|6310|6306|6305|15661
1602003000000|2020-10-06 16:50:00|6310|6308|6311|6310|6312|6311|6308|6307|22032
1602003300000|2020-10-06 16:55:00|6312|6311|6312|6311|6315|6314|6310|6309|16852
1602003600000|2020-10-06 17:00:00|6311|6310|6307|6305|6312|6311|6305|6304|27807
1602003900000|2020-10-06 17:05:00|6306|6306|6309|6307|6310|6309|6305|6304|30146
1602004200000|2020-10-06 17:10:00|6308|6308|6310|6309|6310|6309|6305|6304|13737
1602004500000|2020-10-06 17:15:00|6309|6308|6311|6310|6312|6311|6308|6307|13714
1602004800000|2020-10-06 17:20:00|6310|6309|6306|6304|6315|6314|6305|6304|50305
1602005100000|2020-10-06 17:25:00|6305|6305|6300|6299|6307|6306|6299|6298|24944
1602005400000|2020-10-06 17:30:00|6299|6298|6308|6307|6310|6309|6299|6298|22059
1602005700000|2020-10-06 17:35:00|6307|6306|6307|6306|6309|6308|6303|6302|13854
1602006000000|2020-10-06 17:40:00|6308|6307|6305|6304|6312|6310|6303|6302|20877
1602006300000|2020-10-06 17:45:00|6306|6305|6301|6300|6307|6306|6301|6300|19632
1602006600000|2020-10-06 17:50:00|6302|6301|6296|6295|6302|6301|6293|6292|36313
1602006900000|2020-10-06 17:55:00|6297|6297|6296|6295|6298|6297|6293|6292|12627
1602007200000|2020-10-06 18:00:00|6295|6294|6295|6294|6297|6296|6294|6293|15553
1602007500000|2020-10-06 18:05:00|6296|6295|6307|6306|6310|6309|6295|6294|24996
1602007800000|2020-10-06 18:10:00|6306|6305|6310|6308|6312|6311|6306|6305|50499
1602008100000|2020-10-06 18:15:00|6309|6309|6315|6314|6318|6317|6309|6308|31623
1602008400000|2020-10-06 18:20:00|6316|6315|6321|6320|6323|6322|6316|6315|29657
1602008700000|2020-10-06 18:25:00|6320|6319|6320|6319|6323|6322|6320|6319|20430
1602009000000|2020-10-06 18:30:00|6321|6320|6326|6325|6333|6332|6321|6320|32205
1602009300000|2020-10-06 18:35:00|6325|6324|6323|6322|6328|6327|6320|6318|31780
1602009600000|2020-10-06 18:40:00|6324|6321|6324|6323|6325|6324|6319|6318|18153
1602009900000|2020-10-06 18:45:00|6323|6322|6303|6301|6328|6327|6299|6298|57358
1602010200000|2020-10-06 18:50:00|6302|6300|6258|6257|6302|6300|6256|6255|138049
1602010500000|2020-10-06 18:55:00|6257|6256|6259|6258|6280|6278|6242|6241|140374
1602010800000|2020-10-06 19:00:00|6258|6255|6250|6247|6258|6257|6242|6240|77462
1602011100000|2020-10-06 19:05:00|6249|6248|6252|6251|6257|6256|6236|6235|67918
1602011400000|2020-10-06 19:10:00|6253|6252|6253|6251|6265|6264|6244|6242|38726
1602011700000|2020-10-06 19:15:00|6252|6250|6237|6236|6258|6257|6237|6236|58184
1602012000000|2020-10-06 19:20:00|6238|6237|6237|6236|6246|6245|6236|6235|46643
1602012300000|2020-10-06 19:25:00|6236|6235|6245|6244|6249|6248|6235|6234|50110
1602012600000|2020-10-06 19:30:00|6244|6243|6267|6266|6269|6268|6243|6242|47114
1602012900000|2020-10-06 19:35:00|6266|6265|6263|6262|6272|6270|6262|6261|47783
1602013200000|2020-10-06 19:40:00|6262|6261|6257|6256|6266|6265|6253|6252|51081
1602013500000|2020-10-06 19:45:00|6256|6255|6250|6248|6260|6259|6245|6244|107227
1602013800000|2020-10-06 19:50:00|6249|6247|6248|6247|6250|6248|6237|6236|113648
1602014100000|2020-10-06 19:55:00|6249|6248|6254|6251|6264|6263|6249|6248|285091
1602014400000|2020-10-06 20:00:00|6274|6250|6269|6250|6274|6261|6252|6250|673562
1602014700000|2020-10-06 20:05:00|6268|6258|6260|6251|6268|6258|6260|6251|2215
1602015000000|2020-10-06 20:10:00|6268||6268||6269||6268||2204
1602015300000|2020-10-06 20:15:00|6265|6250|6260|6250|6265|6250|6260|6250|979
1602015600000|2020-10-06 20:20:00|6258||6264||6264||6258||311
1602015900000|2020-10-06 20:25:00|6257|6244|6264|6244|6264|6244|6255|6244|214
1602016200000|2020-10-06 20:30:00|6247|6240|6257|6241|6262|6252|6247|6240|1399
1602016500000|2020-10-06 20:35:00|6262|6240|6261|6235|6262|6240|6246|6235|503
1602016800000|2020-10-06 20:40:00|6262|6246|6262|6253|6263|6253|6261|6246|473
1602017100000|2020-10-06 20:45:00|6260||6260||6260||6260||702
1602017400000|2020-10-06 20:50:00|6253|6250|6259|6247|6260|6250|6253|6246|580
1602017700000|2020-10-06 20:55:00|6256|6246|6255|6246|6258|6250|6255|6246|1841
1602018000000|2020-10-06 21:00:00|6258|6244|6257|6244|6258|6246|6257|6244|48
1602018300000|2020-10-06 21:05:00|6246|6235|6257|6235|6257|6235|6246|6235|328
1602018600000|2020-10-06 21:10:00||6250||6235||6250||6235|201
1602018900000|2020-10-06 21:15:00|6252|6237|6252|6245|6252|6245|6252|6235|685
1602019200000|2020-10-06 21:20:00|6257|6241|6257|6241|6257|6241|6257|6241|47
1602019500000|2020-10-06 21:25:00|6256|6240|6256|6235|6256|6240|6256|6235|311
1602019800000|2020-10-06 21:30:00|6255||6255||6255||6255||141
1602020100000|2020-10-06 21:35:00|6250||6250||6250||6250||157
1602020400000|2020-10-06 21:40:00||6237||6237||6237||6237|142
1602020700000|2020-10-06 21:45:00||6240||6240||6240||6240|40
1602021000000|2020-10-06 21:50:00|||||||||22
1602021300000|2020-10-06 21:55:00|6253|6242|6260|6245|6260|6258|6253|6242|1355
1602021600000|2020-10-06 22:00:00|6262|6250|6260|6250|6263|6259|6246|6237|4292
1602021900000|2020-10-06 22:05:00||6244||6244||6244||6244|568
1602022200000|2020-10-06 22:10:00|6262|6252|6262|6250|6262|6252|6262|6244|910
1602022500000|2020-10-06 22:15:00|6261|6252|6259|6254|6261|6254|6259|6252|0
1602022800000|2020-10-06 22:20:00|6261|6245|6260|6245|6262|6254|6260|6245|234
1602023100000|2020-10-06 22:25:00|6245|6253|6245|6244|6245|6258|6245|6244|573
1602023400000|2020-10-06 22:30:00|6260|6245|6262|6246|6262|6247|6258|6244|1279
1602023700000|2020-10-06 22:35:00||6256||6247||6259||6246|181
1602024000000|2020-10-06 22:40:00||6250||6255||6255||6250|29
1602024300000|2020-10-06 22:45:00||6250||6246||6250||6246|565
1602024600000|2020-10-06 22:50:00|6258|6250|6258|6243|6258|6250|6258|6243|1412
1602024900000|2020-10-06 22:55:00|6257|6244|6257|6244|6257|6244|6257|6244|326
1602025200000|2020-10-06 23:00:00||6250||6250||6250||6250|364
1602025500000|2020-10-06 23:05:00|6256|6256|6257|6250|6257|6256|6255|6250|372
1602025800000|2020-10-06 23:10:00|6252|6252|6252|6244|6252|6252|6252|6244|777
1602026100000|2020-10-06 23:15:00|6257|6246|6262|6246|6262|6246|6257|6246|420
1602026400000|2020-10-06 23:20:00|6257|6248|6262|6248|6262|6248|6252|6248|33
1602026700000|2020-10-06 23:25:00|6250||6252||6262||6250||617
1602027000000|2020-10-06 23:30:00|6262|6252|6262|6252|6262|6252|6262|6252|173
1602027300000|2020-10-06 23:35:00|||||||||182
1602027600000|2020-10-06 23:40:00|||||||||50
1602027900000|2020-10-06 23:45:00|6261|6253|6255|6253|6262|6253|6255|6252|1654
1602028200000|2020-10-06 23:50:00|6262|6252|6262|6252|6262|6252|6262|6248|349
1602028500000|2020-10-06 23:55:00|6250|6245|6262|6250|6262|6250|6250|6244|479
1602057600000|2020-10-07 08:00:00|6308|6260|6285|6265|6308|6265|6285|6260|198
1602057900000|2020-10-07 08:05:00||6261||6265||6265||6261|6
1602058500000|2020-10-07 08:15:00||6266||6266||6266||6266|0
1602058800000|2020-10-07 08:20:00||6270||6270||6270||6270|0
1602059100000|2020-10-07 08:25:00||6275||6275||6275||6275|0
1602059700000|2020-10-07 08:35:00|||||||||16
1602060600000|2020-10-07 08:50:00|6339|6276|6339|6276|6339|6276|6339|6275|86
1602060900000|2020-10-07 08:55:00|||||||||78
1602061200000|2020-10-07 09:00:00|6340|6300|6340|6300|6340|6300|6340|6300|220
1602061500000|2020-10-07 09:05:00|6339|6301|6340|6301|6340|6301|6339|6301|61
1602061800000|2020-10-07 09:10:00|6310|6300|6310|6300|6310|6300|6300|6276|2719
1602062100000|2020-10-07 09:15:00|||||||||15
1602062400000|2020-10-07 09:20:00|6405|6375|6422|6375|6422|6375|6405|6375|7468
1602062700000|2020-10-07 09:25:00|6421|6380|6410|6382|6450|6421|6398|6380|1228
1602063000000|2020-10-07 09:30:00|6400|6359|6386|6359|6435|6359|6386|6359|500
1602063300000|2020-10-07 09:35:00|6400|6360|6430|6300|6430|6360|6351|6300|8980
1602063600000|2020-10-07 09:40:00|6365||6365||6365||6365||3
1602063900000|2020-10-07 09:45:00|6353||6365||6365||6353||12
1602064500000|2020-10-07 09:55:00|6352||6352||6352||6352||272
1602064800000|2020-10-07 10:00:00|||||||||208
1602065100000|2020-10-07 10:05:00|||||||||3
1602065400000|2020-10-07 10:10:00||6305||6305||6305||6305|40
1602065700000|2020-10-07 10:15:00||6310||6310||6310||6310|57
1602066000000|2020-10-07 10:20:00|6351|6311|6351|6311|6351|6311|6351|6310|0
1602066300000|2020-10-07 10:25:00||6310||6311||6311||6310|117
1602067200000|2020-10-07 10:40:00|6350||6349||6351||6349||168
1602067500000|2020-10-07 10:45:00|6352|6310|6351|6310|6352|6310|6351|6310|7
1602067800000|2020-10-07 10:50:00|6352|6311|6352|6311|6352|6311|6352|6311|20
1602068100000|2020-10-07 10:55:00|6351||6351||6351||6351||36
1602068400000|2020-10-07 11:00:00|6347|6318|6315|6282|6347|6318|6300|6282|7689
1602068700000|2020-10-07 11:05:00|6308|6270|6300|6273|6315|6290|6296|6270|2200
1602069000000|2020-10-07 11:10:00|6290|6280|6290|6272|6290|6282|6283|6272|1184
1602069300000|2020-10-07 11:15:00|6289|6273|6290|6275|6290|6289|6282|6273|1358
1602069600000|2020-10-07 11:20:00|6310|6280|6318|6280|6319|6289|6310|6280|2614
1602069900000|2020-10-07 11:25:00|6310|6289|6309|6276|6318|6289|6309|6275|258
1602070200000|2020-10-07 11:30:00|6303|6275|6303|6276|6309|6276|6298|6275|631
1602070500000|2020-10-07 11:35:00|6302|6275|6301|6275|6302|6275|6297|6275|318
1602070800000|2020-10-07 11:40:00|6296|6277|6301|6285|6301|6285|6296|6277|112
1602071100000|2020-10-07 11:45:00|6299|6290|6301|6290|6301|6290|6299|6290|157
1602071400000|2020-10-07 11:50:00|6299|6293|6301|6293|6301|6293|6299|6293|364
1602071700000|2020-10-07 11:55:00|6314||6312||6314||6312||0
1602072000000|2020-10-07 12:00:00|6306|6290|6310|6280|6312|6300|6300|6280|1521
1602072300000|2020-10-07 12:05:00|6309|6300|6314|6281|6314|6300|6307|6280|1661
1602072600000|2020-10-07 12:10:00||6282||6300||6300||6282|308
1602072900000|2020-10-07 12:15:00|6310||6310||6310||6310||100
1602073200000|2020-10-07 12:20:00|6308||6310||6310||6308||151
1602073500000|2020-10-07 12:25:00|6308|6290|6300|6282|6309|6290|6300|6282|630
1602073800000|2020-10-07 12:30:00|6308|6289|6308|6300|6308|6300|6308|6289|149
1602074100000|2020-10-07 12:35:00|6304|6289|6308|6290|6308|6300|6304|6289|951
1602074400000|2020-10-07 12:40:00||6300||6300||6300||6300|60
1602074700000|2020-10-07 12:45:00|6309|6302|6300|6290|6309|6304|6300|6290|1729
1602075000000|2020-10-07 12:50:00|6301||6309||6309||6301||105
1602075300000|2020-10-07 12:55:00|6310|6300|6320|6300|6329|6320|6310|6300|3750
1602075600000|2020-10-07 13:00:00|6319|6308|6310|6300|6319|6308|6310|6300|192
1602075900000|2020-10-07 13:05:00|6309||6309||6309||6309||730
1602076200000|2020-10-07 13:10:00|6305|6291|6309|6291|6309|6300|6300|6291|1288
1602076500000|2020-10-07 13:15:00|6310|6300|6317|6300|6317|6310|6310|6300|794
1602076800000|2020-10-07 13:20:00|6319|6304|6319|6296|6319|6308|6319|6296|1052
1602077100000|2020-10-07 13:25:00|6318|6315|6273|6240|6319|6315|6251|6240|47051
1602077400000|2020-10-07 13:30:00|6272|6243|6258|6254|6284|6282|6231|6228|166567
1602077700000|2020-10-07 13:35:00|6256|6253|6264|6261|6269|6266|6251|6247|43427
1602078000000|2020-10-07 13:40:00|6263|6262|6256|6255|6268|6266|6249|6248|49752
1602078300000|2020-10-07 13:45:00|6255|6254|6269|6268|6271|6269|6254|6252|70441
1602078600000|2020-10-07 13:50:00|6268|6267|6275|6273|6282|6280|6268|6267|40458
1602078900000|2020-10-07 13:55:00|6274|6274|6283|6281|6291|6290|6274|6273|45120
1602079200000|2020-10-07 14:00:00|6282|6282|6292|6291|6293|6291|6281|6280|37877
1602079500000|2020-10-07 14:05:00|6294|6293|6296|6295|6299|6298|6293|6292|23105
1602079800000|2020-10-07 14:10:00|6297|6294|6278|6276|6297|6296|6274|6273|33714
1602080100000|2020-10-07 14:15:00|6279|6277|6282|6281|6285|6283|6275|6273|37959
1602080400000|2020-10-07 14:20:00|6283|6280|6274|6273|6283|6281|6271|6270|46719
1602080700000|2020-10-07 14:25:00|6273|6272|6280|6278|6281|6280|6273|6272|24897
1602081000000|2020-10-07 14:30:00|6279|6279|6278|6277|6286|6285|6277|6275|33446
1602081300000|2020-10-07 14:35:00|6277|6276|6273|6271|6281|6280|6271|6270|31472
1602081600000|2020-10-07 14:40:00|6274|6272|6276|6274|6280|6278|6271|6270|24667
1602081900000|2020-10-07 14:45:00|6277|6275|6283|6282|6283|6282|6276|6274|21130
1602082200000|2020-10-07 14:50:00|6282|6281|6277|6275|6284|6283|6274|6273|25102
1602082500000|2020-10-07 14:55:00|6276|6276|6286|6285|6286|6285|6276|6275|17606
1602082800000|2020-10-07 15:00:00|6287|6286|6278|6277|6287|6286|6277|6276|24159
1602083100000|2020-10-07 15:05:00|6279|6278|6281|6279|6281|6280|6274|6273|23919
1602083400000|2020-10-07 15:10:00|6282|6280|6279|6277|6285|6284|6273|6272|22540
1602083700000|2020-10-07 15:15:00|6278|6276|6280|6278|6281|6280|6274|6272|22289
1602084000000|2020-10-07 15:20:00|6279|6277|6281|6280|6281|6280|6275|6274|35859
1602084300000|2020-10-07 15:25:00|6282|6281|6296|6295|6298|6297|6281|6280|86195
1602084600000|2020-10-07 15:30:00|6297|6296|6293|6291|6297|6296|6287|6285|28490
1602084900000|2020-10-07 15:35:00|6292|6290|6291|6289|6294|6293|6285|6284|28445
1602085200000|2020-10-07 15:40:00|6292|6290|6291|6289|6293|6292|6287|6286|22346
1602085500000|2020-10-07 15:45:00|6290|6290|6290|6289|6291|6290|6286|6285|11008
1602085800000|2020-10-07 15:50:00|6291|6290|6289|6287|6292|6290|6284|6283|13537
1602086100000|2020-10-07 15:55:00|6288|6288|6289|6288|6291|6290|6288|6287|25808
1602086400000|2020-10-07 16:00:00|6288|6287|6289|6288|6292|6291|6286|6285|18467
1602086700000|2020-10-07 16:05:00|6288|6287|6289|6288|6295|6294|6288|6287|11976
1602087000000|2020-10-07 16:10:00|6290|6289|6283|6282|6291|6290|6282|6281|43709
1602087300000|2020-10-07 16:15:00|6284|6283|6288|6287|6290|6289|6284|6283|11113
1602087600000|2020-10-07 16:20:00|6289|6288|6288|6287|6290|6289|6284|6283|9735
1602087900000|2020-10-07 16:25:00|6289|6285|6278|6276|6289|6285|6273|6272|29614
1602088200000|2020-10-07 16:30:00|6279|6277|6281|6279|6284|6283|6278|6277|14466
1602088500000|2020-10-07 16:35:00|6280|6277|6277|6276|6280|6279|6276|6275|9202
1602088800000|2020-10-07 16:40:00|6278|6277|6279|6277|6280|6279|6277|6276|13292
1602089100000|2020-10-07 16:45:00|6278|6276|6275|6274|6279|6277|6271|6270|17267
1602089400000|2020-10-07 16:50:00|6274|6273|6271|6270|6276|6275|6271|6270|9848
1602089700000|2020-10-07 16:55:00|6272|6271|6274|6273|6274|6273|6269|6268|24098
1602090000000|2020-10-07 17:00:00|6275|6274|6283|6281|6284|6282|6274|6273|23172
1602090300000|2020-10-07 17:05:00|6282|6280|6280|6279|6283|6282|6278|6277|12967
1602090600000|2020-10-07 17:10:00|6281|6280|6276|6275|6281|6281|6276|6275|16163
1602090900000|2020-10-07 17:15:00|6277|6276|6280|6279|6280|6279|6274|6273|30254
1602091200000|2020-10-07 17:20:00|6279|6278|6277|6276|6280|6279|6276|6275|25960
1602091500000|2020-10-07 17:25:00|6276|6275|6273|6272|6276|6275|6272|6271|13329
1602091800000|2020-10-07 17:30:00|6274|6273|6272|6271|6275|6274|6270|6269|20547
1602092100000|2020-10-07 17:35:00|6273|6272|6271|6270|6274|6273|6270|6269|11264
1602092400000|2020-10-07 17:40:00|6272|6271|6277|6276|6281|6279|6272|6271|39481
1602092700000|2020-10-07 17:45:00|6276|6275|6278|6277|6280|6279|6275|6274|20948
1602093000000|2020-10-07 17:50:00|6279|6278|6284|6283|6285|6284|6279|6277|19320
1602093300000|2020-10-07 17:55:00|6283|6282|6278|6276|6284|6282|6277|6275|16748
1602093600000|2020-10-07 18:00:00|6279|6277|6281|6280|6284|6283|6279|6277|41949
1602093900000|2020-10-07 18:05:00|6280|6279|6281|6280|6283|6282|6278|6277|31281
1602094200000|2020-10-07 18:10:00|6282|6281|6280|6279|6283|6282|6280|6279|19026
1602094500000|2020-10-07 18:15:00|6281|6280|6291|6290|6293|6292|6281|6280|44371
1602094800000|2020-10-07 18:20:00|6290|6289|6298|6297|6300|6299|6290|6289|47817
1602095100000|2020-10-07 18:25:00|6299|6298|6305|6303|6305|6304|6297|6296|39260
1602095400000|2020-10-07 18:30:00|6304|6302|6304|6303|6306|6305|6301|6300|16709
1602095700000|2020-10-07 18:35:00|6305|6304|6304|6303|6307|6306|6302|6301|17985
1602096000000|2020-10-07 18:40:00|6303|6302|6304|6302|6306|6305|6297|6296|34672
1602096300000|2020-10-07 18:45:00|6303|6303|6301|6299|6304|6303|6299|6298|39268
1602096600000|2020-10-07 18:50:00|6300|6300|6303|6302|6305|6303|6300|6299|21962
1602096900000|2020-10-07 18:55:00|6302|6301|6306|6305|6309|6308|6302|6301|22783
1602097200000|2020-10-07 19:00:00|6305|6304|6309|6308|6310|6309|6304|6303|26329
1602097500000|2020-10-07 19:05:00|6310|6309|6313|6311|6314|6313|6310|6309|40478
1602097800000|2020-10-07 19:10:00|6312|6312|6313|6312|6317|6316|6312|6311|30048
1602098100000|2020-10-07 19:15:00|6314|6313|6312|6311|6315|6314|6312|6311|37848
1602098400000|2020-10-07 19:20:00|6313|6312|6312|6311|6314|6313|6312|6311|19393
1602098700000|2020-10-07 19:25:00|6313|6312|6295|6294|6315|6314|6295|6294|75233
1602099000000|2020-10-07 19:30:00|6296|6295|6284|6283|6297|6295|6284|6283|52256
1602099300000|2020-10-07 19:35:00|6285|6284|6288|6287|6290|6289|6283|6282|39220
1602099600000|2020-10-07 19:40:00|6287|6286|6286|6285|6290|6289|6285|6284|36679
1602099900000|2020-10-07 19:45:00|6287|6286|6284|6283|6288|6286|6281|6280|51666
1602100200000|2020-10-07 19:50:00|6285|6284|6287|6286|6292|6291|6284|6283|172184
1602100500000|2020-10-07 19:55:00|6286|6285|6278|6276|6286|6285|6277|6276|254676
1602100800000|2020-10-07 20:00:00|6295|6273|6284|6271|6295|6274|6279|6269|4824
1602101100000|2020-10-07 20:05:00|6282|6272|6284|6272|6284|6279|6282|6272|193
1602101400000|2020-10-07 20:10:00|6283|6273|6281|6262|6283|6274|6265|6262|5057
1602101700000|2020-10-07 20:15:00|6280|6265|6280|6271|6280|6271|6280|6265|6
1602102000000|2020-10-07 20:20:00|6278|6272|6281|6272|6282|6272|6278|6272|365
1602102600000|2020-10-07 20:30:00|6280|6274|6280|6274|6282|6278|6280|6274|288
1602102900000|2020-10-07 20:35:00|||||||||117
1602103200000|2020-10-07 20:40:00|||||||||38
1602103500000|2020-10-07 20:45:00|||||||||15
1602103800000|2020-10-07 20:50:00|6282|6280|6286|6275|6286|6280|6282|6275|378
1602104100000|2020-10-07 20:55:00|6285|6274|6285|6275|6285|6275|6285|6274|148
1602104400000|2020-10-07 21:00:00|6286|6276|6286|6277|6286|6277|6285|6276|3
1602104700000|2020-10-07 21:05:00|||||||||2
1602105000000|2020-10-07 21:10:00|6285|6276|6285|6276|6285|6276|6285|6276|27
1602105300000|2020-10-07 21:15:00|6289|6277|6289|6277|6289|6277|6289|6277|1
1602105600000|2020-10-07 21:20:00|6288|6276|6276|6272|6288|6276|6276|6272|1294
1602105900000|2020-10-07 21:25:00|||||||||1
1602106200000|2020-10-07 21:30:00|6284|6273|6283|6273|6284|6273|6283|6273|241
1602106500000|2020-10-07 21:35:00|6287|6283|6287|6275|6287|6283|6287|6275|201
1602106800000|2020-10-07 21:40:00|||||||||1
1602107100000|2020-10-07 21:45:00|||||||||101
1602107400000|2020-10-07 21:50:00|6289|6287|6290|6287|6290|6287|6289|6287|1232
1602107700000|2020-10-07 21:55:00|6289|6288|6289|6280|6290|6288|6289|6275|1150
1602108000000|2020-10-07 22:00:00|6288|6278|6288|6283|6288|6284|6288|6278|665
1602108300000|2020-10-07 22:05:00||6272||6284||6284||6272|2150
1602108600000|2020-10-07 22:10:00||6275||6275||6275||6275|337
1602108900000|2020-10-07 22:15:00|6286|6276|6286|6276|6286|6276|6286|6276|299
1602109200000|2020-10-07 22:20:00|6283|6280|6286|6275|6286|6280|6275|6272|1338
1602109500000|2020-10-07 22:25:00||6276||6276||6276||6276|0
1602109800000|2020-10-07 22:30:00|6280|6277|6279|6275|6280|6277|6279|6275|379
1602110100000|2020-10-07 22:35:00|6280|6276|6280|6276|6280|6276|6280|6276|10
1602110400000|2020-10-07 22:40:00||6278||6278||6278||6278|86
1602110700000|2020-10-07 22:45:00|||||||||88
1602111000000|2020-10-07 22:50:00|||||||||10
1602111300000|2020-10-07 22:55:00||6275||6275||6275||6275|100
1602111900000|2020-10-07 23:05:00|||||||||110
1602112200000|2020-10-07 23:10:00|6283|6276|6283|6279|6283|6280|6283|6276|206
1602112500000|2020-10-07 23:15:00|6289|6283|6289|6283|6289|6284|6289|6283|212
1602113100000|2020-10-07 23:25:00|6293|6279|6280|6279|6293|6289|6280|6279|1643
1602113400000|2020-10-07 23:30:00||6276||6275||6276||6275|507
1602113700000|2020-10-07 23:35:00|6279||6279||6279||6279||424
1602114000000|2020-10-07 23:40:00||6272||6272||6272||6272|32
1602114300000|2020-10-07 23:45:00|6278|6273|6279|6275|6279|6275|6278|6273|734
1602114600000|2020-10-07 23:50:00||6276||6276||6276||6276|1105
1602114900000|2020-10-07 23:55:00|6280|6278|6287|6276|6293|6278|6280|6276|604
1602144000000|2020-10-08 08:00:00|6400|6346|6392|6346|6400|6347|6392|6346|1539
1602144300000|2020-10-08 08:05:00|6393|6347|6392|6380|6393|6380|6392|6347|140
1602144600000|2020-10-08 08:10:00|6393|6349|6393|6348|6393|6349|6391|6348|195
1602144900000|2020-10-08 08:15:00|6391||6390||6391||6390||111
1602145200000|2020-10-08 08:20:00|6389|6325|6350|6325|6390|6325|6348|6325|1672
1602145500000|2020-10-08 08:25:00|6346|6300|6362|6325|6362|6325|6326|6300|1479
1602145800000|2020-10-08 08:30:00|6361||6360||6362||6360||87
1602146100000|2020-10-08 08:35:00|6362|6322|6362|6335|6362|6354|6327|6322|1381
1602146400000|2020-10-08 08:40:00|6340|6336|6337|6327|6340|6341|6335|6325|1754
1602146700000|2020-10-08 08:45:00|6338|6325|6362|6322|6362|6326|6333|6322|480
1602147000000|2020-10-08 08:50:00||6323||6339||6339||6323|42
1602147300000|2020-10-08 08:55:00|6361|6328|6362|6328|6362|6339|6361|6328|30
1602147600000|2020-10-08 09:00:00|6361|6351|6362|6328|6362|6351|6361|6328|222
1602147900000|2020-10-08 09:05:00|6389|6351|6388|6362|6389|6363|6388|6328|375
1602148200000|2020-10-08 09:10:00|6389||6388||6389||6388||20
1602148500000|2020-10-08 09:15:00|6387|6363|6389|6366|6389|6366|6366|6352|200
1602148800000|2020-10-08 09:20:00|6388|6363|6387|6360|6388|6365|6387|6352|1
1602149100000|2020-10-08 09:25:00|6388|6368|6388|6368|6389|6369|6388|6368|300
1602149400000|2020-10-08 09:30:00|6387|6360|6389|6360|6390|6363|6387|6360|990
1602149700000|2020-10-08 09:35:00|6380|6362|6386|6362|6390|6362|6380|6360|199
1602150000000|2020-10-08 09:40:00|6385|6353|6389|6353|6390|6374|6385|6353|252
1602150300000|2020-10-08 09:45:00|6390|6354|6385|6363|6390|6366|6384|6354|250
1602150600000|2020-10-08 09:50:00|6390|6362|6390|6385|6390|6385|6390|6354|651
1602150900000|2020-10-08 09:55:00|6389|6362|6387|6365|6390|6365|6387|6352|398
1602151200000|2020-10-08 10:00:00|6386|6364|6389|6363|6390|6364|6386|6352|141
1602151500000|2020-10-08 10:05:00|6380||6380||6380||6380||313
1602151800000|2020-10-08 10:10:00|||||||||197
1602152100000|2020-10-08 10:15:00|6379|6352|6379|6362|6379|6362|6379|6352|1
1602152400000|2020-10-08 10:20:00|6368|6368|6379|6352|6379|6368|6368|6352|300
1602152700000|2020-10-08 10:25:00|6380|6379|6390|6379|6390|6385|6380|6352|3972
1602153000000|2020-10-08 10:30:00|6387|6362|6389|6352|6390|6362|6387|6352|231
1602153300000|2020-10-08 10:35:00|6385|6362|6389|6352|6390|6380|6384|6352|1257
1602153600000|2020-10-08 10:40:00|6388|6363|6389|6363|6389|6363|6388|6363|13
1602153900000|2020-10-08 10:45:00|6380|6352|6388|6355|6389|6355|6380|6352|1170
1602154200000|2020-10-08 10:50:00|||||||||12
1602154500000|2020-10-08 10:55:00|6382|6356|6382|6355|6382|6356|6382|6355|113
1602154800000|2020-10-08 11:00:00|6380|6361|6349|6335|6380|6370|6347|6335|6168
1602155100000|2020-10-08 11:05:00|6350|6338|6349|6337|6350|6338|6346|6335|1026
1602155400000|2020-10-08 11:10:00|6348|6338|6345|6340|6348|6345|6345|6337|1525
1602155700000|2020-10-08 11:15:00|6344|6341|6344|6340|6345|6341|6342|6337|1411
1602156000000|2020-10-08 11:20:00|6345|6338|6344|6338|6345|6339|6343|6338|941
1602156300000|2020-10-08 11:25:00|6343|6339|6340|6338|6344|6340|6340|6338|733
1602156600000|2020-10-08 11:30:00|6339|6337|6338|6334|6339|6337|6338|6334|1572
1602156900000|2020-10-08 11:35:00|6337|6332|6338|6331|6338|6332|6332|6326|1689
1602157200000|2020-10-08 11:40:00|6337|6326|6337|6328|6337|6328|6336|6326|560
1602157500000|2020-10-08 11:45:00|6335|6330|6338|6330|6338|6331|6335|6330|1218
1602157800000|2020-10-08 11:50:00|6339|6335|6340|6335|6340|6335|6339|6335|124
1602158100000|2020-10-08 11:55:00|6338|6336|6340|6335|6340|6336|6336|6335|753
1602158400000|2020-10-08 12:00:00|6344|6336|6344|6336|6344|6336|6340|6335|873
1602158700000|2020-10-08 12:05:00|6342|6335|6342|6335|6344|6336|6342|6335|309
1602159000000|2020-10-08 12:10:00|6340|6334|6348|6340|6349|6342|6340|6334|2652
1602159300000|2020-10-08 12:15:00||6334||6334||6334||6334|474
1602159600000|2020-10-08 12:20:00|6347|6339|6347|6341|6347|6341|6344|6334|586
1602159900000|2020-10-08 12:25:00|6348|6344|6347|6341|6348|6347|6347|6341|1313
1602160200000|2020-10-08 12:30:00|6344|6340|6341|6328|6348|6343|6335|6328|3970
1602160500000|2020-10-08 12:35:00|6340|6333|6340|6328|6340|6333|6338|6328|1817
1602160800000|2020-10-08 12:40:00|6338|6329|6337|6329|6338|6329|6334|6328|423
1602161100000|2020-10-08 12:45:00|6338|6333|6338|6331|6338|6337|6338|6329|1659
1602161400000|2020-10-08 12:50:00|6336|6328|6338|6328|6338|6331|6336|6328|498
1602161700000|2020-10-08 12:55:00|||||||||362
1602162000000|2020-10-08 13:00:00|6334|6333|6336|6328|6340|6333|6334|6328|3869
1602162300000|2020-10-08 13:05:00|6333|6330|6335|6330|6340|6330|6333|6330|759
1602162600000|2020-10-08 13:10:00|||||||||591
1602162900000|2020-10-08 13:15:00|6334|6333|6335|6322|6335|6333|6326|6322|2342
1602163200000|2020-10-08 13:20:00|6334|6323|6335|6323|6335|6326|6332|6323|393
1602163500000|2020-10-08 13:25:00|6340|6324|6348|6323|6348|6341|6340|6323|6580
1602163800000|2020-10-08 13:30:00|6347|6332|6324|6321|6347|6344|6315|6311|216246
1602164100000|2020-10-08 13:35:00|6323|6320|6330|6328|6338|6336|6320|6319|52583
1602164400000|2020-10-08 13:40:00|6331|6330|6352|6351|6357|6356|6325|6324|174529
1602164700000|2020-10-08 13:45:00|6354|6353|6369|6367|6378|6377|6354|6353|121458
1602165000000|2020-10-08 13:50:00|6368|6366|6389|6388|6389|6388|6355|6354|91532
1602165300000|2020-10-08 13:55:00|6390|6389|6381|6380|6405|6404|6381|6380|123765
1602165600000|2020-10-08 14:00:00|6382|6381|6367|6365|6390|6389|6363|6362|87026
1602165900000|2020-10-08 14:05:00|6368|6366|6360|6359|6379|6378|6358|6357|52618
1602166200000|2020-10-08 14:10:00|6361|6360|6359|6358|6365|6364|6357|6356|54766
1602166500000|2020-10-08 14:15:00|6358|6357|6357|6355|6366|6365|6354|6353|45533
1602166800000|2020-10-08 14:20:00|6356|6353|6356|6354|6359|6358|6349|6348|30608
1602167100000|2020-10-08 14:25:00|6355|6355|6354|6352|6357|6355|6345|6344|34882
1602167400000|2020-10-08 14:30:00|6353|6351|6357|6356|6361|6360|6352|6351|28438
1602167700000|2020-10-08 14:35:00|6358|6357|6356|6355|6363|6362|6353|6352|26408
1602168000000|2020-10-08 14:40:00|6357|6354|6343|6342|6357|6356|6342|6341|45666
1602168300000|2020-10-08 14:45:00|6344|6343|6352|6350|6354|6353|6343|6342|19944
1602168600000|2020-10-08 14:50:00|6353|6351|6356|6354|6364|6363|6353|6351|44179
1602168900000|2020-10-08 14:55:00|6357|6355|6353|6352|6360|6358|6349|6348|37042
1602169200000|2020-10-08 15:00:00|6354|6353|6357|6355|6358|6357|6347|6346|25216
1602169500000|2020-10-08 15:05:00|6356|6354|6354|6353|6363|6361|6349|6348|41692
1602169800000|2020-10-08 15:10:00|6355|6354|6346|6345|6356|6355|6346|6345|21301
1602170100000|2020-10-08 15:15:00|6347|6346|6348|6347|6352|6351|6345|6344|43943
1602170400000|2020-10-08 15:20:00|6349|6348|6340|6339|6352|6351|6339|6338|46359
1602170700000|2020-10-08 15:25:00|6339|6338|6333|6332|6339|6338|6330|6329|51589
1602171000000|2020-10-08 15:30:00|6334|6333|6328|6327|6334|6333|6325|6324|36260
1602171300000|2020-10-08 15:35:00|6327|6326|6322|6321|6329|6327|6322|6321|36671
1602171600000|2020-10-08 15:40:00|6323|6322|6325|6324|6328|6327|6322|6321|13987
1602171900000|2020-10-08 15:45:00|6326|6325|6322|6321|6328|6327|6320|6319|30786
1602172200000|2020-10-08 15:50:00|6321|6320|6322|6321|6325|6324|6315|6313|46249
1602172500000|2020-10-08 15:55:00|6321|6320|6316|6315|6321|6320|6315|6314|26399
1602172800000|2020-10-08 16:00:00|6315|6314|6310|6309|6317|6316|6308|6307|53032
1602173100000|2020-10-08 16:05:00|6309|6308|6314|6313|6316|6315|6306|6305|59389
1602173400000|2020-10-08 16:10:00|6313|6312|6312|6311|6315|6314|6310|6309|47914
1602173700000|2020-10-08 16:15:00|6313|6312|6310|6309|6318|6317|6310|6309|36107
1602174000000|2020-10-08 16:20:00|6309|6308|6309|6308|6311|6310|6308|6307|16414
1602174300000|2020-10-08 16:25:00|6310|6309|6311|6310|6313|6312|6310|6308|20628
1602174600000|2020-10-08 16:30:00|6310|6309|6318|6317|6318|6317|6309|6308|27461
1602174900000|2020-10-08 16:35:00|6317|6316|6308|6307|6317|6316|6307|6306|24398
1602175200000|2020-10-08 16:40:00|6307|6306|6308|6306|6311|6310|6305|6304|22719
1602175500000|2020-10-08 16:45:00|6309|6307|6309|6308|6311|6310|6308|6307|25359
1602175800000|2020-10-08 16:50:00|6310|6309|6309|6308|6314|6313|6307|6306|25967
1602176100000|2020-10-08 16:55:00|6308|6307|6307|6307|6310|6309|6306|6305|28703
1602176400000|2020-10-08 17:00:00|6308|6308|6307|6306|6310|6309|6307|6306|22594
1602176700000|2020-10-08 17:05:00|6306|6305|6305|6304|6310|6309|6303|6302|30180
1602177000000|2020-10-08 17:10:00|6306|6305|6305|6304|6306|6305|6303|6302|16853
1602177300000|2020-10-08 17:15:00|6304|6303|6305|6304|6305|6304|6303|6302|13684
1602177600000|2020-10-08 17:20:00|6306|6305|6306|6305|6308|6307|6304|6303|15909
1602177900000|2020-10-08 17:25:00|6307|6306|6307|6306|6310|6309|6306|6305|15380
1602178200000|2020-10-08 17:30:00|6308|6307|6309|6308|6310|6309|6307|6306|22013
1602178500000|2020-10-08 17:35:00|6308|6307|6308|6307|6311|6310|6307|6306|17223
1602178800000|2020-10-08 17:40:00|6309|6308|6317|6316|6317|6316|6308|6307|28372
1602179100000|2020-10-08 17:45:00|6316|6315|6312|6311|6316|6315|6311|6309|14494
1602179400000|2020-10-08 17:50:00|6311|6310|6314|6313|6314|6313|6310|6309|17225
1602179700000|2020-10-08 17:55:00|6313|6312|6310|6309|6313|6312|6308|6307|20857
1602180000000|2020-10-08 18:00:00|6311|6310|6311|6310|6311|6310|6307|6306|19002
1602180300000|2020-10-08 18:05:00|6310|6309|6315|6314|6315|6314|6309|6308|23088
1602180600000|2020-10-08 18:10:00|6314|6313|6315|6314|6315|6314|6312|6311|16322
1602180900000|2020-10-08 18:15:00|6314|6313|6315|6314|6316|6315|6314|6313|29587
1602181200000|2020-10-08 18:20:00|6316|6315|6312|6311|6316|6315|6312|6311|13576
1602181500000|2020-10-08 18:25:00|6313|6312|6310|6309|6313|6312|6310|6309|15798
1602181800000|2020-10-08 18:30:00|6311|6310|6314|6313|6316|6315|6311|6310|19696
1602182100000|2020-10-08 18:35:00|6313|6312|6314|6313|6316|6315|6311|6310|14223
1602182400000|2020-10-08 18:40:00|6313|6312|6316|6315|6316|6315|6312|6311|14746
1602182700000|2020-10-08 18:45:00|6315|6314|6317|6316|6319|6318|6315|6314|21691
1602183000000|2020-10-08 18:50:00|6318|6317|6318|6317|6322|6321|6317|6316|18244
1602183300000|2020-10-08 18:55:00|6319|6318|6327|6326|6328|6327|6318|6317|23682
1602183600000|2020-10-08 19:00:00|6326|6325|6326|6325|6329|6328|6321|6320|49194
1602183900000|2020-10-08 19:05:00|6327|6326|6324|6323|6327|6326|6322|6321|17807
1602184200000|2020-10-08 19:10:00|6323|6322|6323|6322|6328|6327|6322|6321|29202
1602184500000|2020-10-08 19:15:00|6322|6321|6321|6320|6324|6323|6320|6319|42773
1602184800000|2020-10-08 19:20:00|6320|6319|6322|6321|6325|6324|6319|6318|23678
1602185100000|2020-10-08 19:25:00|6323|6322|6325|6324|6326|6325|6321|6320|33123
1602185400000|2020-10-08 19:30:00|6326|6325|6323|6322|6328|6327|6323|6322|25636
1602185700000|2020-10-08 19:35:00|6322|6321|6332|6331|6333|6332|6322|6321|48467
1602186000000|2020-10-08 19:40:00|6331|6330|6326|6325|6332|6331|6326|6325|54220
1602186300000|2020-10-08 19:45:00|6327|6326|6324|6322|6328|6327|6322|6321|59417
1602186600000|2020-10-08 19:50:00|6323|6323|6324|6323|6328|6327|6321|6320|95915
1602186900000|2020-10-08 19:55:00|6326|6324|6332|6330|6332|6331|6323|6322|214269
1602187200000|2020-10-08 20:00:00|6333|6321|6333|6321|6333|6321|6333|6321|428539
1602187500000|2020-10-08 20:05:00|6328|6322|6328|6322|6328|6322|6328|6322|5
1602187800000|2020-10-08 20:10:00||6324||6324||6324||6324|899
1602188100000|2020-10-08 20:15:00||6322||6322||6322||6322|300
1602188400000|2020-10-08 20:20:00|6329|6323|6329|6322|6329|6323|6329|6322|246
1602188700000|2020-10-08 20:25:00|6328|6323|6328|6323|6328|6323|6328|6322|488
1602189000000|2020-10-08 20:30:00|6327|6324|6329|6323|6330|6329|6327|6323|1005
1602189300000|2020-10-08 20:35:00|||||||||29
1602189600000|2020-10-08 20:40:00|6330|6329|6330|6329|6330|6329|6330|6329|1378
1602189900000|2020-10-08 20:45:00||6324||6324||6324||6324|342
1602190200000|2020-10-08 20:50:00|6329|6327|6329|6325|6329|6327|6329|6324|204
1602190500000|2020-10-08 20:55:00|||||||||10
1602190800000|2020-10-08 21:00:00|6330|6340|6349|6327|6363|6350|6330|6325|14074
1602191100000|2020-10-08 21:05:00|6357|6357|6356|6331|6365|6363|6349|6327|8013
1602191400000|2020-10-08 21:10:00|6355|6340|6380|6355|6380|6366|6355|6333|9988
1602191700000|2020-10-08 21:15:00|6379|6345|6368|6350|6379|6360|6368|6333|2734
1602192000000|2020-10-08 21:20:00|6365|6355|6368|6349|6368|6357|6359|6342|1970
1602192300000|2020-10-08 21:25:00|6355|6351|6359|6351|6368|6360|6355|6350|714
1602192600000|2020-10-08 21:30:00|6358|6353|6357|6353|6359|6353|6353|6353|673
1602192900000|2020-10-08 21:35:00|6355|6355|6365|6360|6365|6360|6355|6355|948
1602193200000|2020-10-08 21:40:00|6364|6365|6355|6353|6375|6365|6355|6353|3310
1602193500000|2020-10-08 21:45:00|6360|6354|6360|6354|6360|6360|6355|6354|1538
1602193800000|2020-10-08 21:50:00|6356|6353|6356|6351|6356|6353|6353|6351|1229
1602194100000|2020-10-08 21:55:00|6353|6355|6363|6351|6365|6356|6351|6350|7299
1602194400000|2020-10-08 22:00:00|6360|6356|6360|6350|6360|6356|6360|6350|235
1602194700000|2020-10-08 22:05:00|6363|6351|6363|6353|6363|6358|6363|6350|1507
1602195000000|2020-10-08 22:10:00|6362||6362||6362||6362||40
1602195300000|2020-10-08 22:15:00|||||||||16
1602195600000|2020-10-08 22:20:00||6354||6354||6354||6354|106
1602195900000|2020-10-08 22:25:00||6355||6355||6355||6355|100
1602196200000|2020-10-08 22:30:00|6360||6360||6360||6360||30
1602196500000|2020-10-08 22:35:00|6362|6360|6362|6360|6362|6360|6362|6360|622
1602196800000|2020-10-08 22:40:00|6364|6362|6364|6362|6364|6362|6364|6362|257
1602197100000|2020-10-08 22:45:00||6363||6363||6363||6363|550
1602197400000|2020-10-08 22:50:00|6368|6365|6368|6355|6368|6365|6368|6355|3299
1602197700000|2020-10-08 22:55:00|6367|6356|6367|6365|6368|6365|6367|6356|100
1602198000000|2020-10-08 23:00:00|||||||||50
1602198300000|2020-10-08 23:05:00|6365|6361|6365|6364|6365|6364|6365|6356|200
1602198600000|2020-10-08 23:10:00|6368|6366|6368|6365|6368|6366|6367|6364|439
1602198900000|2020-10-08 23:15:00|6367|6364|6365|6360|6367|6364|6365|6360|1968
1602199200000|2020-10-08 23:20:00|6364|6358|6365|6364|6365|6364|6362|6358|1291
1602199500000|2020-10-08 23:25:00|6364|6358|6363|6359|6364|6359|6363|6358|825
1602199800000|2020-10-08 23:30:00|6362|6361|6365|6358|6365|6361|6361|6358|601
1602200100000|2020-10-08 23:35:00|6364|6360|6362|6359|6364|6360|6362|6358|330
1602200400000|2020-10-08 23:40:00|6363|6362|6363|6362|6363|6362|6363|6362|150
1602200700000|2020-10-08 23:45:00|6365|6365|6374|6365|6375|6365|6365|6365|1782
1602201000000|2020-10-08 23:50:00|6373|6362|6370|6365|6373|6366|6370|6362|338
1602201300000|2020-10-08 23:55:00|6369|6362|6369|6364|6369|6364|6358|6350|2728
1602230400000|2020-10-09 08:00:00|6650|6342|6399|6360|6650|6360|6399|6342|216
1602230700000|2020-10-09 08:05:00|6400|6388|6400|6380|6400|6388|6400|6360|113
1602231000000|2020-10-09 08:10:00|||||||||15
1602231300000|2020-10-09 08:15:00|6399|6381|6399|6381|6399|6381|6399|6381|0
1602231600000|2020-10-09 08:20:00|||||||||303
1602231900000|2020-10-09 08:25:00||6390||6381||6390||6381|102
1602232200000|2020-10-09 08:30:00|||||||||5
1602232500000|2020-10-09 08:35:00|6398||6398||6398||6398||0
1602232800000|2020-10-09 08:40:00|6397||6396||6397||6396||520
1602233100000|2020-10-09 08:45:00|6395|6390|6395|6390|6395|6390|6395|6381|200
1602233400000|2020-10-09 08:50:00|6394|6381|6393|6382|6394|6382|6393|6381|100
1602233700000|2020-10-09 08:55:00|6392|6381|6392|6385|6392|6385|6392|6381|43
1602234000000|2020-10-09 09:00:00|6380|6381|6391|6386|6392|6386|6380|6346|1241
1602234300000|2020-10-09 09:05:00|6392|6385|6390|6385|6392|6386|6389|6385|145
1602234600000|2020-10-09 09:10:00|6389||6389||6389||6389||100
1602234900000|2020-10-09 09:15:00|6390|6389|6392|6386|6392|6390|6390|6385|1164
1602235200000|2020-10-09 09:20:00|6390|6385|6390|6380|6390|6385|6390|6380|300
1602235500000|2020-10-09 09:25:00|||||||||66
1602235800000|2020-10-09 09:30:00|6392|6383|6388|6380|6392|6383|6388|6380|995
1602236100000|2020-10-09 09:35:00|6386|6385|6388|6380|6388|6385|6386|6380|300
1602236400000|2020-10-09 09:40:00|6386|6369|6386|6368|6386|6385|6379|6355|1294
1602236700000|2020-10-09 09:45:00|6392|6369|6386|6369|6392|6369|6386|6369|500
1602237000000|2020-10-09 09:50:00||6370||6370||6370||6370|0
1602237300000|2020-10-09 09:55:00||6373||6373||6374||6373|5
1602237600000|2020-10-09 10:00:00|6392||6386||6392||6386||100
1602238200000|2020-10-09 10:10:00|||||||||4
1602238500000|2020-10-09 10:15:00|6392|6380|6392|6380|6392|6380|6392|6380|225
1602238800000|2020-10-09 10:20:00||6381||6380||6381||6380|0
1602239100000|2020-10-09 10:25:00|6390|6383|6392|6383|6392|6383|6390|6383|105
1602239400000|2020-10-09 10:30:00|||||||||6
1602239700000|2020-10-09 10:35:00|||||||||4
1602240000000|2020-10-09 10:40:00|||||||||1658
1602240300000|2020-10-09 10:45:00|||||||||100
1602240600000|2020-10-09 10:50:00|6400|6385|6400|6385|6400|6385|6400|6385|1325
1602240900000|2020-10-09 10:55:00|||||||||30
1602241200000|2020-10-09 11:00:00|6392|6386|6439|6425|6444|6440|6385|6380|32500
1602241500000|2020-10-09 11:05:00|6437|6426|6438|6425|6438|6436|6420|6415|11901
1602241800000|2020-10-09 11:10:00|6437|6428|6450|6446|6455|6454|6436|6425|19283
1602242100000|2020-10-09 11:15:00|6452|6450|6470|6460|6474|6470|6452|6446|12309
1602242400000|2020-10-09 11:20:00|6469|6465|6468|6460|6470|6468|6460|6452|5393
1602242700000|2020-10-09 11:25:00|6467|6452|6478|6467|6484|6472|6459|6452|11585
1602243000000|2020-10-09 11:30:00|6477|6470|6470|6454|6512|6509|6464|6452|27667
1602243300000|2020-10-09 11:35:00|6480|6465|6487|6483|6487|6486|6480|6465|9268
1602243600000|2020-10-09 11:40:00|6485|6482|6469|6456|6485|6482|6457|6455|9252
1602243900000|2020-10-09 11:45:00|6467|6455|6475|6465|6475|6470|6457|6455|9600
1602244200000|2020-10-09 11:50:00|6474|6466|6497|6495|6497|6495|6474|6466|17997
1602244500000|2020-10-09 11:55:00|6495|6493|6479|6475|6495|6493|6475|6473|9457
1602244800000|2020-10-09 12:00:00|6480|6470|6495|6488|6495|6489|6474|6470|5120
1602245100000|2020-10-09 12:05:00|6494|6490|6494|6488|6497|6495|6494|6488|3791
1602245400000|2020-10-09 12:10:00|6493|6484|6478|6467|6493|6484|6472|6465|4988
1602245700000|2020-10-09 12:15:00|6473|6470|6477|6470|6477|6470|6473|6470|877
1602246000000|2020-10-09 12:20:00|6476|6468|6472|6468|6476|6471|6468|6466|4582
1602246300000|2020-10-09 12:25:00|6471|6470|6487|6475|6487|6478|6469|6470|2784
1602246600000|2020-10-09 12:30:00|6486|6478|6475|6473|6487|6486|6475|6473|3853
1602246900000|2020-10-09 12:35:00|6479|6474|6475|6467|6479|6474|6469|6465|7039
1602247200000|2020-10-09 12:40:00|6476|6472|6476|6473|6476|6475|6474|6469|2560
1602247500000|2020-10-09 12:45:00|6475|6469|6479|6472|6480|6479|6472|6469|2554
1602247800000|2020-10-09 12:50:00|6480||6480||6480||6480||1553
1602248100000|2020-10-09 12:55:00|6475|6478|6475|6469|6475|6478|6472|6469|3446
1602248400000|2020-10-09 13:00:00|6471|6470|6447|6440|6480|6470|6447|6440|19959
1602248700000|2020-10-09 13:05:00|6450|6444|6455|6450|6460|6455|6450|6442|6126
1602249000000|2020-10-09 13:10:00|6454|6448|6449|6444|6455|6449|6445|6442|7092
1602249300000|2020-10-09 13:15:00|6448|6442|6458|6455|6460|6456|6446|6440|17087
1602249600000|2020-10-09 13:20:00|6457|6454|6463|6460|6465|6462|6456|6454|17821
1602249900000|2020-10-09 13:25:00|6464|6461|6461|6455|6469|6466|6458|6455|12128
1602250200000|2020-10-09 13:30:00|6460|6458|6419|6417|6469|6463|6402|6401|328650
1602250500000|2020-10-09 13:35:00|6418|6416|6421|6419|6421|6420|6405|6404|166206
1602250800000|2020-10-09 13:40:00|6420|6420|6419|6418|6425|6423|6408|6407|131493
1602251100000|2020-10-09 13:45:00|6420|6419|6406|6404|6423|6421|6394|6393|154958
1602251400000|2020-10-09 13:50:00|6408|6405|6416|6415|6418|6416|6397|6396|98394
1602251700000|2020-10-09 13:55:00|6417|6416|6420|6419|6428|6426|6413|6412|93078
1602252000000|2020-10-09 14:00:00|6419|6418|6412|6410|6424|6423|6401|6400|87099
1602252300000|2020-10-09 14:05:00|6413|6411|6411|6409|6418|6416|6409|6409|62589
1602252600000|2020-10-09 14:10:00|6410|6410|6411|6409|6412|6411|6403|6402|35285
1602252900000|2020-10-09 14:15:00|6410|6410|6417|6416|6418|6417|6409|6407|43058
1602253200000|2020-10-09 14:20:00|6416|6415|6409|6408|6423|6421|6408|6407|57057
1602253500000|2020-10-09 14:25:00|6410|6409|6411|6409|6414|6413|6405|6404|39730
1602253800000|2020-10-09 14:30:00|6412|6410|6406|6405|6413|6412|6403|6402|28293
1602254100000|2020-10-09 14:35:00|6407|6406|6417|6416|6418|6417|6406|6405|40383
1602254400000|2020-10-09 14:40:00|6418|6417|6419|6418|6420|6418|6416|6415|42885
1602254700000|2020-10-09 14:45:00|6420|6417|6424|6423|6425|6424|6415|6414|32841
1602255000000|2020-10-09 14:50:00|6423|6422|6424|6423|6425|6424|6420|6419|43238
1602255300000|2020-10-09 14:55:00|6423|6422|6424|6423|6425|6424|6420|6419|35996
1602255600000|2020-10-09 15:00:00|6425|6424|6428|6427|6428|6427|6423|6422|31611
1602255900000|2020-10-09 15:05:00|6429|6428|6428|6427|6438|6437|6426|6425|61360
1602256200000|2020-10-09 15:10:00|6429|6428|6428|6427|6436|6435|6426|6425|34701
1602256500000|2020-10-09 15:15:00|6427|6426|6425|6424|6429|6428|6422|6421|27172
1602256800000|2020-10-09 15:20:00|6426|6425|6428|6426|6429|6428|6422|6421|29465
1602257100000|2020-10-09 15:25:00|6427|6425|6427|6426|6431|6430|6425|6424|25937
1602257400000|2020-10-09 15:30:00|6426|6425|6428|6427|6429|6428|6425|6424|27012
1602257700000|2020-10-09 15:35:00|6429|6428|6428|6426|6430|6429|6426|6425|22114
1602258000000|2020-10-09 15:40:00|6429|6427|6430|6429|6434|6433|6424|6423|50074
1602258300000|2020-10-09 15:45:00|6431|6430|6440|6439|6442|6441|6430|6429|43098
1602258600000|2020-10-09 15:50:00|6441|6440|6438|6437|6442|6441|6433|6432|37137
1602258900000|2020-10-09 15:55:00|6437|6436|6431|6430|6438|6438|6430|6429|29702
1602259200000|2020-10-09 16:00:00|6432|6431|6422|6421|6433|6432|6422|6421|24832
1602259500000|2020-10-09 16:05:00|6421|6420|6421|6420|6425|6424|6418|6417|23608
1602259800000|2020-10-09 16:10:00|6420|6419|6410|6409|6420|6419|6409|6408|35398
1602260100000|2020-10-09 16:15:00|6409|6408|6409|6407|6411|6410|6406|6405|30674
1602260400000|2020-10-09 16:20:00|6410|6408|6416|6415|6417|6416|6409|6408|34348
1602260700000|2020-10-09 16:25:00|6417|6416|6413|6411|6420|6419|6409|6408|74485
1602261000000|2020-10-09 16:30:00|6414|6412|6416|6415|6418|6417|6412|6411|26137
1602261300000|2020-10-09 16:35:00|6417|6416|6417|6416|6417|6416|6414|6413|13790
1602261600000|2020-10-09 16:40:00|6418|6417|6410|6409|6418|6417|6407|6406|41985
1602261900000|2020-10-09 16:45:00|6409|6408|6408|6407|6410|6409|6407|6406|29187
1602262200000|2020-10-09 16:50:00|6409|6408|6410|6409|6411|6410|6407|6407|45666
1602262500000|2020-10-09 16:55:00|6411|6410|6414|6413|6414|6413|6409|6408|20797
1602262800000|2020-10-09 17:00:00|6415|6414|6411|6410|6417|6416|6411|6410|16359
1602263100000|2020-10-09 17:05:00|6410|6409|6407|6406|6411|6410|6407|6406|26701
1602263400000|2020-10-09 17:10:00|6408|6407|6406|6404|6410|6409|6405|6404|21184
1602263700000|2020-10-09 17:15:00|6407|6405|6403|6402|6408|6407|6402|6401|28758
1602264000000|2020-10-09 17:20:00|6404|6403|6399|6398|6404|6403|6398|6397|68381
1602264300000|2020-10-09 17:25:00|6400|6399|6400|6399|6404|6403|6400|6399|23862
1602264600000|2020-10-09 17:30:00|6401|6400|6401|6400|6403|6402|6396|6395|24557
1602264900000|2020-10-09 17:35:00|6402|6401|6404|6403|6406|6405|6400|6399|23934
1602265200000|2020-10-09 17:40:00|6405|6404|6403|6402|6408|6407|6401|6400|23086
1602265500000|2020-10-09 17:45:00|6402|6401|6402|6401|6404|6403|6400|6399|8173
1602265800000|2020-10-09 17:50:00|6401|6400|6400|6399|6401|6400|6398|6397|10825
1602266100000|2020-10-09 17:55:00|6399|6398|6399|6398|6399|6398|6397|6396|12364
1602266400000|2020-10-09 18:00:00|6400|6399|6399|6397|6401|6400|6397|6396|28195
1602266700000|2020-10-09 18:05:00|6398|6398|6402|6401|6404|6403|6398|6398|22335
1602267000000|2020-10-09 18:10:00|6403|6402|6404|6403|6405|6404|6403|6402|12337
1602267300000|2020-10-09 18:15:00|6403|6402|6404|6403|6404|6403|6401|6400|9632
1602267600000|2020-10-09 18:20:00|6403|6402|6401|6400|6405|6404|6401|6400|18699
1602267900000|2020-10-09 18:25:00|6402|6401|6402|6400|6403|6402|6398|6397|25644
1602268200000|2020-10-09 18:30:00|6401|6401|6401|6400|6404|6403|6401|6400|23139
1602268500000|2020-10-09 18:35:00|6400|6399|6397|6396|6402|6401|6394|6393|37234
1602268800000|2020-10-09 18:40:00|6396|6395|6401|6400|6401|6400|6393|6392|59318
1602269100000|2020-10-09 18:45:00|6402|6401|6401|6400|6403|6402|6401|6400|27345
1602269400000|2020-10-09 18:50:00|6400|6401|6405|6404|6406|6405|6400|6401|57317
1602269700000|2020-10-09 18:55:00|6406|6405|6394|6393|6406|6405|6394|6393|35460
1602270000000|2020-10-09 19:00:00|6393|6392|6398|6398|6400|6399|6393|6392|27813
1602270300000|2020-10-09 19:05:00|6399|6397|6398|6397|6401|6400|6396|6395|50985
1602270600000|2020-10-09 19:10:00|6397|6396|6394|6393|6397|6396|6393|6392|50770
1602270900000|2020-10-09 19:15:00|6393|6392|6393|6392|6394|6393|6390|6389|94309
1602271200000|2020-10-09 19:20:00|6394|6393|6394|6393|6399|6398|6393|6392|43654
1602271500000|2020-10-09 19:25:00|6395|6394|6396|6395|6398|6397|6395|6394|39734
1602271800000|2020-10-09 19:30:00|6395|6394|6392|6391|6396|6395|6390|6389|66786
1602272100000|2020-10-09 19:35:00|6393|6392|6391|6390|6394|6393|6389|6388|113084
1602272400000|2020-10-09 19:40:00|6392|6391|6384|6383|6392|6391|6383|6382|71972
1602272700000|2020-10-09 19:45:00|6383|6382|6376|6375|6383|6382|6376|6375|89969
1602273000000|2020-10-09 19:50:00|6377|6376|6380|6379|6382|6381|6372|6371|184500
1602273300000|2020-10-09 19:55:00|6379|6378|6385|6384|6386|6385|6379|6378|218385
1602273600000|2020-10-09 20:00:00|6386|6385|6388|6384|6399|6385|6386|6380|699710
1602273900000|2020-10-09 20:05:00|6390|6385|6390|6385|6390|6385|6390|6385|149
1602274200000|2020-10-09 20:10:00|6386|6386|6390|6384|6390|6387|6386|6384|4061
1602274500000|2020-10-09 20:15:00|6389|6385|6389|6384|6389|6385|6388|6384|158
1602275100000|2020-10-09 20:25:00|||||||||57
1602275400000|2020-10-09 20:30:00|6394|6390|6393|6387|6394|6390|6393|6387|615
1602275700000|2020-10-09 20:35:00|6390|6384|6393|6387|6393|6387|6390|6384|297
1602276000000|2020-10-09 20:40:00|6391||6392||6392||6391||100
1602276300000|2020-10-09 20:45:00|6393|6384|6393|6390|6393|6392|6393|6384|1428
1602276600000|2020-10-09 20:50:00||6385||6385||6392||6385|5172
1602276900000|2020-10-09 20:55:00|6385|6384|6393|6384|6393|6390|6385|6384|2024
1602489600000|2020-10-12 08:00:00|6470|6384|6469|6406|6470|6406|6469|6384|157
1602489900000|2020-10-12 08:05:00||6410||6406||6410||6406|51
1602490200000|2020-10-12 08:10:00|6470|6410|6464|6406|6470|6410|6464|6406|15
1602490500000|2020-10-12 08:15:00|6450||6450||6450||6450||122
1602490800000|2020-10-12 08:20:00||6425||6425||6425||6425|19
1602491100000|2020-10-12 08:25:00|6449||6449||6449||6449||50
1602491400000|2020-10-12 08:30:00|6450||6450||6450||6450||336
1602491700000|2020-10-12 08:35:00||6426||6425||6426||6425|0
1602492300000|2020-10-12 08:45:00|6449||6450||6450||6449||200
1602492900000|2020-10-12 08:55:00|||||||||10
1602493200000|2020-10-12 09:00:00|||||||||20
1602493500000|2020-10-12 09:05:00||6435||6435||6436||6435|0
1602493800000|2020-10-12 09:10:00||6436||6436||6436||6436|53
1602494400000|2020-10-12 09:20:00|6460|6435|6450|6435|6460|6435|6450|6435|330
1602494700000|2020-10-12 09:25:00|||||||||14
1602495000000|2020-10-12 09:30:00|6449||6450||6450||6449||0
1602495300000|2020-10-12 09:35:00|||||||||168
1602495900000|2020-10-12 09:45:00|||||||||137
1602496200000|2020-10-12 09:50:00|6440||6450||6450||6440||105
1602496800000|2020-10-12 10:00:00|||||||||140
1602497100000|2020-10-12 10:05:00|6449|6436|6449|6435|6449|6436|6449|6435|196
1602497400000|2020-10-12 10:10:00|6450||6450||6450||6450||56
1602497700000|2020-10-12 10:15:00|6449||6450||6450||6449||256
1602498000000|2020-10-12 10:20:00|6449||6450||6450||6449||140
1602498300000|2020-10-12 10:25:00||6440||6440||6440||6440|168
1602498900000|2020-10-12 10:35:00|6445||6445||6445||6445||280
1602499200000|2020-10-12 10:40:00|6444|6435|6444|6440|6444|6440|6444|6435|582
1602499800000|2020-10-12 10:50:00|6440|6425|6444|6426|6444|6426|6440|6425|709
1602500100000|2020-10-12 10:55:00|6445|6425|6470|6425|6500|6425|6445|6425|1814
1602500400000|2020-10-12 11:00:00|6440|6435|6425|6408|6445|6435|6420|6406|6528
1602500700000|2020-10-12 11:05:00|6435|6409|6420|6410|6435|6426|6420|6409|982
1602501000000|2020-10-12 11:10:00|6429|6412|6429|6409|6429|6413|6426|6409|623
1602501300000|2020-10-12 11:15:00|6420|6410|6429|6410|6429|6411|6420|6410|760
1602501600000|2020-10-12 11:20:00|6428|6411|6429|6412|6429|6412|6420|6410|1586
1602501900000|2020-10-12 11:25:00|6425|6411|6429|6412|6429|6416|6425|6411|505
1602502200000|2020-10-12 11:30:00|6426|6413|6429|6414|6429|6414|6426|6413|63
1602502500000|2020-10-12 11:35:00|6416|6415|6416|6415|6416|6416|6415|6415|287
1602502800000|2020-10-12 11:40:00|6429|6418|6427|6415|6429|6418|6427|6415|2642
1602503100000|2020-10-12 11:45:00|6429|6420|6429|6420|6429|6420|6428|6420|1064
1602503400000|2020-10-12 11:50:00|6428||6429||6429||6425||1028
1602503700000|2020-10-12 11:55:00|6425|6415|6425|6410|6425|6415|6421|6409|4019
1602504000000|2020-10-12 12:00:00|6429|6411|6428|6409|6429|6414|6428|6409|1557
1602504300000|2020-10-12 12:05:00|6425|6406|6428|6406|6428|6406|6425|6406|105
1602504600000|2020-10-12 12:10:00|6420|6407|6420|6407|6420|6407|6420|6406|273
1602505200000|2020-10-12 12:20:00|6415|6411|6420|6412|6420|6416|6415|6410|1643
1602505500000|2020-10-12 12:25:00||6411||6413||6415||6411|2818
1602505800000|2020-10-12 12:30:00|6418|6414|6420|6413|6420|6414|6418|6413|1061
1602506100000|2020-10-12 12:35:00||6415||6413||6416||6413|1206
1602506400000|2020-10-12 12:40:00|6424|6416|6420|6413|6425|6416|6420|6413|1931
1602506700000|2020-10-12 12:45:00|||||||||939
1602507000000|2020-10-12 12:50:00|6419|6416|6420|6413|6420|6419|6419|6413|4168
1602507300000|2020-10-12 12:55:00||6416||6413||6416||6413|1036
1602507600000|2020-10-12 13:00:00||6415||6413||6415||6413|1346
1602507900000|2020-10-12 13:05:00||6415||6415||6416||6415|1205
1602508200000|2020-10-12 13:10:00|||||||||927
1602508500000|2020-10-12 13:15:00|6424|6416|6434|6410|6439|6430|6416|6406|10960
1602508800000|2020-10-12 13:20:00|6435|6415|6435|6410|6435|6429|6425|6410|832
1602509100000|2020-10-12 13:25:00|6431|6422|6411|6401|6431|6422|6404|6400|10800
1602509400000|2020-10-12 13:30:00|6407|6403|6380|6378|6414|6409|6378|6375|134262
1602509700000|2020-10-12 13:35:00|6381|6379|6366|6363|6390|6387|6356|6355|93023
1602510000000|2020-10-12 13:40:00|6367|6365|6391|6390|6392|6391|6362|6360|67363
1602510300000|2020-10-12 13:45:00|6388|6389|6396|6395|6399|6398|6379|6378|58921
1602510600000|2020-10-12 13:50:00|6397|6396|6390|6389|6407|6405|6390|6389|73030
1602510900000|2020-10-12 13:55:00|6391|6391|6386|6385|6396|6395|6377|6375|36193
1602511200000|2020-10-12 14:00:00|6387|6386|6403|6402|6403|6402|6384|6383|33357
1602511500000|2020-10-12 14:05:00|6402|6401|6400|6399|6403|6402|6389|6389|45098
1602511800000|2020-10-12 14:10:00|6401|6400|6393|6392|6404|6403|6392|6391|38507
1602512100000|2020-10-12 14:15:00|6394|6393|6405|6403|6405|6404|6394|6393|46151
1602512400000|2020-10-12 14:20:00|6404|6402|6403|6401|6406|6405|6399|6397|38539
1602512700000|2020-10-12 14:25:00|6404|6402|6403|6402|6408|6406|6400|6399|31271
1602513000000|2020-10-12 14:30:00|6404|6401|6400|6399|6405|6403|6396|6395|31787
1602513300000|2020-10-12 14:35:00|6399|6400|6403|6402|6404|6403|6398|6397|19617
1602513600000|2020-10-12 14:40:00|6402|6401|6409|6407|6410|6409|6400|6399|30074
1602513900000|2020-10-12 14:45:00|6410|6408|6416|6415|6418|6417|6406|6405|69280
1602514200000|2020-10-12 14:50:00|6417|6416|6429|6428|6431|6430|6415|6414|42391
1602514500000|2020-10-12 14:55:00|6428|6427|6432|6430|6439|6438|6423|6422|40218
1602514800000|2020-10-12 15:00:00|6434|6431|6436|6434|6436|6435|6429|6428|27931
1602515100000|2020-10-12 15:05:00|6437|6435|6440|6438|6443|6442|6435|6434|50551
1602515400000|2020-10-12 15:10:00|6439|6439|6440|6439|6444|6442|6437|6435|32462
1602515700000|2020-10-12 15:15:00|6441|6438|6439|6438|6444|6443|6437|6436|33255
1602516000000|2020-10-12 15:20:00|6440|6437|6440|6439|6441|6440|6432|6431|21490
1602516300000|2020-10-12 15:25:00|6441|6438|6441|6440|6446|6445|6437|6435|33640
1602516600000|2020-10-12 15:30:00|6440|6439|6438|6437|6443|6442|6437|6436|27405
1602516900000|2020-10-12 15:35:00|6439|6438|6442|6441|6443|6442|6436|6435|24354
1602517200000|2020-10-12 15:40:00|6443|6442|6443|6442|6445|6444|6440|6439|27791
1602517500000|2020-10-12 15:45:00|6444|6443|6456|6455|6456|6455|6442|6441|61303
1602517800000|2020-10-12 15:50:00|6457|6456|6455|6454|6458|6457|6451|6450|22715
1602518100000|2020-10-12 15:55:00|6454|6453|6456|6455|6457|6456|6453|6452|13389
1602518400000|2020-10-12 16:00:00|6457|6456|6460|6458|6460|6459|6451|6450|25998
1602518700000|2020-10-12 16:05:00|6459|6459|6462|6461|6464|6463|6456|6455|53951
1602519000000|2020-10-12 16:10:00|6461|6460|6462|6461|6465|6463|6459|6458|18888
1602519300000|2020-10-12 16:15:00|6461|6460|6459|6458|6463|6462|6458|6457|14433
1602519600000|2020-10-12 16:20:00|6460|6459|6460|6459|6463|6462|6456|6455|41263
1602519900000|2020-10-12 16:25:00|6459|6457|6464|6463|6467|6466|6458|6457|32572
1602520200000|2020-10-12 16:30:00|6463|6462|6477|6476|6477|6476|6463|6462|33057
1602520500000|2020-10-12 16:35:00|6478|6477|6471|6469|6478|6477|6467|6466|34455
1602520800000|2020-10-12 16:40:00|6472|6470|6479|6478|6484|6483|6471|6470|61369
1602521100000|2020-10-12 16:45:00|6480|6477|6478|6476|6481|6480|6472|6471|36766
1602521400000|2020-10-12 16:50:00|6479|6477|6464|6463|6479|6478|6462|6460|26917
1602521700000|2020-10-12 16:55:00|6463|6462|6459|6458|6464|6463|6455|6454|25197
1602522000000|2020-10-12 17:00:00|6460|6459|6452|6451|6461|6460|6451|6450|20091
1602522300000|2020-10-12 17:05:00|6453|6452|6456|6454|6456|6454|6452|6450|28595
1602522600000|2020-10-12 17:10:00|6455|6452|6450|6449|6455|6453|6446|6445|16736
1602522900000|2020-10-12 17:15:00|6451|6450|6465|6464|6465|6464|6451|6450|33125
1602523200000|2020-10-12 17:20:00|6464|6463|6477|6476|6478|6476|6464|6463|46681
1602523500000|2020-10-12 17:25:00|6478|6477|6475|6474|6480|6478|6471|6470|38436
1602523800000|2020-10-12 17:30:00|6476|6475|6482|6481|6484|6483|6475|6474|43123
1602524100000|2020-10-12 17:35:00|6481|6480|6479|6477|6482|6481|6475|6474|39022
1602524400000|2020-10-12 17:40:00|6478|6478|6477|6476|6480|6479|6475|6474|15597
1602524700000|2020-10-12 17:45:00|6476|6475|6478|6477|6481|6480|6476|6475|28305
1602525000000|2020-10-12 17:50:00|6479|6478|6471|6470|6481|6480|6471|6470|20425
1602525300000|2020-10-12 17:55:00|6472|6471|6480|6478|6480|6478|6472|6471|18775
1602525600000|2020-10-12 18:00:00|6479|6479|6483|6481|6489|6488|6479|6478|45623
1602525900000|2020-10-12 18:05:00|6484|6483|6483|6482|6486|6485|6478|6477|24760
1602526200000|2020-10-12 18:10:00|6482|6481|6488|6487|6490|6489|6479|6478|29454
1602526500000|2020-10-12 18:15:00|6487|6486|6488|6487|6491|6490|6485|6484|26480
1602526800000|2020-10-12 18:20:00|6487|6486|6490|6489|6492|6491|6482|6481|35604
1602527100000|2020-10-12 18:25:00|6491|6490|6495|6494|6495|6494|6490|6489|31696
1602527400000|2020-10-12 18:30:00|6494|6493|6492|6491|6496|6495|6492|6491|39179
1602527700000|2020-10-12 18:35:00|6493|6490|6490|6489|6495|6494|6488|6487|36996
1602528000000|2020-10-12 18:40:00|6491|6490|6493|6492|6495|6494|6487|6486|30507
1602528300000|2020-10-12 18:45:00|6494|6493|6498|6497|6499|6498|6493|6492|36822
1602528600000|2020-10-12 18:50:00|6499|6498|6495|6494|6499|6498|6494|6493|18920
1602528900000|2020-10-12 18:55:00|6496|6495|6497|6496|6498|6497|6492|6491|30110
1602529200000|2020-10-12 19:00:00|6498|6497|6487|6485|6498|6497|6486|6485|29302
1602529500000|2020-10-12 19:05:00|6486|6486|6481|6480|6488|6487|6481|6480|18614
1602529800000|2020-10-12 19:10:00|6482|6481|6470|6469|6482|6481|6466|6464|51936
1602530100000|2020-10-12 19:15:00|6471|6470|6472|6471|6476|6475|6468|6466|78598
1602530400000|2020-10-12 19:20:00|6473|6472|6475|6474|6477|6476|6470|6469|29857
1602530700000|2020-10-12 19:25:00|6476|6475|6473|6472|6478|6477|6472|6471|23621
1602531000000|2020-10-12 19:30:00|6474|6473|6468|6466|6475|6474|6468|6466|30917
1602531300000|2020-10-12 19:35:00|6467|6465|6455|6453|6467|6466|6453|6452|80989
1602531600000|2020-10-12 19:40:00|6456|6455|6450|6449|6460|6459|6450|6449|52255
1602531900000|2020-10-12 19:45:00|6449|6448|6443|6442|6453|6452|6442|6441|82503
1602532200000|2020-10-12 19:50:00|6440|6435|6457|6456|6457|6456|6439|6435|125005
1602532500000|2020-10-12 19:55:00|6458|6457|6455|6454|6473|6472|6451|6450|249796
1602532800000|2020-10-12 20:00:00|6456|6441|6467|6446|6469|6450|6453|6440|867448
1602533100000|2020-10-12 20:05:00||6445||6455||6455||6445|263
1602533400000|2020-10-12 20:10:00|6460|6449|6455|6448|6467|6449|6455|6448|709
1602533700000|2020-10-12 20:15:00|6454|6445|6455|6445|6455|6446|6448|6445|1103
1602534000000|2020-10-12 20:20:00|||||||||134
1602534300000|2020-10-12 20:25:00|6465|6455|6460|6455|6465|6455|6460|6455|223
1602534600000|2020-10-12 20:30:00|6465|6457|6467|6455|6467|6457|6465|6455|1601
1602535200000|2020-10-12 20:40:00||6457||6456||6457||6456|322
1602535500000|2020-10-12 20:45:00|6466|6457|6466|6457|6466|6457|6466|6457|53
1602535800000|2020-10-12 20:50:00|6465|6455|6465|6455|6465|6455|6465|6455|6
1602536100000|2020-10-12 20:55:00|6464|6450|6464|6450|6464|6450|6464|6450|420
1602536400000|2020-10-12 21:00:00|6465||6464||6465||6464||4
1602536700000|2020-10-12 21:05:00|||||||||20
1602537000000|2020-10-12 21:10:00|6459|6452|6459|6452|6459|6452|6459|6452|69
1602537600000|2020-10-12 21:20:00|||||||||180
1602537900000|2020-10-12 21:25:00|6452|6450|6459|6445|6459|6450|6452|6445|111
1602538200000|2020-10-12 21:30:00|6449||6449||6449||6449||241
1602538500000|2020-10-12 21:35:00|||||||||7
1602538800000|2020-10-12 21:40:00|||||||||129
1602539100000|2020-10-12 21:45:00|||||||||4
1602539400000|2020-10-12 21:50:00||6446||6446||6446||6446|36
1602539700000|2020-10-12 21:55:00|||||||||15
1602540000000|2020-10-12 22:00:00||6445||6445||6445||6445|700
1602540600000|2020-10-12 22:10:00|6458|6449|6458|6450|6458|6450|6458|6449|300
1602540900000|2020-10-12 22:15:00|||||||||82
1602541200000|2020-10-12 22:20:00|6455|6449|6455|6450|6455|6450|6455|6449|0
1602541500000|2020-10-12 22:25:00|6454|6449|6454|6446|6454|6449|6454|6445|318
1602541800000|2020-10-12 22:30:00||6445||6445||6445||6445|299
1602542100000|2020-10-12 22:35:00|6453|6450|6466|6450|6467|6450|6453|6450|700
1602542400000|2020-10-12 22:40:00|||||||||11
1602542700000|2020-10-12 22:45:00|6464|6451|6464|6450|6464|6451|6464|6450|100
1602543300000|2020-10-12 22:55:00|||||||||113
1602543600000|2020-10-12 23:00:00|6462|6451|6465|6451|6465|6451|6462|6451|249
1602543900000|2020-10-12 23:05:00|6459|6450|6455|6450|6459|6450|6455|6450|40
1602544200000|2020-10-12 23:10:00||6451||6451||6451||6451|1
1602544800000|2020-10-12 23:20:00|6464||6464||6464||6464||0
1602545100000|2020-10-12 23:25:00|6463||6463||6463||6463||56
1602545400000|2020-10-12 23:30:00|6464|6450|6463|6450|6464|6450|6463|6450|56
1602545700000|2020-10-12 23:35:00|||||||||8
1602546000000|2020-10-12 23:40:00|||||||||1
1602546600000|2020-10-12 23:50:00|||||||||28
1602546900000|2020-10-12 23:55:00|6459|6455|6459|6450|6459|6455|6455|6450|394
1602576000000|2020-10-13 08:00:00|6457|6413|6500|6402|6500|6413|6457|6401|8
1602576300000|2020-10-13 08:05:00|6499|6401|6478|6401|6499|6401|6478|6401|0
1602576900000|2020-10-13 08:15:00|6500|6402|6499|6401|6500|6402|6499|6401|0
1602577200000|2020-10-13 08:20:00||6402||6402||6402||6402|0
1602577500000|2020-10-13 08:25:00||6401||6402||6402||6401|0
1602577800000|2020-10-13 08:30:00|6500|6403|6499|6403|6500|6403|6499|6403|0
1602579000000|2020-10-13 08:50:00||6402||6402||6402||6402|114
1602579300000|2020-10-13 08:55:00|6495|6405|6494|6404|6495|6405|6494|6402|188
1602579600000|2020-10-13 09:00:00||6403||6404||6404||6403|0
1602579900000|2020-10-13 09:05:00|6493|6405|6493|6403|6493|6405|6493|6403|845
1602580200000|2020-10-13 09:10:00||6405||6410||6410||6405|0
1602580500000|2020-10-13 09:15:00|6492|6411|6492|6410|6492|6411|6492|6410|0
1602580800000|2020-10-13 09:20:00|6491|6411|6485|6411|6491|6411|6485|6411|56
1602581100000|2020-10-13 09:25:00|6484||6481||6484||6479||224
1602581400000|2020-10-13 09:30:00|6482|6455|6500|6456|6500|6456|6482|6455|504
1602581700000|2020-10-13 09:35:00|6499|6455|6499|6455|6499|6455|6499|6455|182
1602582600000|2020-10-13 09:50:00||6456||6411||6456||6410|656
1602582900000|2020-10-13 09:55:00|6490|6410|6489|6460|6490|6460|6489|6410|384
1602583200000|2020-10-13 10:00:00|6490|6461|6490|6467|6490|6467|6490|6460|280
1602583500000|2020-10-13 10:05:00|6477|6460|6490|6467|6490|6467|6477|6460|458
1602583800000|2020-10-13 10:10:00|6500|6460|6499|6467|6500|6467|6499|6460|683
1602584100000|2020-10-13 10:15:00|6490|6469|6490|6469|6490|6469|6489|6469|0
1602584400000|2020-10-13 10:20:00|6500|6460|6500|6467|6500|6467|6499|6460|324
1602584700000|2020-10-13 10:25:00|6499|6460|6499|6467|6500|6467|6497|6460|913
1602585000000|2020-10-13 10:30:00|6500|6460|6495|6460|6500|6486|6495|6460|2144
1602585300000|2020-10-13 10:35:00|6500||6517||6521||6497||464
1602585600000|2020-10-13 10:40:00|6516||6516||6516||6516||0
1602585900000|2020-10-13 10:45:00|6496||6497||6498||6487||286
1602586200000|2020-10-13 10:50:00|6496|6471|6503|6460|6517|6471|6486|6460|1841
1602586500000|2020-10-13 10:55:00|6500||6494||6500||6494||0
1602586800000|2020-10-13 11:00:00|6498|6476|6497|6476|6498|6494|6494|6476|4779
1602587100000|2020-10-13 11:05:00|6498|6481|6499|6477|6515|6500|6498|6476|7705
1602587400000|2020-10-13 11:10:00|6500||6500||6500||6500||1484
1602587700000|2020-10-13 11:15:00|6493||6493||6493||6484||899
1602588000000|2020-10-13 11:20:00|6500|6476|6496|6476|6500|6485|6496|6476|1057
1602588300000|2020-10-13 11:25:00|6500|6477|6500|6477|6500|6481|6500|6476|376
1602588600000|2020-10-13 11:30:00|6499||6498||6500||6498||112
1602588900000|2020-10-13 11:35:00|6499|6498|6495|6476|6499|6498|6490|6476|1925
1602589200000|2020-10-13 11:40:00|6497|6491|6498|6476|6498|6491|6497|6476|1882
1602589500000|2020-10-13 11:45:00|6494||6498||6498||6494||628
1602589800000|2020-10-13 11:50:00|6496||6496||6496||6496||50
1602590100000|2020-10-13 11:55:00|6495||6496||6496||6495||10
1602590400000|2020-10-13 12:00:00|6491|6479|6496|6480|6496|6480|6491|6479|355
1602590700000|2020-10-13 12:05:00|6491|6481|6491|6481|6491|6481|6488|6480|607
1602591000000|2020-10-13 12:10:00|6496|6480|6496|6480|6496|6485|6496|6480|548
1602591300000|2020-10-13 12:15:00|6500|6481|6500|6480|6500|6495|6494|6480|1592
1602591600000|2020-10-13 12:20:00|6495|6497|6494|6479|6500|6497|6480|6479|2673
1602591900000|2020-10-13 12:25:00|6480|6476|6468|6465|6480|6476|6468|6465|2547
1602592200000|2020-10-13 12:30:00|||||||||132
1602592500000|2020-10-13 12:35:00|6478|6466|6475|6470|6478|6470|6475|6466|784
1602592800000|2020-10-13 12:40:00|6478|6468|6478|6468|6478|6470|6473|6468|3112
1602593100000|2020-10-13 12:45:00|6477|6466|6465|6452|6478|6466|6465|6451|5844
1602593400000|2020-10-13 12:50:00|6463||6463||6463||6461||327
1602593700000|2020-10-13 12:55:00|6455||6461||6462||6455||580
1602594000000|2020-10-13 13:00:00|6460|6451|6453|6443|6460|6451|6453|6440|2219
1602594300000|2020-10-13 13:05:00|6456|6451|6453|6444|6456|6451|6453|6443|247
1602594600000|2020-10-13 13:10:00|6454||6454||6454||6454||64
1602594900000|2020-10-13 13:15:00|6453|6446|6455|6446|6455|6446|6453|6446|536
1602595200000|2020-10-13 13:20:00|6454|6444|6456|6454|6456|6454|6454|6444|2418
1602595500000|2020-10-13 13:25:00|6470|6457|6469|6456|6470|6457|6469|6454|2101
1602595800000|2020-10-13 13:30:00|6455|6454|6498|6494|6500|6499|6447|6445|101485
1602596100000|2020-10-13 13:35:00|6496|6493|6476|6473|6497|6496|6454|6451|63079
1602596400000|2020-10-13 13:40:00|6477|6474|6468|6466|6486|6485|6459|6457|57101
1602596700000|2020-10-13 13:45:00|6467|6467|6470|6469|6472|6471|6456|6455|43214
1602597000000|2020-10-13 13:50:00|6469|6468|6482|6480|6488|6486|6467|6465|33022
1602597300000|2020-10-13 13:55:00|6481|6481|6468|6467|6484|6483|6468|6467|34687
1602597600000|2020-10-13 14:00:00|6467|6466|6471|6469|6472|6471|6460|6459|32383
1602597900000|2020-10-13 14:05:00|6470|6470|6468|6466|6474|6473|6466|6465|22006
1602598200000|2020-10-13 14:10:00|6467|6467|6458|6457|6471|6469|6451|6450|45302
1602598500000|2020-10-13 14:15:00|6460|6458|6447|6446|6460|6458|6447|6445|25806
1602598800000|2020-10-13 14:20:00|6448|6447|6443|6441|6449|6448|6439|6438|33270
1602599100000|2020-10-13 14:25:00|6442|6442|6446|6444|6459|6458|6442|6441|46570
1602599400000|2020-10-13 14:30:00|6445|6445|6428|6427|6449|6448|6428|6427|53884
1602599700000|2020-10-13 14:35:00|6427|6426|6423|6421|6434|6432|6421|6420|35012
1602600000000|2020-10-13 14:40:00|6422|6420|6425|6423|6428|6427|6418|6417|23870
1602600300000|2020-10-13 14:45:00|6424|6422|6416|6414|6424|6423|6415|6414|37537
1602600600000|2020-10-13 14:50:00|6417|6415|6421|6420|6422|6421|6411|6410|42667
1602600900000|2020-10-13 14:55:00|6420|6419|6427|6426|6431|6429|6420|6419|26167
1602601200000|2020-10-13 15:00:00|6426|6425|6421|6420|6427|6426|6419|6418|21629
1602601500000|2020-10-13 15:05:00|6420|6419|6420|6418|6420|6420|6411|6410|29194
1602601800000|2020-10-13 15:10:00|6419|6419|6419|6418|6423|6422|6415|6414|16364
1602602100000|2020-10-13 15:15:00|6420|6419|6415|6414|6421|6420|6413|6412|29410
1602602400000|2020-10-13 15:20:00|6416|6415|6431|6429|6431|6430|6416|6415|42183
1602602700000|2020-10-13 15:25:00|6432|6430|6426|6424|6435|6434|6425|6424|19456
1602603000000|2020-10-13 15:30:00|6427|6425|6439|6437|6440|6439|6427|6425|31132
1602603300000|2020-10-13 15:35:00|6438|6438|6437|6436|6442|6441|6437|6436|27026
1602603600000|2020-10-13 15:40:00|6438|6437|6433|6432|6439|6438|6430|6429|41856
1602603900000|2020-10-13 15:45:00|6432|6431|6442|6440|6443|6441|6432|6431|15592
1602604200000|2020-10-13 15:50:00|6441|6439|6437|6436|6441|6440|6434|6433|19975
1602604500000|2020-10-13 15:55:00|6439|6437|6436|6434|6439|6437|6434|6433|18693
1602604800000|2020-10-13 16:00:00|6437|6435|6435|6433|6439|6438|6434|6433|23711
1602605100000|2020-10-13 16:05:00|6436|6434|6437|6436|6439|6438|6435|6434|23572
1602605400000|2020-10-13 16:10:00|6438|6437|6429|6428|6438|6437|6424|6423|26565
1602605700000|2020-10-13 16:15:00|6428|6427|6428|6427|6430|6428|6422|6421|17710
1602606000000|2020-10-13 16:20:00|6427|6426|6432|6431|6432|6431|6426|6425|15025
1602606300000|2020-10-13 16:25:00|6433|6432|6440|6439|6442|6441|6433|6432|19641
1602606600000|2020-10-13 16:30:00|6439|6438|6439|6437|6443|6442|6438|6436|15368
1602606900000|2020-10-13 16:35:00|6438|6438|6427|6426|6441|6440|6426|6425|25656
1602607200000|2020-10-13 16:40:00|6426|6425|6428|6427|6429|6428|6426|6424|18092
1602607500000|2020-10-13 16:45:00|6427|6426|6425|6423|6429|6428|6425|6423|22490
1602607800000|2020-10-13 16:50:00|6424|6424|6423|6422|6427|6426|6419|6418|32760
1602608100000|2020-10-13 16:55:00|6422|6421|6420|6419|6424|6423|6414|6413|74211
1602608400000|2020-10-13 17:00:00|6421|6420|6421|6419|6424|6423|6413|6412|35626
1602608700000|2020-10-13 17:05:00|6419|6418|6412|6410|6420|6419|6402|6401|52790
1602609000000|2020-10-13 17:10:00|6413|6411|6419|6417|6422|6421|6413|6411|27006
1602609300000|2020-10-13 17:15:00|6418|6418|6419|6418|6420|6419|6416|6414|35352
1602609600000|2020-10-13 17:20:00|6420|6419|6411|6410|6420|6419|6410|6409|25635
1602609900000|2020-10-13 17:25:00|6412|6409|6413|6412|6418|6417|6410|6409|36132
1602610200000|2020-10-13 17:30:00|6412|6411|6421|6419|6422|6421|6410|6409|26552
1602610500000|2020-10-13 17:35:00|6422|6420|6420|6419|6424|6423|6417|6416|32563
1602610800000|2020-10-13 17:40:00|6421|6420|6422|6420|6426|6425|6419|6418|23499
1602611100000|2020-10-13 17:45:00|6423|6421|6433|6432|6433|6432|6417|6416|57389
1602611400000|2020-10-13 17:50:00|6432|6431|6434|6432|6435|6434|6429|6428|21104
1602611700000|2020-10-13 17:55:00|6435|6433|6429|6428|6435|6434|6426|6425|44508
1602612000000|2020-10-13 18:00:00|6428|6427|6431|6429|6431|6430|6427|6426|25700
1602612300000|2020-10-13 18:05:00|6430|6430|6439|6437|6439|6438|6427|6426|34531
1602612600000|2020-10-13 18:10:00|6440|6438|6437|6436|6443|6442|6437|6436|39304
1602612900000|2020-10-13 18:15:00|6436|6435|6433|6431|6438|6437|6432|6430|15881
1602613200000|2020-10-13 18:20:00|6431|6430|6432|6430|6433|6432|6427|6426|15759
1602613500000|2020-10-13 18:25:00|6431|6431|6414|6412|6432|6431|6412|6411|43943
1602613800000|2020-10-13 18:30:00|6415|6413|6429|6427|6431|6430|6408|6407|109173
1602614100000|2020-10-13 18:35:00|6428|6426|6425|6423|6428|6426|6420|6419|27526
1602614400000|2020-10-13 18:40:00|6424|6424|6415|6414|6425|6424|6412|6411|35182
1602614700000|2020-10-13 18:45:00|6416|6415|6423|6421|6423|6422|6412|6411|41649
1602615000000|2020-10-13 18:50:00|6422|6420|6419|6418|6422|6421|6416|6415|12883
1602615300000|2020-10-13 18:55:00|6420|6419|6425|6424|6430|6429|6418|6417|44756
1602615600000|2020-10-13 19:00:00|6424|6423|6431|6430|6432|6431|6424|6423|24614
1602615900000|2020-10-13 19:05:00|6430|6429|6429|6428|6431|6430|6428|6427|19177
1602616200000|2020-10-13 19:10:00|6428|6427|6439|6438|6443|6442|6428|6427|62076
1602616500000|2020-10-13 19:15:00|6440|6439|6447|6445|6452|6451|6439|6438|64990
1602616800000|2020-10-13 19:20:00|6446|6444|6453|6451|6453|6452|6444|6443|34697
1602617100000|2020-10-13 19:25:00|6452|6452|6452|6451|6454|6453|6450|6449|43724
1602617400000|2020-10-13 19:30:00|6453|6452|6459|6458|6459|6458|6451|6450|38821
1602617700000|2020-10-13 19:35:00|6460|6459|6462|6461|6466|6465|6458|6457|64072
1602618000000|2020-10-13 19:40:00|6461|6460|6457|6456|6465|6464|6457|6455|46745
1602618300000|2020-10-13 19:45:00|6456|6455|6456|6455|6460|6459|6455|6454|48461
1602618600000|2020-10-13 19:50:00|6457|6456|6461|6460|6462|6461|6456|6455|66813
1602618900000|2020-10-13 19:55:00|6460|6459|6449|6448|6462|6461|6447|6446|170022
1602619200000|2020-10-13 20:00:00|6448|6447|6457|6450|6459|6450|6448|6437|545226
1602619500000|2020-10-13 20:05:00||6442||6444||6444||6441|809
1602619800000|2020-10-13 20:10:00|6459|6443|6460|6444|6460|6450|6459|6443|616
1602620100000|2020-10-13 20:15:00||6450||6444||6450||6444|124
1602620400000|2020-10-13 20:20:00||6446||6446||6446||6446|40
1602620700000|2020-10-13 20:25:00|||||||||5
1602621000000|2020-10-13 20:30:00||6451||6451||6451||6451|206
1602621300000|2020-10-13 20:35:00|||||||||764
1602621600000|2020-10-13 20:40:00|||||||||218
1602621900000|2020-10-13 20:45:00|||||||||236
1602622500000|2020-10-13 20:55:00|6450|6450|6450|6445|6450|6450|6450|6444|784
1602622800000|2020-10-13 21:00:00|||||||||15
1602623100000|2020-10-13 21:05:00|||||||||28
1602623400000|2020-10-13 21:10:00||6444||6444||6444||6444|220
1602623700000|2020-10-13 21:15:00||6440||6440||6440||6440|127
1602624000000|2020-10-13 21:20:00|||||||||7
1602624300000|2020-10-13 21:25:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||6
1602625200000|2020-10-13 21:40:00|||||||||5
1602625500000|2020-10-13 21:45:00|||||||||10
1602625800000|2020-10-13 21:50:00|6455|6441|6455|6450|6455|6450|6455|6441|563
1602626100000|2020-10-13 21:55:00|6454||6454||6454||6454||0
1602626400000|2020-10-13 22:00:00|6453||6453||6453||6453||116
1602627300000|2020-10-13 22:15:00|6455|6455|6459|6455|6459|6455|6455|6455|168
1602627600000|2020-10-13 22:20:00|6458||6458||6458||6458||15
1602627900000|2020-10-13 22:25:00|6459|6458|6460|6458|6460|6458|6459|6458|222
1602628200000|2020-10-13 22:30:00|6450|6442|6450|6442|6450|6442|6450|6442|115
1602628500000|2020-10-13 22:35:00|||||||||50
1602628800000|2020-10-13 22:40:00|||||||||112
1602629100000|2020-10-13 22:45:00|6460||6460||6460||6460||332
1602629400000|2020-10-13 22:50:00|6459|6443|6460|6441|6460|6443|6459|6440|393
1602629700000|2020-10-13 22:55:00|||||||||456
1602630000000|2020-10-13 23:00:00|||||||||237
1602630300000|2020-10-13 23:05:00|||||||||489
1602630600000|2020-10-13 23:10:00|||||||||310
1602630900000|2020-10-13 23:15:00||6445||6445||6445||6445|52
1602631200000|2020-10-13 23:20:00|6456||6456||6456||6456||57
1602631800000|2020-10-13 23:30:00||6447||6450||6450||6447|1476
1602632100000|2020-10-13 23:35:00|||||||||15
1602632400000|2020-10-13 23:40:00||6451||6451||6451||6451|89
1602632700000|2020-10-13 23:45:00|6455|6441|6455|6450|6455|6450|6455|6441|368
1602633000000|2020-10-13 23:50:00|6456|6445|6456|6455|6456|6455|6456|6445|502
1602633300000|2020-10-13 23:55:00|6450|6441|6450|6441|6450|6441|6450|6441|440
1602662400000|2020-10-14 08:00:00|6489|6350|6489|6400|6489|6400|6489|6350|0
1602662700000|2020-10-14 08:05:00||6410||6410||6410||6410|50
1602663000000|2020-10-14 08:10:00|6488|6411|6488|6411|6488|6411|6488|6411|0
1602663300000|2020-10-14 08:15:00|6487|6412|6486|6412|6487|6413|6486|6412|6
1602663600000|2020-10-14 08:20:00|6487|6413|6487|6412|6487|6413|6487|6412|0
1602663900000|2020-10-14 08:25:00||6451||6451||6451||6412|5
1602664200000|2020-10-14 08:30:00|6486|6412|6486|6451|6486|6451|6486|6412|100
1602664500000|2020-10-14 08:35:00|6487|6412|6487|6412|6487|6412|6487|6412|252
1602664800000|2020-10-14 08:40:00|||||||||1
1602665100000|2020-10-14 08:45:00|||||||||168
1602665700000|2020-10-14 08:55:00|6488|6487|6488|6424|6488|6487|6486|6412|1288
1602666300000|2020-10-14 09:05:00||6425||6461||6461||6425|0
1602666600000|2020-10-14 09:10:00|6487|6462|6488|6451|6489|6462|6483|6425|393
1602666900000|2020-10-14 09:15:00||6452||6451||6453||6411|0
1602667800000|2020-10-14 09:30:00||6412||6451||6451||6412|66
1602668100000|2020-10-14 09:35:00||6456||6459||6459||6456|28
1602668400000|2020-10-14 09:40:00|6487|6458|6488|6459|6488|6459|6487|6458|0
1602668700000|2020-10-14 09:45:00||6475||6475||6475||6475|0
1602669000000|2020-10-14 09:50:00|6487||6487||6487||6487||233
1602669300000|2020-10-14 09:55:00|6489|6413|6488|6451|6489|6480|6488|6412|106
1602669600000|2020-10-14 10:00:00|6489|6412|6489|6451|6489|6451|6489|6412|132
1602669900000|2020-10-14 10:05:00|6488|6411|6488|6414|6488|6414|6488|6404|756
1602670200000|2020-10-14 10:10:00||6415||6415||6415||6415|100
1602670500000|2020-10-14 10:15:00||6416||6421||6421||6416|5
1602670800000|2020-10-14 10:20:00|6480|6422|6480|6423|6480|6423|6480|6422|515
1602671100000|2020-10-14 10:25:00|||||||||5
1602671400000|2020-10-14 10:30:00|6479||6479||6479||6479||0
1602671700000|2020-10-14 10:35:00||6389||6390||6390||6389|25
1602672300000|2020-10-14 10:45:00||6391||6393||6393||6391|40
1602672600000|2020-10-14 10:50:00||6394||6400||6400||6394|0
1602672900000|2020-10-14 10:55:00||6401||6411||6411||6401|0
1602673200000|2020-10-14 11:00:00|6478|6422|6477|6424|6479|6448|6477|6422|239
1602673500000|2020-10-14 11:05:00||6449||6426||6449||6424|339
1602673800000|2020-10-14 11:10:00|6478||6478||6478||6478||1171
1602674100000|2020-10-14 11:15:00||6455||6426||6455||6426|376
1602674400000|2020-10-14 11:20:00|6443|6450|6476|6442|6478|6451|6443|6426|515
1602674700000|2020-10-14 11:25:00|6474|6443|6471|6449|6476|6449|6471|6443|169
1602675300000|2020-10-14 11:35:00|6473|6450|6472|6453|6473|6453|6472|6449|168
1602675600000|2020-10-14 11:40:00|6473||6473||6473||6473||112
1602675900000|2020-10-14 11:45:00|6475||6473||6475||6473||609
1602676200000|2020-10-14 11:50:00|6472|6454|6472|6453|6472|6454|6472|6453|468
1602676500000|2020-10-14 11:55:00|6473|6454|6473|6457|6473|6457|6473|6454|364
1602676800000|2020-10-14 12:00:00|6478|6450|6479|6464|6480|6464|6478|6450|1808
1602677400000|2020-10-14 12:10:00|6473|6454|6468|6454|6473|6454|6468|6454|450
1602677700000|2020-10-14 12:15:00|6473|6458|6473|6454|6473|6458|6473|6454|385
1602678000000|2020-10-14 12:20:00||6459||6457||6459||6450|177
1602678300000|2020-10-14 12:25:00||6450||6459||6459||6450|117
1602678600000|2020-10-14 12:30:00||6450||6458||6459||6436|331
1602678900000|2020-10-14 12:35:00||6461||6458||6461||6458|733
1602679200000|2020-10-14 12:40:00||6459||6458||6461||6458|214
1602679500000|2020-10-14 12:45:00||6450||6450||6450||6450|307
1602679800000|2020-10-14 12:50:00||6458||6452||6458||6450|320
1602680100000|2020-10-14 12:55:00|6465|6450|6465|6457|6465|6457|6465|6450|550
1602680400000|2020-10-14 13:00:00|||||||||492
1602680700000|2020-10-14 13:05:00|6472|6459|6473|6457|6473|6461|6471|6457|468
1602681000000|2020-10-14 13:10:00|6472|6458|6473|6457|6473|6458|6464|6457|186
1602681300000|2020-10-14 13:15:00|6472||6472||6472||6472||67
1602681600000|2020-10-14 13:20:00|6471|6458|6473|6458|6473|6458|6471|6458|513
1602681900000|2020-10-14 13:25:00|6472|6437|6448|6425|6472|6437|6424|6409|4295
1602682200000|2020-10-14 13:30:00|6447|6438|6420|6417|6459|6458|6410|6408|76427
1602682500000|2020-10-14 13:35:00|6421|6418|6410|6409|6421|6418|6401|6400|66780
1602682800000|2020-10-14 13:40:00|6411|6410|6411|6409|6419|6418|6401|6400|53569
1602683100000|2020-10-14 13:45:00|6410|6408|6415|6413|6415|6413|6406|6405|44633
1602683400000|2020-10-14 13:50:00|6414|6414|6412|6411|6435|6434|6410|6408|95212
1602683700000|2020-10-14 13:55:00|6413|6412|6410|6409|6422|6420|6408|6407|35386
1602684000000|2020-10-14 14:00:00|6411|6410|6415|6413|6416|6414|6407|6406|46401
1602684300000|2020-10-14 14:05:00|6416|6414|6410|6409|6418|6416|6409|6407|43621
1602684600000|2020-10-14 14:10:00|6411|6410|6420|6419|6435|6433|6410|6409|99121
1602684900000|2020-10-14 14:15:00|6419|6420|6430|6429|6439|6438|6419|6417|82109
1602685200000|2020-10-14 14:20:00|6429|6428|6428|6427|6437|6435|6424|6423|41475
1602685500000|2020-10-14 14:25:00|6429|6428|6422|6420|6430|6430|6421|6420|37299
1602685800000|2020-10-14 14:30:00|6421|6421|6421|6419|6422|6421|6415|6414|56298
1602686100000|2020-10-14 14:35:00|6420|6420|6435|6433|6438|6437|6419|6418|29719
1602686400000|2020-10-14 14:40:00|6434|6434|6438|6436|6439|6438|6433|6432|22583
1602686700000|2020-10-14 14:45:00|6439|6437|6442|6441|6449|6448|6438|6437|37891
1602687000000|2020-10-14 14:50:00|6444|6442|6442|6441|6444|6442|6435|6434|32710
1602687300000|2020-10-14 14:55:00|6441|6440|6439|6438|6444|6443|6434|6432|18283
1602687600000|2020-10-14 15:00:00|6440|6439|6430|6429|6442|6441|6426|6425|26036
1602687900000|2020-10-14 15:05:00|6431|6430|6436|6435|6437|6436|6431|6430|21769
1602688200000|2020-10-14 15:10:00|6437|6436|6435|6434|6439|6437|6431|6430|25199
1602688500000|2020-10-14 15:15:00|6436|6435|6434|6433|6438|6436|6429|6428|14879
1602688800000|2020-10-14 15:20:00|6433|6432|6427|6426|6434|6432|6425|6424|18841
1602689100000|2020-10-14 15:25:00|6428|6425|6425|6424|6428|6426|6422|6421|20651
1602689400000|2020-10-14 15:30:00|6426|6425|6424|6423|6429|6427|6423|6422|14859
1602689700000|2020-10-14 15:35:00|6426|6424|6434|6432|6434|6433|6426|6424|11885
1602690000000|2020-10-14 15:40:00|6433|6431|6438|6437|6439|6437|6429|6427|18394
1602690300000|2020-10-14 15:45:00|6437|6436|6423|6421|6437|6436|6422|6421|24966
1602690600000|2020-10-14 15:50:00|6422|6422|6413|6411|6423|6422|6411|6410|27445
1602690900000|2020-10-14 15:55:00|6414|6412|6408|6407|6416|6415|6403|6402|25718
1602691200000|2020-10-14 16:00:00|6407|6406|6405|6404|6411|6410|6402|6401|21728
1602691500000|2020-10-14 16:05:00|6406|6405|6406|6405|6414|6413|6404|6403|28555
1602691800000|2020-10-14 16:10:00|6405|6404|6400|6399|6408|6406|6398|6397|59664
1602692100000|2020-10-14 16:15:00|6399|6398|6394|6393|6403|6402|6389|6388|36288
1602692400000|2020-10-14 16:20:00|6395|6394|6396|6394|6399|6398|6392|6391|31218
1602692700000|2020-10-14 16:25:00|6395|6395|6394|6393|6400|6399|6394|6393|21297
1602693000000|2020-10-14 16:30:00|6393|6392|6390|6389|6394|6393|6389|6388|24770
1602693300000|2020-10-14 16:35:00|6389|6388|6386|6385|6391|6390|6380|6378|54002
1602693600000|2020-10-14 16:40:00|6387|6384|6391|6390|6394|6393|6387|6384|19424
1602693900000|2020-10-14 16:45:00|6390|6389|6391|6389|6393|6392|6389|6388|12130
1602694200000|2020-10-14 16:50:00|6390|6388|6390|6389|6392|6391|6389|6388|10858
1602694500000|2020-10-14 16:55:00|6389|6388|6390|6389|6394|6393|6388|6387|20016
1602694800000|2020-10-14 17:00:00|6389|6388|6384|6383|6393|6392|6384|6383|24120
1602695100000|2020-10-14 17:05:00|6385|6384|6378|6377|6385|6384|6377|6376|25270
1602695400000|2020-10-14 17:10:00|6377|6376|6380|6379|6382|6381|6377|6376|17192
1602695700000|2020-10-14 17:15:00|6379|6378|6376|6374|6381|6380|6374|6373|25292
1602696000000|2020-10-14 17:20:00|6375|6375|6360|6358|6376|6375|6359|6358|67812
1602696300000|2020-10-14 17:25:00|6359|6359|6356|6354|6364|6363|6352|6351|39095
1602696600000|2020-10-14 17:30:00|6357|6355|6354|6353|6359|6358|6349|6348|53281
1602696900000|2020-10-14 17:35:00|6353|6352|6349|6348|6359|6358|6348|6347|36996
1602697200000|2020-10-14 17:40:00|6350|6349|6353|6352|6353|6352|6349|6348|19221
1602697500000|2020-10-14 17:45:00|6352|6351|6349|6348|6353|6352|6345|6344|33347
1602697800000|2020-10-14 17:50:00|6350|6349|6354|6353|6354|6353|6345|6344|37697
1602698100000|2020-10-14 17:55:00|6355|6354|6358|6357|6359|6358|6352|6351|37487
1602698400000|2020-10-14 18:00:00|6359|6358|6375|6374|6375|6374|6359|6358|79122
1602698700000|2020-10-14 18:05:00|6376|6375|6386|6385|6391|6390|6376|6375|84110
1602699000000|2020-10-14 18:10:00|6385|6384|6395|6394|6395|6394|6385|6384|43401
1602699300000|2020-10-14 18:15:00|6396|6395|6404|6403|6404|6403|6396|6395|99745
1602699600000|2020-10-14 18:20:00|6403|6402|6403|6402|6406|6405|6401|6400|22040
1602699900000|2020-10-14 18:25:00|6404|6403|6400|6399|6407|6405|6397|6396|48668
1602700200000|2020-10-14 18:30:00|6401|6400|6386|6385|6403|6402|6385|6384|43049
1602700500000|2020-10-14 18:35:00|6387|6386|6377|6376|6387|6386|6376|6375|20778
1602700800000|2020-10-14 18:40:00|6378|6377|6372|6371|6383|6382|6372|6371|25163
1602701100000|2020-10-14 18:45:00|6371|6370|6378|6376|6379|6378|6366|6365|37733
1602701400000|2020-10-14 18:50:00|6377|6375|6376|6374|6378|6377|6373|6372|15549
1602701700000|2020-10-14 18:55:00|6375|6375|6376|6374|6379|6378|6375|6374|13279
1602702000000|2020-10-14 19:00:00|6377|6375|6374|6373|6377|6376|6369|6368|46425
1602702300000|2020-10-14 19:05:00|6375|6372|6378|6377|6381|6380|6370|6369|52690
1602702600000|2020-10-14 19:10:00|6379|6378|6386|6385|6386|6385|6379|6377|31181
1602702900000|2020-10-14 19:15:00|6385|6384|6383|6382|6386|6385|6381|6380|20311
1602703200000|2020-10-14 19:20:00|6384|6383|6384|6383|6385|6384|6381|6380|28675
1602703500000|2020-10-14 19:25:00|6383|6382|6382|6380|6391|6390|6381|6380|65560
1602703800000|2020-10-14 19:30:00|6381|6379|6390|6389|6392|6391|6380|6379|45635
1602704100000|2020-10-14 19:35:00|6391|6390|6389|6388|6393|6391|6385|6384|49603
1602704400000|2020-10-14 19:40:00|6390|6389|6393|6392|6395|6394|6390|6389|48206
1602704700000|2020-10-14 19:45:00|6392|6391|6388|6387|6396|6395|6385|6384|67276
1602705000000|2020-10-14 19:50:00|6387|6386|6410|6409|6418|6417|6387|6386|229011
1602705300000|2020-10-14 19:55:00|6411|6410|6408|6406|6419|6418|6404|6403|429137
1602705600000|2020-10-14 20:00:00|6407|6405|6407|6405|6407|6405|6407|6405|590514
1602706200000|2020-10-14 20:10:00|||||||||4
1602706500000|2020-10-14 20:15:00||6390||6390||6390||6390|500
1602706800000|2020-10-14 20:20:00|||||||||318
1602707100000|2020-10-14 20:25:00||6402||6402||6402||6402|414
1602707400000|2020-10-14 20:30:00|||||||||256
1602707700000|2020-10-14 20:35:00|6420||6419||6420||6419||15
1602708000000|2020-10-14 20:40:00|6420|6403|6419|6405|6420|6405|6419|6403|81
1602708300000|2020-10-14 20:45:00|6405|6403|6413|6405|6413|6405|6405|6403|331
1602708600000|2020-10-14 20:50:00|||||||||21
1602708900000|2020-10-14 20:55:00|||||||||4
1602709200000|2020-10-14 21:00:00|||||||||10
1602709500000|2020-10-14 21:05:00|6410|6392|6410|6396|6410|6396|6410|6392|224
1602709800000|2020-10-14 21:10:00|||||||||5
1602710100000|2020-10-14 21:15:00|||||||||102
1602710400000|2020-10-14 21:20:00|||||||||10
1602710700000|2020-10-14 21:25:00|6400||6398||6400||6398||10
1602711000000|2020-10-14 21:30:00|6410||6410||6410||6410||0
1602711300000|2020-10-14 21:35:00|||||||||5
1602711600000|2020-10-14 21:40:00|6407||6405||6407||6405||17
1602711900000|2020-10-14 21:45:00|6396|6390|6396|6390|6396|6390|6396|6390|173
1602712200000|2020-10-14 21:50:00|||||||||3
1602712500000|2020-10-14 21:55:00|||||||||21
1602712800000|2020-10-14 22:00:00|6400|6396|6400|6396|6400|6396|6400|6396|322
1602713400000|2020-10-14 22:10:00|6407|6390|6410|6400|6410|6400|6407|6390|175
1602713700000|2020-10-14 22:15:00|6415||6415||6415||6415||75
1602714000000|2020-10-14 22:20:00|||||||||111
1602714300000|2020-10-14 22:25:00|||||||||36
1602715200000|2020-10-14 22:40:00|6412|6391|6412|6391|6412|6392|6412|6391|566
1602715500000|2020-10-14 22:45:00|6410|6390|6410|6380|6410|6390|6410|6380|394
1602715800000|2020-10-14 22:50:00|6407|6381|6404|6381|6407|6381|6404|6381|56
1602716100000|2020-10-14 22:55:00|6400||6404||6404||6400||60
1602716400000|2020-10-14 23:00:00|6410|6383|6410|6383|6410|6383|6410|6383|56
1602716700000|2020-10-14 23:05:00|6404|6384|6410|6384|6410|6384|6399|6384|0
1602717300000|2020-10-14 23:15:00|||||||||56
1602717900000|2020-10-14 23:25:00|6406|6385|6401|6388|6406|6388|6401|6385|370
1602718200000|2020-10-14 23:30:00|6400|6386|6399|6386|6400|6390|6390|6384|1197
1602718500000|2020-10-14 23:35:00|6400|6385|6400|6386|6400|6386|6400|6385|500
1602718800000|2020-10-14 23:40:00|||||||||20
1602719100000|2020-10-14 23:45:00|6399|6388|6399|6390|6399|6390|6399|6386|100
1602719400000|2020-10-14 23:50:00|6398|6388|6398|6386|6398|6388|6398|6386|109
1602719700000|2020-10-14 23:55:00|6397|6385|6400|6397|6400|6397|6396|6385|180
1602748800000|2020-10-15 08:00:00|6495|6400|6456|6330|6495|6400|6456|6330|100
1602749100000|2020-10-15 08:05:00|6450||6450||6450||6450||0
1602749400000|2020-10-15 08:10:00|6439||6439||6439||6439||84
1602750000000|2020-10-15 08:20:00||6331||6330||6331||6330|0
1602750300000|2020-10-15 08:25:00|6438|6331|6438|6331|6438|6331|6438|6331|0
1602750600000|2020-10-15 08:30:00|6380|6330|6380|6350|6380|6350|6380|6330|106
1602750900000|2020-10-15 08:35:00|6439|6351|6439|6351|6439|6351|6439|6351|927
1602751200000|2020-10-15 08:40:00|6438|6350|6438|6351|6438|6351|6438|6350|0
1602751500000|2020-10-15 08:45:00|||||||||308
1602751800000|2020-10-15 08:50:00||6350||6350||6350||6350|532
1602752100000|2020-10-15 08:55:00||6351||6351||6351||6351|540
1602752400000|2020-10-15 09:00:00|6369|6350|6369|6350|6369|6350|6369|6350|285
1602752700000|2020-10-15 09:05:00|6370||6369||6439||6369||504
1602753000000|2020-10-15 09:10:00||6351||6351||6351||6351|189
1602753300000|2020-10-15 09:15:00|6368|6352|6369|6351|6369|6362|6352|6350|1215
1602753600000|2020-10-15 09:20:00|6400|6362|6400|6369|6400|6369|6399|6350|263
1602753900000|2020-10-15 09:25:00|6399|6370|6400|6369|6400|6370|6399|6350|1190
1602754200000|2020-10-15 09:30:00|6399|6350|6399|6352|6400|6352|6399|6350|487
1602754500000|2020-10-15 09:35:00||6350||6351||6351||6350|0
1602754800000|2020-10-15 09:40:00|6365|6350|6365|6350|6365|6351|6365|6350|0
1602755100000|2020-10-15 09:45:00|||||||||15
1602755400000|2020-10-15 09:50:00|||||||||12
1602756000000|2020-10-15 10:00:00|6400|6365|6400|6365|6400|6365|6400|6350|505
1602756300000|2020-10-15 10:05:00|6365|6350|6365|6350|6365|6365|6365|6350|1791
1602756900000|2020-10-15 10:15:00|6390|6351|6389|6350|6390|6351|6389|6350|56
1602757200000|2020-10-15 10:20:00|6390||6390||6390||6390||57
1602757500000|2020-10-15 10:25:00|6365|6351|6390|6353|6390|6353|6365|6350|1912
1602757800000|2020-10-15 10:30:00|6389|6354|6390|6351|6390|6355|6389|6350|0
1602758100000|2020-10-15 10:35:00|6437|6350|6390|6351|6437|6352|6389|6350|1713
1602758400000|2020-10-15 10:40:00|6389|6366|6380|6366|6390|6366|6380|6366|20
1602758700000|2020-10-15 10:45:00|||||||||160
1602759300000|2020-10-15 10:55:00|6379||6379||6379||6379||0
1602759600000|2020-10-15 11:00:00|6376|6360|6379|6355|6379|6361|6375|6353|2339
1602759900000|2020-10-15 11:05:00|6376|6356|6379|6356|6379|6356|6376|6356|364
1602760200000|2020-10-15 11:10:00|6377|6365|6377|6357|6377|6365|6377|6356|624
1602760500000|2020-10-15 11:15:00|6365|6356|6365|6356|6365|6356|6365|6356|44
1602760800000|2020-10-15 11:20:00||6358||6356||6358||6356|226
1602761100000|2020-10-15 11:25:00||6357||6357||6357||6357|0
1602761400000|2020-10-15 11:30:00|||||||||731
1602761700000|2020-10-15 11:35:00|6363|6356|6365|6356|6365|6356|6363|6356|574
1602762000000|2020-10-15 11:40:00|6364|6355|6365|6354|6365|6355|6364|6354|308
1602762900000|2020-10-15 11:55:00|6360||6365||6365||6360||24
1602763200000|2020-10-15 12:00:00|6360||6360||6360||6360||200
1602763500000|2020-10-15 12:05:00|6359|6355|6360|6355|6360|6355|6359|6355|211
1602763800000|2020-10-15 12:10:00|6356|6354|6355|6354|6356|6355|6355|6354|755
1602764100000|2020-10-15 12:15:00||6353||6350||6353||6350|1362
1602764400000|2020-10-15 12:20:00|6360|6351|6360|6351|6360|6354|6360|6351|1225
1602764700000|2020-10-15 12:25:00|6377|6355|6377|6352|6377|6355|6376|6351|248
1602765000000|2020-10-15 12:30:00|6360|6353|6360|6352|6360|6353|6356|6352|1375
1602765300000|2020-10-15 12:35:00|6359|6350|6360|6350|6360|6350|6359|6350|203
1602765600000|2020-10-15 12:40:00|6356||6360||6360||6351||318
1602765900000|2020-10-15 12:45:00|6354|6345|6347|6345|6354|6345|6347|6345|3767
1602766200000|2020-10-15 12:50:00|6348|6346|6380|6346|6390|6348|6348|6345|1973
1602766500000|2020-10-15 12:55:00||6350||6350||6350||6350|53
1602766800000|2020-10-15 13:00:00|||||||||32
1602767100000|2020-10-15 13:05:00|6377|6355|6380|6351|6380|6355|6377|6350|186
1602767400000|2020-10-15 13:10:00|6365|6350|6365|6350|6365|6350|6365|6350|78
1602767700000|2020-10-15 13:15:00|6364|6365|6379|6350|6380|6365|6364|6350|996
1602768000000|2020-10-15 13:20:00|6380||6365||6380||6365||36
1602768300000|2020-10-15 13:25:00|6364|6347|6360|6348|6365|6348|6348|6347|2080
1602768600000|2020-10-15 13:30:00|6354|6353|6314|6312|6360|6353|6309|6308|231032
1602768900000|2020-10-15 13:35:00|6315|6313|6302|6300|6323|6320|6298|6295|153722
1602769200000|2020-10-15 13:40:00|6301|6299|6301|6300|6317|6314|6289|6288|59517
1602769500000|2020-10-15 13:45:00|6300|6299|6306|6304|6312|6311|6297|6296|81759
1602769800000|2020-10-15 13:50:00|6307|6305|6302|6301|6321|6320|6301|6300|80098
1602770100000|2020-10-15 13:55:00|6303|6302|6300|6299|6306|6305|6293|6292|67615
1602770400000|2020-10-15 14:00:00|6301|6300|6291|6290|6305|6304|6289|6288|90516
1602770700000|2020-10-15 14:05:00|6292|6291|6271|6270|6293|6292|6268|6267|117655
1602771000000|2020-10-15 14:10:00|6273|6271|6273|6271|6281|6280|6265|6264|42654
1602771300000|2020-10-15 14:15:00|6272|6272|6275|6274|6280|6279|6270|6269|34692
1602771600000|2020-10-15 14:20:00|6276|6275|6275|6274|6277|6276|6271|6270|30145
1602771900000|2020-10-15 14:25:00|6276|6275|6271|6270|6276|6275|6270|6269|23201
1602772200000|2020-10-15 14:30:00|6272|6271|6278|6277|6279|6277|6268|6267|35113
1602772500000|2020-10-15 14:35:00|6279|6278|6280|6279|6282|6281|6276|6275|56240
1602772800000|2020-10-15 14:40:00|6279|6278|6271|6269|6279|6278|6270|6269|36175
1602773100000|2020-10-15 14:45:00|6270|6270|6274|6273|6275|6274|6270|6269|27449
1602773400000|2020-10-15 14:50:00|6273|6272|6274|6273|6276|6275|6269|6268|46443
1602773700000|2020-10-15 14:55:00|6275|6274|6281|6280|6284|6283|6273|6272|34286
1602774000000|2020-10-15 15:00:00|6282|6281|6283|6282|6286|6285|6277|6276|32071
1602774300000|2020-10-15 15:05:00|6284|6283|6303|6301|6304|6303|6284|6283|36387
1602774600000|2020-10-15 15:10:00|6301|6300|6301|6300|6311|6309|6301|6300|31124
1602774900000|2020-10-15 15:15:00|6302|6301|6305|6304|6313|6312|6301|6300|24836
1602775200000|2020-10-15 15:20:00|6303|6303|6304|6303|6307|6306|6303|6302|14053
1602775500000|2020-10-15 15:25:00|6305|6304|6283|6281|6308|6307|6282|6280|50194
1602775800000|2020-10-15 15:30:00|6284|6282|6281|6279|6287|6286|6277|6276|44767
1602776100000|2020-10-15 15:35:00|6280|6280|6275|6274|6284|6282|6274|6273|41351
1602776400000|2020-10-15 15:40:00|6274|6273|6283|6282|6285|6284|6273|6272|33345
1602776700000|2020-10-15 15:45:00|6284|6281|6281|6279|6285|6284|6279|6278|31926
1602777000000|2020-10-15 15:50:00|6282|6280|6285|6284|6292|6291|6276|6275|81965
1602777300000|2020-10-15 15:55:00|6286|6285|6288|6287|6289|6288|6283|6282|36368
1602777600000|2020-10-15 16:00:00|6286|6286|6292|6291|6294|6292|6286|6285|48845
1602777900000|2020-10-15 16:05:00|6293|6292|6289|6288|6295|6294|6287|6286|47164
1602778200000|2020-10-15 16:10:00|6290|6289|6311|6309|6326|6325|6287|6286|672366
1602778500000|2020-10-15 16:15:00|6310|6310|6303|6302|6319|6317|6295|6293|132672
1602778800000|2020-10-15 16:20:00|6304|6303|6305|6304|6310|6309|6295|6293|59520
1602779100000|2020-10-15 16:25:00|6306|6305|6299|6297|6308|6307|6293|6292|41360
1602779400000|2020-10-15 16:30:00|6297|6296|6298|6297|6303|6302|6297|6296|11861
1602779700000|2020-10-15 16:35:00|6299|6298|6304|6303|6307|6306|6298|6297|19561
1602780000000|2020-10-15 16:40:00|6303|6302|6295|6293|6306|6305|6294|6293|26914
1602780300000|2020-10-15 16:45:00|6294|6292|6290|6289|6297|6296|6286|6285|37264
1602780600000|2020-10-15 16:50:00|6289|6288|6297|6296|6299|6298|6289|6288|23668
1602780900000|2020-10-15 16:55:00|6298|6297|6301|6300|6302|6301|6297|6296|11513
1602781200000|2020-10-15 17:00:00|6302|6301|6299|6297|6305|6304|6298|6296|9730
1602781500000|2020-10-15 17:05:00|6300|6298|6302|6300|6304|6303|6298|6297|23329
1602781800000|2020-10-15 17:10:00|6303|6301|6317|6316|6317|6316|6302|6301|32968
1602782100000|2020-10-15 17:15:00|6316|6315|6314|6313|6319|6318|6310|6308|48781
1602782400000|2020-10-15 17:20:00|6315|6312|6314|6313|6318|6317|6312|6311|17521
1602782700000|2020-10-15 17:25:00|6315|6314|6318|6316|6322|6321|6313|6312|28303
1602783000000|2020-10-15 17:30:00|6319|6317|6318|6317|6323|6322|6317|6316|20020
1602783300000|2020-10-15 17:35:00|6319|6318|6319|6318|6321|6320|6317|6316|19109
1602783600000|2020-10-15 17:40:00|6320|6319|6326|6325|6326|6325|6318|6317|22789
1602783900000|2020-10-15 17:45:00|6325|6324|6322|6321|6325|6324|6320|6318|29297
1602784200000|2020-10-15 17:50:00|6323|6322|6320|6318|6326|6325|6319|6318|26911
1602784500000|2020-10-15 17:55:00|6321|6319|6323|6322|6324|6323|6320|6319|13545
1602784800000|2020-10-15 18:00:00|6324|6323|6324|6323|6327|6326|6320|6319|27032
1602785100000|2020-10-15 18:05:00|6325|6324|6323|6322|6326|6325|6321|6320|17568
1602785400000|2020-10-15 18:10:00|6324|6323|6323|6322|6325|6324|6320|6319|18352
1602785700000|2020-10-15 18:15:00|6322|6321|6319|6318|6324|6323|6316|6315|34172
1602786000000|2020-10-15 18:20:00|6320|6319|6311|6310|6320|6319|6311|6309|29386
1602786300000|2020-10-15 18:25:00|6312|6311|6301|6300|6313|6312|6298|6297|55074
1602786600000|2020-10-15 18:30:00|6302|6301|6301|6300|6302|6301|6299|6298|35813
1602786900000|2020-10-15 18:35:00|6300|6299|6301|6300|6301|6300|6298|6297|40839
1602787200000|2020-10-15 18:40:00|6302|6301|6304|6303|6311|6310|6302|6301|23599
1602787500000|2020-10-15 18:45:00|6305|6304|6300|6299|6306|6304|6298|6297|17127
1602787800000|2020-10-15 18:50:00|6301|6300|6300|6298|6303|6302|6297|6296|46556
1602788100000|2020-10-15 18:55:00|6299|6297|6299|6298|6300|6299|6297|6296|14905
1602788400000|2020-10-15 19:00:00|6300|6299|6300|6299|6301|6301|6298|6297|32280
1602788700000|2020-10-15 19:05:00|6301|6300|6281|6280|6301|6300|6271|6270|311666
1602789000000|2020-10-15 19:10:00|6283|6279|6283|6282|6291|6290|6277|6276|151228
1602789300000|2020-10-15 19:15:00|6282|6281|6296|6295|6297|6296|6281|6280|90507
1602789600000|2020-10-15 19:20:00|6295|6294|6292|6291|6295|6294|6283|6282|77145
1602789900000|2020-10-15 19:25:00|6291|6290|6299|6298|6299|6298|6290|6289|54911
1602790200000|2020-10-15 19:30:00|6298|6297|6304|6302|6306|6305|6296|6295|61614
1602790500000|2020-10-15 19:35:00|6303|6303|6307|6305|6309|6308|6299|6298|48556
1602790800000|2020-10-15 19:40:00|6306|6304|6304|6302|6308|6307|6301|6300|67552
1602791100000|2020-10-15 19:45:00|6303|6303|6295|6294|6304|6303|6294|6293|59647
1602791400000|2020-10-15 19:50:00|6296|6295|6286|6285|6297|6296|6277|6276|225947
1602791700000|2020-10-15 19:55:00|6287|6286|6298|6297|6298|6297|6287|6286|354720
1602792000000|2020-10-15 20:00:00|6297|6296|6293|6287|6297|6296|6293|6285|563119
1602792300000|2020-10-15 20:05:00|6296|6291|6296|6293|6296|6293|6296|6291|718
1602792600000|2020-10-15 20:10:00|6293|6286|6293|6285|6293|6286|6292|6285|437
1602792900000|2020-10-15 20:15:00|6296|6281|6295|6276|6296|6281|6289|6275|1642
1602793200000|2020-10-15 20:20:00|6296|6275|6295|6275|6296|6280|6282|6275|649
1602793500000|2020-10-15 20:25:00|6296|6276|6294|6276|6296|6276|6294|6275|1134
1602793800000|2020-10-15 20:30:00|6291|6275|6295|6276|6295|6276|6276|6275|1471
1602794100000|2020-10-15 20:35:00|6283|6275|6294|6275|6295|6277|6283|6275|868
1602794400000|2020-10-15 20:40:00|6295|6276|6294|6278|6295|6278|6282|6276|1113
1602794700000|2020-10-15 20:45:00|6290||6290||6290||6290||807
1602795000000|2020-10-15 20:50:00||6279||6279||6288||6279|276
1602795300000|2020-10-15 20:55:00|||||||||26
1602795600000|2020-10-15 21:00:00|6285|6284|6290|6285|6290|6285|6285|6284|85
1602795900000|2020-10-15 21:05:00|6289|6284|6289|6284|6289|6284|6289|6284|51
1602796200000|2020-10-15 21:10:00|||||||||23
1602796500000|2020-10-15 21:15:00|6287|6280|6282|6279|6290|6280|6282|6279|238
1602796800000|2020-10-15 21:20:00|6280|6276|6290|6283|6290|6285|6279|6276|1381
1602797100000|2020-10-15 21:25:00||6286||6286||6286||6286|120
1602797400000|2020-10-15 21:30:00|6289|6284|6289|6276|6289|6284|6289|6276|10
1602797700000|2020-10-15 21:35:00|6290||6290||6290||6290||40
1602798000000|2020-10-15 21:40:00|6280|6281|6280|6276|6280|6281|6280|6276|391
1602798300000|2020-10-15 21:45:00|6288|6277|6287|6280|6288|6280|6287|6277|110
1602798600000|2020-10-15 21:50:00|6288|6277|6280|6277|6288|6279|6280|6276|446
1602798900000|2020-10-15 21:55:00|6284|6276|6288|6275|6289|6276|6275|6270|1350
1602799200000|2020-10-15 22:00:00|||||||||56
1602799500000|2020-10-15 22:05:00|6290|6288|6290|6282|6290|6288|6290|6278|760
1602799800000|2020-10-15 22:10:00|6287||6287||6287||6287||44
1602800100000|2020-10-15 22:15:00|6290|6286|6290|6284|6290|6286|6284|6282|811
1602800700000|2020-10-15 22:25:00|||||||||46
1602801000000|2020-10-15 22:30:00||6282||6273||6284||6271|1228
1602801300000|2020-10-15 22:35:00||6274||6274||6274||6274|0
1602801600000|2020-10-15 22:40:00|6289|6276|6289|6276|6289|6276|6288|6276|445
1602802200000|2020-10-15 22:50:00|6279|6279|6289|6277|6289|6279|6279|6276|946
1602802800000|2020-10-15 23:00:00|6275|6283|6275|6272|6275|6286|6275|6272|667
1602803100000|2020-10-15 23:05:00||6273||6273||6273||6273|616
1602803400000|2020-10-15 23:10:00|6289||6288||6289||6288||916
1602803700000|2020-10-15 23:15:00|6289|6274|6288|6276|6289|6276|6288|6274|750
1602804000000|2020-10-15 23:20:00|6287|6277|6289|6277|6289|6277|6287|6277|504
1602804300000|2020-10-15 23:25:00||6278||6278||6278||6278|56
1602804600000|2020-10-15 23:30:00|6290|6289|6290|6277|6290|6289|6290|6277|1731
1602804900000|2020-10-15 23:35:00||6289||6289||6289||6289|228
1602805500000|2020-10-15 23:45:00|6288|6277|6290|6277|6290|6277|6288|6277|69
1602805800000|2020-10-15 23:50:00|6288|6280|6285|6280|6290|6282|6279|6280|2133
1602806100000|2020-10-15 23:55:00|6290|6277|6290|6280|6290|6280|6282|6277|885
1602835200000|2020-10-16 08:00:00|6292|6256|6270|6256|6319|6257|6270|6256|24
1602835500000|2020-10-16 08:05:00|||||||||7
1602835800000|2020-10-16 08:10:00||6257||6256||6257||6256|5
1602836100000|2020-10-16 08:15:00|||||||||224
1602836400000|2020-10-16 08:20:00||6251||6251||6251||6251|417
1602836700000|2020-10-16 08:25:00|6256|6256|6256|6245|6256|6256|6256|6245|268
1602837300000|2020-10-16 08:35:00|||||||||246
1602837600000|2020-10-16 08:40:00||6242||6221||6242||6220|300
1602837900000|2020-10-16 08:45:00|||||||||1
1602838200000|2020-10-16 08:50:00|6255|6222|6255|6224|6256|6224|6255|6221|111
1602838500000|2020-10-16 08:55:00||6225||6225||6225||6225|0
1602838800000|2020-10-16 09:00:00||6226||6227||6228||6226|50
1602839100000|2020-10-16 09:05:00|6254||6255||6255||6254||29
1602839400000|2020-10-16 09:10:00|6254|6223|6254|6223|6255|6225|6254|6223|366
1602839700000|2020-10-16 09:15:00|6255||6243||6255||6243||173
1602840000000|2020-10-16 09:20:00|6255|6224|6255|6224|6255|6232|6254|6223|506
1602840300000|2020-10-16 09:25:00|6254|6223|6254|6224|6255|6224|6254|6223|0
1602840600000|2020-10-16 09:30:00|6255|6223|6254|6220|6255|6226|6226|6220|724
1602840900000|2020-10-16 09:35:00|6255|6200|6255|6218|6255|6223|6220|6200|534
1602841200000|2020-10-16 09:40:00||6219||6219||6219||6219|500
1602841500000|2020-10-16 09:45:00|6254|6218|6226|6218|6255|6218|6226|6218|711
1602841800000|2020-10-16 09:50:00||6221||6220||6221||6218|77
1602842100000|2020-10-16 09:55:00|6220|6216|6226|6221|6226|6221|6220|6216|614
1602842700000|2020-10-16 10:05:00|||||||||36
1602843000000|2020-10-16 10:10:00|6255|6222|6240|6220|6255|6222|6240|6220|1626
1602843300000|2020-10-16 10:15:00|6255||6255||6255||6255||0
1602843600000|2020-10-16 10:20:00|6232||6237||6255||6231||11
1602843900000|2020-10-16 10:25:00|6225|6210|6225|6220|6225|6220|6220|6210|588
1602844200000|2020-10-16 10:30:00|6220|6210|6219|6201|6220|6211|6219|6200|912
1602844500000|2020-10-16 10:35:00|6213|6213|6219|6201|6219|6213|6213|6200|459
1602844800000|2020-10-16 10:40:00||6206||6208||6208||6206|30
1602845100000|2020-10-16 10:45:00|6213||6219||6219||6213||453
1602845400000|2020-10-16 10:50:00|6218|6200|6214|6200|6218|6208|6214|6200|1335
1602845700000|2020-10-16 10:55:00|6213|6202|6213|6203|6213|6203|6205|6202|693
1602846000000|2020-10-16 11:00:00|6214|6210|6237|6232|6237|6232|6213|6210|7729
1602846300000|2020-10-16 11:05:00|6250|6233|6250|6237|6250|6237|6250|6233|2730
1602846600000|2020-10-16 11:10:00|6280|6239|6260|6246|6280|6246|6257|6237|1760
1602846900000|2020-10-16 11:15:00|6257|6245|6260|6250|6260|6250|6257|6245|1989
1602847200000|2020-10-16 11:20:00|6258|6245|6260|6246|6260|6246|6258|6245|216
1602847500000|2020-10-16 11:25:00|6249|6240|6260|6240|6260|6240|6249|6240|368
1602847800000|2020-10-16 11:30:00|6250|6235|6267|6250|6268|6250|6240|6232|1128
1602848100000|2020-10-16 11:35:00|6266|6239|6260|6245|6266|6251|6260|6239|201
1602848400000|2020-10-16 11:40:00|6259||6248||6260||6248||215
1602848700000|2020-10-16 11:45:00|6250|6240|6250|6240|6250|6247|6242|6240|2119
1602849000000|2020-10-16 11:50:00|6249|6241|6249|6242|6250|6242|6249|6241|73
1602849300000|2020-10-16 11:55:00|6245|6245|6248|6241|6249|6245|6242|6240|606
1602849600000|2020-10-16 12:00:00|6246|6240|6248|6232|6248|6240|6242|6232|2016
1602849900000|2020-10-16 12:05:00|6247|6235|6247|6235|6247|6235|6247|6235|100
1602850200000|2020-10-16 12:10:00|6245|6241|6244|6235|6245|6241|6244|6235|134
1602850500000|2020-10-16 12:15:00|6240|6240|6245|6240|6245|6240|6240|6240|510
1602850800000|2020-10-16 12:20:00|6243|6236|6242|6236|6244|6236|6241|6236|343
1602851100000|2020-10-16 12:25:00|6241|6238|6242|6238|6242|6238|6241|6238|781
1602851400000|2020-10-16 12:30:00|6245|6239|6240|6238|6245|6239|6240|6238|1165
1602851700000|2020-10-16 12:35:00|6243|6240|6245|6238|6245|6241|6241|6238|1836
1602852000000|2020-10-16 12:40:00|6246|6243|6248|6247|6248|6247|6246|6243|952
1602852300000|2020-10-16 12:45:00|6250|6246|6266|6248|6266|6249|6250|6246|9878
1602852600000|2020-10-16 12:50:00|6265|6250|6265|6250|6265|6254|6265|6248|614
1602852900000|2020-10-16 12:55:00|6266|6255|6265|6255|6266|6255|6265|6255|600
1602853200000|2020-10-16 13:00:00|6255|6251|6250|6248|6255|6251|6250|6248|802
1602853500000|2020-10-16 13:05:00|6249|6246|6253|6242|6253|6249|6248|6242|2352
1602853800000|2020-10-16 13:10:00|6250|6243|6260|6247|6260|6247|6250|6243|518
1602854100000|2020-10-16 13:15:00|6265|6248|6265|6247|6265|6252|6265|6247|2303
1602854400000|2020-10-16 13:20:00|6261|6255|6245|6242|6261|6255|6243|6242|3745
1602854700000|2020-10-16 13:25:00|6244|6238|6239|6233|6245|6241|6234|6233|43441
1602855000000|2020-10-16 13:30:00|6237|6230|6268|6265|6270|6267|6224|6220|175392
1602855300000|2020-10-16 13:35:00|6270|6267|6274|6272|6285|6284|6261|6260|66032
1602855600000|2020-10-16 13:40:00|6275|6273|6272|6271|6282|6280|6267|6266|153551
1602855900000|2020-10-16 13:45:00|6273|6272|6280|6279|6286|6285|6271|6270|111039
1602856200000|2020-10-16 13:50:00|6279|6278|6268|6266|6281|6280|6267|6266|76028
1602856500000|2020-10-16 13:55:00|6269|6267|6276|6275|6279|6278|6268|6267|55556
1602856800000|2020-10-16 14:00:00|6275|6274|6281|6279|6283|6282|6272|6271|107437
1602857100000|2020-10-16 14:05:00|6280|6278|6275|6274|6282|6281|6272|6271|133222
1602857400000|2020-10-16 14:10:00|6274|6273|6263|6262|6274|6274|6259|6258|52144
1602857700000|2020-10-16 14:15:00|6262|6261|6258|6256|6267|6265|6255|6254|36393
1602858000000|2020-10-16 14:20:00|6259|6257|6263|6262|6270|6269|6257|6256|27699
1602858300000|2020-10-16 14:25:00|6264|6263|6279|6278|6280|6280|6263|6262|43981
1602858600000|2020-10-16 14:30:00|6280|6279|6268|6267|6280|6279|6264|6263|37095
1602858900000|2020-10-16 14:35:00|6269|6268|6262|6261|6271|6270|6260|6259|50182
1602859200000|2020-10-16 14:40:00|6261|6260|6253|6252|6262|6261|6253|6252|59574
1602859500000|2020-10-16 14:45:00|6254|6253|6251|6250|6254|6253|6246|6245|103932
1602859800000|2020-10-16 14:50:00|6250|6249|6250|6249|6255|6254|6246|6245|51366
1602860100000|2020-10-16 14:55:00|6251|6250|6234|6233|6251|6250|6234|6233|37402
1602860400000|2020-10-16 15:00:00|6233|6232|6245|6243|6247|6246|6229|6228|67029
1602860700000|2020-10-16 15:05:00|6246|6244|6230|6229|6246|6245|6228|6227|71229
1602861000000|2020-10-16 15:10:00|6231|6230|6242|6240|6242|6240|6228|6227|29318
1602861300000|2020-10-16 15:15:00|6241|6241|6244|6243|6246|6245|6240|6239|26886
1602861600000|2020-10-16 15:20:00|6245|6244|6239|6238|6249|6247|6237|6236|117576
1602861900000|2020-10-16 15:25:00|6240|6239|6243|6242|6247|6246|6235|6234|34519
1602862200000|2020-10-16 15:30:00|6242|6241|6234|6233|6247|6245|6232|6231|52412
1602862500000|2020-10-16 15:35:00|6235|6234|6231|6230|6235|6234|6229|6228|31607
1602862800000|2020-10-16 15:40:00|6230|6229|6230|6229|6235|6234|6229|6228|34832
1602863100000|2020-10-16 15:45:00|6231|6230|6235|6234|6237|6236|6229|6228|63580
1602863400000|2020-10-16 15:50:00|6236|6235|6232|6231|6237|6236|6231|6230|26645
1602863700000|2020-10-16 15:55:00|6233|6232|6239|6238|6243|6242|6232|6231|55642
1602864000000|2020-10-16 16:00:00|6238|6237|6241|6240|6244|6243|6238|6237|32232
1602864300000|2020-10-16 16:05:00|6240|6239|6236|6235|6240|6239|6226|6225|107505
1602864600000|2020-10-16 16:10:00|6235|6234|6232|6231|6238|6236|6231|6230|32230
1602864900000|2020-10-16 16:15:00|6233|6232|6225|6224|6233|6232|6222|6221|68678
1602865200000|2020-10-16 16:20:00|6224|6223|6226|6225|6228|6227|6222|6221|38473
1602865500000|2020-10-16 16:25:00|6227|6226|6226|6225|6230|6229|6226|6225|49068
1602865800000|2020-10-16 16:30:00|6227|6226|6224|6223|6229|6228|6223|6222|32109
1602866100000|2020-10-16 16:35:00|6225|6224|6232|6231|6234|6233|6223|6222|38007
1602866400000|2020-10-16 16:40:00|6231|6230|6224|6223|6231|6230|6224|6223|33036
1602866700000|2020-10-16 16:45:00|6225|6224|6222|6221|6225|6224|6221|6221|38922
1602867000000|2020-10-16 16:50:00|6221|6220|6227|6226|6227|6226|6217|6216|57158
1602867300000|2020-10-16 16:55:00|6226|6225|6230|6229|6233|6232|6223|6222|39878
1602867600000|2020-10-16 17:00:00|6231|6230|6224|6223|6231|6230|6224|6223|31833
1602867900000|2020-10-16 17:05:00|6225|6224|6225|6224|6228|6227|6225|6224|18473
1602868200000|2020-10-16 17:10:00|6226|6225|6228|6227|6229|6228|6223|6222|22399
1602868500000|2020-10-16 17:15:00|6227|6226|6225|6223|6229|6228|6224|6223|26322
1602868800000|2020-10-16 17:20:00|6224|6224|6222|6221|6225|6224|6221|6220|12546
1602869100000|2020-10-16 17:25:00|6223|6222|6225|6224|6227|6226|6223|6222|21794
1602869400000|2020-10-16 17:30:00|6226|6225|6226|6225|6227|6226|6224|6223|20571
1602869700000|2020-10-16 17:35:00|6227|6226|6228|6227|6229|6228|6226|6225|15621
1602870000000|2020-10-16 17:40:00|6229|6228|6224|6223|6229|6228|6223|6222|14837
1602870300000|2020-10-16 17:45:00|6223|6222|6225|6224|6225|6224|6221|6221|20829
1602870600000|2020-10-16 17:50:00|6224|6223|6227|6226|6228|6227|6224|6223|22319
1602870900000|2020-10-16 17:55:00|6226|6225|6230|6229|6231|6230|6225|6224|26849
1602871200000|2020-10-16 18:00:00|6229|6228|6223|6222|6231|6230|6223|6222|33629
1602871500000|2020-10-16 18:05:00|6224|6223|6225|6224|6227|6226|6223|6222|24897
1602871800000|2020-10-16 18:10:00|6226|6225|6223|6222|6227|6226|6223|6222|31434
1602872100000|2020-10-16 18:15:00|6224|6223|6224|6223|6227|6226|6221|6220|45643
1602872400000|2020-10-16 18:20:00|6223|6222|6226|6225|6227|6226|6222|6221|52761
1602872700000|2020-10-16 18:25:00|6225|6224|6227|6226|6228|6227|6225|6224|21204
1602873000000|2020-10-16 18:30:00|6228|6227|6230|6229|6231|6230|6227|6226|46876
1602873300000|2020-10-16 18:35:00|6229|6228|6230|6229|6231|6230|6227|6226|31988
1602873600000|2020-10-16 18:40:00|6229|6228|6229|6228|6230|6229|6227|6226|40356
1602873900000|2020-10-16 18:45:00|6228|6227|6229|6228|6229|6228|6223|6222|37056
1602874200000|2020-10-16 18:50:00|6228|6227|6230|6229|6232|6231|6227|6226|47634
1602874500000|2020-10-16 18:55:00|6231|6230|6230|6229|6231|6230|6229|6228|35767
1602874800000|2020-10-16 19:00:00|6229|6228|6226|6225|6229|6228|6224|6223|26876
1602875100000|2020-10-16 19:05:00|6225|6224|6228|6227|6229|6228|6224|6223|17196
1602875400000|2020-10-16 19:10:00|6227|6226|6225|6224|6229|6228|6225|6224|24300
1602875700000|2020-10-16 19:15:00|6226|6225|6221|6220|6226|6225|6219|6218|56070
1602876000000|2020-10-16 19:20:00|6220|6219|6220|6219|6222|6221|6218|6217|45545
1602876300000|2020-10-16 19:25:00|6219|6218|6220|6219|6221|6220|6218|6217|37282
1602876600000|2020-10-16 19:30:00|6219|6218|6216|6215|6220|6219|6214|6213|69107
1602876900000|2020-10-16 19:35:00|6217|6216|6217|6216|6220|6219|6215|6214|35712
1602877200000|2020-10-16 19:40:00|6216|6215|6216|6214|6218|6217|6212|6211|93940
1602877500000|2020-10-16 19:45:00|6215|6215|6212|6211|6218|6217|6206|6205|136377
1602877800000|2020-10-16 19:50:00|6211|6210|6195|6193|6212|6211|6184|6183|421543
1602878100000|2020-10-16 19:55:00|6196|6194|6201|6200|6203|6202|6195|6194|419577
1602878400000|2020-10-16 20:00:00|6202|6201|6202|6200|6202|6201|6199|6186|10822
1602878700000|2020-10-16 20:05:00|6201|6191|6196|6190|6202|6200|6196|6186|4289
1602879000000|2020-10-16 20:10:00|6195|6191|6202|6200|6202|6200|6194|6190|3618
1602879300000|2020-10-16 20:15:00|6201|6191|6202|6192|6202|6192|6199|6191|517
1602879600000|2020-10-16 20:20:00|6200|6195|6194|6191|6202|6195|6194|6191|1649
1602879900000|2020-10-16 20:25:00|6199|6194|6200|6191|6200|6194|6198|6191|1046
1602880200000|2020-10-16 20:30:00|6201||6193||6201||6193||1173
1602880500000|2020-10-16 20:35:00|6191|6190|6195|6190|6201|6190|6191|6190|3333
1602880800000|2020-10-16 20:40:00|6194|6189|6194|6189|6194|6189|6194|6189|1458
1602881100000|2020-10-16 20:45:00|6195||6194||6195||6194||644
1602881400000|2020-10-16 20:50:00|6199|6194|6200|6194|6202|6197|6199|6189|2867
1602881700000|2020-10-16 20:55:00|6199|6190|6199|6190|6200|6195|6197|6190|1194
1603094400000|2020-10-19 08:00:00|6244|6175|6288|6187|6290|6187|6244|6175|263
1603094700000|2020-10-19 08:05:00|6287|6188|6287|6188|6287|6202|6287|6188|0
1603095000000|2020-10-19 08:10:00|6286|6189|6285|6189|6286|6189|6285|6188|0
1603095300000|2020-10-19 08:15:00|6286|6188|6286|6201|6286|6201|6285|6188|0
1603095600000|2020-10-19 08:20:00|6285|6200|6286|6200|6286|6221|6285|6200|0
1603095900000|2020-10-19 08:25:00|6285|6201|6285|6201|6286|6201|6285|6200|5
1603096200000|2020-10-19 08:30:00|6286|6200|6243|6201|6286|6201|6243|6200|7
1603096500000|2020-10-19 08:35:00||6200||6201||6201||6200|16
1603096800000|2020-10-19 08:40:00||6188||6188||6188||6188|5
1603097100000|2020-10-19 08:45:00||6189||6199||6199||6188|11
1603097400000|2020-10-19 08:50:00||6200||6230||6230||6200|4
1603097700000|2020-10-19 08:55:00|||||||||18
1603098000000|2020-10-19 09:00:00||6231||6201||6233||6200|346
1603098300000|2020-10-19 09:05:00||6200||6200||6230||6200|60
1603098600000|2020-10-19 09:10:00||6231||6200||6231||6200|40
1603098900000|2020-10-19 09:15:00|6242||6242||6242||6242||0
1603099200000|2020-10-19 09:20:00|6243|6231|6235|6225|6243|6231|6235|6200|100
1603099500000|2020-10-19 09:25:00||6218||6218||6218||6218|4
1603099800000|2020-10-19 09:30:00|6243|6230|6279|6231|6280|6231|6237|6230|100
1603100100000|2020-10-19 09:35:00||6230||6230||6231||6230|30
1603100700000|2020-10-19 09:45:00|6250|6231|6250|6230|6250|6231|6250|6230|0
1603101000000|2020-10-19 09:50:00|6230|6218|6250|6218|6250|6218|6230|6218|228
1603101300000|2020-10-19 09:55:00|6249||6250||6250||6243||0
1603101600000|2020-10-19 10:00:00|6249||6249||6249||6249||0
1603102200000|2020-10-19 10:10:00|6248|6221|6249|6221|6249|6221|6248|6221|190
1603102500000|2020-10-19 10:15:00|6248||6246||6250||6246||0
1603102800000|2020-10-19 10:20:00||6218||6221||6221||6218|532
1603103100000|2020-10-19 10:25:00|6245|6218|6246|6221|6246|6221|6245|6218|0
1603103400000|2020-10-19 10:30:00||6218||6221||6221||6218|0
1603103700000|2020-10-19 10:35:00|||||||||8
1603104000000|2020-10-19 10:40:00|||||||||305
1603104300000|2020-10-19 10:45:00|6244|6218|6246|6221|6246|6221|6244|6218|6
1603104600000|2020-10-19 10:50:00||6218||6221||6221||6218|0
1603104900000|2020-10-19 10:55:00|6245|6218|6246|6221|6246|6221|6243|6218|20
1603105200000|2020-10-19 11:00:00|6190|6218|6200|6192|6246|6228|6190|6187|4153
1603105500000|2020-10-19 11:05:00|6196|6191|6199|6195|6200|6199|6195|6191|652
1603105800000|2020-10-19 11:10:00|6200|6196|6199|6192|6200|6196|6194|6192|2891
1603106100000|2020-10-19 11:15:00|6196|6193|6199|6193|6199|6193|6196|6193|1058
1603106400000|2020-10-19 11:20:00|6198|6192|6195|6193|6198|6194|6195|6192|348
1603106700000|2020-10-19 11:25:00|6198|6194|6199|6192|6199|6194|6198|6192|447
1603107000000|2020-10-19 11:30:00|6198|6193|6198|6191|6198|6193|6198|6191|1304
1603107300000|2020-10-19 11:35:00||6192||6191||6192||6191|729
1603107600000|2020-10-19 11:40:00||6192||6193||6193||6192|168
1603107900000|2020-10-19 11:45:00|6199|6195|6195|6192|6199|6195|6195|6191|706
1603108200000|2020-10-19 11:50:00|6199|6194|6199|6192|6199|6194|6199|6192|410
1603108500000|2020-10-19 11:55:00|6194|6191|6199|6187|6199|6192|6188|6187|1935
1603108800000|2020-10-19 12:00:00|6190|6188|6199|6190|6199|6190|6190|6188|810
1603109100000|2020-10-19 12:05:00|6198|6191|6198|6191|6198|6191|6198|6191|196
1603109400000|2020-10-19 12:10:00|6199|6193|6200|6191|6200|6193|6199|6191|913
1603109700000|2020-10-19 12:15:00||6194||6195||6195||6194|0
1603110600000|2020-10-19 12:30:00||6194||6194||6194||6194|235
1603110900000|2020-10-19 12:35:00|6198|6191|6200|6195|6200|6195|6198|6191|1047
1603111200000|2020-10-19 12:40:00|6199|6194|6196|6194|6199|6195|6196|6194|793
1603111500000|2020-10-19 12:45:00|6195|6191|6194|6192|6199|6192|6193|6191|492
1603111800000|2020-10-19 12:50:00|6193|6191|6190|6189|6199|6191|6190|6188|2339
1603112100000|2020-10-19 12:55:00|6189|6188|6190|6180|6190|6188|6187|6180|1494
1603112400000|2020-10-19 13:00:00||6184||6184||6184||6184|246
1603112700000|2020-10-19 13:05:00|||||||||300
1603113000000|2020-10-19 13:10:00||6187||6187||6187||6184|142
1603113300000|2020-10-19 13:15:00||6189||6189||6189||6188|431
1603113600000|2020-10-19 13:20:00|6193|6184|6195|6184|6195|6187|6189|6184|2419
1603113900000|2020-10-19 13:25:00|6189|6186|6210|6196|6220|6196|6189|6183|3196
1603114200000|2020-10-19 13:30:00|6206|6186|6156|6152|6206|6209|6137|6135|365645
1603114500000|2020-10-19 13:35:00|6154|6153|6158|6157|6165|6163|6148|6146|71219
1603114800000|2020-10-19 13:40:00|6157|6156|6173|6171|6184|6183|6151|6150|185179
1603115100000|2020-10-19 13:45:00|6171|6170|6175|6174|6182|6180|6163|6162|76990
1603115400000|2020-10-19 13:50:00|6174|6173|6162|6161|6175|6174|6155|6153|51439
1603115700000|2020-10-19 13:55:00|6161|6160|6148|6146|6166|6164|6139|6138|91302
1603116000000|2020-10-19 14:00:00|6147|6145|6137|6135|6150|6149|6135|6134|36781
1603116300000|2020-10-19 14:05:00|6136|6136|6128|6127|6137|6136|6118|6117|73252
1603116600000|2020-10-19 14:10:00|6127|6126|6124|6122|6132|6131|6117|6116|39575
1603116900000|2020-10-19 14:15:00|6123|6121|6134|6133|6134|6133|6122|6120|65821
1603117200000|2020-10-19 14:20:00|6133|6132|6119|6118|6133|6132|6119|6118|20829
1603117500000|2020-10-19 14:25:00|6118|6117|6113|6111|6118|6117|6107|6106|53886
1603117800000|2020-10-19 14:30:00|6114|6113|6111|6110|6118|6117|6108|6107|28871
1603118100000|2020-10-19 14:35:00|6110|6109|6092|6091|6112|6111|6089|6088|123901
1603118400000|2020-10-19 14:40:00|6091|6090|6090|6088|6103|6102|6087|6086|45165
1603118700000|2020-10-19 14:45:00|6088|6087|6081|6080|6090|6089|6079|6078|60173
1603119000000|2020-10-19 14:50:00|6082|6081|6082|6080|6085|6084|6079|6078|27660
1603119300000|2020-10-19 14:55:00|6081|6079|6086|6085|6089|6088|6079|6078|29701
1603119600000|2020-10-19 15:00:00|6085|6084|6083|6081|6087|6086|6079|6078|27783
1603119900000|2020-10-19 15:05:00|6082|6080|6082|6081|6086|6085|6079|6078|11210
1603120200000|2020-10-19 15:10:00|6083|6082|6076|6075|6083|6082|6067|6066|63774
1603120500000|2020-10-19 15:15:00|6075|6074|6073|6072|6083|6082|6069|6068|28144
1603120800000|2020-10-19 15:20:00|6074|6073|6066|6065|6078|6077|6062|6061|35959
1603121100000|2020-10-19 15:25:00|6067|6066|6081|6080|6081|6080|6065|6064|42176
1603121400000|2020-10-19 15:30:00|6082|6081|6087|6086|6089|6088|6081|6080|43197
1603121700000|2020-10-19 15:35:00|6088|6087|6091|6089|6096|6094|6088|6087|29864
1603122000000|2020-10-19 15:40:00|6090|6088|6088|6087|6090|6088|6085|6084|19340
1603122300000|2020-10-19 15:45:00|6087|6086|6074|6073|6088|6087|6073|6072|50241
1603122600000|2020-10-19 15:50:00|6075|6074|6078|6077|6081|6080|6074|6073|16031
1603122900000|2020-10-19 15:55:00|6079|6078|6081|6080|6084|6083|6075|6074|22122
1603123200000|2020-10-19 16:00:00|6080|6079|6087|6086|6093|6092|6078|6077|44945
1603123500000|2020-10-19 16:05:00|6088|6087|6079|6078|6089|6087|6079|6078|52036
1603123800000|2020-10-19 16:10:00|6078|6077|6066|6065|6081|6080|6065|6064|79999
1603124100000|2020-10-19 16:15:00|6067|6066|6063|6062|6073|6072|6063|6062|33804
1603124400000|2020-10-19 16:20:00|6064|6063|6057|6056|6064|6063|6057|6056|60427
1603124700000|2020-10-19 16:25:00|6056|6055|6054|6053|6057|6056|6052|6051|63222
1603125000000|2020-10-19 16:30:00|6053|6052|6052|6051|6056|6055|6052|6051|39048
1603125300000|2020-10-19 16:35:00|6051|6050|6050|6049|6056|6055|6043|6042|79514
1603125600000|2020-10-19 16:40:00|6051|6050|6054|6053|6055|6054|6048|6047|16333
1603125900000|2020-10-19 16:45:00|6053|6052|6053|6052|6056|6055|6050|6049|31763
1603126200000|2020-10-19 16:50:00|6052|6051|6052|6051|6054|6053|6049|6048|50439
1603126500000|2020-10-19 16:55:00|6051|6050|6057|6056|6062|6061|6050|6049|25541
1603126800000|2020-10-19 17:00:00|6056|6055|6057|6056|6060|6059|6052|6051|22289
1603127100000|2020-10-19 17:05:00|6056|6055|6059|6058|6062|6061|6056|6055|16611
1603127400000|2020-10-19 17:10:00|6060|6059|6061|6060|6063|6062|6058|6057|25134
1603127700000|2020-10-19 17:15:00|6060|6059|6061|6060|6065|6064|6059|6058|23087
1603128000000|2020-10-19 17:20:00|6062|6061|6060|6059|6066|6065|6059|6058|34568
1603128300000|2020-10-19 17:25:00|6059|6058|6059|6058|6059|6058|6056|6055|17661
1603128600000|2020-10-19 17:30:00|6060|6059|6054|6053|6062|6061|6052|6051|33114
1603128900000|2020-10-19 17:35:00|6055|6054|6053|6052|6055|6054|6051|6050|15728
1603129200000|2020-10-19 17:40:00|6054|6053|6051|6050|6055|6054|6050|6049|28890
1603129500000|2020-10-19 17:45:00|6052|6051|6049|6048|6052|6051|6043|6042|46670
1603129800000|2020-10-19 17:50:00|6048|6047|6045|6044|6048|6047|6044|6043|24138
1603130100000|2020-10-19 17:55:00|6044|6043|6045|6044|6047|6046|6044|6043|21052
1603130400000|2020-10-19 18:00:00|6044|6043|6045|6044|6046|6045|6039|6038|56712
1603130700000|2020-10-19 18:05:00|6046|6045|6050|6049|6055|6054|6045|6044|52152
1603131000000|2020-10-19 18:10:00|6051|6050|6055|6054|6060|6059|6049|6048|35674
1603131300000|2020-10-19 18:15:00|6056|6055|6058|6057|6063|6062|6054|6053|53310
1603131600000|2020-10-19 18:20:00|6057|6056|6054|6053|6057|6056|6052|6051|18906
1603131900000|2020-10-19 18:25:00|6053|6052|6051|6050|6053|6052|6049|6048|20719
1603132200000|2020-10-19 18:30:00|6050|6049|6047|6046|6050|6049|6044|6043|37088
1603132500000|2020-10-19 18:35:00|6048|6047|6045|6044|6048|6047|6042|6041|35191
1603132800000|2020-10-19 18:40:00|6046|6045|6044|6043|6046|6045|6041|6040|39626
1603133100000|2020-10-19 18:45:00|6043|6042|6041|6040|6046|6045|6039|6038|46756
1603133400000|2020-10-19 18:50:00|6040|6039|6040|6039|6041|6040|6036|6035|42113
1603133700000|2020-10-19 18:55:00|6039|6038|6034|6033|6041|6040|6034|6033|45024
1603134000000|2020-10-19 19:00:00|6033|6032|6029|6028|6036|6035|6021|6020|90807
1603134300000|2020-10-19 19:05:00|6028|6027|6031|6030|6032|6031|6025|6024|51204
1603134600000|2020-10-19 19:10:00|6030|6029|6033|6032|6037|6036|6027|6026|53178
1603134900000|2020-10-19 19:15:00|6032|6031|6027|6026|6033|6032|6026|6025|51055
1603135200000|2020-10-19 19:20:00|6026|6025|6030|6029|6033|6032|6026|6025|61178
1603135500000|2020-10-19 19:25:00|6029|6028|6037|6036|6037|6036|6029|6028|53613
1603135800000|2020-10-19 19:30:00|6036|6035|6044|6043|6051|6050|6036|6035|115856
1603136100000|2020-10-19 19:35:00|6043|6042|6048|6047|6049|6048|6041|6040|76246
1603136400000|2020-10-19 19:40:00|6047|6046|6046|6045|6055|6054|6044|6043|92033
1603136700000|2020-10-19 19:45:00|6047|6046|6054|6052|6057|6056|6046|6046|112762
1603137000000|2020-10-19 19:50:00|6053|6051|6054|6052|6054|6053|6039|6038|210628
1603137300000|2020-10-19 19:55:00|6055|6053|6061|6060|6061|6060|6043|6042|362343
1603137600000|2020-10-19 20:00:00|6064|6059|6059|6041|6064|6060|6059|6035|712348
1603137900000|2020-10-19 20:05:00||6057||6041||6057||6041|330
1603138200000|2020-10-19 20:10:00|6060|6047|6060|6044|6060|6053|6054|6041|1045
1603138500000|2020-10-19 20:15:00|6057|6041|6057|6043|6057|6055|6054|6041|409
1603138800000|2020-10-19 20:20:00||6044||6044||6044||6044|97
1603139100000|2020-10-19 20:25:00|6060|6057|6063|6060|6063|6060|6060|6057|5356
1603139400000|2020-10-19 20:30:00|6069|6064|6076|6060|6076|6064|6069|6060|1326
1603139700000|2020-10-19 20:35:00|6075|6063|6075|6063|6075|6067|6075|6060|317
1603140000000|2020-10-19 20:40:00|6074||6074||6074||6074||635
1603140300000|2020-10-19 20:45:00|6075|6070|6075|6063|6075|6070|6075|6063|469
1603140600000|2020-10-19 20:50:00|6076|6066|6076|6063|6076|6066|6076|6063|1135
1603140900000|2020-10-19 20:55:00|6070|6065|6070|6063|6070|6065|6070|6063|269
1603141200000|2020-10-19 21:00:00|6076|6070|6073|6060|6076|6070|6073|6060|783
1603141500000|2020-10-19 21:05:00|6063|6061|6071|6063|6072|6063|6063|6060|117
1603141800000|2020-10-19 21:10:00|6070|6060|6070|6060|6070|6063|6070|6060|196
1603142100000|2020-10-19 21:15:00|6071|6065|6071|6065|6071|6065|6071|6065|78
1603142400000|2020-10-19 21:20:00|6070||6069||6070||6069||451
1603142700000|2020-10-19 21:25:00|6076|6069|6085|6069|6085|6083|6076|6069|1074
1603143000000|2020-10-19 21:30:00|6092|6083|6085|6070|6092|6083|6085|6069|435
1603143300000|2020-10-19 21:35:00|6088|6071|6084|6071|6088|6071|6084|6071|34
1603143600000|2020-10-19 21:40:00|6077|6076|6084|6072|6084|6076|6077|6071|242
1603143900000|2020-10-19 21:45:00|||||||||10
1603144200000|2020-10-19 21:50:00|||||||||2
1603144500000|2020-10-19 21:55:00|6075||6075||6075||6075||136
1603144800000|2020-10-19 22:00:00|6084|6071|6084|6065|6084|6071|6084|6065|695
1603145100000|2020-10-19 22:05:00||6066||6066||6066||6066|28
1603145400000|2020-10-19 22:10:00|6083|6067|6089|6067|6089|6068|6083|6067|1157
1603145700000|2020-10-19 22:15:00|||||||||193
1603146000000|2020-10-19 22:20:00|6080|6068|6080|6067|6080|6068|6080|6067|200
1603146600000|2020-10-19 22:30:00|6075|6068|6075|6068|6075|6068|6075|6068|50
1603146900000|2020-10-19 22:35:00||6071||6071||6071||6071|52
1603147200000|2020-10-19 22:40:00||6067||6067||6067||6067|277
1603147500000|2020-10-19 22:45:00|6080|6070|6080|6070|6080|6070|6080|6070|253
1603147800000|2020-10-19 22:50:00||6067||6075||6075||6067|1532
1603148100000|2020-10-19 22:55:00||6067||6067||6067||6067|102
1603148400000|2020-10-19 23:00:00|6084|6070|6084|6076|6084|6076|6084|6067|731
1603148700000|2020-10-19 23:05:00|||||||||62
1603149000000|2020-10-19 23:10:00|6080|6080|6080|6067|6080|6080|6080|6067|100
1603149300000|2020-10-19 23:15:00|6079|6068|6079|6068|6079|6068|6079|6068|74
1603149900000|2020-10-19 23:25:00|6084||6084||6084||6084||168
1603150200000|2020-10-19 23:30:00|||||||||53
1603150500000|2020-10-19 23:35:00|6089|6080|6089|6068|6089|6080|6089|6068|807
1603150800000|2020-10-19 23:40:00|6091|6087|6080|6068|6091|6087|6080|6068|332
1603151100000|2020-10-19 23:45:00|6085|6075|6085|6075|6085|6075|6085|6075|117
1603151400000|2020-10-19 23:50:00||6080||6080||6080||6080|118
1603151700000|2020-10-19 23:55:00||6070||6068||6080||6068|549
1603180800000|2020-10-20 08:00:00|6039|6025|6060|6020|6142|6025|6039|6020|87
1603181100000|2020-10-20 08:05:00|6117|6021|6137|6022|6142|6022|6117|6021|910
1603181400000|2020-10-20 08:10:00|6136|6043|6137|6058|6137|6058|6136|6043|20
1603181700000|2020-10-20 08:15:00|6136|6069|6133|6070|6142|6070|6087|6069|0
1603182000000|2020-10-20 08:20:00|6132|6069|6111|6071|6132|6072|6111|6069|220
1603182300000|2020-10-20 08:25:00|6112|6072|6112|6073|6112|6073|6112|6072|0
1603182600000|2020-10-20 08:30:00|6111|6072|6111|6072|6111|6073|6111|6072|56
1603182900000|2020-10-20 08:35:00|6112||6111||6112||6111||60
1603183200000|2020-10-20 08:40:00|6112||6111||6112||6111||0
1603183500000|2020-10-20 08:45:00|6112|6073|6112|6072|6112|6073|6111|6072|45
1603183800000|2020-10-20 08:50:00|6111||6111||6111||6111||0
1603184100000|2020-10-20 08:55:00|6112||6111||6112||6111||0
1603184400000|2020-10-20 09:00:00|6110|6070|6109|6070|6110|6070|6109|6069|259
1603184700000|2020-10-20 09:05:00|6108||6107||6108||6105||101
1603185000000|2020-10-20 09:10:00|6108|6022|6108|6045|6108|6045|6107|6022|0
1603185300000|2020-10-20 09:15:00|6107|6046|6107|6047|6108|6047|6107|6046|0
1603185600000|2020-10-20 09:20:00|6097|6048|6096|6051|6097|6051|6091|6048|184
1603185900000|2020-10-20 09:25:00|6097|6053|6096|6051|6097|6074|6096|6050|100
1603186200000|2020-10-20 09:30:00|6097|6050|6096|6050|6097|6051|6096|6050|0
1603186500000|2020-10-20 09:35:00|6097||6096||6097||6096||0
1603186800000|2020-10-20 09:40:00|6097|6051|6097|6051|6097|6051|6097|6051|34
1603187400000|2020-10-20 09:50:00|6096||6097||6097||6096||1
1603187700000|2020-10-20 09:55:00|6096||6096||6097||6096||0
1603188000000|2020-10-20 10:00:00|6097|6050|6096|6050|6097|6050|6096|6050|0
1603188300000|2020-10-20 10:05:00|6097||6096||6097||6096||0
1603188600000|2020-10-20 10:10:00|6097||6096||6097||6096||0
1603188900000|2020-10-20 10:15:00|6095||6096||6097||6094||0
1603189500000|2020-10-20 10:25:00|6097||6094||6097||6094||224
1603189800000|2020-10-20 10:30:00|6097|6051|6097|6050|6097|6051|6095|6050|299
1603190100000|2020-10-20 10:35:00||6051||6051||6051||6050|0
1603190400000|2020-10-20 10:40:00|6096|6052|6097|6054|6097|6054|6096|6051|44
1603190700000|2020-10-20 10:45:00|6096|6051|6097|6051|6097|6054|6055|6051|240
1603191000000|2020-10-20 10:50:00|6096||6097||6097||6096||360
1603191300000|2020-10-20 10:55:00||6050||6051||6051||6050|0
1603191600000|2020-10-20 11:00:00|6094|6075|6082|6065|6094|6075|6075|6065|1191
1603191900000|2020-10-20 11:05:00|6081|6052|6082|6053|6082|6053|6077|6052|275
1603192200000|2020-10-20 11:10:00|6081|6054|6082|6055|6082|6055|6081|6053|252
1603192500000|2020-10-20 11:15:00|6081|6053|6082|6065|6082|6065|6081|6053|390
1603192800000|2020-10-20 11:20:00|6079|6053|6082|6056|6082|6056|6078|6053|168
1603193100000|2020-10-20 11:25:00|6075|6057|6075|6060|6075|6060|6075|6057|83
1603193400000|2020-10-20 11:30:00|6074|6071|6075|6067|6075|6071|6074|6056|333
1603193700000|2020-10-20 11:35:00||6058||6068||6068||6058|28
1603194000000|2020-10-20 11:40:00|6073||6073||6073||6073||337
1603194300000|2020-10-20 11:45:00|6075||6075||6075||6075||1000
1603194600000|2020-10-20 11:50:00|6082|6058|6082|6070|6082|6070|6064|6058|719
1603194900000|2020-10-20 11:55:00||6073||6073||6073||6073|5
1603195200000|2020-10-20 12:00:00|6080|6070|6081|6058|6082|6070|6079|6058|2014
1603195500000|2020-10-20 12:05:00|6078||6081||6081||6078||224
1603195800000|2020-10-20 12:10:00|||||||||28
1603196100000|2020-10-20 12:15:00|||||||||85
1603196400000|2020-10-20 12:20:00|6079|6060|6077|6058|6079|6060|6074|6058|565
1603196700000|2020-10-20 12:25:00|6070|6057|6068|6057|6077|6057|6068|6057|92
1603197000000|2020-10-20 12:30:00|6065|6058|6079|6058|6080|6058|6060|6058|405
1603197300000|2020-10-20 12:35:00||6059||6059||6059||6059|500
1603197600000|2020-10-20 12:40:00|6078|6060|6078|6060|6078|6060|6078|6060|58
1603197900000|2020-10-20 12:45:00|||||||||4
1603198200000|2020-10-20 12:50:00|6077|6067|6080|6065|6080|6067|6063|6060|807
1603198500000|2020-10-20 12:55:00||6060||6060||6060||6060|98
1603198800000|2020-10-20 13:00:00|6073||6080||6080||6073||132
1603199100000|2020-10-20 13:05:00|6070|6065|6070|6060|6070|6065|6070|6060|502
1603199400000|2020-10-20 13:10:00|6076|6061|6076|6065|6082|6065|6071|6060|557
1603199700000|2020-10-20 13:15:00|6073||6076||6076||6073||105
1603200300000|2020-10-20 13:25:00|6075|6063|6059|6045|6075|6063|6055|6045|6003
1603200600000|2020-10-20 13:30:00|6060|6041|6021|6018|6076|6065|6017|6016|229707
1603200900000|2020-10-20 13:35:00|6022|6020|6041|6037|6043|6040|6015|6012|66609
1603201200000|2020-10-20 13:40:00|6042|6039|6043|6042|6050|6048|6036|6035|62936
1603201500000|2020-10-20 13:45:00|6042|6041|6035|6033|6044|6042|6029|6028|32809
1603201800000|2020-10-20 13:50:00|6034|6034|6028|6027|6038|6037|6023|6022|33018
1603202100000|2020-10-20 13:55:00|6029|6028|6033|6032|6039|6038|6023|6022|51931
1603202400000|2020-10-20 14:00:00|6034|6033|6043|6042|6044|6043|6025|6024|129621
1603202700000|2020-10-20 14:05:00|6044|6043|6050|6048|6059|6058|6042|6041|36311
1603203000000|2020-10-20 14:10:00|6052|6049|6028|6027|6053|6051|6027|6026|44133
1603203300000|2020-10-20 14:15:00|6029|6028|6015|6013|6031|6030|6009|6008|100847
1603203600000|2020-10-20 14:20:00|6014|6014|6015|6014|6022|6021|6012|6011|32952
1603203900000|2020-10-20 14:25:00|6016|6015|6016|6015|6026|6025|6015|6015|28080
1603204200000|2020-10-20 14:30:00|6017|6016|6014|6013|6021|6019|6013|6012|44692
1603204500000|2020-10-20 14:35:00|6013|6012|6014|6013|6017|6016|6011|6010|18457
1603204800000|2020-10-20 14:40:00|6015|6014|6015|6014|6022|6020|6014|6013|43160
1603205100000|2020-10-20 14:45:00|6014|6013|6023|6022|6025|6024|6013|6012|29771
1603205400000|2020-10-20 14:50:00|6025|6024|6029|6028|6032|6030|6025|6023|34103
1603205700000|2020-10-20 14:55:00|6028|6027|6012|6011|6028|6027|6012|6011|28011
1603206000000|2020-10-20 15:00:00|6011|6010|6011|6010|6013|6012|6004|6003|58667
1603206300000|2020-10-20 15:05:00|6010|6009|5996|5995|6014|6013|5996|5995|225929
1603206600000|2020-10-20 15:10:00|5997|5996|5988|5987|6000|5999|5986|5985|88316
1603206900000|2020-10-20 15:15:00|5989|5988|5993|5992|5999|5998|5989|5988|39292
1603207200000|2020-10-20 15:20:00|5994|5993|5993|5992|5996|5995|5988|5987|49413
1603207500000|2020-10-20 15:25:00|5992|5991|5992|5991|5993|5992|5986|5985|46870
1603207800000|2020-10-20 15:30:00|5991|5990|5991|5990|5994|5993|5990|5989|20346
1603208100000|2020-10-20 15:35:00|5992|5991|5992|5991|5994|5993|5991|5990|53428
1603208400000|2020-10-20 15:40:00|5993|5992|5994|5993|5998|5997|5992|5991|27450
1603208700000|2020-10-20 15:45:00|5995|5994|5995|5994|5998|5997|5994|5993|24841
1603209000000|2020-10-20 15:50:00|5994|5993|5996|5995|5997|5996|5992|5991|19064
1603209300000|2020-10-20 15:55:00|5995|5994|5995|5994|5996|5995|5992|5991|24344
1603209600000|2020-10-20 16:00:00|5996|5995|5999|5998|6001|6000|5995|5994|29621
1603209900000|2020-10-20 16:05:00|6000|5999|6007|6006|6008|6007|5998|5997|43944
1603210200000|2020-10-20 16:10:00|6006|6005|6007|6006|6008|6007|6005|6004|26523
1603210500000|2020-10-20 16:15:00|6006|6005|6007|6006|6007|6006|6006|6005|12288
1603210800000|2020-10-20 16:20:00|6008|6007|6013|6012|6015|6014|6008|6007|30682
1603211100000|2020-10-20 16:25:00|6014|6013|6009|6008|6015|6014|6009|6008|29141
1603211400000|2020-10-20 16:30:00|6010|6009|6033|6032|6034|6033|6010|6009|46918
1603211700000|2020-10-20 16:35:00|6034|6033|6035|6034|6040|6039|6034|6032|39222
1603212000000|2020-10-20 16:40:00|6036|6035|6040|6039|6042|6041|6035|6034|25066
1603212300000|2020-10-20 16:45:00|6041|6040|6040|6039|6042|6041|6038|6037|16991
1603212600000|2020-10-20 16:50:00|6039|6038|6040|6038|6042|6040|6036|6035|20894
1603212900000|2020-10-20 16:55:00|6039|6039|6033|6032|6040|6039|6028|6027|37036
1603213200000|2020-10-20 17:00:00|6034|6033|6036|6035|6040|6039|6033|6032|15295
1603213500000|2020-10-20 17:05:00|6035|6034|6039|6038|6042|6041|6035|6034|30718
1603213800000|2020-10-20 17:10:00|6040|6039|6041|6039|6044|6043|6034|6033|50096
1603214100000|2020-10-20 17:15:00|6040|6040|6038|6037|6043|6042|6037|6036|22563
1603214400000|2020-10-20 17:20:00|6039|6038|6041|6040|6042|6041|6038|6036|25510
1603214700000|2020-10-20 17:25:00|6040|6039|6042|6041|6043|6042|6040|6039|23100
1603215000000|2020-10-20 17:30:00|6043|6042|6043|6042|6044|6043|6040|6039|20669
1603215300000|2020-10-20 17:35:00|6044|6043|6041|6040|6047|6046|6041|6040|24447
1603215600000|2020-10-20 17:40:00|6042|6041|6040|6039|6042|6041|6037|6036|20671
1603215900000|2020-10-20 17:45:00|6039|6038|6032|6031|6041|6040|6032|6031|23243
1603216200000|2020-10-20 17:50:00|6033|6032|6031|6030|6034|6033|6031|6030|14649
1603216500000|2020-10-20 17:55:00|6030|6029|6021|6020|6030|6029|6018|6017|26869
1603216800000|2020-10-20 18:00:00|6022|6021|6025|6024|6026|6025|6021|6020|19800
1603217100000|2020-10-20 18:05:00|6026|6025|6025|6024|6028|6027|6020|6019|24305
1603217400000|2020-10-20 18:10:00|6024|6023|6033|6031|6033|6032|6024|6023|17160
1603217700000|2020-10-20 18:15:00|6034|6032|6034|6033|6036|6035|6032|6031|15495
1603218000000|2020-10-20 18:20:00|6035|6034|6033|6032|6037|6035|6028|6027|23675
1603218300000|2020-10-20 18:25:00|6034|6031|6032|6031|6036|6035|6031|6030|16947
1603218600000|2020-10-20 18:30:00|6033|6032|6040|6039|6042|6041|6033|6032|24537
1603218900000|2020-10-20 18:35:00|6039|6038|6039|6038|6041|6040|6035|6034|25829
1603219200000|2020-10-20 18:40:00|6038|6037|6041|6039|6042|6041|6037|6036|45392
1603219500000|2020-10-20 18:45:00|6040|6038|6037|6036|6040|6039|6037|6036|22159
1603219800000|2020-10-20 18:50:00|6036|6035|6039|6038|6039|6038|6036|6035|17944
1603220100000|2020-10-20 18:55:00|6040|6039|6039|6038|6040|6039|6036|6035|24581
1603220400000|2020-10-20 19:00:00|6040|6039|6055|6054|6055|6054|6040|6039|210636
1603220700000|2020-10-20 19:05:00|6054|6053|6051|6050|6057|6056|6049|6048|91753
1603221000000|2020-10-20 19:10:00|6050|6049|6048|6047|6050|6049|6037|6036|118049
1603221300000|2020-10-20 19:15:00|6047|6046|6053|6052|6057|6056|6043|6042|169684
1603221600000|2020-10-20 19:20:00|6052|6051|6064|6063|6067|6066|6052|6051|61217
1603221900000|2020-10-20 19:25:00|6063|6062|6071|6070|6074|6073|6061|6060|65793
1603222200000|2020-10-20 19:30:00|6070|6069|6068|6067|6074|6073|6064|6063|67992
1603222500000|2020-10-20 19:35:00|6067|6066|6071|6070|6072|6071|6063|6062|97979
1603222800000|2020-10-20 19:40:00|6072|6071|6086|6085|6090|6089|6072|6071|133521
1603223100000|2020-10-20 19:45:00|6085|6084|6083|6082|6088|6087|6080|6079|98645
1603223400000|2020-10-20 19:50:00|6082|6075|6077|6076|6085|6084|6069|6068|372465
1603223700000|2020-10-20 19:55:00|6076|6075|6058|6056|6077|6076|6057|6056|695641
1603224000000|2020-10-20 20:00:00|6057|6057|6070|6063|6070|6063|6055|6050|943303
1603224300000|2020-10-20 20:05:00|6063|6050|6070|6050|6070|6050|6053|6050|2485
1603224600000|2020-10-20 20:10:00|6060||6070||6070||6060||746
1603224900000|2020-10-20 20:15:00|6060||6060||6060||6060||120
1603225200000|2020-10-20 20:20:00|6075|6051|6070|6050|6075|6051|6055|6050|251
1603225500000|2020-10-20 20:25:00|6074|6055|6073|6060|6074|6060|6073|6055|105
1603225800000|2020-10-20 20:30:00|6072|6055|6072|6035|6072|6055|6054|6034|1018
1603226100000|2020-10-20 20:35:00|6070|6034|6035|6011|6072|6034|6028|6011|1376
1603226400000|2020-10-20 20:40:00|6031|6012|6033|6012|6035|6015|6013|6012|1366
1603226700000|2020-10-20 20:45:00|6037|6014|6043|6021|6044|6024|6036|6014|2226
1603227000000|2020-10-20 20:50:00|6035|6025|6044|6025|6044|6025|6035|6025|353
1603227300000|2020-10-20 20:55:00|||||||||14
1603227600000|2020-10-20 21:00:00|||||||||4
1603227900000|2020-10-20 21:05:00||6026||6035||6035||6025|21
1603228200000|2020-10-20 21:10:00|6043||6043||6043||6043||22
1603228500000|2020-10-20 21:15:00|||||||||2
1603228800000|2020-10-20 21:20:00|6044|6043|6055|6043|6055|6043|6044|6043|450
1603229100000|2020-10-20 21:25:00|6054||6054||6054||6054||19
1603229400000|2020-10-20 21:30:00|||||||||1
1603229700000|2020-10-20 21:35:00|||||||||26
1603230000000|2020-10-20 21:40:00|6052||6055||6055||6052||631
1603230300000|2020-10-20 21:45:00|6070|6050|6092|6074|6096|6095|6070|6043|3117
1603230600000|2020-10-20 21:50:00|6090|6055|6086|6075|6090|6080|6075|6055|2613
1603230900000|2020-10-20 21:55:00|6085|6080|6084|6080|6085|6080|6084|6080|1101
1603231200000|2020-10-20 22:00:00|6085|6075|6082|6075|6086|6080|6082|6075|1502
1603231500000|2020-10-20 22:05:00|6084|6070|6084|6070|6084|6070|6084|6070|242
1603231800000|2020-10-20 22:10:00||6075||6075||6075||6075|146
1603232100000|2020-10-20 22:15:00|6080||6080||6080||6080||74
1603232400000|2020-10-20 22:20:00|6079|6076|6079|6076|6079|6076|6079|6076|17
1603232700000|2020-10-20 22:25:00||6075||6065||6075||6065|1109
1603233000000|2020-10-20 22:30:00|||||||||164
1603233300000|2020-10-20 22:35:00|6075||6075||6075||6075||2
1603233600000|2020-10-20 22:40:00||6066||6067||6067||6066|75
1603233900000|2020-10-20 22:45:00|6079|6066|6076|6066|6079|6067|6076|6066|200
1603234200000|2020-10-20 22:50:00|6075|6070|6076|6070|6076|6070|6073|6070|448
1603234500000|2020-10-20 22:55:00|6072||6084||6084||6072||1276
1603234800000|2020-10-20 23:00:00|6085|6071|6085|6071|6085|6071|6085|6071|576
1603235100000|2020-10-20 23:05:00|6084|6075|6080|6076|6084|6076|6080|6075|20
1603235400000|2020-10-20 23:10:00|6084|6075|6084|6075|6084|6075|6084|6075|90
1603235700000|2020-10-20 23:15:00||6076||6076||6076||6076|140
1603236000000|2020-10-20 23:20:00||6077||6077||6077||6077|0
1603236300000|2020-10-20 23:25:00|||||||||145
1603236900000|2020-10-20 23:35:00||6080||6077||6080||6077|508
1603237200000|2020-10-20 23:40:00|||||||||100
1603237500000|2020-10-20 23:45:00|||||||||461
1603237800000|2020-10-20 23:50:00|6083|6079|6083|6079|6083|6079|6083|6079|650
1603238100000|2020-10-20 23:55:00||6076||6076||6076||6076|53
1603267200000|2020-10-21 08:00:00|6100|6030|6100|6015|6100|6030|6100|6015|0
1603267500000|2020-10-21 08:05:00|||||||||57
1603267800000|2020-10-21 08:10:00||6016||6016||6016||6016|0
1603268400000|2020-10-21 08:20:00|6099|6017|6100|6016|6100|6017|6099|6016|504
1603268700000|2020-10-21 08:25:00|6099|6017|6100|6017|6100|6017|6099|6016|0
1603269000000|2020-10-21 08:30:00|6099|6016|6099|6016|6100|6016|6099|6016|0
1603269300000|2020-10-21 08:35:00|6100|6017|6097|6020|6100|6020|6097|6016|0
1603269600000|2020-10-21 08:40:00|6098|6016|6097|6017|6098|6018|6097|6016|0
1603269900000|2020-10-21 08:45:00|6098|6018|6089|6017|6098|6018|6088|6017|0
1603270200000|2020-10-21 08:50:00|6088|6018|6089|6018|6089|6018|6088|6017|128
1603270500000|2020-10-21 08:55:00|6035|6017|6088|6017|6089|6018|6030|6016|828
1603270800000|2020-10-21 09:00:00|6089|6020|6088|6020|6089|6021|6088|6020|112
1603272300000|2020-10-21 09:25:00||6021||6021||6021||6021|0
1603272600000|2020-10-21 09:30:00|6089|6020|6086|6020|6089|6020|6086|6020|112
1603272900000|2020-10-21 09:35:00|6087|6021|6083|6020|6087|6021|6083|6020|280
1603273200000|2020-10-21 09:40:00|6082|6021|6088|6020|6089|6021|6082|6020|0
1603273500000|2020-10-21 09:45:00|6089|6021|6084|6021|6089|6021|6084|6021|0
1603273800000|2020-10-21 09:50:00|6085|6022|6089|6021|6089|6022|6082|6021|84
1603274100000|2020-10-21 09:55:00|6088|6022|6088|6039|6088|6039|6088|6022|0
1603274400000|2020-10-21 10:00:00|||||||||140
1603275000000|2020-10-21 10:10:00||6041||6043||6043||6041|0
1603275300000|2020-10-21 10:15:00|6087||6087||6088||6087||600
1603275600000|2020-10-21 10:20:00|6086|6045|6086|6049|6086|6049|6085|6045|336
1603275900000|2020-10-21 10:25:00|||||||||3236
1603276200000|2020-10-21 10:30:00||6038||6038||6041||6038|1014
1603276500000|2020-10-21 10:35:00||6041||6041||6041||6041|112
1603276800000|2020-10-21 10:40:00||6038||6041||6041||6038|0
1603277100000|2020-10-21 10:45:00||6038||6038||6038||6038|112
1603277400000|2020-10-21 10:50:00|6089|6041|6088|6038|6089|6041|6088|6038|0
1603278000000|2020-10-21 11:00:00|6050|6040|6089|6048|6089|6073|6050|6040|3279
1603278300000|2020-10-21 11:05:00|6082|6047|6084|6047|6089|6047|6082|6047|453
1603278600000|2020-10-21 11:10:00|6050|6049|6082|6040|6084|6049|6050|6040|543
1603278900000|2020-10-21 11:15:00|6080|6041|6077|6040|6080|6041|6069|6040|411
1603279200000|2020-10-21 11:20:00||6050||6052||6052||6050|4
1603279500000|2020-10-21 11:25:00|6071|6070|6077|6030|6077|6070|6066|6030|967
1603279800000|2020-10-21 11:30:00|6076|6031|6077|6033|6077|6033|6076|6031|952
1603280100000|2020-10-21 11:35:00|6076|6045|6068|6028|6076|6046|6064|6025|832
1603280400000|2020-10-21 11:40:00|6067|6025|6052|6029|6067|6029|6052|6025|65
1603280700000|2020-10-21 11:45:00|6048|6027|6052|6039|6052|6041|6048|6025|1332
1603281000000|2020-10-21 11:50:00|6049|6035|6082|6031|6089|6052|6048|6025|912
1603281300000|2020-10-21 11:55:00|6079|6030|6071|6025|6079|6050|6047|6025|1560
1603281600000|2020-10-21 12:00:00|6070|6034|6071|6031|6071|6039|6070|6030|534
1603281900000|2020-10-21 12:05:00|6070|6046|6070|6035|6070|6046|6066|6031|558
1603282200000|2020-10-21 12:10:00|6049|6036|6069|6040|6070|6040|6041|6036|513
1603282500000|2020-10-21 12:15:00|6068|6044|6069|6041|6069|6044|6063|6040|559
1603282800000|2020-10-21 12:20:00||6050||6050||6050||6050|102
1603283100000|2020-10-21 12:25:00||6055||6042||6055||6041|299
1603283400000|2020-10-21 12:30:00|6052|6043|6069|6043|6069|6043|6052|6043|355
1603283700000|2020-10-21 12:35:00|||||||||28
1603284000000|2020-10-21 12:40:00|6068|6044|6068|6043|6068|6044|6068|6043|280
1603284300000|2020-10-21 12:45:00|6067||6067||6067||6067||467
1603284600000|2020-10-21 12:50:00|6061|6044|6055|6043|6067|6044|6052|6043|255
1603284900000|2020-10-21 12:55:00|6066||6058||6066||6058||57
1603285200000|2020-10-21 13:00:00|6054|6044|6052|6025|6057|6044|6040|6025|961
1603285500000|2020-10-21 13:05:00|6049|6026|6055|6026|6056|6026|6046|6026|10
1603286400000|2020-10-21 13:20:00|6050|6027|6055|6027|6055|6027|6050|6027|350
1603286700000|2020-10-21 13:25:00|6045|6013|6028|6012|6055|6018|6018|6011|6145
1603287000000|2020-10-21 13:30:00|6013|6013|6010|6009|6040|6037|5991|5990|158979
1603287300000|2020-10-21 13:35:00|6012|6010|6021|6020|6030|6027|6008|6007|80607
1603287600000|2020-10-21 13:40:00|6022|6021|6019|6018|6034|6033|6014|6013|33151
1603287900000|2020-10-21 13:45:00|6018|6017|6035|6034|6038|6036|6016|6015|60253
1603288200000|2020-10-21 13:50:00|6033|6032|6024|6022|6035|6034|6024|6022|47685
1603288500000|2020-10-21 13:55:00|6023|6021|6032|6030|6037|6035|6022|6021|60652
1603288800000|2020-10-21 14:00:00|6031|6031|6010|6009|6034|6033|6009|6008|50844
1603289100000|2020-10-21 14:05:00|6011|6010|6027|6026|6030|6028|6011|6009|23466
1603289400000|2020-10-21 14:10:00|6029|6028|6022|6021|6029|6028|6019|6018|20477
1603289700000|2020-10-21 14:15:00|6023|6022|6023|6022|6026|6025|6015|6014|28987
1603290000000|2020-10-21 14:20:00|6024|6023|6022|6021|6025|6024|6019|6018|38539
1603290300000|2020-10-21 14:25:00|6023|6022|6027|6026|6030|6029|6021|6020|22926
1603290600000|2020-10-21 14:30:00|6026|6025|6022|6021|6029|6028|6019|6018|30226
1603290900000|2020-10-21 14:35:00|6023|6022|6031|6030|6031|6030|6019|6018|39988
1603291200000|2020-10-21 14:40:00|6032|6031|6026|6025|6034|6033|6024|6023|23025
1603291500000|2020-10-21 14:45:00|6027|6026|6024|6023|6029|6028|6023|6023|25822
1603291800000|2020-10-21 14:50:00|6025|6024|6028|6027|6030|6029|6024|6023|111448
1603292100000|2020-10-21 14:55:00|6027|6026|6035|6034|6042|6041|6027|6026|164347
1603292400000|2020-10-21 15:00:00|6036|6035|6027|6026|6036|6035|6026|6025|33150
1603292700000|2020-10-21 15:05:00|6026|6025|6023|6022|6031|6030|6022|6021|98553
1603293000000|2020-10-21 15:10:00|6024|6023|6022|6021|6030|6029|6018|6017|97345
1603293300000|2020-10-21 15:15:00|6021|6020|6022|6021|6026|6025|6020|6019|28315
1603293600000|2020-10-21 15:20:00|6021|6020|6019|6018|6023|6022|6013|6012|45603
1603293900000|2020-10-21 15:25:00|6018|6017|6019|6018|6021|6020|6014|6013|30683
1603294200000|2020-10-21 15:30:00|6018|6017|6008|6007|6022|6021|6008|6007|73603
1603294500000|2020-10-21 15:35:00|6007|6006|6015|6014|6018|6017|6007|6006|13727
1603294800000|2020-10-21 15:40:00|6014|6013|6019|6018|6020|6019|6013|6012|19294
1603295100000|2020-10-21 15:45:00|6020|6019|6019|6018|6020|6019|6017|6016|12359
1603295400000|2020-10-21 15:50:00|6018|6017|6021|6020|6022|6021|6018|6016|11738
1603295700000|2020-10-21 15:55:00|6022|6019|6011|6010|6022|6021|6010|6009|32056
1603296000000|2020-10-21 16:00:00|6010|6009|6018|6016|6019|6018|6010|6009|68441
1603296300000|2020-10-21 16:05:00|6017|6017|6025|6023|6027|6026|6016|6015|20207
1603296600000|2020-10-21 16:10:00|6024|6022|6024|6022|6024|6023|6015|6014|14742
1603296900000|2020-10-21 16:15:00|6023|6021|6022|6021|6024|6023|6018|6017|11634
1603297200000|2020-10-21 16:20:00|6023|6022|6040|6038|6049|6048|6022|6021|69848
1603297500000|2020-10-21 16:25:00|6039|6037|6033|6032|6042|6041|6025|6024|26384
1603297800000|2020-10-21 16:30:00|6034|6033|6022|6020|6036|6035|6016|6016|32155
1603298100000|2020-10-21 16:35:00|6019|6017|6021|6020|6022|6020|6016|6015|13927
1603298400000|2020-10-21 16:40:00|6020|6019|6018|6016|6020|6019|6015|6014|28655
1603298700000|2020-10-21 16:45:00|6019|6017|6018|6016|6023|6022|6016|6015|11956
1603299000000|2020-10-21 16:50:00|6019|6017|6017|6016|6022|6021|6017|6016|13161
1603299300000|2020-10-21 16:55:00|6018|6017|6025|6023|6026|6025|6017|6016|27809
1603299600000|2020-10-21 17:00:00|6026|6024|6032|6031|6032|6031|6024|6023|28723
1603299900000|2020-10-21 17:05:00|6031|6030|6030|6029|6033|6032|6027|6026|15718
1603300200000|2020-10-21 17:10:00|6029|6028|6033|6032|6035|6034|6028|6027|18402
1603300500000|2020-10-21 17:15:00|6034|6033|6039|6038|6041|6039|6033|6032|35579
1603300800000|2020-10-21 17:20:00|6038|6037|6035|6034|6038|6037|6034|6032|19920
1603301100000|2020-10-21 17:25:00|6034|6033|6032|6031|6036|6035|6032|6031|29938
1603301400000|2020-10-21 17:30:00|6033|6032|6035|6034|6036|6035|6032|6031|44679
1603301700000|2020-10-21 17:35:00|6036|6035|6034|6033|6039|6038|6033|6032|26614
1603302000000|2020-10-21 17:40:00|6035|6034|6038|6037|6040|6039|6034|6034|23131
1603302300000|2020-10-21 17:45:00|6037|6036|6042|6041|6043|6042|6037|6036|21838
1603302600000|2020-10-21 17:50:00|6041|6040|6043|6042|6048|6047|6041|6040|61501
1603302900000|2020-10-21 17:55:00|6042|6041|6041|6040|6042|6041|6038|6037|20611
1603303200000|2020-10-21 18:00:00|6042|6041|6041|6039|6048|6047|6040|6039|52507
1603303500000|2020-10-21 18:05:00|6040|6038|6039|6038|6041|6040|6037|6036|23148
1603303800000|2020-10-21 18:10:00|6040|6039|6040|6039|6041|6040|6037|6036|24574
1603304100000|2020-10-21 18:15:00|6041|6040|6037|6036|6042|6041|6035|6034|18536
1603304400000|2020-10-21 18:20:00|6038|6037|6039|6038|6040|6039|6036|6035|14620
1603304700000|2020-10-21 18:25:00|6040|6039|6040|6039|6042|6041|6038|6037|65799
1603305000000|2020-10-21 18:30:00|6039|6038|6040|6039|6042|6041|6037|6036|55877
1603305300000|2020-10-21 18:35:00|6039|6038|6038|6037|6041|6040|6037|6036|38669
1603305600000|2020-10-21 18:40:00|6039|6038|6037|6036|6040|6039|6033|6032|25759
1603305900000|2020-10-21 18:45:00|6039|6038|6035|6034|6040|6039|6034|6033|12963
1603306200000|2020-10-21 18:50:00|6034|6033|6035|6034|6037|6036|6032|6031|19851
1603306500000|2020-10-21 18:55:00|6034|6033|6036|6035|6040|6039|6034|6033|28335
1603306800000|2020-10-21 19:00:00|6037|6036|6035|6034|6040|6039|6035|6034|49097
1603307100000|2020-10-21 19:05:00|6036|6035|6036|6035|6038|6037|6031|6030|56896
1603307400000|2020-10-21 19:10:00|6035|6034|6035|6034|6037|6036|6033|6032|60068
1603307700000|2020-10-21 19:15:00|6034|6033|6034|6033|6035|6034|6032|6031|43724
1603308000000|2020-10-21 19:20:00|6035|6034|6034|6033|6036|6035|6033|6032|45349
1603308300000|2020-10-21 19:25:00|6035|6034|6036|6035|6037|6036|6034|6033|49208
1603308600000|2020-10-21 19:30:00|6035|6034|6042|6040|6050|6049|6034|6033|76561
1603308900000|2020-10-21 19:35:00|6043|6041|6037|6035|6044|6043|6035|6034|35774
1603309200000|2020-10-21 19:40:00|6036|6034|6028|6026|6038|6037|6027|6026|91750
1603309500000|2020-10-21 19:45:00|6027|6025|6021|6020|6029|6028|6020|6019|59797
1603309800000|2020-10-21 19:50:00|6020|6019|6027|6026|6028|6027|6020|6019|113387
1603310100000|2020-10-21 19:55:00|6026|6025|6023|6022|6030|6029|6023|6022|181573
1603310400000|2020-10-21 20:00:00|6045|6021|6038|6016|6045|6022|6038|6016|657100
1603310700000|2020-10-21 20:05:00||6021||6021||6021||6021|562
1603311000000|2020-10-21 20:10:00|6037|6022|6037|6023|6037|6037|6037|6022|1156
1603311300000|2020-10-21 20:15:00|6030|6022|6037|6022|6037|6022|6024|6022|525
1603311600000|2020-10-21 20:20:00|||||||||80
1603311900000|2020-10-21 20:25:00|6035||6035||6035||6035||12
1603312200000|2020-10-21 20:30:00|||||||||95
1603312500000|2020-10-21 20:35:00|||||||||2
1603312800000|2020-10-21 20:40:00|6036||6036||6036||6036||120
1603313100000|2020-10-21 20:45:00||6021||6023||6023||6021|615
1603313400000|2020-10-21 20:50:00|6033||6025||6033||6025||2
1603313700000|2020-10-21 20:55:00|6033|6021|6025|6021|6033|6024|6025|6021|381
1603314000000|2020-10-21 21:00:00|||||||||6
1603314600000|2020-10-21 21:10:00|6029||6025||6029||6025||58
1603314900000|2020-10-21 21:15:00|6021|6015|6021|6015|6022|6015|6021|6015|1162
1603315200000|2020-10-21 21:20:00|6029|6018|6021|6018|6029|6018|6018|6015|865
1603315500000|2020-10-21 21:25:00||6016||6016||6018||6016|471
1603315800000|2020-10-21 21:30:00|||||||||486
1603316100000|2020-10-21 21:35:00|6023||6022||6023||6022||612
1603316400000|2020-10-21 21:40:00|6023|6017|6023|6017|6023|6017|6022|6017|159
1603316700000|2020-10-21 21:45:00|||||||||42
1603317000000|2020-10-21 21:50:00|||||||||32
1603317300000|2020-10-21 21:55:00|||||||||21
1603317600000|2020-10-21 22:00:00|||||||||114
1603317900000|2020-10-21 22:05:00|6022|6016|6022|6016|6022|6016|6022|6016|196
1603318200000|2020-10-21 22:10:00||6017||6017||6017||6017|1
1603318800000|2020-10-21 22:20:00|6023||6023||6023||6023||112
1603319100000|2020-10-21 22:25:00|6028||6027||6028||6027||288
1603319400000|2020-10-21 22:30:00|6028||6027||6028||6027||296
1603319700000|2020-10-21 22:35:00|6026|6018|6025|6017|6026|6018|6025|6017|126
1603320000000|2020-10-21 22:40:00|6024||6024||6024||6024||83
1603320300000|2020-10-21 22:45:00|6026|6021|6020|6017|6026|6021|6020|6017|715
1603320600000|2020-10-21 22:50:00|6019||6025||6025||6019||13
1603320900000|2020-10-21 22:55:00|||||||||112
1603321200000|2020-10-21 23:00:00|6024|6016|6023|6016|6024|6016|6023|6016|340
1603321500000|2020-10-21 23:05:00|||||||||2
1603322400000|2020-10-21 23:20:00|6021|6015|6017|6015|6021|6015|6017|6015|234
1603322700000|2020-10-21 23:25:00||6013||6013||6013||6013|70
1603323000000|2020-10-21 23:30:00|6016|6010|6016|6010|6016|6010|6016|6010|228
1603323300000|2020-10-21 23:35:00|6014|6009|6017|6001|6017|6009|6014|6001|2448
1603323600000|2020-10-21 23:40:00|6016||6017||6017||6016||87
1603323900000|2020-10-21 23:45:00|6012|6005|6011|6001|6012|6005|6011|6001|685
1603324200000|2020-10-21 23:50:00|6012|6005|6016|6002|6016|6005|6012|6001|374
1603324500000|2020-10-21 23:55:00|6015||6014||6015||6014||95
1603353600000|2020-10-22 08:00:00|6089|6001|6100|6001|6100|6001|6089|6001|30
1603353900000|2020-10-22 08:05:00|6099||6099||6099||6099||66
1603354200000|2020-10-22 08:10:00|6100||6099||6100||6099||0
1603354500000|2020-10-22 08:15:00||6002||6003||6003||6002|0
1603354800000|2020-10-22 08:20:00||6004||6005||6005||6004|0
1603355100000|2020-10-22 08:25:00|6100||6100||6100||6076||0
1603355400000|2020-10-22 08:30:00|6075||6068||6100||6068||0
1603356300000|2020-10-22 08:45:00|6067|6006|6066|6006|6067|6006|6066|6006|0
1603356600000|2020-10-22 08:50:00|6065||6065||6065||6065||0
1603356900000|2020-10-22 08:55:00||6007||6007||6007||6007|0
1603357200000|2020-10-22 09:00:00|6020||6020||6100||6020||0
1603357500000|2020-10-22 09:05:00|6100||6020||6100||6020||0
1603357800000|2020-10-22 09:10:00|6100||6099||6100||6099||0
1603358100000|2020-10-22 09:15:00|6098|6013|6017|6013|6098|6013|6017|6013|0
1603358400000|2020-10-22 09:20:00|6018||6077||6078||6016||76
1603359300000|2020-10-22 09:35:00|6076||6074||6076||6074||0
1603359600000|2020-10-22 09:40:00|6075|6014|6073|6014|6075|6014|6072|6014|0
1603359900000|2020-10-22 09:45:00||6015||6015||6015||6015|0
1603360500000|2020-10-22 09:55:00|6068|6016|6073|6016|6073|6016|6068|6016|127
1603360800000|2020-10-22 10:00:00||6015||6015||6015||6015|0
1603361700000|2020-10-22 10:15:00|6078|6013|6078|6013|6078|6013|6078|6013|224
1603362000000|2020-10-22 10:20:00|6077||6077||6077||6077||0
1603362300000|2020-10-22 10:25:00|||||||||112
1603362600000|2020-10-22 10:30:00|||||||||28
1603362900000|2020-10-22 10:35:00|||||||||224
1603363200000|2020-10-22 10:40:00|6100||6050||6100||6050||5
1603363500000|2020-10-22 10:45:00|6049||6050||6050||6049||168
1603363800000|2020-10-22 10:50:00|6049||6050||6050||6049||112
1603364100000|2020-10-22 10:55:00|6049||6049||6049||6049||84
1603364400000|2020-10-22 11:00:00|6037||6023||6048||6023||338
1603364700000|2020-10-22 11:05:00|6021||6019||6021||6019||297
1603365000000|2020-10-22 11:10:00|||||||||212
1603365300000|2020-10-22 11:15:00|6017||6020||6020||6017||268
1603365600000|2020-10-22 11:20:00|||||||||224
1603365900000|2020-10-22 11:25:00|||||||||719
1603366200000|2020-10-22 11:30:00|6019|6015|6021|6013|6025|6015|6019|6013|1174
1603366500000|2020-10-22 11:35:00|6020|6016|6021|6016|6021|6016|6020|6016|243
1603366800000|2020-10-22 11:40:00|6025|6021|6029|6021|6030|6021|6025|6021|50
1603367100000|2020-10-22 11:45:00|6028||6028||6028||6028||0
1603367400000|2020-10-22 11:50:00||6022||6021||6022||6021|187
1603367700000|2020-10-22 11:55:00|6024|6016|6028|6015|6028|6016|6023|6013|318
1603368000000|2020-10-22 12:00:00||6022||6015||6022||6014|200
1603368300000|2020-10-22 12:05:00|6025||6020||6028||6020||784
1603368600000|2020-10-22 12:10:00|6019|6013|6020|6013|6020|6015|6019|6013|1775
1603368900000|2020-10-22 12:15:00|||||||||1198
1603369200000|2020-10-22 12:20:00|6018|6012|6020|6012|6025|6012|6018|6012|1044
1603369800000|2020-10-22 12:30:00|6017|6010|6020|6010|6020|6013|6017|6010|1086
1603370100000|2020-10-22 12:35:00|6025|6020|6025|6011|6025|6020|6023|6010|1092
1603370400000|2020-10-22 12:40:00|6024|6010|6025|6011|6025|6012|6018|6010|1258
1603370700000|2020-10-22 12:45:00|||||||||56
1603371000000|2020-10-22 12:50:00|6020|6014|6037|6015|6037|6015|6020|6014|162
1603371300000|2020-10-22 12:55:00|6025|6014|6030|6011|6049|6030|6022|6011|1976
1603371600000|2020-10-22 13:00:00|6029|6020|6029|6011|6030|6025|6021|6011|942
1603371900000|2020-10-22 13:05:00|6028||6028||6029||6028||940
1603372200000|2020-10-22 13:10:00|6027|6005|6027|6005|6027|6011|6011|6005|732
1603372500000|2020-10-22 13:15:00|6021|6004|6027|6002|6027|6004|6013|6002|668
1603372800000|2020-10-22 13:20:00|6026|6003|6026|6003|6026|6003|6026|6003|1
1603373100000|2020-10-22 13:25:00|6027|6005|6014|5995|6027|6015|6000|5991|13935
1603373400000|2020-10-22 13:30:00|5996|5991|6002|6000|6030|6028|5988|5985|173735
1603373700000|2020-10-22 13:35:00|6001|6001|5999|5997|6007|6004|5989|5987|77334
1603374000000|2020-10-22 13:40:00|5998|5998|6017|6015|6021|6020|5996|5995|57479
1603374300000|2020-10-22 13:45:00|6016|6016|6015|6013|6021|6020|6012|6010|42053
1603374600000|2020-10-22 13:50:00|6016|6014|6010|6009|6018|6017|6009|6008|28509
1603374900000|2020-10-22 13:55:00|6011|6010|6004|6003|6011|6010|6001|6000|26130
1603375200000|2020-10-22 14:00:00|6003|6002|6004|6003|6007|6006|5998|5997|30913
1603375500000|2020-10-22 14:05:00|6005|6004|5998|5997|6005|6004|5995|5994|39263
1603375800000|2020-10-22 14:10:00|5999|5998|5999|5998|6003|6002|5997|5996|36606
1603376100000|2020-10-22 14:15:00|6000|5999|6002|6001|6002|6001|5997|5996|26750
1603376400000|2020-10-22 14:20:00|6001|6000|6001|6000|6004|6003|5998|5997|31656
1603376700000|2020-10-22 14:25:00|6000|5999|5986|5985|6001|6000|5986|5985|56409
1603377000000|2020-10-22 14:30:00|5987|5986|5969|5968|5991|5990|5967|5966|113635
1603377300000|2020-10-22 14:35:00|5968|5967|5980|5979|5986|5985|5966|5965|69247
1603377600000|2020-10-22 14:40:00|5979|5978|5978|5977|5984|5982|5976|5975|29906
1603377900000|2020-10-22 14:45:00|5977|5976|5980|5979|5981|5980|5970|5969|44328
1603378200000|2020-10-22 14:50:00|5981|5980|5991|5989|5998|5997|5976|5975|49293
1603378500000|2020-10-22 14:55:00|5990|5990|5998|5997|6002|6001|5988|5987|76223
1603378800000|2020-10-22 15:00:00|5997|5996|5998|5997|6007|6005|5996|5995|51281
1603379100000|2020-10-22 15:05:00|5997|5996|5994|5993|6000|5999|5991|5989|68516
1603379400000|2020-10-22 15:10:00|5993|5992|5995|5994|5997|5996|5989|5988|25964
1603379700000|2020-10-22 15:15:00|5994|5993|5984|5983|5996|5995|5983|5982|30870
1603380000000|2020-10-22 15:20:00|5985|5984|5988|5987|5990|5989|5984|5983|57746
1603380300000|2020-10-22 15:25:00|5987|5986|5987|5986|5992|5991|5985|5984|77867
1603380600000|2020-10-22 15:30:00|5986|5985|5979|5978|5987|5986|5979|5978|61183
1603380900000|2020-10-22 15:35:00|5980|5979|5975|5974|5983|5981|5975|5974|33465
1603381200000|2020-10-22 15:40:00|5976|5975|5972|5971|5976|5975|5972|5971|28064
1603381500000|2020-10-22 15:45:00|5971|5970|5976|5975|5978|5977|5971|5970|43163
1603381800000|2020-10-22 15:50:00|5975|5974|5979|5978|5980|5979|5974|5973|21500
1603382100000|2020-10-22 15:55:00|5980|5979|5980|5979|5981|5980|5974|5973|25238
1603382400000|2020-10-22 16:00:00|5981|5980|5973|5972|5982|5981|5972|5971|25173
1603382700000|2020-10-22 16:05:00|5974|5973|5976|5975|5978|5977|5973|5972|24603
1603383000000|2020-10-22 16:10:00|5977|5976|5971|5970|5977|5976|5971|5970|53979
1603383300000|2020-10-22 16:15:00|5972|5971|5974|5973|5975|5974|5971|5970|70432
1603383600000|2020-10-22 16:20:00|5975|5974|5986|5985|5987|5986|5974|5973|127434
1603383900000|2020-10-22 16:25:00|5987|5986|5985|5984|5987|5986|5981|5980|118843
1603384200000|2020-10-22 16:30:00|5984|5983|5981|5980|5986|5985|5981|5980|19750
1603384500000|2020-10-22 16:35:00|5980|5979|5986|5985|5988|5987|5980|5979|24693
1603384800000|2020-10-22 16:40:00|5987|5986|5994|5993|5995|5994|5984|5983|19668
1603385100000|2020-10-22 16:45:00|5995|5994|5995|5994|5997|5996|5991|5990|45354
1603385400000|2020-10-22 16:50:00|5996|5995|5992|5991|5997|5996|5991|5990|41874
1603385700000|2020-10-22 16:55:00|5993|5992|5994|5993|5997|5996|5993|5992|19076
1603386000000|2020-10-22 17:00:00|5993|5992|5995|5993|5997|5996|5992|5991|29064
1603386300000|2020-10-22 17:05:00|5994|5994|5998|5997|5999|5998|5989|5988|44968
1603386600000|2020-10-22 17:10:00|5999|5998|6011|6010|6012|6011|5999|5998|76878
1603386900000|2020-10-22 17:15:00|6012|6011|6002|6000|6012|6011|6001|6000|56617
1603387200000|2020-10-22 17:20:00|6003|6001|5998|5997|6004|6003|5996|5995|30179
1603387500000|2020-10-22 17:25:00|5999|5998|5998|5997|6000|5999|5995|5994|18901
1603387800000|2020-10-22 17:30:00|5999|5998|5997|5996|6000|5999|5995|5994|25483
1603388100000|2020-10-22 17:35:00|5996|5995|6001|6000|6003|6002|5996|5995|46992
1603388400000|2020-10-22 17:40:00|6002|6001|6004|6003|6008|6006|5998|5997|45785
1603388700000|2020-10-22 17:45:00|6005|6004|6005|6005|6007|6006|6002|6001|41369
1603389000000|2020-10-22 17:50:00|6006|6004|6019|6018|6024|6023|6006|6004|33105
1603389300000|2020-10-22 17:55:00|6020|6019|6018|6017|6024|6023|6017|6016|24260
1603389600000|2020-10-22 18:00:00|6019|6018|6022|6021|6026|6025|6017|6016|49876
1603389900000|2020-10-22 18:05:00|6023|6022|6018|6017|6024|6023|6018|6017|36493
1603390200000|2020-10-22 18:10:00|6019|6018|6022|6021|6022|6021|6018|6018|27734
1603390500000|2020-10-22 18:15:00|6023|6022|6024|6023|6026|6025|6020|6019|46704
1603390800000|2020-10-22 18:20:00|6025|6024|6025|6024|6028|6027|6023|6022|16910
1603391100000|2020-10-22 18:25:00|6024|6023|6024|6023|6025|6024|6023|6022|25103
1603391400000|2020-10-22 18:30:00|6025|6024|6029|6028|6032|6031|6024|6023|37820
1603391700000|2020-10-22 18:35:00|6030|6029|6034|6033|6037|6035|6030|6029|16504
1603392000000|2020-10-22 18:40:00|6035|6034|6040|6038|6041|6040|6034|6033|34619
1603392300000|2020-10-22 18:45:00|6039|6039|6043|6042|6048|6047|6039|6039|43819
1603392600000|2020-10-22 18:50:00|6044|6043|6040|6039|6047|6046|6039|6038|49565
1603392900000|2020-10-22 18:55:00|6039|6038|6037|6036|6039|6038|6036|6035|48264
1603393200000|2020-10-22 19:00:00|6036|6035|6030|6029|6036|6035|6027|6026|57204
1603393500000|2020-10-22 19:05:00|6031|6030|6032|6031|6035|6034|6030|6029|43670
1603393800000|2020-10-22 19:10:00|6031|6030|6037|6036|6038|6037|6031|6029|40090
1603394100000|2020-10-22 19:15:00|6038|6037|6040|6039|6042|6041|6037|6036|74253
1603394400000|2020-10-22 19:20:00|6041|6040|6039|6038|6041|6040|6038|6037|30523
1603394700000|2020-10-22 19:25:00|6040|6039|6040|6039|6041|6040|6036|6035|43072
1603395000000|2020-10-22 19:30:00|6041|6040|6047|6046|6048|6047|6039|6038|53509
1603395300000|2020-10-22 19:35:00|6048|6047|6045|6044|6051|6050|6044|6043|54463
1603395600000|2020-10-22 19:40:00|6046|6045|6049|6048|6054|6053|6046|6045|53280
1603395900000|2020-10-22 19:45:00|6050|6047|6049|6048|6050|6048|6043|6042|154723
1603396200000|2020-10-22 19:50:00|6050|6049|6073|6072|6090|6086|6048|6047|880938
1603396500000|2020-10-22 19:55:00|6072|6071|6069|6068|6078|6077|6056|6055|527335
1603396800000|2020-10-22 20:00:00|6068|6067|6085|6075|6087|6085|6062|6050|539869
1603397100000|2020-10-22 20:05:00|6087|6077|6309|6300|6454|6446|6087|6075|876416
1603397400000|2020-10-22 20:10:00|6306|6303|6290|6288|6325|6325|6271|6270|758233
1603397700000|2020-10-22 20:15:00|6289|6289|6289|6281|6300|6299|6278|6275|246156
1603398000000|2020-10-22 20:20:00|6287|6277|6300|6297|6300|6299|6248|6245|354641
1603398300000|2020-10-22 20:25:00|6299|6298|6290|6285|6300|6298|6280|6277|179914
1603398600000|2020-10-22 20:30:00|6288|6287|6290|6284|6300|6299|6277|6275|200630
1603398900000|2020-10-22 20:35:00|6291|6288|6300|6296|6300|6299|6281|6278|136372
1603399200000|2020-10-22 20:40:00|6299|6297|6289|6285|6302|6299|6285|6279|123573
1603399500000|2020-10-22 20:45:00|6290|6286|6280|6273|6297|6288|6277|6271|108639
1603399800000|2020-10-22 20:50:00|6278|6275|6330|6329|6330|6329|6261|6260|337684
1603400100000|2020-10-22 20:55:00|6328|6326|6350|6348|6355|6351|6322|6320|230866
1603400400000|2020-10-22 21:00:00|6349|6346|6383|6375|6390|6388|6343|6342|175821
1603400700000|2020-10-22 21:05:00|6385|6380|6382|6381|6385|6381|6348|6342|167216
1603401000000|2020-10-22 21:10:00|6384|6379|6350|6342|6385|6384|6332|6328|134748
1603401300000|2020-10-22 21:15:00|6349|6344|6280|6276|6352|6351|6269|6268|232708
1603401600000|2020-10-22 21:20:00|6285|6275|6330|6325|6330|6325|6280|6275|68583
1603401900000|2020-10-22 21:25:00|6324|6320|6330|6325|6343|6340|6314|6305|97807
1603402200000|2020-10-22 21:30:00|6340|6320|6320|6306|6340|6325|6298|6296|96994
1603402500000|2020-10-22 21:35:00|6319|6308|6338|6330|6340|6338|6310|6306|56195
1603402800000|2020-10-22 21:40:00|6335|6335|6350|6350|6350|6350|6322|6321|85108
1603403100000|2020-10-22 21:45:00|6351|6345|6340|6337|6351|6349|6340|6333|50644
1603403400000|2020-10-22 21:50:00|6339|6338|6366|6362|6375|6372|6339|6337|72291
1603403700000|2020-10-22 21:55:00|6369|6365|6359|6352|6370|6366|6355|6350|52205
1603404000000|2020-10-22 22:00:00|6360|6353|6341|6330|6366|6362|6340|6330|50352
1603404300000|2020-10-22 22:05:00|6345|6331|6340|6332|6350|6345|6338|6321|35157
1603404600000|2020-10-22 22:10:00|6339|6330|6355|6348|6355|6348|6335|6322|29235
1603404900000|2020-10-22 22:15:00|6357|6352|6360|6353|6365|6364|6355|6350|31056
1603405200000|2020-10-22 22:20:00|6359|6351|6365|6362|6368|6367|6359|6351|20683
1603405500000|2020-10-22 22:25:00|6366|6363|6370|6370|6375|6374|6366|6362|37463
1603405800000|2020-10-22 22:30:00|6374|6372|6374|6373|6375|6373|6369|6368|24455
1603406100000|2020-10-22 22:35:00|6375|6374|6370|6368|6375|6374|6360|6355|33636
1603406400000|2020-10-22 22:40:00|6371|6369|6379|6378|6380|6379|6369|6367|48807
1603406700000|2020-10-22 22:45:00|6380|6379|6396|6394|6397|6395|6380|6379|59384
1603407000000|2020-10-22 22:50:00|6397|6395|6400|6398|6400|6398|6389|6388|60188
1603407300000|2020-10-22 22:55:00|6404|6399|6414|6407|6438|6435|6399|6396|91628
1603407600000|2020-10-22 23:00:00|6413|6405|6420|6419|6435|6428|6407|6405|58406
1603407900000|2020-10-22 23:05:00|6421|6418|6439|6432|6450|6449|6413|6410|69394
1603408200000|2020-10-22 23:10:00|6438|6435|6450|6448|6450|6448|6428|6426|67134
1603408500000|2020-10-22 23:15:00|6451|6449|6477|6475|6477|6475|6449|6446|121770
1603408800000|2020-10-22 23:20:00|6470|6465|6459|6453|6479|6475|6459|6451|67007
1603409100000|2020-10-22 23:25:00|6458|6454|6465|6462|6465|6464|6440|6436|45288
1603409400000|2020-10-22 23:30:00|6464|6460|6480|6474|6485|6480|6450|6449|71792
1603409700000|2020-10-22 23:35:00|6478|6480|6499|6497|6499|6498|6478|6472|79335
1603410000000|2020-10-22 23:40:00|6500|6496|6476|6471|6500|6499|6468|6461|117586
1603410300000|2020-10-22 23:45:00|6475|6472|6485|6461|6494|6490|6474|6449|75785
1603410600000|2020-10-22 23:50:00|6484|6483|6470|6455|6484|6483|6464|6455|35465
1603410900000|2020-10-22 23:55:00|6474|6465|6499|6498|6499|6498|6460|6460|73004
1603440000000|2020-10-23 08:00:00|6540|6505|6450|6403|6556|6530|6419|6403|27577
1603440300000|2020-10-23 08:05:00|6449|6410|6497|6450|6498|6480|6427|6410|6097
1603440600000|2020-10-23 08:10:00|6485|6470|6484|6455|6497|6485|6460|6450|2895
1603440900000|2020-10-23 08:15:00|6470|6450|6450|6411|6484|6453|6420|6411|5390
1603441200000|2020-10-23 08:20:00|6430|6410|6430|6406|6430|6410|6411|6401|6252
1603441500000|2020-10-23 08:25:00|6449|6410|6455|6431|6460|6448|6445|6406|2488
1603441800000|2020-10-23 08:30:00|6448|6432|6455|6448|6455|6448|6447|6432|3222
1603442100000|2020-10-23 08:35:00|6448|6435|6455|6435|6455|6435|6445|6435|1588
1603442400000|2020-10-23 08:40:00|6450|6438|6450|6441|6455|6449|6449|6438|912
1603442700000|2020-10-23 08:45:00|6455|6449|6460|6453|6460|6453|6455|6448|1674
1603443000000|2020-10-23 08:50:00|6458|6458|6460|6451|6460|6458|6458|6448|1960
1603443300000|2020-10-23 08:55:00|6479|6452|6480|6451|6480|6464|6460|6451|2841
1603443600000|2020-10-23 09:00:00|6479|6470|6479|6470|6480|6476|6479|6452|4557
1603443900000|2020-10-23 09:05:00||6477||6471||6477||6470|952
1603444200000|2020-10-23 09:10:00|6478|6470|6473|6453|6478|6471|6473|6451|4723
1603444500000|2020-10-23 09:15:00|6460|6467|6440|6437|6473|6467|6440|6435|7984
1603444800000|2020-10-23 09:20:00|6439|6435|6440|6435|6440|6437|6439|6435|2242
1603445100000|2020-10-23 09:25:00|6438|6438|6440|6438|6440|6439|6438|6435|2074
1603445400000|2020-10-23 09:30:00|6439|6435|6435|6420|6440|6438|6426|6420|5626
1603445700000|2020-10-23 09:35:00|6425|6410|6425|6407|6425|6410|6403|6401|8171
1603446000000|2020-10-23 09:40:00|6420|6403|6420|6410|6420|6411|6420|6402|949
1603446300000|2020-10-23 09:45:00|6415|6406|6420|6404|6420|6406|6406|6402|1301
1603446600000|2020-10-23 09:50:00||6405||6401||6405||6401|895
1603446900000|2020-10-23 09:55:00|6405|6405|6420|6404|6434|6410|6405|6401|2804
1603447200000|2020-10-23 10:00:00|6405|6405|6434|6401|6434|6405|6405|6401|3648
1603447500000|2020-10-23 10:05:00|6400|6400|6434|6390|6434|6400|6385|6371|10652
1603447800000|2020-10-23 10:10:00|6432|6387|6432|6411|6432|6414|6432|6387|2031
1603448100000|2020-10-23 10:15:00|6431|6413|6420|6415|6432|6415|6420|6390|2010
1603448400000|2020-10-23 10:20:00|6417|6400|6428|6392|6429|6420|6414|6390|2151
1603448700000|2020-10-23 10:25:00|6420|6400|6428|6400|6428|6405|6420|6391|4967
1603449000000|2020-10-23 10:30:00|6420|6392|6419|6402|6425|6402|6400|6392|1654
1603449300000|2020-10-23 10:35:00|6420|6395|6416|6410|6420|6410|6400|6395|1489
1603449600000|2020-10-23 10:40:00|6410|6403|6409|6395|6420|6410|6396|6395|5578
1603449900000|2020-10-23 10:45:00|6408|6396|6389|6371|6408|6396|6380|6370|8652
1603450200000|2020-10-23 10:50:00|6388|6380|6386|6371|6388|6380|6380|6370|4174
1603450500000|2020-10-23 10:55:00|6379|6375|6384|6355|6388|6375|6352|6350|8849
1603450800000|2020-10-23 11:00:00|6386|6357|6396|6385|6450|6433|6370|6355|180912
1603451100000|2020-10-23 11:05:00|6390|6386|6400|6398|6407|6400|6387|6385|36744
1603451400000|2020-10-23 11:10:00|6399|6397|6393|6389|6399|6397|6367|6365|47755
1603451700000|2020-10-23 11:15:00|6390|6388|6378|6366|6400|6392|6365|6360|51610
1603452000000|2020-10-23 11:20:00|6375|6370|6365|6360|6387|6372|6358|6355|70461
1603452300000|2020-10-23 11:25:00|6377|6362|6342|6338|6380|6379|6323|6321|76646
1603452600000|2020-10-23 11:30:00|6343|6335|6349|6346|6355|6350|6340|6335|25714
1603452900000|2020-10-23 11:35:00|6350|6345|6330|6323|6350|6347|6325|6322|46139
1603453200000|2020-10-23 11:40:00|6329|6325|6338|6330|6340|6338|6324|6323|30525
1603453500000|2020-10-23 11:45:00|6336|6334|6340|6335|6340|6339|6335|6330|48931
1603453800000|2020-10-23 11:50:00|6338|6333|6328|6325|6340|6333|6317|6315|38477
1603454100000|2020-10-23 11:55:00|6326|6326|6320|6318|6326|6326|6313|6310|42682
1603454400000|2020-10-23 12:00:00|6319|6319|6310|6305|6320|6319|6305|6303|32120
1603454700000|2020-10-23 12:05:00|6308|6304|6320|6320|6320|6320|6305|6304|38973
1603455000000|2020-10-23 12:10:00|6325|6319|6338|6336|6339|6336|6323|6319|38112
1603455300000|2020-10-23 12:15:00|6339|6338|6329|6320|6345|6344|6324|6320|73364
1603455600000|2020-10-23 12:20:00|6320|6321|6324|6319|6330|6325|6317|6315|37960
1603455900000|2020-10-23 12:25:00|6322|6318|6323|6320|6332|6329|6318|6316|43369
1603456200000|2020-10-23 12:30:00|6322|6321|6325|6321|6326|6325|6321|6320|23156
1603456500000|2020-10-23 12:35:00|6324|6322|6326|6324|6326|6325|6323|6321|18044
1603456800000|2020-10-23 12:40:00|6325|6325|6323|6322|6325|6325|6320|6318|30338
1603457100000|2020-10-23 12:45:00|6322|6321|6320|6318|6323|6321|6317|6316|15057
1603457400000|2020-10-23 12:50:00|6322|6320|6320|6318|6322|6320|6320|6318|9525
1603457700000|2020-10-23 12:55:00|6321|6319|6339|6333|6345|6341|6317|6316|46906
1603458000000|2020-10-23 13:00:00|6338|6335|6344|6340|6359|6357|6331|6330|94933
1603458300000|2020-10-23 13:05:00|6349|6342|6338|6336|6350|6349|6338|6335|35276
1603458600000|2020-10-23 13:10:00|6337|6337|6322|6319|6338|6337|6316|6315|63239
1603458900000|2020-10-23 13:15:00|6323|6321|6326|6324|6330|6325|6323|6321|45595
1603459200000|2020-10-23 13:20:00|6325|6323|6309|6305|6325|6323|6282|6280|166687
1603459500000|2020-10-23 13:25:00|6307|6304|6338|6335|6379|6367|6283|6280|482369
1603459800000|2020-10-23 13:30:00|6337|6336|6330|6329|6364|6361|6273|6271|1877186
1603460100000|2020-10-23 13:35:00|6329|6328|6288|6287|6335|6334|6287|6286|374644
1603460400000|2020-10-23 13:40:00|6287|6288|6293|6292|6294|6293|6262|6261|316774
1603460700000|2020-10-23 13:45:00|6292|6291|6279|6277|6304|6301|6276|6275|440592
1603461000000|2020-10-23 13:50:00|6280|6278|6294|6293|6299|6298|6267|6266|204252
1603461300000|2020-10-23 13:55:00|6295|6294|6353|6351|6358|6357|6295|6294|518323
1603461600000|2020-10-23 14:00:00|6352|6350|6308|6307|6353|6350|6306|6305|254178
1603461900000|2020-10-23 14:05:00|6309|6308|6286|6285|6332|6331|6286|6285|304039
1603462200000|2020-10-23 14:10:00|6285|6283|6256|6255|6292|6291|6253|6252|362670
1603462500000|2020-10-23 14:15:00|6255|6254|6227|6226|6263|6262|6225|6224|345517
1603462800000|2020-10-23 14:20:00|6228|6227|6203|6202|6232|6231|6203|6202|307138
1603463100000|2020-10-23 14:25:00|6204|6203|6191|6189|6227|6226|6189|6188|383551
1603463400000|2020-10-23 14:30:00|6192|6190|6177|6176|6204|6203|6171|6170|299190
1603463700000|2020-10-23 14:35:00|6178|6177|6177|6176|6209|6208|6174|6173|303585
1603464000000|2020-10-23 14:40:00|6179|6177|6175|6174|6184|6183|6173|6172|136357
1603464300000|2020-10-23 14:45:00|6176|6175|6185|6184|6197|6195|6173|6172|154350
1603464600000|2020-10-23 14:50:00|6186|6185|6201|6200|6209|6208|6185|6184|182487
1603464900000|2020-10-23 14:55:00|6200|6199|6195|6194|6200|6199|6188|6187|103041
1603465200000|2020-10-23 15:00:00|6196|6193|6185|6183|6197|6196|6179|6178|92086
1603465500000|2020-10-23 15:05:00|6184|6184|6186|6185|6194|6193|6183|6181|83816
1603465800000|2020-10-23 15:10:00|6187|6186|6179|6178|6189|6188|6173|6172|108874
1603466100000|2020-10-23 15:15:00|6180|6179|6167|6166|6181|6180|6162|6160|120159
1603466400000|2020-10-23 15:20:00|6166|6165|6156|6155|6177|6176|6156|6155|100845
1603466700000|2020-10-23 15:25:00|6155|6154|6166|6165|6169|6167|6155|6153|88021
1603467000000|2020-10-23 15:30:00|6167|6166|6163|6162|6169|6168|6155|6154|97829
1603467300000|2020-10-23 15:35:00|6164|6163|6153|6152|6167|6166|6148|6147|137144
1603467600000|2020-10-23 15:40:00|6152|6151|6153|6152|6158|6157|6148|6147|69204
1603467900000|2020-10-23 15:45:00|6152|6151|6144|6143|6153|6152|6140|6139|142398
1603468200000|2020-10-23 15:50:00|6145|6144|6143|6142|6148|6147|6140|6139|104819
1603468500000|2020-10-23 15:55:00|6144|6143|6151|6150|6153|6152|6143|6142|103915
1603468800000|2020-10-23 16:00:00|6152|6151|6149|6147|6158|6157|6141|6140|108057
1603469100000|2020-10-23 16:05:00|6148|6148|6142|6141|6151|6150|6140|6139|53259
1603469400000|2020-10-23 16:10:00|6143|6142|6141|6140|6147|6146|6139|6138|60096
1603469700000|2020-10-23 16:15:00|6140|6139|6142|6141|6143|6142|6129|6128|264132
1603470000000|2020-10-23 16:20:00|6141|6140|6128|6127|6141|6140|6127|6126|80648
1603470300000|2020-10-23 16:25:00|6127|6126|6133|6132|6138|6137|6123|6122|115660
1603470600000|2020-10-23 16:30:00|6132|6131|6129|6128|6135|6134|6127|6126|39635
1603470900000|2020-10-23 16:35:00|6128|6127|6119|6118|6131|6130|6118|6117|125893
1603471200000|2020-10-23 16:40:00|6120|6119|6117|6116|6123|6121|6116|6115|56344
1603471500000|2020-10-23 16:45:00|6118|6117|6118|6117|6118|6117|6111|6110|72035
1603471800000|2020-10-23 16:50:00|6117|6116|6110|6109|6121|6120|6108|6107|61419
1603472100000|2020-10-23 16:55:00|6111|6110|6103|6102|6113|6111|6103|6102|60612
1603472400000|2020-10-23 17:00:00|6104|6103|6123|6122|6127|6126|6103|6103|92456
1603472700000|2020-10-23 17:05:00|6124|6123|6115|6114|6124|6123|6111|6110|38053
1603473000000|2020-10-23 17:10:00|6116|6115|6113|6112|6118|6117|6111|6110|30745
1603473300000|2020-10-23 17:15:00|6114|6113|6107|6106|6117|6116|6104|6103|61912
1603473600000|2020-10-23 17:20:00|6106|6105|6105|6104|6109|6108|6105|6104|73431
1603473900000|2020-10-23 17:25:00|6104|6103|6102|6101|6107|6106|6101|6100|128350
1603474200000|2020-10-23 17:30:00|6103|6102|6110|6109|6110|6109|6101|6100|95524
1603474500000|2020-10-23 17:35:00|6111|6110|6115|6114|6122|6121|6111|6110|131511
1603474800000|2020-10-23 17:40:00|6114|6113|6112|6111|6115|6114|6106|6105|64663
1603475100000|2020-10-23 17:45:00|6111|6110|6110|6109|6120|6119|6110|6109|94598
1603475400000|2020-10-23 17:50:00|6111|6110|6105|6103|6111|6110|6104|6103|56751
1603475700000|2020-10-23 17:55:00|6106|6105|6105|6104|6107|6106|6104|6103|47433
1603476000000|2020-10-23 18:00:00|6106|6105|6110|6109|6114|6113|6101|6100|100315
1603476300000|2020-10-23 18:05:00|6111|6110|6108|6107|6118|6117|6108|6107|62832
1603476600000|2020-10-23 18:10:00|6107|6106|6114|6113|6114|6113|6106|6105|49606
1603476900000|2020-10-23 18:15:00|6115|6114|6118|6116|6132|6130|6114|6113|151105
1603477200000|2020-10-23 18:20:00|6119|6117|6111|6110|6120|6119|6111|6110|61125
1603477500000|2020-10-23 18:25:00|6110|6109|6111|6110|6112|6111|6107|6106|65745
1603477800000|2020-10-23 18:30:00|6112|6111|6103|6102|6113|6112|6101|6100|131676
1603478100000|2020-10-23 18:35:00|6102|6101|6095|6094|6103|6102|6094|6093|132822
1603478400000|2020-10-23 18:40:00|6094|6093|6102|6101|6103|6102|6094|6093|126297
1603478700000|2020-10-23 18:45:00|6103|6102|6105|6104|6113|6112|6102|6101|142297
1603479000000|2020-10-23 18:50:00|6106|6105|6106|6105|6108|6107|6103|6102|71805
1603479300000|2020-10-23 18:55:00|6107|6106|6103|6102|6107|6106|6102|6100|56322
1603479600000|2020-10-23 19:00:00|6104|6103|6099|6098|6105|6104|6096|6095|72474
1603479900000|2020-10-23 19:05:00|6098|6097|6100|6099|6100|6099|6095|6094|45460
1603480200000|2020-10-23 19:10:00|6101|6100|6098|6097|6102|6101|6097|6096|39060
1603480500000|2020-10-23 19:15:00|6097|6096|6102|6101|6102|6101|6092|6091|104382
1603480800000|2020-10-23 19:20:00|6103|6102|6100|6099|6107|6106|6098|6097|83092
1603481100000|2020-10-23 19:25:00|6101|6100|6100|6099|6101|6100|6098|6097|48292
1603481400000|2020-10-23 19:30:00|6099|6098|6094|6093|6100|6099|6094|6093|85834
1603481700000|2020-10-23 19:35:00|6095|6094|6088|6087|6095|6094|6087|6086|105046
1603482000000|2020-10-23 19:40:00|6089|6088|6086|6085|6089|6088|6086|6085|75676
1603482300000|2020-10-23 19:45:00|6087|6086|6091|6090|6091|6090|6085|6084|110240
1603482600000|2020-10-23 19:50:00|6090|6089|6083|6082|6091|6090|6081|6080|204136
1603482900000|2020-10-23 19:55:00|6082|6081|6080|6079|6084|6083|6077|6076|444034
1603483200000|2020-10-23 20:00:00|6081|6076|6081|6079|6081|6079|6070|6066|13613
1603483500000|2020-10-23 20:05:00|6080|6080|6077|6070|6080|6080|6060|6050|9376
1603483800000|2020-10-23 20:10:00|6073|6065|6068|6067|6075|6072|6066|6065|8650
1603484100000|2020-10-23 20:15:00|6070|6068|6072|6071|6072|6071|6070|6068|2024
1603484400000|2020-10-23 20:20:00|6075|6072|6075|6071|6075|6072|6072|6071|2619
1603484700000|2020-10-23 20:25:00|6074|6072|6083|6076|6086|6084|6073|6071|7653
1603485000000|2020-10-23 20:30:00|6080|6077|6080|6077|6083|6077|6079|6076|1368
1603485300000|2020-10-23 20:35:00|6079|6076|6077|6076|6080|6076|6077|6075|3753
1603485600000|2020-10-23 20:40:00|6082|6072|6081|6072|6082|6075|6073|6072|606
1603485900000|2020-10-23 20:45:00|6079|6071|6079|6072|6079|6075|6077|6071|541
1603486200000|2020-10-23 20:50:00|6081|6073|6074|6072|6081|6073|6074|6072|627
1603486500000|2020-10-23 20:55:00|6075|6073|6080|6075|6080|6075|6075|6073|1188
1603699200000|2020-10-26 08:00:00|6148|6059|6065|6059|6175|6148|6065|6059|540
1603699500000|2020-10-26 08:05:00||6060||6059||6060||6059|487
1603699800000|2020-10-26 08:10:00|6080|6065|6072|6065|6080|6065|6071|6065|287
1603700100000|2020-10-26 08:15:00|6067||6100||6100||6067||637
1603700400000|2020-10-26 08:20:00|6079|6066|6100|6070|6100|6070|6079|6066|180
1603700700000|2020-10-26 08:25:00|6079|6065|6100|6060|6100|6065|6079|6060|708
1603701000000|2020-10-26 08:30:00|6099||6099||6099||6079||123
1603701300000|2020-10-26 08:35:00|||||||||2
1603701600000|2020-10-26 08:40:00|6055|6050|6100|6051|6100|6051|6055|6050|2074
1603701900000|2020-10-26 08:45:00|6099|6052|6099|6051|6099|6052|6099|6051|58
1603702200000|2020-10-26 08:50:00|6100||6100||6100||6100||4
1603702500000|2020-10-26 08:55:00|6099|6058|6099|6058|6099|6058|6099|6058|47
1603702800000|2020-10-26 09:00:00||6059||6059||6059||6059|12
1603703100000|2020-10-26 09:05:00||6070||6070||6070||6070|0
1603703400000|2020-10-26 09:10:00||6058||6058||6058||6058|375
1603703700000|2020-10-26 09:15:00||6060||6070||6070||6060|0
1603704000000|2020-10-26 09:20:00|6070|6060|6069|6061|6070|6061|6069|6058|319
1603704300000|2020-10-26 09:25:00|6070|6067|6070|6067|6070|6067|6069|6067|189
1603704600000|2020-10-26 09:30:00|||||||||10
1603704900000|2020-10-26 09:35:00||6061||6061||6062||6061|1123
1603705200000|2020-10-26 09:40:00|6076|6058|6076|6060|6076|6060|6061|6058|576
1603705800000|2020-10-26 09:50:00|6073||6072||6073||6072||301
1603706100000|2020-10-26 09:55:00|6070|6061|6072|6061|6072|6061|6070|6061|6
1603706400000|2020-10-26 10:00:00|6070|6060|6070|6060|6072|6061|6070|6060|266
1603706700000|2020-10-26 10:05:00|6072|6061|6072|6061|6072|6061|6072|6061|34
1603707000000|2020-10-26 10:10:00|6070||6070||6070||6070||18
1603707300000|2020-10-26 10:15:00|6072||6072||6072||6072||5
1603707600000|2020-10-26 10:20:00|||||||||20
1603707900000|2020-10-26 10:25:00|||||||||15
1603708200000|2020-10-26 10:30:00|||||||||26
1603708500000|2020-10-26 10:35:00||6060||6060||6060||6060|36
1603708800000|2020-10-26 10:40:00|6060|6059|6068|6058|6072|6059|6060|6058|2240
1603709100000|2020-10-26 10:45:00||6059||6059||6059||6059|17
1603709400000|2020-10-26 10:50:00|6071||6072||6072||6071||35
1603709700000|2020-10-26 10:55:00|6070||6070||6070||6060||268
1603710000000|2020-10-26 11:00:00|6069|6058|6037|6025|6069|6060|6034|6025|16401
1603710300000|2020-10-26 11:05:00|6035|6026|6035|6027|6035|6034|6029|6020|2667
1603710600000|2020-10-26 11:10:00||6030||6026||6033||6026|992
1603710900000|2020-10-26 11:15:00|6030|6025|6025|6022|6030|6026|6022|6020|1079
1603711200000|2020-10-26 11:20:00|6029|6021|6035|6022|6038|6035|6029|6021|13495
1603711500000|2020-10-26 11:25:00|6030||6033||6037||6030||692
1603711800000|2020-10-26 11:30:00|6030|6023|6039|6030|6039|6033|6028|6023|1458
1603712100000|2020-10-26 11:35:00|6048|6032|6048|6028|6048|6034|6035|6026|1199
1603712400000|2020-10-26 11:40:00|6030|6029|6028|6027|6048|6029|6028|6027|3416
1603712700000|2020-10-26 11:45:00|6027|6025|6032|6022|6036|6025|6025|6022|6638
1603713000000|2020-10-26 11:50:00|6031|6025|6031|6027|6031|6027|6025|6022|1104
1603713300000|2020-10-26 11:55:00|6032|6028|6042|6030|6045|6040|6032|6028|1217
1603713600000|2020-10-26 12:00:00|6041|6040|6040|6032|6042|6040|6035|6031|1327
1603713900000|2020-10-26 12:05:00|6039||6039||6039||6039||107
1603714200000|2020-10-26 12:10:00|6037|6031|6035|6028|6037|6035|6035|6028|898
1603714500000|2020-10-26 12:15:00|6034|6034|6033|6028|6035|6034|6031|6028|1151
1603714800000|2020-10-26 12:20:00|6032|6029|6031|6026|6032|6029|6030|6026|608
1603715100000|2020-10-26 12:25:00|6030|6027|6029|6022|6031|6027|6024|6022|1554
1603715400000|2020-10-26 12:30:00|6025|6020|6022|6019|6025|6020|6020|6019|3524
1603715700000|2020-10-26 12:35:00|6020|6020|6020|6015|6022|6021|6020|6015|2235
1603716000000|2020-10-26 12:40:00|6019|6019|6019|6018|6022|6020|6017|6014|7918
1603716300000|2020-10-26 12:45:00|6020|6019|6020|6019|6020|6019|6020|6018|762
1603716600000|2020-10-26 12:50:00|6019|6018|6020|6017|6020|6018|6019|6017|249
1603716900000|2020-10-26 12:55:00|6019||6020||6020||6019||1464
1603717200000|2020-10-26 13:00:00|6019|6015|6020|6016|6020|6016|6015|6014|1569
1603717500000|2020-10-26 13:05:00||6014||6017||6017||6014|870
1603717800000|2020-10-26 13:10:00|6019|6015|6030|6025|6032|6030|6019|6015|6164
1603718100000|2020-10-26 13:15:00|6031|6026|6032|6020|6032|6026|6028|6020|3330
1603718400000|2020-10-26 13:20:00|6030|6022|6031|6022|6032|6022|6030|6022|1310
1603718700000|2020-10-26 13:25:00|6032|6026|6040|6036|6041|6038|6032|6026|4460
1603719000000|2020-10-26 13:30:00|6041|6039|6013|6011|6070|6067|6007|6005|317939
1603719300000|2020-10-26 13:35:00|6012|6010|6020|6019|6020|6019|6007|6005|114324
1603719600000|2020-10-26 13:40:00|6021|6020|5994|5993|6022|6021|5986|5985|207066
1603719900000|2020-10-26 13:45:00|5993|5992|5990|5988|5999|5998|5986|5985|113983
1603720200000|2020-10-26 13:50:00|5991|5989|5994|5993|6006|6005|5989|5988|76484
1603720500000|2020-10-26 13:55:00|5993|5992|5994|5993|5997|5997|5990|5989|79347
1603720800000|2020-10-26 14:00:00|5995|5992|5976|5975|5995|5992|5976|5975|101655
1603721100000|2020-10-26 14:05:00|5977|5976|5978|5977|5986|5985|5973|5972|80051
1603721400000|2020-10-26 14:10:00|5979|5978|5982|5981|5985|5984|5977|5976|34137
1603721700000|2020-10-26 14:15:00|5983|5982|5979|5978|5983|5982|5976|5975|54215
1603722000000|2020-10-26 14:20:00|5980|5979|5977|5976|5985|5984|5975|5974|62366
1603722300000|2020-10-26 14:25:00|5978|5977|5974|5973|5978|5977|5972|5971|64700
1603722600000|2020-10-26 14:30:00|5973|5972|5967|5966|5974|5973|5957|5956|117176
1603722900000|2020-10-26 14:35:00|5966|5965|5960|5959|5968|5967|5955|5954|63998
1603723200000|2020-10-26 14:40:00|5958|5957|5954|5953|5960|5959|5953|5952|59614
1603723500000|2020-10-26 14:45:00|5953|5952|5954|5953|5956|5955|5944|5943|163771
1603723800000|2020-10-26 14:50:00|5955|5954|5957|5956|5959|5958|5950|5949|98874
1603724100000|2020-10-26 14:55:00|5956|5955|5961|5960|5962|5961|5952|5951|72537
1603724400000|2020-10-26 15:00:00|5962|5961|5953|5952|5964|5963|5951|5950|76717
1603724700000|2020-10-26 15:05:00|5954|5953|5948|5947|5956|5955|5945|5944|45263
1603725000000|2020-10-26 15:10:00|5949|5948|5958|5957|5961|5960|5948|5947|48157
1603725300000|2020-10-26 15:15:00|5957|5956|5948|5947|5957|5956|5942|5941|78768
1603725600000|2020-10-26 15:20:00|5947|5946|5953|5952|5954|5953|5940|5939|86868
1603725900000|2020-10-26 15:25:00|5954|5953|5951|5950|5957|5956|5945|5944|62831
1603726200000|2020-10-26 15:30:00|5950|5949|5951|5950|5954|5953|5943|5942|81542
1603726500000|2020-10-26 15:35:00|5950|5949|5951|5950|5955|5954|5944|5943|60863
1603726800000|2020-10-26 15:40:00|5950|5949|5952|5951|5952|5951|5945|5944|31069
1603727100000|2020-10-26 15:45:00|5953|5952|5954|5953|5956|5955|5949|5948|32148
1603727400000|2020-10-26 15:50:00|5953|5952|5953|5952|5955|5954|5947|5946|51233
1603727700000|2020-10-26 15:55:00|5955|5953|5948|5947|5960|5959|5948|5947|69107
1603728000000|2020-10-26 16:00:00|5949|5948|5947|5946|5950|5949|5944|5943|29979
1603728300000|2020-10-26 16:05:00|5946|5945|5949|5948|5951|5950|5945|5944|33233
1603728600000|2020-10-26 16:10:00|5950|5949|5955|5953|5956|5955|5950|5949|39953
1603728900000|2020-10-26 16:15:00|5956|5954|5954|5953|5959|5958|5954|5953|29318
1603729200000|2020-10-26 16:20:00|5955|5954|5958|5957|5962|5961|5951|5950|41952
1603729500000|2020-10-26 16:25:00|5959|5958|5958|5957|5960|5959|5952|5951|31254
1603729800000|2020-10-26 16:30:00|5957|5956|5951|5949|5958|5957|5945|5944|54738
1603730100000|2020-10-26 16:35:00|5950|5948|5950|5949|5955|5954|5948|5947|34475
1603730400000|2020-10-26 16:40:00|5949|5948|5953|5952|5953|5952|5949|5948|35277
1603730700000|2020-10-26 16:45:00|5952|5951|5954|5953|5954|5953|5950|5949|41373
1603731000000|2020-10-26 16:50:00|5955|5954|5972|5971|5972|5971|5955|5954|57207
1603731300000|2020-10-26 16:55:00|5971|5970|5968|5967|5974|5972|5963|5962|36657
1603731600000|2020-10-26 17:00:00|5967|5966|5978|5977|5978|5977|5964|5963|97043
1603731900000|2020-10-26 17:05:00|5977|5976|5987|5986|5989|5988|5976|5975|46095
1603732200000|2020-10-26 17:10:00|5988|5987|5987|5986|5995|5994|5985|5984|54804
1603732500000|2020-10-26 17:15:00|5986|5985|5975|5973|5987|5985|5974|5973|41323
1603732800000|2020-10-26 17:20:00|5974|5974|5968|5967|5976|5975|5966|5965|48000
1603733100000|2020-10-26 17:25:00|5967|5966|5968|5967|5973|5972|5966|5965|38952
1603733400000|2020-10-26 17:30:00|5967|5966|5966|5965|5970|5969|5961|5960|43261
1603733700000|2020-10-26 17:35:00|5965|5964|5969|5968|5973|5972|5964|5963|42837
1603734000000|2020-10-26 17:40:00|5970|5969|5970|5968|5970|5969|5967|5966|22561
1603734300000|2020-10-26 17:45:00|5971|5969|5976|5975|5977|5976|5968|5967|27640
1603734600000|2020-10-26 17:50:00|5975|5974|5975|5974|5977|5976|5972|5971|26259
1603734900000|2020-10-26 17:55:00|5974|5973|5972|5971|5977|5976|5971|5970|27279
1603735200000|2020-10-26 18:00:00|5973|5972|5977|5975|5977|5976|5968|5967|27843
1603735500000|2020-10-26 18:05:00|5976|5974|5972|5971|5980|5979|5971|5970|34156
1603735800000|2020-10-26 18:10:00|5973|5972|5972|5971|5975|5974|5970|5969|33360
1603736100000|2020-10-26 18:15:00|5973|5972|5976|5975|5977|5976|5971|5970|16343
1603736400000|2020-10-26 18:20:00|5975|5974|5980|5979|5984|5983|5973|5972|47768
1603736700000|2020-10-26 18:25:00|5981|5980|5983|5982|5987|5985|5975|5974|27805
1603737000000|2020-10-26 18:30:00|5982|5981|5980|5979|5983|5982|5976|5975|26711
1603737300000|2020-10-26 18:35:00|5979|5978|5974|5973|5980|5979|5973|5972|26379
1603737600000|2020-10-26 18:40:00|5973|5972|5979|5977|5983|5981|5973|5972|35641
1603737900000|2020-10-26 18:45:00|5978|5976|5971|5970|5978|5976|5971|5970|20451
1603738200000|2020-10-26 18:50:00|5972|5971|5980|5979|5986|5985|5972|5971|42545
1603738500000|2020-10-26 18:55:00|5981|5980|5979|5978|5987|5986|5978|5977|29206
1603738800000|2020-10-26 19:00:00|5980|5979|5983|5982|5985|5984|5978|5977|37797
1603739100000|2020-10-26 19:05:00|5984|5983|5981|5980|5985|5984|5978|5977|34753
1603739400000|2020-10-26 19:10:00|5980|5979|5974|5973|5982|5981|5973|5972|61872
1603739700000|2020-10-26 19:15:00|5975|5974|5972|5971|5978|5977|5971|5970|51522
1603740000000|2020-10-26 19:20:00|5971|5970|5987|5986|5989|5988|5971|5970|75508
1603740300000|2020-10-26 19:25:00|5986|5985|5991|5990|5993|5992|5983|5982|64339
1603740600000|2020-10-26 19:30:00|5990|5989|5996|5995|5998|5997|5986|5985|78982
1603740900000|2020-10-26 19:35:00|5997|5996|5982|5981|5997|5996|5982|5981|72942
1603741200000|2020-10-26 19:40:00|5983|5982|5976|5975|5987|5986|5975|5974|78698
1603741500000|2020-10-26 19:45:00|5975|5974|5968|5967|5978|5977|5968|5967|79333
1603741800000|2020-10-26 19:50:00|5969|5968|5983|5982|5986|5985|5968|5967|148223
1603742100000|2020-10-26 19:55:00|5984|5983|5997|5996|5998|5997|5983|5982|301478
1603742400000|2020-10-26 20:00:00|5996|5982|5996|5977|5996|5990|5996|5974|433
1603742700000|2020-10-26 20:05:00|5995|5980|5994|5980|5995|5980|5994|5980|53
1603743000000|2020-10-26 20:10:00|5993|5990|5993|5980|5993|5990|5993|5980|674
1603743300000|2020-10-26 20:15:00|5991||5991||5991||5991||77
1603743600000|2020-10-26 20:20:00||5977||5977||5977||5977|175
1603743900000|2020-10-26 20:25:00|5992|5980|5991|5980|5992|5980|5991|5980|1629
1603744200000|2020-10-26 20:30:00|5992|5981|5992|5981|5992|5985|5992|5981|286
1603744500000|2020-10-26 20:35:00|5981|5980|5991|5977|5992|5980|5981|5977|1407
1603744800000|2020-10-26 20:40:00|||||||||96
1603745100000|2020-10-26 20:45:00|5990|5981|5990|5981|5990|5981|5990|5981|132
1603745400000|2020-10-26 20:50:00|5985||5985||5985||5985||34
1603745700000|2020-10-26 20:55:00|||||||||156
1603746000000|2020-10-26 21:00:00||5980||5981||5981||5980|119
1603746300000|2020-10-26 21:05:00|5982|5982|5985|5980|5985|5982|5982|5980|461
1603746600000|2020-10-26 21:10:00|5990|5983|5990|5987|5990|5987|5990|5980|469
1603746900000|2020-10-26 21:15:00||5988||5989||5989||5987|52
1603747200000|2020-10-26 21:20:00|5987|5985|5985|5977|5987|5985|5985|5977|2098
1603747500000|2020-10-26 21:25:00|5990|5978|5990|5978|5990|5978|5990|5978|108
1603747800000|2020-10-26 21:30:00|5989||5989||5989||5989||222
1603748100000|2020-10-26 21:35:00|5990|5979|5985|5979|5990|5979|5985|5979|659
1603748400000|2020-10-26 21:40:00|5990|5978|5990|5979|5990|5979|5990|5978|155
1603748700000|2020-10-26 21:45:00|5989||5990||5990||5989||25
1603749000000|2020-10-26 21:50:00|5989|5978|5989|5978|5989|5978|5989|5978|121
1603749300000|2020-10-26 21:55:00|5987|5980|5987|5981|5987|5981|5987|5980|9
1603749600000|2020-10-26 22:00:00|||||||||88
1603749900000|2020-10-26 22:05:00|||||||||106
1603750200000|2020-10-26 22:10:00|5986|5982|5986|5982|5986|5982|5986|5982|63
1603750500000|2020-10-26 22:15:00||5981||5981||5981||5981|160
1603750800000|2020-10-26 22:20:00||5982||5982||5982||5982|123
1603751100000|2020-10-26 22:25:00|5984|5981|5984|5981|5984|5981|5984|5981|105
1603751400000|2020-10-26 22:30:00||5979||5979||5979||5979|550
1603751700000|2020-10-26 22:35:00|5985|5982|5985|5980|5985|5982|5982|5980|900
1603752000000|2020-10-26 22:40:00|5980|5978|5984|5978|5984|5978|5980|5978|1043
1603752300000|2020-10-26 22:45:00|5985|5977|5978|5977|5985|5977|5978|5977|609
1603752600000|2020-10-26 22:50:00|5985|5980|5985|5977|5985|5980|5985|5977|502
1603752900000|2020-10-26 22:55:00|5982|5975|5980|5975|5982|5975|5980|5975|581
1603753200000|2020-10-26 23:00:00||5976||5976||5976||5976|226
1603753500000|2020-10-26 23:05:00|||||||||207
1603753800000|2020-10-26 23:10:00||5975||5975||5975||5975|838
1603754100000|2020-10-26 23:15:00|5985|5980|6000|5999|6000|5999|5985|5980|6312
1603754400000|2020-10-26 23:20:00|6001|5980|5990|5980|6010|6001|5990|5980|4133
1603754700000|2020-10-26 23:25:00|5994|5985|5995|5988|5996|5992|5990|5985|512
1603755000000|2020-10-26 23:30:00|5994|5980|5990|5980|5995|5980|5990|5980|100
1603755300000|2020-10-26 23:35:00|5989|5988|5989|5980|5989|5988|5989|5980|64
1603755600000|2020-10-26 23:40:00|5985|5982|6000|5980|6000|5990|5985|5980|760
1603755900000|2020-10-26 23:45:00|5990|5976|5990|5979|5990|5979|5990|5976|449
1603756200000|2020-10-26 23:50:00|5985|5977|5985|5977|5985|5977|5985|5977|200
1603756500000|2020-10-26 23:55:00||5982||5979||5982||5978|475
1603785600000|2020-10-27 08:00:00|6050|5968|6020|5966|6050|5968|5993|5966|1
1603785900000|2020-10-27 08:05:00|6019|5967|6019|5966|6019|5967|6019|5966|0
1603786200000|2020-10-27 08:10:00||5967||5968||5968||5966|0
1603786500000|2020-10-27 08:15:00|6020|5952|6019|5952|6020|5952|6019|5952|113
1603786800000|2020-10-27 08:20:00|6020||6020||6020||6020||25
1603787100000|2020-10-27 08:25:00|6014||6020||6020||6014||0
1603787400000|2020-10-27 08:30:00|6014||6020||6020||6014||1
1603787700000|2020-10-27 08:35:00||5953||5953||5953||5953|0
1603788000000|2020-10-27 08:40:00|6014||6014||6014||6014||0
1603788300000|2020-10-27 08:45:00|6020|5960|6020|5960|6020|5960|6014|5960|0
1603789200000|2020-10-27 09:00:00||5992||5986||5992||5960|88
1603789500000|2020-10-27 09:05:00||5960||5960||5986||5960|3
1603789800000|2020-10-27 09:10:00|5999|5985|6020|5960|6020|5985|5999|5960|327
1603790100000|2020-10-27 09:15:00|5999|5961|6020|5961|6020|5963|5984|5960|9
1603790400000|2020-10-27 09:20:00||5962||5962||5962||5962|1
1603790700000|2020-10-27 09:25:00|5999|5963|6020|5970|6020|5970|5999|5963|0
1603791000000|2020-10-27 09:30:00|5999|5971|5999|5972|6020|5972|5999|5971|0
1603791300000|2020-10-27 09:35:00|6020||5999||6020||5999||10
1603791600000|2020-10-27 09:40:00|6020|5965|5995|5970|6020|5970|5995|5965|10
1603791900000|2020-10-27 09:45:00|6020|5965|5970|5965|6020|5965|5970|5965|167
1603792200000|2020-10-27 09:50:00|6000|5966|6020|5969|6020|5969|5995|5966|100
1603792500000|2020-10-27 09:55:00|5995|5970|5989|5973|6020|5973|5989|5970|36
1603792800000|2020-10-27 10:00:00||5974||5975||5975||5974|3
1603793100000|2020-10-27 10:05:00||5976||5977||5977||5976|0
1603793400000|2020-10-27 10:10:00||5978||5980||5980||5978|30
1603793700000|2020-10-27 10:15:00|5981|5981|5981|5966|5981|5981|5981|5965|769
1603794000000|2020-10-27 10:20:00||5965||5967||5967||5965|2
1603794300000|2020-10-27 10:25:00||5968||5970||5970||5968|0
1603794600000|2020-10-27 10:30:00||5971||5972||5972||5971|274
1603794900000|2020-10-27 10:35:00||5973||5975||5975||5973|0
1603795200000|2020-10-27 10:40:00|5989|5980|5989|5980|5989|5980|5988|5965|425
1603795500000|2020-10-27 10:45:00||5965||5981||5981||5965|761
1603795800000|2020-10-27 10:50:00|5996||5996||5996||5996||0
1603796100000|2020-10-27 10:55:00|5995||5995||5995||5995||3
1603796400000|2020-10-27 11:00:00|5996|5994|5995|5981|5996|5994|5995|5981|558
1603796700000|2020-10-27 11:05:00|5996|5982|5994|5982|5996|5982|5990|5982|0
1603797000000|2020-10-27 11:10:00|5993||5992||5993||5992||50
1603797300000|2020-10-27 11:15:00|5990||5989||5990||5989||0
1603797600000|2020-10-27 11:20:00|5990||5990||5990||5990||228
1603797900000|2020-10-27 11:25:00|5989|5981|5989|5982|5990|5982|5987|5981|225
1603798200000|2020-10-27 11:30:00|5990||5990||5990||5990||1
1603798500000|2020-10-27 11:35:00|5992|5983|5996|5992|5996|5992|5992|5982|838
1603798800000|2020-10-27 11:40:00|5995|5982|5996|5986|6000|5997|5995|5982|1523
1603799100000|2020-10-27 11:45:00|5995|5987|5995|5990|5995|5990|5995|5987|60
1603799400000|2020-10-27 11:50:00||5991||5989||5991||5989|561
1603799700000|2020-10-27 11:55:00||5990||5989||5991||5989|394
1603800000000|2020-10-27 12:00:00|5993|5990|5995|5990|5995|5990|5993|5990|962
1603800300000|2020-10-27 12:05:00|5996|5988|5990|5987|5998|5988|5988|5987|2836
1603800600000|2020-10-27 12:10:00||5988||5988||5988||5987|197
1603800900000|2020-10-27 12:15:00|5989|5987|5989|5983|5989|5988|5987|5982|1940
1603801200000|2020-10-27 12:20:00|5988|5982|5988|5982|5989|5983|5986|5982|1064
1603801500000|2020-10-27 12:25:00|5987|5980|5987|5980|5987|5980|5987|5980|392
1603801800000|2020-10-27 12:30:00|5985|5981|5992|5982|5992|5982|5984|5981|381
1603802100000|2020-10-27 12:35:00|5993||5993||5993||5993||109
1603802400000|2020-10-27 12:40:00|5992|5984|5987|5985|5992|5985|5987|5984|1404
1603802700000|2020-10-27 12:45:00||5986||5986||5986||5986|289
1603803000000|2020-10-27 12:50:00|5986|5978|5987|5985|5987|5985|5986|5978|368
1603803300000|2020-10-27 12:55:00|5994|5986|5990|5989|5996|5992|5990|5986|7736
1603803600000|2020-10-27 13:00:00|5989|5987|5990|5983|5990|5987|5989|5983|2324
1603803900000|2020-10-27 13:05:00|5996|5986|5996|5989|5996|5989|5990|5983|1430
1603804200000|2020-10-27 13:10:00|5995|5990|5995|5990|5996|5990|5995|5990|827
1603804500000|2020-10-27 13:15:00||5991||5991||5991||5991|114
1603804800000|2020-10-27 13:20:00|5996|5992|5999|5991|5999|5994|5996|5991|717
1603805100000|2020-10-27 13:25:00|5994|5988|5998|5978|5998|5988|5989|5978|599
1603805400000|2020-10-27 13:30:00|5981|5980|6010|6007|6011|6009|5974|5971|83502
1603805700000|2020-10-27 13:35:00|6009|6008|6007|6005|6019|6016|6005|6001|45085
1603806000000|2020-10-27 13:40:00|6008|6006|5986|5985|6010|6008|5983|5980|50339
1603806300000|2020-10-27 13:45:00|5987|5986|6004|6003|6005|6004|5985|5982|60664
1603806600000|2020-10-27 13:50:00|6005|6002|6009|6008|6010|6009|5998|5996|47067
1603806900000|2020-10-27 13:55:00|6010|6007|6004|6002|6011|6010|6000|5999|43111
1603807200000|2020-10-27 14:00:00|6005|6003|6001|6000|6011|6010|6000|5999|36126
1603807500000|2020-10-27 14:05:00|6000|5999|6014|6013|6017|6016|6000|5999|32406
1603807800000|2020-10-27 14:10:00|6015|6014|6015|6014|6021|6020|6012|6011|51620
1603808100000|2020-10-27 14:15:00|6016|6015|6008|6007|6020|6019|6008|6007|27413
1603808400000|2020-10-27 14:20:00|6009|6008|5999|5997|6009|6008|5989|5987|46981
1603808700000|2020-10-27 14:25:00|6000|5999|5992|5990|6000|5999|5988|5987|20789
1603809000000|2020-10-27 14:30:00|5991|5989|5993|5991|5993|5992|5986|5985|38925
1603809300000|2020-10-27 14:35:00|5992|5990|5998|5997|6002|6001|5990|5988|34879
1603809600000|2020-10-27 14:40:00|5999|5996|6000|5999|6004|6003|5996|5995|37595
1603809900000|2020-10-27 14:45:00|5999|5998|5999|5997|6004|6003|5997|5996|14119
1603810200000|2020-10-27 14:50:00|6000|5999|5994|5992|6003|6002|5992|5991|32506
1603810500000|2020-10-27 14:55:00|5996|5995|5991|5990|5999|5998|5990|5989|22532
1603810800000|2020-10-27 15:00:00|5992|5991|5984|5982|5993|5992|5983|5982|34450
1603811100000|2020-10-27 15:05:00|5985|5983|5978|5977|5990|5989|5978|5977|42216
1603811400000|2020-10-27 15:10:00|5979|5978|5977|5976|5983|5982|5977|5976|23810
1603811700000|2020-10-27 15:15:00|5976|5975|5970|5968|5977|5976|5967|5966|39070
1603812000000|2020-10-27 15:20:00|5971|5969|5968|5967|5974|5972|5966|5965|123982
1603812300000|2020-10-27 15:25:00|5967|5966|5965|5964|5974|5973|5963|5962|19395
1603812600000|2020-10-27 15:30:00|5966|5965|5963|5962|5969|5967|5958|5957|36710
1603812900000|2020-10-27 15:35:00|5962|5961|5973|5972|5973|5972|5962|5960|7852
1603813200000|2020-10-27 15:40:00|5974|5973|5982|5981|5982|5981|5970|5968|42555
1603813500000|2020-10-27 15:45:00|5981|5980|5982|5981|5984|5983|5978|5976|24176
1603813800000|2020-10-27 15:50:00|5983|5982|5986|5985|5986|5985|5981|5980|32832
1603814100000|2020-10-27 15:55:00|5985|5984|5997|5996|5998|5996|5985|5984|29979
1603814400000|2020-10-27 16:00:00|5998|5997|5994|5993|5999|5998|5994|5993|11699
1603814700000|2020-10-27 16:05:00|5995|5994|5986|5985|5997|5996|5986|5985|36661
1603815000000|2020-10-27 16:10:00|5985|5984|5982|5981|5986|5985|5981|5980|18475
1603815300000|2020-10-27 16:15:00|5981|5980|5980|5979|5981|5980|5978|5977|29724
1603815600000|2020-10-27 16:20:00|5979|5978|5980|5979|5982|5981|5978|5977|18435
1603815900000|2020-10-27 16:25:00|5979|5978|5978|5977|5981|5980|5977|5976|13760
1603816200000|2020-10-27 16:30:00|5977|5976|5967|5966|5977|5976|5967|5966|29560
1603816500000|2020-10-27 16:35:00|5966|5965|5966|5965|5968|5967|5964|5963|32340
1603816800000|2020-10-27 16:40:00|5965|5964|5957|5956|5967|5966|5957|5956|41299
1603817100000|2020-10-27 16:45:00|5958|5957|5953|5952|5958|5957|5952|5951|44630
1603817400000|2020-10-27 16:50:00|5952|5951|5950|5949|5952|5951|5945|5944|68452
1603817700000|2020-10-27 16:55:00|5951|5950|5951|5950|5955|5954|5951|5950|31710
1603818000000|2020-10-27 17:00:00|5950|5949|5955|5954|5956|5955|5949|5948|38319
1603818300000|2020-10-27 17:05:00|5956|5955|5955|5954|5956|5955|5951|5950|15874
1603818600000|2020-10-27 17:10:00|5956|5955|5960|5959|5962|5961|5955|5954|93261
1603818900000|2020-10-27 17:15:00|5961|5960|5961|5960|5965|5964|5959|5958|16618
1603819200000|2020-10-27 17:20:00|5962|5961|5966|5965|5966|5965|5959|5958|30320
1603819500000|2020-10-27 17:25:00|5967|5966|5981|5980|5982|5981|5967|5966|58027
1603819800000|2020-10-27 17:30:00|5982|5981|5982|5981|5985|5984|5977|5976|36107
1603820100000|2020-10-27 17:35:00|5983|5982|5984|5983|5984|5983|5977|5976|20351
1603820400000|2020-10-27 17:40:00|5983|5982|5983|5982|5984|5983|5981|5980|35917
1603820700000|2020-10-27 17:45:00|5984|5983|5991|5990|5992|5991|5982|5981|32745
1603821000000|2020-10-27 17:50:00|5992|5991|5993|5992|5994|5993|5987|5986|44926
1603821300000|2020-10-27 17:55:00|5994|5993|5991|5990|5995|5994|5990|5989|22636
1603821600000|2020-10-27 18:00:00|5992|5991|5993|5992|5995|5994|5990|5989|34165
1603821900000|2020-10-27 18:05:00|5994|5993|5990|5989|5994|5993|5988|5987|31301
1603822200000|2020-10-27 18:10:00|5989|5988|5991|5990|5994|5993|5988|5987|26641
1603822500000|2020-10-27 18:15:00|5992|5991|5985|5984|5992|5991|5985|5984|28191
1603822800000|2020-10-27 18:20:00|5984|5983|5991|5990|5992|5991|5983|5982|25440
1603823100000|2020-10-27 18:25:00|5992|5991|5994|5993|5996|5995|5990|5989|23827
1603823400000|2020-10-27 18:30:00|5995|5994|5996|5995|5997|5996|5992|5991|26044
1603823700000|2020-10-27 18:35:00|5997|5996|6000|5999|6000|5999|5994|5993|38395
1603824000000|2020-10-27 18:40:00|6001|6000|6002|6001|6006|6005|5999|5998|60584
1603824300000|2020-10-27 18:45:00|6001|6000|6002|6001|6006|6005|5998|5997|28295
1603824600000|2020-10-27 18:50:00|6001|6000|5999|5998|6003|6002|5997|5996|36696
1603824900000|2020-10-27 18:55:00|5998|5997|6000|5999|6000|5999|5995|5994|41595
1603825200000|2020-10-27 19:00:00|5999|5998|5999|5998|6001|6000|5996|5995|60930
1603825500000|2020-10-27 19:05:00|6000|5999|5992|5991|6000|5999|5990|5989|77179
1603825800000|2020-10-27 19:10:00|5993|5992|5990|5989|5993|5992|5989|5988|27256
1603826100000|2020-10-27 19:15:00|5991|5990|5996|5995|5996|5995|5989|5988|70332
1603826400000|2020-10-27 19:20:00|5997|5996|6000|5999|6002|6001|5996|5995|51599
1603826700000|2020-10-27 19:25:00|5999|5998|6000|5999|6003|6003|5998|5997|52337
1603827000000|2020-10-27 19:30:00|6001|6000|6000|5999|6003|6002|5998|5997|35824
1603827300000|2020-10-27 19:35:00|6001|6000|6008|6007|6008|6007|5999|5998|79241
1603827600000|2020-10-27 19:40:00|6007|6006|6009|6009|6010|6009|6003|6002|101560
1603827900000|2020-10-27 19:45:00|6010|6008|6006|6005|6010|6009|6004|6003|166215
1603828200000|2020-10-27 19:50:00|6005|6004|6007|6006|6009|6008|5996|5995|159638
1603828500000|2020-10-27 19:55:00|6006|6005|6001|6000|6010|6009|5999|5998|227652
1603828800000|2020-10-27 20:00:00|6020|5998|6020|5999|6020|5999|6010|5998|192
1603829100000|2020-10-27 20:05:00|5999|5998|6002|5992|6002|5998|5999|5990|681
1603829400000|2020-10-27 20:10:00|6000||6000||6000||6000||83
1603829700000|2020-10-27 20:15:00|5999|5984|5999|5987|5999|5987|5999|5984|377
1603830000000|2020-10-27 20:20:00|6000|5984|5998|5980|6000|5985|5997|5979|1176
1603830300000|2020-10-27 20:25:00|5992|5979|5997|5979|5997|5979|5987|5979|139
1603830600000|2020-10-27 20:30:00|5996|5980|5996|5980|5996|5980|5987|5980|704
1603830900000|2020-10-27 20:35:00|5997|5985|5997|5985|5997|5985|5997|5985|430
1603831200000|2020-10-27 20:40:00|||||||||100
1603831500000|2020-10-27 20:45:00|5996|5986|5996|5980|5996|5986|5992|5980|857
1603831800000|2020-10-27 20:50:00|5993|5986|5993|5986|5993|5986|5993|5986|76
1603832100000|2020-10-27 20:55:00||5992||5985||5992||5985|1189
1603832700000|2020-10-27 21:05:00|5986|5980|5988|5980|5988|5980|5985|5980|195
1603833000000|2020-10-27 21:10:00|||||||||28
1603833300000|2020-10-27 21:15:00|||||||||50
1603833600000|2020-10-27 21:20:00|5987||5987||5987||5987||28
1603834200000|2020-10-27 21:30:00|5988|5982|5993|5990|5993|5990|5988|5982|541
1603834500000|2020-10-27 21:35:00|5996||5996||5996||5996||401
1603834800000|2020-10-27 21:40:00|5995||5995||5995||5995||150
1603835100000|2020-10-27 21:45:00|5994||5994||5994||5994||41
1603835400000|2020-10-27 21:50:00|5995|5992|6000|5995|6000|5995|5995|5992|435
1603835700000|2020-10-27 21:55:00||5990||5990||5990||5990|101
1603836300000|2020-10-27 22:05:00|5999|5991|5999|5991|5999|5991|5999|5991|39
1603836600000|2020-10-27 22:10:00||5995||5991||5995||5991|770
1603836900000|2020-10-27 22:15:00|5998|5990|5994|5981|5998|5990|5994|5981|200
1603837200000|2020-10-27 22:20:00|5995|5982|5994|5982|5995|5982|5994|5982|648
1603837500000|2020-10-27 22:25:00||5981||5981||5981||5981|80
1603837800000|2020-10-27 22:30:00|5995|5994|5984|5982|5995|5994|5984|5981|447
1603838100000|2020-10-27 22:35:00||5983||5982||5983||5982|318
1603838400000|2020-10-27 22:40:00|||||||||117
1603838700000|2020-10-27 22:45:00||5981||5981||5981||5981|229
1603839000000|2020-10-27 22:50:00||5982||5982||5982||5982|344
1603839300000|2020-10-27 22:55:00|5982|5981|5984|5980|5984|5981|5982|5980|701
1603839600000|2020-10-27 23:00:00|5980|5979|5980|5979|5980|5979|5980|5979|772
1603839900000|2020-10-27 23:05:00|5984||5984||5984||5984||298
1603840200000|2020-10-27 23:10:00|5981||5981||5981||5981||52
1603840500000|2020-10-27 23:15:00|||||||||96
1603840800000|2020-10-27 23:20:00|5984||5984||5984||5983||865
1603841100000|2020-10-27 23:25:00|5983||5983||5983||5983||189
1603841400000|2020-10-27 23:30:00|||||||||1016
1603841700000|2020-10-27 23:35:00|5984|5977|5984|5979|5985|5979|5984|5977|450
1603842000000|2020-10-27 23:40:00|5995|5985|5999|5985|5999|5990|5992|5985|1248
1603842300000|2020-10-27 23:45:00|5998|5986|5998|5985|5998|5986|5990|5985|146
1603842600000|2020-10-27 23:50:00|5990||5990||5990||5990||1292
1603842900000|2020-10-27 23:55:00|5995|5979|5995|5975|6000|5984|5980|5975|1559
1603872000000|2020-10-28 08:00:00|6055|6012|6055|5980|6055|6012|6055|5930|2300
1603872300000|2020-10-28 08:05:00||5985||5970||5985||5970|112
1603872600000|2020-10-28 08:10:00|6025||6000||6025||6000||5
1603872900000|2020-10-28 08:15:00||5965||5960||5965||5960|70
1603873200000|2020-10-28 08:20:00|5990||5990||5990||5990||120
1603873500000|2020-10-28 08:25:00|5980||5970||5980||5970||216
1603873800000|2020-10-28 08:30:00|5968||5968||5968||5968||18
1603874100000|2020-10-28 08:35:00|5970||5970||5970||5970||21
1603874400000|2020-10-28 08:40:00|||||||||218
1603874700000|2020-10-28 08:45:00|5969||5969||5969||5969||238
1603875000000|2020-10-28 08:50:00|5970||5970||5970||5970||296
1603875300000|2020-10-28 08:55:00|5969||5969||5969||5969||40
1603875600000|2020-10-28 09:00:00|||||||||142
1603875900000|2020-10-28 09:05:00|||||||||30
1603876200000|2020-10-28 09:10:00|||||||||56
1603876500000|2020-10-28 09:15:00||5940||5960||5960||5940|1
1603876800000|2020-10-28 09:20:00|||||||||48
1603877100000|2020-10-28 09:25:00|5965|5955|5965|5950|5965|5955|5965|5950|150
1603877400000|2020-10-28 09:30:00|5964||5965||5965||5964||101
1603877700000|2020-10-28 09:35:00|5960||5960||5960||5960||56
1603878600000|2020-10-28 09:50:00|5959|5932|5959|5936|5960|5936|5959|5932|591
1603878900000|2020-10-28 09:55:00|5960||5959||5960||5959||104
1603879200000|2020-10-28 10:00:00|5957|5937|5957|5936|5957|5937|5956|5932|241
1603879500000|2020-10-28 10:05:00|5940|5932|5940|5925|5940|5932|5940|5925|150
1603880100000|2020-10-28 10:15:00|||||||||9
1603880400000|2020-10-28 10:20:00|5955|5930|5940|5930|5955|5930|5940|5925|100
1603880700000|2020-10-28 10:25:00||5925||5925||5925||5925|34
1603881000000|2020-10-28 10:30:00|5955|5930|5955|5930|5955|5930|5940|5930|305
1603881300000|2020-10-28 10:35:00|||||||||208
1603881900000|2020-10-28 10:45:00||5931||5931||5931||5930|212
1603882200000|2020-10-28 10:50:00||5930||5931||5931||5930|94
1603882500000|2020-10-28 10:55:00||5930||5931||5931||5930|414
1603882800000|2020-10-28 11:00:00|5960|5950|5960|5945|5960|5959|5950|5945|5686
1603883100000|2020-10-28 11:05:00|5969|5950|5969|5951|5969|5952|5966|5950|1100
1603883400000|2020-10-28 11:10:00|||||||||442
1603883700000|2020-10-28 11:15:00|5960|5954|5965|5955|5969|5955|5960|5951|750
1603884000000|2020-10-28 11:20:00|5969|5957|5969|5955|5969|5957|5960|5955|679
1603884300000|2020-10-28 11:25:00|5965|5956|5965|5955|5965|5956|5965|5955|476
1603884600000|2020-10-28 11:30:00|5968||5968||5968||5956||400
1603884900000|2020-10-28 11:35:00|5965|5956|5968|5957|5968|5957|5965|5956|0
1603885500000|2020-10-28 11:45:00|5962|5955|5957|5951|5962|5955|5956|5951|162
1603885800000|2020-10-28 11:50:00|5962|5950|5968|5950|5968|5951|5957|5950|803
1603886100000|2020-10-28 11:55:00|5967|5946|5967|5945|5967|5946|5967|5945|257
1603886400000|2020-10-28 12:00:00|5960|5948|5950|5942|5968|5948|5948|5942|573
1603886700000|2020-10-28 12:05:00|5948|5941|5946|5941|5950|5941|5946|5941|695
1603887000000|2020-10-28 12:10:00|5950|5942|5942|5939|5950|5942|5942|5939|170
1603887300000|2020-10-28 12:15:00|5941|5940|5950|5939|5950|5943|5940|5939|2157
1603887600000|2020-10-28 12:20:00|5945|5937|5940|5935|5945|5937|5940|5935|770
1603887900000|2020-10-28 12:25:00|5939|5936|5936|5935|5941|5936|5936|5935|376
1603888200000|2020-10-28 12:30:00|5944|5933|5943|5935|5944|5935|5943|5933|1199
1603888500000|2020-10-28 12:35:00|5940||5938||5940||5938||880
1603888800000|2020-10-28 12:40:00|5935|5932|5931|5925|5935|5932|5931|5921|1602
1603889100000|2020-10-28 12:45:00|5928|5921|5929|5924|5929|5924|5925|5921|1047
1603889400000|2020-10-28 12:50:00|5930|5923|5926|5924|5946|5939|5926|5923|3836
1603889700000|2020-10-28 12:55:00|5925|5923|5926|5921|5926|5925|5925|5921|1436
1603890000000|2020-10-28 13:00:00|5924|5920|5924|5910|5926|5923|5920|5910|2775
1603890300000|2020-10-28 13:05:00|5922|5918|5924|5911|5924|5918|5911|5910|4107
1603890600000|2020-10-28 13:10:00|5923|5917|5923|5913|5923|5917|5923|5911|551
1603890900000|2020-10-28 13:15:00|5924|5917|5924|5915|5924|5917|5919|5912|922
1603891200000|2020-10-28 13:20:00|5922|5923|5924|5920|5924|5923|5922|5914|543
1603891500000|2020-10-28 13:25:00|5921|5915|5939|5915|5939|5922|5921|5911|4223
1603891800000|2020-10-28 13:30:00|5933|5938|5935|5933|5946|5943|5914|5911|210971
1603892100000|2020-10-28 13:35:00|5936|5934|5931|5929|5949|5947|5924|5921|67463
1603892400000|2020-10-28 13:40:00|5930|5930|5953|5952|5953|5952|5926|5924|34216
1603892700000|2020-10-28 13:45:00|5954|5951|5908|5907|5957|5956|5906|5905|76743
1603893000000|2020-10-28 13:50:00|5909|5908|5932|5931|5934|5932|5909|5907|68423
1603893300000|2020-10-28 13:55:00|5931|5929|5913|5910|5932|5929|5912|5910|68309
1603893600000|2020-10-28 14:00:00|5912|5912|5895|5893|5915|5913|5887|5886|155591
1603893900000|2020-10-28 14:05:00|5896|5892|5893|5892|5899|5898|5892|5891|52953
1603894200000|2020-10-28 14:10:00|5892|5891|5883|5882|5895|5894|5878|5877|85451
1603894500000|2020-10-28 14:15:00|5882|5881|5867|5865|5883|5882|5866|5865|80201
1603894800000|2020-10-28 14:20:00|5866|5864|5848|5846|5867|5866|5847|5845|68436
1603895100000|2020-10-28 14:25:00|5847|5845|5848|5846|5850|5847|5835|5834|59481
1603895400000|2020-10-28 14:30:00|5847|5844|5828|5827|5847|5845|5828|5827|129738
1603895700000|2020-10-28 14:35:00|5829|5828|5837|5835|5850|5848|5825|5824|135581
1603896000000|2020-10-28 14:40:00|5836|5834|5831|5830|5841|5840|5831|5830|50192
1603896300000|2020-10-28 14:45:00|5830|5828|5813|5811|5830|5828|5812|5811|96130
1603896600000|2020-10-28 14:50:00|5814|5812|5824|5823|5826|5825|5811|5810|59582
1603896900000|2020-10-28 14:55:00|5823|5822|5817|5815|5824|5823|5807|5806|115854
1603897200000|2020-10-28 15:00:00|5816|5814|5814|5812|5823|5822|5810|5809|70280
1603897500000|2020-10-28 15:05:00|5815|5814|5831|5830|5833|5831|5815|5813|78176
1603897800000|2020-10-28 15:10:00|5830|5829|5830|5829|5832|5831|5828|5827|47774
1603898100000|2020-10-28 15:15:00|5829|5828|5826|5825|5829|5828|5825|5824|30147
1603898400000|2020-10-28 15:20:00|5827|5826|5829|5828|5830|5828|5822|5821|55885
1603898700000|2020-10-28 15:25:00|5828|5827|5827|5826|5831|5831|5823|5822|114008
1603899000000|2020-10-28 15:30:00|5826|5825|5834|5833|5835|5834|5826|5825|34907
1603899300000|2020-10-28 15:35:00|5835|5834|5845|5844|5849|5848|5835|5833|33440
1603899600000|2020-10-28 15:40:00|5844|5843|5854|5853|5855|5854|5839|5837|32506
1603899900000|2020-10-28 15:45:00|5855|5854|5858|5857|5863|5862|5855|5854|34861
1603900200000|2020-10-28 15:50:00|5859|5858|5868|5867|5873|5872|5854|5853|36000
1603900500000|2020-10-28 15:55:00|5867|5866|5867|5865|5875|5874|5861|5860|37998
1603900800000|2020-10-28 16:00:00|5866|5866|5870|5869|5873|5872|5864|5863|33845
1603901100000|2020-10-28 16:05:00|5871|5870|5860|5859|5871|5870|5859|5858|40384
1603901400000|2020-10-28 16:10:00|5859|5858|5861|5859|5865|5864|5858|5857|31879
1603901700000|2020-10-28 16:15:00|5862|5860|5867|5866|5867|5866|5861|5860|25236
1603902000000|2020-10-28 16:20:00|5868|5867|5867|5866|5868|5867|5863|5862|24553
1603902300000|2020-10-28 16:25:00|5868|5867|5862|5860|5869|5868|5860|5859|35212
1603902600000|2020-10-28 16:30:00|5861|5861|5865|5864|5866|5865|5861|5860|50638
1603902900000|2020-10-28 16:35:00|5866|5865|5857|5856|5866|5865|5855|5854|41962
1603903200000|2020-10-28 16:40:00|5858|5857|5862|5861|5862|5861|5856|5855|29230
1603903500000|2020-10-28 16:45:00|5864|5863|5859|5858|5864|5863|5858|5857|30742
1603903800000|2020-10-28 16:50:00|5860|5859|5856|5855|5860|5859|5848|5847|66280
1603904100000|2020-10-28 16:55:00|5857|5856|5863|5862|5865|5864|5857|5856|33540
1603904400000|2020-10-28 17:00:00|5862|5861|5856|5855|5863|5862|5849|5848|25358
1603904700000|2020-10-28 17:05:00|5855|5854|5861|5859|5864|5863|5853|5851|26532
1603905000000|2020-10-28 17:10:00|5860|5860|5856|5855|5861|5860|5850|5848|28649
1603905300000|2020-10-28 17:15:00|5857|5856|5863|5861|5863|5862|5852|5850|36249
1603905600000|2020-10-28 17:20:00|5862|5862|5866|5865|5868|5867|5856|5855|68778
1603905900000|2020-10-28 17:25:00|5867|5866|5876|5875|5876|5875|5866|5865|29830
1603906200000|2020-10-28 17:30:00|5875|5874|5880|5879|5880|5879|5872|5871|27796
1603906500000|2020-10-28 17:35:00|5879|5878|5886|5885|5889|5888|5879|5878|30881
1603906800000|2020-10-28 17:40:00|5885|5884|5885|5884|5886|5885|5883|5882|42928
1603907100000|2020-10-28 17:45:00|5884|5883|5889|5888|5892|5891|5882|5881|33311
1603907400000|2020-10-28 17:50:00|5888|5887|5894|5892|5895|5894|5888|5887|40780
1603907700000|2020-10-28 17:55:00|5893|5893|5900|5899|5906|5905|5893|5892|89458
1603908000000|2020-10-28 18:00:00|5899|5898|5894|5893|5900|5898|5894|5893|47531
1603908300000|2020-10-28 18:05:00|5895|5894|5894|5893|5896|5895|5891|5890|47910
1603908600000|2020-10-28 18:10:00|5895|5894|5891|5890|5897|5896|5890|5889|44257
1603908900000|2020-10-28 18:15:00|5890|5889|5886|5885|5892|5890|5886|5885|40318
1603909200000|2020-10-28 18:20:00|5885|5884|5899|5898|5899|5898|5885|5884|40154
1603909500000|2020-10-28 18:25:00|5898|5897|5910|5909|5912|5910|5898|5897|60428
1603909800000|2020-10-28 18:30:00|5911|5910|5900|5899|5913|5912|5898|5897|33466
1603910100000|2020-10-28 18:35:00|5901|5900|5893|5892|5901|5900|5887|5886|46097
1603910400000|2020-10-28 18:40:00|5892|5891|5903|5902|5905|5904|5888|5887|46335
1603910700000|2020-10-28 18:45:00|5902|5901|5909|5908|5912|5911|5899|5898|50888
1603911000000|2020-10-28 18:50:00|5908|5907|5890|5889|5912|5911|5890|5889|48009
1603911300000|2020-10-28 18:55:00|5891|5890|5910|5908|5915|5913|5891|5890|49646
1603911600000|2020-10-28 19:00:00|5911|5909|5893|5892|5913|5911|5891|5890|124008
1603911900000|2020-10-28 19:05:00|5892|5891|5898|5897|5899|5898|5892|5891|45404
1603912200000|2020-10-28 19:10:00|5897|5896|5899|5898|5902|5900|5890|5888|59442
1603912500000|2020-10-28 19:15:00|5898|5897|5891|5890|5898|5897|5890|5889|48438
1603912800000|2020-10-28 19:20:00|5892|5891|5911|5910|5915|5914|5890|5889|60337
1603913100000|2020-10-28 19:25:00|5910|5909|5907|5906|5912|5911|5904|5903|42006
1603913400000|2020-10-28 19:30:00|5908|5907|5916|5915|5919|5918|5907|5906|63960
1603913700000|2020-10-28 19:35:00|5917|5916|5899|5898|5917|5916|5898|5897|116072
1603914000000|2020-10-28 19:40:00|5898|5897|5901|5900|5905|5904|5896|5894|88121
1603914300000|2020-10-28 19:45:00|5902|5901|5902|5901|5905|5904|5891|5890|164133
1603914600000|2020-10-28 19:50:00|5901|5900|5883|5882|5901|5900|5881|5880|207393
1603914900000|2020-10-28 19:55:00|5882|5881|5873|5872|5891|5888|5873|5870|503360
1603915200000|2020-10-28 20:00:00|5874|5871|5916|5816|5930|5907|5800|5790|23259
1603915500000|2020-10-28 20:05:00|5915|5872|6035|6000|6055|6046|5915|5872|55136
1603915800000|2020-10-28 20:10:00|6025|6002|5987|5980|6025|6007|5970|5925|18363
1603916100000|2020-10-28 20:15:00|5988|5985|5995|5985|6021|6012|5986|5985|41879
1603916400000|2020-10-28 20:20:00|5986|5986|5900|5890|5995|5986|5890|5878|56753
1603916700000|2020-10-28 20:25:00|5898|5893|5854|5840|5900|5899|5820|5815|27337
1603917000000|2020-10-28 20:30:00|5850|5831|5840|5825|5859|5850|5825|5822|25515
1603917300000|2020-10-28 20:35:00|5839|5833|5845|5841|5887|5865|5838|5833|31269
1603917600000|2020-10-28 20:40:00|5843|5834|5845|5843|5850|5849|5837|5830|11075
1603917900000|2020-10-28 20:45:00|5850|5840|5820|5790|5850|5841|5800|5788|35432
1603918200000|2020-10-28 20:50:00|5800|5788|5786|5775|5800|5800|5769|5760|20878
1603918500000|2020-10-28 20:55:00|5784|5785|5812|5800|5865|5814|5784|5775|11209
1603918800000|2020-10-28 21:00:00|5810|5808|5807|5805|5820|5816|5807|5800|1877
1603919100000|2020-10-28 21:05:00|5805|5801|5772|5768|5807|5801|5772|5768|20708
1603919400000|2020-10-28 21:10:00|5800|5770|5785|5775|5800|5775|5759|5757|6796
1603919700000|2020-10-28 21:15:00|5790|5776|5800|5790|5810|5792|5790|5776|4358
1603920000000|2020-10-28 21:20:00|5805|5791|5790|5781|5805|5791|5790|5777|2971
1603920300000|2020-10-28 21:25:00|5791|5780|5795|5782|5800|5782|5791|5777|746
1603920600000|2020-10-28 21:30:00|5800|5780|5795|5780|5800|5785|5792|5778|1877
1603920900000|2020-10-28 21:35:00|5790|5784|5790|5780|5790|5784|5777|5775|2657
1603921200000|2020-10-28 21:40:00|5794|5777|5794|5783|5794|5786|5794|5777|672
1603921500000|2020-10-28 21:45:00|5795|5785|5798|5795|5798|5795|5795|5785|776
1603921800000|2020-10-28 21:50:00|5799|5796|5800|5796|5800|5796|5799|5796|966
1603922100000|2020-10-28 21:55:00|5799|5791|5799|5790|5799|5791|5799|5790|962
1603922400000|2020-10-28 22:00:00|5790|5788|5780|5777|5790|5788|5780|5777|1321
1603922700000|2020-10-28 22:05:00|5785|5780|5790|5785|5799|5785|5785|5777|1091
1603923000000|2020-10-28 22:10:00|5799|5790|5799|5790|5799|5790|5799|5790|336
1603923300000|2020-10-28 22:15:00|5796|5783|5797|5790|5798|5796|5796|5783|2366
1603923600000|2020-10-28 22:20:00|5790|5786|5797|5777|5797|5790|5778|5777|2230
1603923900000|2020-10-28 22:25:00|5796|5778|5788|5775|5796|5778|5788|5775|714
1603924200000|2020-10-28 22:30:00|5792|5777|5790|5780|5792|5785|5785|5776|1502
1603924500000|2020-10-28 22:35:00|5780|5776|5797|5781|5797|5781|5780|5776|1433
1603924800000|2020-10-28 22:40:00||5785||5785||5785||5785|265
1603925100000|2020-10-28 22:45:00|5796|5786|5796|5791|5796|5791|5796|5785|1075
1603925400000|2020-10-28 22:50:00|5791|5785|5793|5790|5796|5791|5791|5785|380
1603925700000|2020-10-28 22:55:00|5790|5785|5793|5785|5793|5785|5790|5785|391
1603926000000|2020-10-28 23:00:00|5792|5790|5792|5786|5792|5790|5792|5786|45
1603926300000|2020-10-28 23:05:00|5791|5790|5790|5783|5791|5790|5783|5781|685
1603926600000|2020-10-28 23:10:00||5785||5781||5785||5781|706
1603926900000|2020-10-28 23:15:00|5789|5780|5788|5775|5789|5780|5788|5775|1273
1603927200000|2020-10-28 23:20:00|5789|5776|5797|5782|5797|5782|5780|5775|2647
1603927500000|2020-10-28 23:25:00|5793|5792|5783|5782|5793|5792|5783|5782|657
1603927800000|2020-10-28 23:30:00|5797|5783|5798|5797|5798|5797|5780|5776|3996
1603928100000|2020-10-28 23:35:00|5790|5783|5798|5784|5799|5792|5790|5783|2907
1603928400000|2020-10-28 23:40:00|5797|5785|5799|5786|5799|5798|5797|5785|203
1603928700000|2020-10-28 23:45:00|5797|5788|5796|5789|5797|5789|5796|5786|527
1603929000000|2020-10-28 23:50:00|5795|5793|5785|5776|5795|5793|5785|5776|3341
1603929300000|2020-10-28 23:55:00|5783|5777|5785|5773|5794|5783|5775|5773|2817
1603958400000|2020-10-29 08:00:00|5857|5820|5880|5775|5896|5820|5857|5775|212
1603958700000|2020-10-29 08:05:00|5869||5849||5870||5849||10
1603959000000|2020-10-29 08:10:00|5848|5800|5847|5810|5848|5810|5847|5800|200
1603959300000|2020-10-29 08:15:00|5848|5822|5810|5780|5848|5822|5810|5780|441
1603959600000|2020-10-29 08:20:00||5781||5780||5800||5780|171
1603959900000|2020-10-29 08:25:00|5808|5802|5810|5802|5810|5802|5806|5802|350
1603960200000|2020-10-29 08:30:00|5848|5810|5848|5810|5848|5810|5848|5810|176
1603960500000|2020-10-29 08:35:00|5821||5821||5821||5821||0
1603960800000|2020-10-29 08:40:00|||||||||70
1603961700000|2020-10-29 08:55:00|5848||5848||5848||5848||0
1603962000000|2020-10-29 09:00:00|5829||5823||5848||5820||0
1603962300000|2020-10-29 09:05:00|||||||||56
1603962600000|2020-10-29 09:10:00|||||||||60
1603962900000|2020-10-29 09:15:00||5815||5815||5815||5815|250
1603963200000|2020-10-29 09:20:00|||||||||102
1603963500000|2020-10-29 09:25:00|5828|5810|5828|5810|5828|5810|5828|5810|429
1603963800000|2020-10-29 09:30:00|5825||5825||5825||5825||0
1603964100000|2020-10-29 09:35:00|5823||5825||5825||5823||149
1603964400000|2020-10-29 09:40:00||5815||5815||5815||5815|1
1603964700000|2020-10-29 09:45:00|||||||||13
1603965000000|2020-10-29 09:50:00|||||||||4
1603965300000|2020-10-29 09:55:00|||||||||8
1603965600000|2020-10-29 10:00:00|5820|5810|5816|5810|5825|5810|5816|5810|342
1603965900000|2020-10-29 10:05:00|5810|5802|5828|5805|5828|5810|5810|5802|1570
1603966200000|2020-10-29 10:10:00|||||||||100
1603966500000|2020-10-29 10:15:00|||||||||100
1603966800000|2020-10-29 10:20:00||5815||5815||5820||5815|767
1603967100000|2020-10-29 10:25:00||5825||5815||5825||5815|263
1603967400000|2020-10-29 10:30:00|||||||||125
1603967700000|2020-10-29 10:35:00|5848|5830|5848|5815|5848|5830|5848|5815|1204
1603968300000|2020-10-29 10:45:00|5826|5826|5848|5815|5848|5826|5826|5815|356
1603968600000|2020-10-29 10:50:00|5828||5820||5848||5820||703
1603968900000|2020-10-29 10:55:00|5840||5848||5848||5840||556
1603969200000|2020-10-29 11:00:00|5847|5818|5837|5815|5847|5830|5818|5810|6348
1603969500000|2020-10-29 11:05:00|5828||5818||5828||5818||2017
1603969800000|2020-10-29 11:10:00|5817|5810|5820|5810|5838|5820|5815|5810|1582
1603970100000|2020-10-29 11:15:00|5819|5802|5800|5796|5848|5825|5799|5792|15692
1603970400000|2020-10-29 11:20:00|5821|5792|5859|5825|5859|5850|5800|5792|6480
1603970700000|2020-10-29 11:25:00|5840||5840||5840||5837||733
1603971000000|2020-10-29 11:30:00|5835|5829|5839|5826|5840|5829|5820|5800|2914
1603971300000|2020-10-29 11:35:00|5836|5827|5838|5825|5839|5827|5835|5825|746
1603971600000|2020-10-29 11:40:00|5837||5830||5837||5830||3389
1603971900000|2020-10-29 11:45:00||5803||5803||5803||5803|370
1603972200000|2020-10-29 11:50:00|5825|5804|5830|5804|5830|5804|5825|5804|3205
1603972500000|2020-10-29 11:55:00|5825|5803|5830|5803|5830|5803|5825|5803|1649
1603972800000|2020-10-29 12:00:00||5812||5812||5812||5812|458
1603973100000|2020-10-29 12:05:00|5825|5816|5829|5820|5830|5820|5819|5812|2447
1603973400000|2020-10-29 12:10:00|5827|5822|5840|5829|5840|5830|5824|5822|5244
1603973700000|2020-10-29 12:15:00|5839|5820|5835|5820|5839|5830|5830|5820|568
1603974000000|2020-10-29 12:20:00|5834|5825|5829|5820|5835|5830|5827|5820|2493
1603974300000|2020-10-29 12:25:00|5830|5822|5830|5821|5830|5822|5828|5820|1081
1603974600000|2020-10-29 12:30:00|5829|5824|5835|5830|5835|5830|5829|5821|593
1603974900000|2020-10-29 12:35:00|5833|5831|5839|5830|5839|5832|5833|5830|909
1603975200000|2020-10-29 12:40:00|5840|5836|5839|5830|5840|5836|5836|5830|1744
1603975500000|2020-10-29 12:45:00|5840|5835|5859|5840|5859|5840|5840|5835|1853
1603975800000|2020-10-29 12:50:00|5856|5848|5854|5850|5856|5851|5851|5848|5881
1603976100000|2020-10-29 12:55:00|5853|5853|5847|5835|5857|5856|5847|5835|6160
1603976400000|2020-10-29 13:00:00|5839|5829|5816|5813|5845|5830|5816|5813|2166
1603976700000|2020-10-29 13:05:00|5822|5812|5796|5788|5822|5812|5790|5780|9741
1603977000000|2020-10-29 13:10:00|5790|5792|5800|5796|5816|5800|5790|5788|4418
1603977300000|2020-10-29 13:15:00|5799|5795|5800|5790|5814|5797|5795|5788|1109
1603977600000|2020-10-29 13:20:00|5795|5793|5800|5798|5800|5798|5795|5793|1067
1603977900000|2020-10-29 13:25:00|5799|5795|5795|5780|5800|5796|5786|5780|7858
1603978200000|2020-10-29 13:30:00|5787|5775|5719|5716|5787|5781|5706|5703|526036
1603978500000|2020-10-29 13:35:00|5718|5715|5724|5721|5746|5744|5708|5706|164832
1603978800000|2020-10-29 13:40:00|5725|5723|5734|5733|5742|5739|5716|5715|162277
1603979100000|2020-10-29 13:45:00|5735|5734|5734|5730|5749|5747|5717|5715|148801
1603979400000|2020-10-29 13:50:00|5733|5731|5740|5738|5742|5740|5721|5720|113111
1603979700000|2020-10-29 13:55:00|5739|5737|5773|5770|5782|5781|5734|5732|160296
1603980000000|2020-10-29 14:00:00|5772|5771|5775|5773|5784|5782|5762|5759|98737
1603980300000|2020-10-29 14:05:00|5774|5772|5789|5787|5790|5788|5770|5768|65502
1603980600000|2020-10-29 14:10:00|5790|5788|5805|5803|5805|5803|5787|5785|122476
1603980900000|2020-10-29 14:15:00|5806|5804|5784|5782|5810|5808|5784|5781|154808
1603981200000|2020-10-29 14:20:00|5785|5783|5804|5802|5805|5804|5775|5773|93493
1603981500000|2020-10-29 14:25:00|5803|5801|5797|5795|5804|5802|5788|5786|61451
1603981800000|2020-10-29 14:30:00|5798|5796|5803|5802|5805|5804|5795|5793|87883
1603982100000|2020-10-29 14:35:00|5804|5803|5819|5818|5820|5819|5804|5803|84934
1603982400000|2020-10-29 14:40:00|5818|5817|5823|5822|5823|5822|5809|5808|52575
1603982700000|2020-10-29 14:45:00|5824|5823|5826|5825|5834|5832|5822|5820|60577
1603983000000|2020-10-29 14:50:00|5827|5826|5809|5808|5828|5827|5808|5807|94491
1603983300000|2020-10-29 14:55:00|5811|5810|5810|5807|5816|5814|5802|5801|91978
1603983600000|2020-10-29 15:00:00|5811|5808|5794|5792|5812|5811|5793|5792|64682
1603983900000|2020-10-29 15:05:00|5795|5793|5779|5777|5797|5795|5778|5777|71255
1603984200000|2020-10-29 15:10:00|5780|5778|5776|5775|5780|5779|5769|5768|79682
1603984500000|2020-10-29 15:15:00|5777|5776|5798|5796|5799|5797|5773|5771|40458
1603984800000|2020-10-29 15:20:00|5797|5797|5795|5793|5803|5802|5794|5793|28093
1603985100000|2020-10-29 15:25:00|5794|5792|5781|5779|5794|5792|5777|5775|30023
1603985400000|2020-10-29 15:30:00|5778|5777|5752|5750|5783|5782|5752|5750|87678
1603985700000|2020-10-29 15:35:00|5753|5751|5769|5767|5769|5767|5751|5750|39003
1603986000000|2020-10-29 15:40:00|5770|5768|5753|5751|5771|5770|5752|5750|37722
1603986300000|2020-10-29 15:45:00|5752|5750|5757|5756|5762|5761|5751|5750|37800
1603986600000|2020-10-29 15:50:00|5756|5755|5759|5757|5759|5758|5755|5754|20247
1603986900000|2020-10-29 15:55:00|5758|5758|5752|5751|5765|5764|5742|5741|72462
1603987200000|2020-10-29 16:00:00|5753|5752|5744|5743|5756|5754|5743|5742|38793
1603987500000|2020-10-29 16:05:00|5745|5742|5747|5746|5751|5750|5742|5741|22588
1603987800000|2020-10-29 16:10:00|5745|5744|5759|5757|5760|5758|5744|5743|39109
1603988100000|2020-10-29 16:15:00|5757|5756|5755|5753|5763|5761|5751|5750|37268
1603988400000|2020-10-29 16:20:00|5756|5754|5748|5747|5756|5755|5743|5742|38552
1603988700000|2020-10-29 16:25:00|5749|5748|5759|5758|5760|5759|5748|5747|42409
1603989000000|2020-10-29 16:30:00|5758|5757|5774|5773|5778|5775|5757|5756|65829
1603989300000|2020-10-29 16:35:00|5775|5772|5773|5772|5777|5776|5769|5768|53889
1603989600000|2020-10-29 16:40:00|5774|5773|5773|5772|5775|5774|5769|5768|45663
1603989900000|2020-10-29 16:45:00|5772|5771|5776|5775|5776|5775|5769|5768|43735
1603990200000|2020-10-29 16:50:00|5777|5776|5780|5779|5784|5783|5772|5771|68484
1603990500000|2020-10-29 16:55:00|5781|5780|5779|5778|5785|5784|5776|5775|73387
1603990800000|2020-10-29 17:00:00|5780|5779|5780|5779|5783|5782|5776|5775|54681
1603991100000|2020-10-29 17:05:00|5781|5780|5763|5762|5781|5780|5762|5761|38998
1603991400000|2020-10-29 17:10:00|5764|5763|5760|5758|5772|5771|5755|5753|46857
1603991700000|2020-10-29 17:15:00|5761|5759|5756|5755|5761|5760|5755|5754|15655
1603992000000|2020-10-29 17:20:00|5757|5756|5769|5768|5769|5768|5752|5751|27925
1603992300000|2020-10-29 17:25:00|5770|5769|5776|5775|5779|5778|5770|5769|32315
1603992600000|2020-10-29 17:30:00|5777|5776|5794|5793|5795|5794|5776|5775|32136
1603992900000|2020-10-29 17:35:00|5793|5792|5805|5804|5805|5804|5793|5792|64245
1603993200000|2020-10-29 17:40:00|5806|5805|5803|5801|5808|5806|5800|5799|49810
1603993500000|2020-10-29 17:45:00|5802|5802|5823|5822|5827|5826|5802|5802|81453
1603993800000|2020-10-29 17:50:00|5822|5821|5842|5841|5842|5841|5822|5821|72170
1603994100000|2020-10-29 17:55:00|5841|5840|5853|5852|5857|5856|5837|5836|96821
1603994400000|2020-10-29 18:00:00|5855|5853|5860|5859|5865|5863|5849|5848|70920
1603994700000|2020-10-29 18:05:00|5861|5860|5866|5865|5870|5869|5853|5851|75265
1603995000000|2020-10-29 18:10:00|5867|5866|5873|5871|5886|5884|5867|5866|161018
1603995300000|2020-10-29 18:15:00|5872|5870|5877|5876|5880|5879|5872|5870|49370
1603995600000|2020-10-29 18:20:00|5876|5875|5869|5868|5877|5875|5864|5863|38129
1603995900000|2020-10-29 18:25:00|5870|5869|5878|5876|5882|5881|5865|5863|64109
1603996200000|2020-10-29 18:30:00|5879|5877|5874|5872|5882|5881|5867|5865|42917
1603996500000|2020-10-29 18:35:00|5873|5873|5870|5869|5875|5874|5859|5858|39563
1603996800000|2020-10-29 18:40:00|5871|5870|5879|5878|5882|5881|5869|5867|38062
1603997100000|2020-10-29 18:45:00|5878|5877|5872|5870|5881|5880|5866|5864|52950
1603997400000|2020-10-29 18:50:00|5873|5871|5880|5879|5880|5879|5868|5867|42936
1603997700000|2020-10-29 18:55:00|5881|5878|5878|5877|5889|5888|5876|5874|43004
1603998000000|2020-10-29 19:00:00|5880|5878|5877|5876|5882|5881|5872|5871|34554
1603998300000|2020-10-29 19:05:00|5876|5875|5881|5880|5886|5885|5875|5874|48656
1603998600000|2020-10-29 19:10:00|5880|5879|5884|5882|5887|5886|5874|5873|57622
1603998900000|2020-10-29 19:15:00|5883|5883|5878|5877|5884|5883|5869|5868|52443
1603999200000|2020-10-29 19:20:00|5879|5878|5881|5880|5885|5883|5875|5874|65050
1603999500000|2020-10-29 19:25:00|5880|5879|5888|5887|5888|5887|5878|5877|57892
1603999800000|2020-10-29 19:30:00|5889|5888|5884|5883|5889|5888|5880|5879|74728
1604000100000|2020-10-29 19:35:00|5883|5882|5876|5875|5883|5882|5871|5871|66309
1604000400000|2020-10-29 19:40:00|5875|5874|5861|5860|5875|5874|5858|5857|85580
1604000700000|2020-10-29 19:45:00|5862|5861|5874|5872|5877|5876|5860|5859|112182
1604001000000|2020-10-29 19:50:00|5875|5873|5871|5870|5882|5881|5868|5867|155543
1604001300000|2020-10-29 19:55:00|5870|5869|5855|5853|5870|5869|5855|5853|518184
1604001600000|2020-10-29 20:00:00|5854|5852|5853|5750|5881|5853|5793|5750|742089
1604001900000|2020-10-29 20:05:00|5827|5800|5881|5759|5881|5827|5827|5750|2079
1604002200000|2020-10-29 20:10:00|5827|5781|5880|5805|5880|5831|5792|5762|4951
1604002500000|2020-10-29 20:15:00|5853|5810|5853|5798|5855|5828|5841|5795|676
1604002800000|2020-10-29 20:20:00|5828|5800|5828|5800|5828|5800|5828|5798|626
1604003100000|2020-10-29 20:25:00|5800|5798|5825|5799|5828|5801|5800|5795|1698
1604003400000|2020-10-29 20:30:00|5824|5802|5850|5820|5850|5820|5824|5802|1475
1604003700000|2020-10-29 20:35:00|5845|5815|5820|5815|5845|5815|5817|5815|1306
1604004000000|2020-10-29 20:40:00|5843|5801|5812|5771|5843|5802|5792|5771|3269
1604004300000|2020-10-29 20:45:00|5810|5770|5815|5765|5815|5799|5760|5750|3590
1604004600000|2020-10-29 20:50:00|5840|5815|5825|5765|5840|5815|5815|5765|809
1604004900000|2020-10-29 20:55:00|5800|5770|5800|5782|5835|5783|5800|5770|136
1604005200000|2020-10-29 21:00:00|5783|5781|5799|5771|5800|5790|5780|5765|1232
1604005500000|2020-10-29 21:05:00|5795|5772|5795|5772|5795|5772|5795|5772|382
1604005800000|2020-10-29 21:10:00|5781|5775|5795|5775|5795|5775|5781|5775|148
1604006100000|2020-10-29 21:15:00|5793||5792||5793||5792||54
1604006400000|2020-10-29 21:20:00|5790|5780|5790|5776|5795|5785|5789|5776|2213
1604006700000|2020-10-29 21:25:00|5795|5775|5795|5776|5795|5776|5795|5775|249
1604007000000|2020-10-29 21:30:00|5789|5784|5790|5780|5790|5784|5789|5780|243
1604007300000|2020-10-29 21:35:00|5795|5797|5800|5780|5800|5797|5788|5780|681
1604007600000|2020-10-29 21:40:00|5796|5783|5796|5783|5796|5783|5796|5783|73
1604007900000|2020-10-29 21:45:00|5795|5786|5800|5795|5800|5796|5795|5786|71
1604008200000|2020-10-29 21:50:00|5815|5780|5815|5780|5815|5780|5815|5780|813
1604008500000|2020-10-29 21:55:00|5790|5781|5790|5781|5790|5781|5790|5781|59
1604008800000|2020-10-29 22:00:00|5780|5775|5835|5779|5835|5779|5780|5775|1502
1604009100000|2020-10-29 22:05:00||5780||5784||5784||5780|48
1604009400000|2020-10-29 22:10:00|5833|5787|5830|5787|5833|5787|5830|5787|56
1604009700000|2020-10-29 22:15:00|||||||||65
1604010000000|2020-10-29 22:20:00|5800|5785|5829|5786|5830|5786|5800|5785|500
1604010300000|2020-10-29 22:25:00|5830|5785|5830|5785|5830|5785|5830|5785|30
1604010600000|2020-10-29 22:30:00|5828|5786|5800|5785|5829|5786|5800|5785|155
1604010900000|2020-10-29 22:35:00|5819|5786|5810|5785|5819|5786|5810|5785|1
1604011200000|2020-10-29 22:40:00|||||||||120
1604011500000|2020-10-29 22:45:00||5786||5786||5786||5786|495
1604011800000|2020-10-29 22:50:00||5791||5787||5791||5786|115
1604012100000|2020-10-29 22:55:00|5809|5788|5790|5788|5809|5788|5790|5788|452
1604012400000|2020-10-29 23:00:00|5809|5792|5809|5795|5809|5795|5790|5788|1013
1604012700000|2020-10-29 23:05:00||5788||5788||5788||5788|1209
1604013600000|2020-10-29 23:20:00|5800|5790|5805|5790|5809|5802|5800|5790|307
1604013900000|2020-10-29 23:25:00|5800|5772|5809|5779|5809|5779|5800|5772|734
1604014200000|2020-10-29 23:30:00|||||||||56
1604014500000|2020-10-29 23:35:00|||||||||252
1604014800000|2020-10-29 23:40:00|||||||||65
1604015100000|2020-10-29 23:45:00|5808|5783|5808|5783|5808|5783|5808|5783|5
1604015400000|2020-10-29 23:50:00|5806|5795|5806|5800|5806|5800|5806|5795|136
1604015700000|2020-10-29 23:55:00|5809|5806|5819|5806|5819|5806|5809|5806|837
1604044800000|2020-10-30 08:00:00|5800|5700|5800|5701|5800|5701|5800|5700|138
1604045400000|2020-10-30 08:10:00||5700||5726||5726||5700|392
1604045700000|2020-10-30 08:15:00||5730||5730||5731||5730|436
1604046000000|2020-10-30 08:20:00||5735||5735||5735||5735|190
1604046300000|2020-10-30 08:25:00|5790|5730|5790|5730|5790|5730|5790|5730|766
1604046600000|2020-10-30 08:30:00|5789|5731|5789|5730|5789|5731|5789|5730|513
1604046900000|2020-10-30 08:35:00||5731||5730||5731||5730|224
1604047200000|2020-10-30 08:40:00|5788||5788||5788||5788||300
1604047500000|2020-10-30 08:45:00|||||||||252
1604047800000|2020-10-30 08:50:00|||||||||1246
1604048100000|2020-10-30 08:55:00|5750||5750||5750||5750||447
1604048400000|2020-10-30 09:00:00|||||||||218
1604048700000|2020-10-30 09:05:00|5749||5749||5749||5749||104
1604049000000|2020-10-30 09:10:00|5750|5732|5790|5740|5790|5741|5750|5730|2913
1604049600000|2020-10-30 09:20:00||5750||5750||5750||5750|0
1604049900000|2020-10-30 09:25:00||5751||5751||5751||5751|0
1604050200000|2020-10-30 09:30:00||5750||5741||5751||5740|564
1604050500000|2020-10-30 09:35:00|||||||||50
1604050800000|2020-10-30 09:40:00||5750||5750||5750||5750|0
1604051400000|2020-10-30 09:50:00||5742||5742||5742||5742|156
1604051700000|2020-10-30 09:55:00||5743||5743||5743||5743|160
1604052000000|2020-10-30 10:00:00|5789|5742|5790|5741|5790|5742|5789|5741|206
1604052600000|2020-10-30 10:10:00|5800|5742|5800|5745|5800|5745|5800|5742|0
1604052900000|2020-10-30 10:15:00|5798|5750|5797|5751|5798|5751|5797|5750|69
1604053200000|2020-10-30 10:20:00|5796||5796||5796||5796||156
1604053500000|2020-10-30 10:25:00||5752||5753||5753||5752|104
1604053800000|2020-10-30 10:30:00|5795||5795||5795||5795||133
1604054100000|2020-10-30 10:35:00|||||||||130
1604054400000|2020-10-30 10:40:00||5752||5752||5752||5752|360
1604054700000|2020-10-30 10:45:00|5794|5755|5795|5752|5795|5755|5794|5752|78
1604055000000|2020-10-30 10:50:00||5745||5745||5745||5745|50
1604055300000|2020-10-30 10:55:00|||||||||142
1604055600000|2020-10-30 11:00:00|5794|5750|5790|5760|5795|5760|5788|5750|804
1604055900000|2020-10-30 11:05:00|5785|5765|5790|5760|5790|5765|5785|5760|331
1604056200000|2020-10-30 11:10:00|5789|5763|5789|5763|5789|5763|5789|5763|181
1604056500000|2020-10-30 11:15:00|5790|5768|5798|5789|5798|5789|5790|5768|1793
1604056800000|2020-10-30 11:20:00|5795|5790|5789|5776|5795|5790|5789|5774|1563
1604057100000|2020-10-30 11:25:00||5780||5780||5780||5780|238
1604057400000|2020-10-30 11:30:00|5795|5785|5795|5780|5795|5785|5793|5780|774
1604057700000|2020-10-30 11:35:00|||||||||859
1604058000000|2020-10-30 11:40:00||5782||5782||5782||5782|120
1604058300000|2020-10-30 11:45:00|5793||5795||5795||5793||271
1604058600000|2020-10-30 11:50:00||5788||5782||5788||5782|0
1604059200000|2020-10-30 12:00:00|||||||||197
1604059500000|2020-10-30 12:05:00||5783||5785||5785||5783|508
1604059800000|2020-10-30 12:10:00||5782||5782||5782||5782|1202
1604060100000|2020-10-30 12:15:00|5788|5780|5795|5750|5795|5780|5760|5750|3313
1604060400000|2020-10-30 12:20:00||5751||5751||5751||5751|11
1604060700000|2020-10-30 12:25:00||5752||5750||5762||5750|725
1604061000000|2020-10-30 12:30:00|5793|5752|5793|5756|5793|5775|5772|5750|1410
1604061300000|2020-10-30 12:35:00|5772|5755|5792|5756|5793|5765|5772|5755|410
1604061600000|2020-10-30 12:40:00|5775|5768|5774|5768|5775|5768|5774|5768|776
1604061900000|2020-10-30 12:45:00|5792|5769|5769|5755|5792|5769|5768|5753|2001
1604062200000|2020-10-30 12:50:00|5772|5766|5791|5760|5791|5769|5760|5755|3405
1604062500000|2020-10-30 12:55:00|5770|5759|5791|5761|5791|5763|5760|5753|3739
1604062800000|2020-10-30 13:00:00||5760||5760||5760||5760|479
1604063100000|2020-10-30 13:05:00|5787|5778|5790|5778|5790|5778|5787|5778|224
1604063400000|2020-10-30 13:10:00|5788|5780|5780|5778|5788|5780|5780|5778|1303
1604063700000|2020-10-30 13:15:00|||||||||299
1604064000000|2020-10-30 13:20:00|5779|5760|5770|5760|5779|5765|5770|5760|653
1604064300000|2020-10-30 13:25:00||5762||5762||5766||5762|587
1604064600000|2020-10-30 13:30:00|5779|5769|5847|5844|5858|5856|5778|5769|138374
1604064900000|2020-10-30 13:35:00|5848|5845|5844|5842|5858|5855|5823|5822|66591
1604065200000|2020-10-30 13:40:00|5840|5839|5825|5824|5842|5841|5817|5815|53456
1604065500000|2020-10-30 13:45:00|5826|5825|5810|5808|5826|5825|5803|5801|73764
1604065800000|2020-10-30 13:50:00|5809|5807|5795|5793|5810|5809|5788|5787|70127
1604066100000|2020-10-30 13:55:00|5794|5792|5784|5783|5797|5796|5781|5780|45463
1604066400000|2020-10-30 14:00:00|5785|5782|5777|5774|5791|5789|5770|5769|113808
1604066700000|2020-10-30 14:05:00|5776|5775|5791|5790|5791|5790|5774|5772|75739
1604067000000|2020-10-30 14:10:00|5790|5789|5775|5773|5798|5796|5772|5770|45168
1604067300000|2020-10-30 14:15:00|5774|5771|5772|5770|5779|5777|5771|5770|43662
1604067600000|2020-10-30 14:20:00|5771|5769|5763|5762|5771|5769|5760|5759|67663
1604067900000|2020-10-30 14:25:00|5762|5761|5758|5756|5764|5762|5752|5751|85344
1604068200000|2020-10-30 14:30:00|5757|5755|5755|5754|5760|5759|5743|5742|87584
1604068500000|2020-10-30 14:35:00|5754|5753|5755|5754|5757|5756|5748|5747|54259
1604068800000|2020-10-30 14:40:00|5754|5752|5751|5749|5755|5754|5736|5735|66620
1604069100000|2020-10-30 14:45:00|5753|5751|5748|5747|5757|5756|5745|5744|69366
1604069400000|2020-10-30 14:50:00|5749|5748|5783|5780|5786|5784|5745|5744|57470
1604069700000|2020-10-30 14:55:00|5782|5781|5774|5771|5791|5790|5771|5770|45937
1604070000000|2020-10-30 15:00:00|5772|5770|5777|5776|5793|5791|5771|5770|42998
1604070300000|2020-10-30 15:05:00|5775|5774|5754|5753|5779|5777|5753|5752|31622
1604070600000|2020-10-30 15:10:00|5752|5750|5767|5767|5768|5767|5751|5750|51563
1604070900000|2020-10-30 15:15:00|5768|5765|5755|5754|5768|5766|5752|5751|35924
1604071200000|2020-10-30 15:20:00|5754|5753|5760|5759|5761|5760|5747|5746|61801
1604071500000|2020-10-30 15:25:00|5761|5760|5743|5742|5767|5765|5741|5740|53150
1604071800000|2020-10-30 15:30:00|5742|5740|5734|5733|5744|5743|5731|5730|41862
1604072100000|2020-10-30 15:35:00|5735|5734|5727|5726|5739|5738|5723|5722|67610
1604072400000|2020-10-30 15:40:00|5726|5725|5723|5722|5729|5728|5719|5718|38543
1604072700000|2020-10-30 15:45:00|5724|5723|5747|5745|5748|5747|5719|5718|58667
1604073000000|2020-10-30 15:50:00|5746|5744|5754|5752|5755|5754|5745|5744|34315
1604073300000|2020-10-30 15:55:00|5753|5751|5748|5747|5754|5752|5745|5743|44762
1604073600000|2020-10-30 16:00:00|5747|5746|5772|5771|5774|5772|5743|5742|36852
1604073900000|2020-10-30 16:05:00|5771|5770|5767|5766|5772|5771|5767|5766|29081
1604074200000|2020-10-30 16:10:00|5768|5767|5760|5759|5768|5767|5756|5754|25325
1604074500000|2020-10-30 16:15:00|5761|5760|5772|5771|5774|5772|5755|5754|30854
1604074800000|2020-10-30 16:20:00|5773|5770|5770|5769|5780|5779|5770|5769|34973
1604075100000|2020-10-30 16:25:00|5771|5770|5776|5775|5782|5781|5770|5769|28700
1604075400000|2020-10-30 16:30:00|5775|5774|5773|5772|5779|5778|5768|5767|33367
1604075700000|2020-10-30 16:35:00|5772|5771|5764|5763|5772|5771|5764|5762|35131
1604076000000|2020-10-30 16:40:00|5763|5762|5760|5759|5766|5765|5760|5758|27522
1604076300000|2020-10-30 16:45:00|5759|5758|5764|5763|5767|5766|5757|5756|22748
1604076600000|2020-10-30 16:50:00|5763|5762|5771|5770|5775|5774|5760|5758|45686
1604076900000|2020-10-30 16:55:00|5770|5769|5763|5762|5772|5770|5761|5760|32203
1604077200000|2020-10-30 17:00:00|5762|5761|5764|5763|5765|5764|5755|5754|56915
1604077500000|2020-10-30 17:05:00|5763|5762|5771|5770|5771|5770|5760|5759|62584
1604077800000|2020-10-30 17:10:00|5770|5769|5775|5774|5777|5776|5768|5767|119516
1604078100000|2020-10-30 17:15:00|5776|5775|5787|5786|5788|5787|5773|5772|63056
1604078400000|2020-10-30 17:20:00|5786|5785|5783|5782|5787|5786|5778|5777|48834
1604078700000|2020-10-30 17:25:00|5784|5783|5794|5793|5797|5796|5779|5778|56306
1604079000000|2020-10-30 17:30:00|5793|5792|5790|5789|5794|5793|5785|5784|48289
1604079300000|2020-10-30 17:35:00|5789|5788|5794|5793|5794|5793|5784|5783|62260
1604079600000|2020-10-30 17:40:00|5795|5794|5798|5797|5799|5798|5792|5791|51725
1604079900000|2020-10-30 17:45:00|5799|5798|5797|5796|5801|5800|5795|5794|76296
1604080200000|2020-10-30 17:50:00|5796|5795|5792|5791|5800|5799|5792|5791|36984
1604080500000|2020-10-30 17:55:00|5791|5790|5776|5775|5794|5793|5776|5775|55711
1604080800000|2020-10-30 18:00:00|5777|5776|5784|5783|5785|5784|5772|5771|54959
1604081100000|2020-10-30 18:05:00|5783|5782|5798|5797|5802|5801|5782|5781|51505
1604081400000|2020-10-30 18:10:00|5799|5798|5799|5798|5803|5802|5793|5792|39554
1604081700000|2020-10-30 18:15:00|5798|5797|5802|5801|5803|5801|5794|5793|31954
1604082000000|2020-10-30 18:20:00|5803|5802|5799|5798|5806|5805|5797|5796|37034
1604082300000|2020-10-30 18:25:00|5802|5801|5794|5793|5803|5802|5791|5790|44093
1604082600000|2020-10-30 18:30:00|5793|5792|5785|5784|5793|5792|5776|5775|60177
1604082900000|2020-10-30 18:35:00|5784|5783|5786|5785|5791|5790|5780|5779|48474
1604083200000|2020-10-30 18:40:00|5785|5784|5782|5781|5788|5787|5779|5778|42715
1604083500000|2020-10-30 18:45:00|5783|5782|5797|5796|5798|5796|5777|5776|36946
1604083800000|2020-10-30 18:50:00|5796|5795|5800|5798|5801|5800|5793|5792|52452
1604084100000|2020-10-30 18:55:00|5799|5797|5795|5794|5804|5803|5792|5791|37968
1604084400000|2020-10-30 19:00:00|5794|5793|5796|5795|5797|5796|5789|5787|48841
1604084700000|2020-10-30 19:05:00|5795|5794|5795|5794|5800|5799|5790|5789|45242
1604085000000|2020-10-30 19:10:00|5796|5795|5802|5801|5810|5809|5796|5795|87647
1604085300000|2020-10-30 19:15:00|5801|5800|5793|5792|5807|5806|5793|5792|84581
1604085600000|2020-10-30 19:20:00|5794|5793|5792|5791|5798|5797|5785|5784|102583
1604085900000|2020-10-30 19:25:00|5793|5792|5785|5784|5793|5792|5782|5781|74443
1604086200000|2020-10-30 19:30:00|5786|5785|5779|5778|5788|5787|5778|5777|88444
1604086500000|2020-10-30 19:35:00|5778|5777|5772|5772|5779|5777|5768|5766|95361
1604086800000|2020-10-30 19:40:00|5773|5771|5779|5778|5782|5780|5767|5766|439950
1604087100000|2020-10-30 19:45:00|5780|5779|5772|5771|5787|5786|5762|5761|193005
1604087400000|2020-10-30 19:50:00|5771|5770|5800|5799|5803|5801|5770|5769|244122
1604087700000|2020-10-30 19:55:00|5799|5798|5821|5819|5821|5820|5797|5796|672841
1604088000000|2020-10-30 20:00:00|5820|5818|5832|5801|5836|5820|5817|5800|7334
1604088300000|2020-10-30 20:05:00|5836|5800|5820|5815|5836|5817|5820|5800|2425
1604088600000|2020-10-30 20:10:00|5815|5801|5820|5800|5820|5801|5815|5800|1418
1604088900000|2020-10-30 20:15:00||5802||5815||5815||5800|707
1604089500000|2020-10-30 20:25:00|5819|5816|5815|5800|5819|5818|5815|5800|1199
1604089800000|2020-10-30 20:30:00||5793||5802||5802||5793|426
1604090100000|2020-10-30 20:35:00|5814|5808|5815|5802|5815|5808|5814|5802|1609
1604090700000|2020-10-30 20:45:00||5805||5802||5810||5802|738
1604091000000|2020-10-30 20:50:00|||||||||609
1604091300000|2020-10-30 20:55:00|||||||||552
1604307600000|2020-11-02 09:00:00|5860|5800|5860|5800|5860|5800|5860|5800|91
1604308200000|2020-11-02 09:10:00||5810||5815||5815||5810|0
1604308800000|2020-11-02 09:20:00|5850||5860||5860||5850||0
1604309100000|2020-11-02 09:25:00||5826||5826||5826||5826|85
1604309400000|2020-11-02 09:30:00|5859|5815|5859|5815|5859|5815|5859|5815|10
1604309700000|2020-11-02 09:35:00||5816||5815||5816||5815|0
1604310000000|2020-11-02 09:40:00||5816||5816||5816||5816|0
1604310300000|2020-11-02 09:45:00|||||||||1
1604310900000|2020-11-02 09:55:00|||||||||54
1604311200000|2020-11-02 10:00:00||5817||5817||5817||5817|25
1604311500000|2020-11-02 10:05:00||5816||5816||5816||5816|0
1604311800000|2020-11-02 10:10:00|5860|5817|5860|5816|5860|5817|5860|5816|0
1604312400000|2020-11-02 10:20:00||5817||5816||5817||5816|0
1604312700000|2020-11-02 10:25:00||5817||5816||5817||5816|0
1604313300000|2020-11-02 10:35:00||5817||5816||5817||5816|0
1604313600000|2020-11-02 10:40:00||5817||5816||5817||5816|112
1604313900000|2020-11-02 10:45:00|||||||||212
1604314200000|2020-11-02 10:50:00||5817||5817||5817||5817|0
1604314800000|2020-11-02 11:00:00|||||||||60
1604315100000|2020-11-02 11:05:00|5874||5850||5874||5850||0
1604315400000|2020-11-02 11:10:00|||||||||105
1604316300000|2020-11-02 11:25:00|||||||||112
1604316600000|2020-11-02 11:30:00|5847|5818|5847|5818|5847|5818|5847|5818|200
1604317500000|2020-11-02 11:45:00|5874|5817|5873|5818|5874|5818|5873|5817|50
1604318100000|2020-11-02 11:55:00|5870||5845||5870||5845||0
1604318400000|2020-11-02 12:00:00|5836|5825|5849|5825|5855|5850|5836|5825|2567
1604318700000|2020-11-02 12:05:00||5830||5840||5840||5825|573
1604319000000|2020-11-02 12:10:00|5850|5825|5860|5827|5860|5846|5847|5825|1027
1604319300000|2020-11-02 12:15:00||5839||5840||5840||5827|4
1604319600000|2020-11-02 12:20:00|5870|5827|5860|5828|5870|5828|5860|5827|100
1604319900000|2020-11-02 12:25:00|5857|5827|5857|5828|5857|5828|5857|5827|1264
1604320200000|2020-11-02 12:30:00|5860|5830|5860|5830|5860|5830|5860|5830|13
1604320500000|2020-11-02 12:35:00|5850|5839|5860|5820|5860|5839|5849|5820|2854
1604320800000|2020-11-02 12:40:00|5857|5830|5857|5825|5857|5830|5857|5820|264
1604321100000|2020-11-02 12:45:00|5856|5826|5856|5840|5856|5840|5856|5826|84
1604321400000|2020-11-02 12:50:00|5851|5845|5857|5821|5860|5845|5842|5820|946
1604321700000|2020-11-02 12:55:00|5860|5820|5860|5820|5860|5820|5860|5820|145
1604322000000|2020-11-02 13:00:00|||||||||19
1604322300000|2020-11-02 13:05:00|5850|5826|5850|5826|5850|5826|5850|5826|1
1604322600000|2020-11-02 13:10:00||5832||5829||5832||5829|225
1604322900000|2020-11-02 13:15:00||5830||5830||5830||5830|291
1604323500000|2020-11-02 13:25:00|5855||5855||5855||5855||114
1604323800000|2020-11-02 13:30:00|5852|5829|5852|5829|5852|5829|5852|5829|112
1604324100000|2020-11-02 13:35:00|5840|5826|5852|5826|5852|5826|5840|5826|265
1604324400000|2020-11-02 13:40:00||5830||5830||5833||5830|373
1604324700000|2020-11-02 13:45:00|5840||5852||5852||5840||3
1604325000000|2020-11-02 13:50:00|||||||||206
1604325300000|2020-11-02 13:55:00||5841||5831||5841||5831|474
1604325600000|2020-11-02 14:00:00|5856|5847|5855|5835|5856|5848|5848|5831|2287
1604325900000|2020-11-02 14:05:00||5846||5846||5847||5842|842
1604326200000|2020-11-02 14:10:00|||||||||203
1604326500000|2020-11-02 14:15:00|5856|5847|5859|5846|5859|5847|5850|5846|660
1604326800000|2020-11-02 14:20:00|5860|5848|5860|5850|5860|5850|5860|5848|114
1604327100000|2020-11-02 14:25:00|5875|5846|5879|5861|5888|5866|5875|5846|1385
1604327400000|2020-11-02 14:30:00|5880|5878|5889|5886|5915|5912|5874|5867|205032
1604327700000|2020-11-02 14:35:00|5885|5882|5859|5857|5894|5893|5856|5854|79150
1604328000000|2020-11-02 14:40:00|5860|5858|5840|5837|5860|5859|5831|5830|36915
1604328300000|2020-11-02 14:45:00|5839|5836|5857|5854|5857|5855|5831|5830|58235
1604328600000|2020-11-02 14:50:00|5856|5853|5850|5849|5875|5874|5850|5849|128653
1604328900000|2020-11-02 14:55:00|5851|5850|5866|5864|5873|5871|5850|5848|107432
1604329200000|2020-11-02 15:00:00|5867|5865|5870|5869|5872|5871|5858|5856|82854
1604329500000|2020-11-02 15:05:00|5868|5867|5850|5849|5875|5874|5850|5849|86100
1604329800000|2020-11-02 15:10:00|5849|5848|5849|5848|5865|5863|5837|5836|66883
1604330100000|2020-11-02 15:15:00|5850|5849|5879|5877|5880|5879|5850|5849|50225
1604330400000|2020-11-02 15:20:00|5880|5878|5880|5878|5881|5880|5875|5874|68817
1604330700000|2020-11-02 15:25:00|5879|5877|5878|5877|5882|5881|5872|5871|68292
1604331000000|2020-11-02 15:30:00|5877|5876|5875|5874|5881|5880|5870|5869|66231
1604331300000|2020-11-02 15:35:00|5876|5875|5877|5876|5879|5878|5871|5870|128593
1604331600000|2020-11-02 15:40:00|5876|5875|5876|5875|5879|5878|5873|5872|32665
1604331900000|2020-11-02 15:45:00|5877|5876|5880|5878|5880|5879|5874|5873|283902
1604332200000|2020-11-02 15:50:00|5881|5879|5884|5883|5890|5889|5875|5874|161866
1604332500000|2020-11-02 15:55:00|5883|5884|5876|5875|5884|5884|5875|5874|68245
1604332800000|2020-11-02 16:00:00|5875|5874|5873|5872|5882|5881|5871|5870|93068
1604333100000|2020-11-02 16:05:00|5874|5873|5860|5858|5874|5873|5856|5855|25730
1604333400000|2020-11-02 16:10:00|5859|5859|5861|5859|5863|5862|5855|5854|32388
1604333700000|2020-11-02 16:15:00|5860|5860|5848|5846|5861|5860|5844|5842|43402
1604334000000|2020-11-02 16:20:00|5847|5847|5851|5850|5853|5852|5843|5842|24602
1604334300000|2020-11-02 16:25:00|5850|5849|5868|5866|5872|5871|5850|5849|45465
1604334600000|2020-11-02 16:30:00|5867|5865|5869|5867|5870|5869|5861|5860|34579
1604334900000|2020-11-02 16:35:00|5868|5868|5863|5862|5870|5869|5862|5861|25161
1604335200000|2020-11-02 16:40:00|5864|5863|5866|5865|5867|5865|5861|5860|14084
1604335500000|2020-11-02 16:45:00|5865|5864|5859|5858|5866|5865|5858|5857|15272
1604335800000|2020-11-02 16:50:00|5858|5857|5856|5855|5863|5861|5855|5854|15527
1604336100000|2020-11-02 16:55:00|5858|5857|5856|5855|5859|5858|5855|5853|7689
1604336400000|2020-11-02 17:00:00|5857|5856|5849|5847|5857|5856|5842|5841|26787
1604336700000|2020-11-02 17:05:00|5850|5848|5852|5851|5853|5852|5848|5847|17365
1604337000000|2020-11-02 17:10:00|5853|5852|5849|5847|5854|5853|5844|5843|16538
1604337300000|2020-11-02 17:15:00|5847|5846|5846|5845|5853|5852|5845|5844|50099
1604337600000|2020-11-02 17:20:00|5847|5846|5853|5852|5853|5852|5843|5842|18288
1604337900000|2020-11-02 17:25:00|5855|5853|5855|5853|5856|5855|5850|5849|16885
1604338200000|2020-11-02 17:30:00|5854|5852|5843|5842|5854|5852|5841|5840|20222
1604338500000|2020-11-02 17:35:00|5844|5841|5834|5832|5844|5843|5831|5830|23077
1604338800000|2020-11-02 17:40:00|5835|5833|5832|5830|5836|5835|5829|5828|30240
1604339100000|2020-11-02 17:45:00|5831|5829|5827|5826|5834|5833|5824|5823|36870
1604339400000|2020-11-02 17:50:00|5826|5825|5821|5820|5831|5830|5821|5820|15357
1604339700000|2020-11-02 17:55:00|5822|5821|5830|5829|5830|5829|5822|5821|29136
1604340000000|2020-11-02 18:00:00|5831|5830|5823|5821|5832|5831|5822|5820|31145
1604340300000|2020-11-02 18:05:00|5822|5822|5814|5813|5823|5822|5814|5813|22610
1604340600000|2020-11-02 18:10:00|5813|5812|5811|5809|5815|5814|5809|5808|57178
1604340900000|2020-11-02 18:15:00|5810|5808|5805|5804|5810|5809|5804|5803|25860
1604341200000|2020-11-02 18:20:00|5806|5805|5805|5804|5809|5808|5802|5801|47759
1604341500000|2020-11-02 18:25:00|5804|5803|5802|5801|5805|5804|5797|5796|72540
1604341800000|2020-11-02 18:30:00|5801|5800|5803|5801|5804|5803|5797|5796|26904
1604342100000|2020-11-02 18:35:00|5802|5802|5803|5802|5805|5804|5798|5797|32086
1604342400000|2020-11-02 18:40:00|5802|5801|5802|5801|5804|5803|5801|5800|22017
1604342700000|2020-11-02 18:45:00|5803|5802|5801|5800|5803|5802|5797|5796|36383
1604343000000|2020-11-02 18:50:00|5800|5799|5791|5790|5801|5800|5789|5788|42104
1604343300000|2020-11-02 18:55:00|5790|5789|5787|5786|5795|5794|5787|5786|45430
1604343600000|2020-11-02 19:00:00|5786|5785|5786|5785|5787|5786|5783|5782|55431
1604343900000|2020-11-02 19:05:00|5785|5784|5791|5790|5795|5794|5785|5784|43420
1604344200000|2020-11-02 19:10:00|5790|5789|5788|5787|5790|5789|5784|5783|144461
1604344500000|2020-11-02 19:15:00|5787|5786|5788|5787|5792|5791|5784|5783|58968
1604344800000|2020-11-02 19:20:00|5789|5788|5804|5803|5805|5804|5788|5787|52268
1604345100000|2020-11-02 19:25:00|5803|5802|5806|5805|5808|5807|5802|5801|47895
1604345400000|2020-11-02 19:30:00|5807|5806|5804|5803|5811|5810|5804|5803|33741
1604345700000|2020-11-02 19:35:00|5805|5804|5803|5802|5808|5807|5803|5802|40897
1604346000000|2020-11-02 19:40:00|5804|5803|5805|5804|5806|5805|5800|5799|59643
1604346300000|2020-11-02 19:45:00|5804|5803|5812|5811|5816|5814|5804|5803|52200
1604346600000|2020-11-02 19:50:00|5811|5810|5816|5815|5818|5817|5810|5809|48746
1604346900000|2020-11-02 19:55:00|5815|5814|5814|5813|5816|5815|5806|5805|45335
1604347200000|2020-11-02 20:00:00|5813|5812|5834|5833|5835|5834|5813|5812|68058
1604347500000|2020-11-02 20:05:00|5833|5832|5836|5835|5836|5835|5827|5826|44239
1604347800000|2020-11-02 20:10:00|5837|5836|5839|5838|5845|5844|5836|5835|60125
1604348100000|2020-11-02 20:15:00|5840|5839|5847|5846|5849|5848|5839|5838|58550
1604348400000|2020-11-02 20:20:00|5848|5847|5853|5852|5854|5853|5847|5846|59991
1604348700000|2020-11-02 20:25:00|5852|5851|5849|5848|5855|5854|5848|5847|65909
1604349000000|2020-11-02 20:30:00|5850|5849|5845|5844|5855|5854|5843|5842|97282
1604349300000|2020-11-02 20:35:00|5846|5845|5830|5829|5847|5846|5830|5829|73198
1604349600000|2020-11-02 20:40:00|5831|5830|5826|5825|5832|5831|5825|5824|65733
1604349900000|2020-11-02 20:45:00|5827|5826|5835|5834|5837|5836|5824|5823|98468
1604350200000|2020-11-02 20:50:00|5834|5830|5832|5831|5839|5837|5819|5818|248041
1604350500000|2020-11-02 20:55:00|5831|5830|5854|5851|5855|5853|5831|5830|303847
1604350800000|2020-11-02 21:00:00|5856|5818|5853|5818|5856|5853|5853|5818|710764
1604351100000|2020-11-02 21:05:00|5852|5819|5853|5835|5853|5835|5852|5819|728
1604351400000|2020-11-02 21:10:00|||||||||67
1604351700000|2020-11-02 21:15:00|||||||||6
1604352000000|2020-11-02 21:20:00|||||||||4
1604352300000|2020-11-02 21:25:00|5850||5850||5850||5850||22
1604352600000|2020-11-02 21:30:00|5853||5853||5853||5853||497
1604352900000|2020-11-02 21:35:00|||||||||168
1604353200000|2020-11-02 21:40:00|||||||||118
1604353500000|2020-11-02 21:45:00|5850||5850||5850||5850||509
1604353800000|2020-11-02 21:50:00|||||||||1
1604354100000|2020-11-02 21:55:00|||||||||206
1604354400000|2020-11-02 22:00:00||5840||5840||5840||5840|72
1604354700000|2020-11-02 22:05:00|||||||||103
1604355000000|2020-11-02 22:10:00|5849|5835|5849|5835|5849|5835|5849|5835|415
1604355300000|2020-11-02 22:15:00|||||||||249
1604355600000|2020-11-02 22:20:00|||||||||20
1604355900000|2020-11-02 22:25:00|||||||||96
1604356200000|2020-11-02 22:30:00|||||||||28
1604356500000|2020-11-02 22:35:00|||||||||33
1604356800000|2020-11-02 22:40:00|||||||||64
1604357100000|2020-11-02 22:45:00|5848||5848||5848||5848||20
1604357700000|2020-11-02 22:55:00|5849||5849||5849||5849||7
1604358000000|2020-11-02 23:00:00|5850||5850||5850||5850||2024
1604358300000|2020-11-02 23:05:00||5836||5835||5836||5835|10
1604358600000|2020-11-02 23:10:00|5848||5847||5848||5847||1
1604358900000|2020-11-02 23:15:00|5848|5838|5850|5841|5850|5841|5848|5838|588
1604359200000|2020-11-02 23:20:00|5849||5849||5849||5849||339
1604359500000|2020-11-02 23:25:00|5850||5850||5850||5850||487
1604359800000|2020-11-02 23:30:00|5849||5849||5849||5849||56
1604360100000|2020-11-02 23:35:00|5850|5842|5852|5844|5852|5844|5850|5842|798
1604360400000|2020-11-02 23:40:00|||||||||22
1604360700000|2020-11-02 23:45:00|||||||||2
1604361000000|2020-11-02 23:50:00||5845||5845||5845||5845|79
1604361300000|2020-11-02 23:55:00||5844||5844||5844||5844|1333
1604361600000|2020-11-03 00:00:00|5850||5849||5850||5849||849
1604361900000|2020-11-03 00:05:00|5850||5850||5850||5850||372
1604362500000|2020-11-03 00:15:00|5845|5845|5848|5819|5850|5849|5845|5818|906
1604362800000|2020-11-03 00:20:00||5830||5830||5830||5830|122
1604363100000|2020-11-03 00:25:00|5850|5848|5850|5830|5850|5848|5850|5830|3699
1604363400000|2020-11-03 00:30:00|5847|5840|5850|5840|5850|5840|5845|5840|103
1604363700000|2020-11-03 00:35:00|||||||||126
1604364000000|2020-11-03 00:40:00||5843||5843||5843||5840|281
1604364300000|2020-11-03 00:45:00|||||||||10
1604364600000|2020-11-03 00:50:00|||||||||108
1604364900000|2020-11-03 00:55:00|5851|5840|5860|5853|5860|5853|5851|5840|3735
1604394000000|2020-11-03 09:00:00|5882|5849|5882|5866|5882|5866|5882|5817|35
1604394300000|2020-11-03 09:05:00|5881||5882||5882||5881||0
1604394600000|2020-11-03 09:10:00|||||||||50
1604395200000|2020-11-03 09:20:00|||||||||101
1604396100000|2020-11-03 09:35:00|||||||||56
1604396400000|2020-11-03 09:40:00|||||||||56
1604396700000|2020-11-03 09:45:00|5890||5890||5890||5890||135
1604397000000|2020-11-03 09:50:00|||||||||84
1604397300000|2020-11-03 09:55:00||5828||5829||5829||5828|478
1604397600000|2020-11-03 10:00:00||5820||5821||5821||5820|168
1604398200000|2020-11-03 10:10:00||5822||5824||5824||5821|0
1604398500000|2020-11-03 10:15:00||5825||5825||5826||5825|0
1604398800000|2020-11-03 10:20:00||5860||5820||5860||5820|26
1604399100000|2020-11-03 10:25:00||5821||5821||5828||5821|56
1604399400000|2020-11-03 10:30:00||5822||5823||5824||5821|0
1604399700000|2020-11-03 10:35:00|5882||5890||5890||5882||0
1604400000000|2020-11-03 10:40:00||5825||5826||5826||5825|0
1604400300000|2020-11-03 10:45:00||5825||5827||5827||5825|257
1604400600000|2020-11-03 10:50:00||5828||5834||5834||5828|252
1604400900000|2020-11-03 10:55:00|||||||||28
1604401200000|2020-11-03 11:00:00|||||||||56
1604401800000|2020-11-03 11:10:00||5833||5834||5834||5833|560
1604402100000|2020-11-03 11:15:00|||||||||160
1604402400000|2020-11-03 11:20:00|||||||||28
1604402700000|2020-11-03 11:25:00|||||||||224
1604403000000|2020-11-03 11:30:00|5872||5872||5872||5872||196
1604403300000|2020-11-03 11:35:00|5871|5833|5871|5834|5871|5834|5871|5833|980
1604403600000|2020-11-03 11:40:00|||||||||448
1604404200000|2020-11-03 11:50:00|||||||||89
1604404500000|2020-11-03 11:55:00|5870||5870||5870||5870||0
1604404800000|2020-11-03 12:00:00|5869|5855|5870|5850|5870|5855|5869|5840|1269
1604405100000|2020-11-03 12:05:00|5868|5851|5864|5843|5870|5851|5864|5841|352
1604405400000|2020-11-03 12:10:00|5869|5849|5869|5851|5869|5851|5853|5843|518
1604405700000|2020-11-03 12:15:00||5853||5854||5856||5853|389
1604406000000|2020-11-03 12:20:00||5855||5855||5855||5855|29
1604406300000|2020-11-03 12:25:00|5867||5869||5869||5860||28
1604406600000|2020-11-03 12:30:00|5871||5871||5871||5871||0
1604406900000|2020-11-03 12:35:00|||||||||2
1604407200000|2020-11-03 12:40:00|5865|5856|5871|5854|5871|5856|5862|5854|518
1604407500000|2020-11-03 12:45:00|5869||5871||5871||5859||85
1604407800000|2020-11-03 12:50:00||5856||5856||5856||5856|18
1604408100000|2020-11-03 12:55:00|5870|5857|5870|5856|5870|5857|5870|5856|42
1604408400000|2020-11-03 13:00:00|5869|5854|5870|5854|5870|5854|5869|5854|225
1604408700000|2020-11-03 13:05:00|5867|5856|5867|5854|5867|5856|5864|5854|460
1604409000000|2020-11-03 13:10:00|5865|5855|5865|5855|5865|5855|5865|5855|9
1604409300000|2020-11-03 13:15:00|||||||||4
1604409600000|2020-11-03 13:20:00|||||||||99
1604409900000|2020-11-03 13:25:00|||||||||31
1604410200000|2020-11-03 13:30:00|5867||5871||5871||5867||642
1604410500000|2020-11-03 13:35:00|5860|5854|5871|5855|5871|5860|5860|5854|220
1604410800000|2020-11-03 13:40:00||5854||5854||5854||5854|0
1604411100000|2020-11-03 13:45:00|||||||||11
1604411400000|2020-11-03 13:50:00|5865|5857|5871|5857|5871|5857|5858|5857|775
1604411700000|2020-11-03 13:55:00|||||||||60
1604412000000|2020-11-03 14:00:00|||||||||25
1604412300000|2020-11-03 14:05:00|||||||||4
1604412600000|2020-11-03 14:10:00||5861||5862||5862||5861|380
1604412900000|2020-11-03 14:15:00|5880|5866|5882|5870|5890|5876|5880|5862|621
1604413200000|2020-11-03 14:20:00|5890|5875|5882|5862|5890|5877|5879|5862|342
1604413500000|2020-11-03 14:25:00|5881|5869|5897|5862|5897|5883|5874|5862|1740
1604413800000|2020-11-03 14:30:00|5889|5863|5900|5895|5940|5936|5877|5863|198060
1604414100000|2020-11-03 14:35:00|5899|5896|5874|5872|5903|5899|5874|5872|58089
1604414400000|2020-11-03 14:40:00|5877|5873|5885|5884|5887|5884|5869|5868|34661
1604414700000|2020-11-03 14:45:00|5887|5885|5888|5886|5894|5892|5871|5870|87859
1604415000000|2020-11-03 14:50:00|5886|5885|5869|5868|5886|5885|5866|5865|73500
1604415300000|2020-11-03 14:55:00|5868|5866|5875|5874|5885|5884|5866|5865|51527
1604415600000|2020-11-03 15:00:00|5874|5873|5876|5875|5880|5878|5867|5866|44078
1604415900000|2020-11-03 15:05:00|5875|5874|5887|5885|5897|5896|5873|5872|59532
1604416200000|2020-11-03 15:10:00|5886|5886|5890|5888|5894|5893|5881|5879|30755
1604416500000|2020-11-03 15:15:00|5891|5889|5914|5913|5914|5913|5891|5889|41602
1604416800000|2020-11-03 15:20:00|5915|5914|5909|5908|5916|5915|5907|5906|38255
1604417100000|2020-11-03 15:25:00|5908|5907|5911|5910|5916|5915|5908|5907|37336
1604417400000|2020-11-03 15:30:00|5912|5909|5900|5898|5913|5912|5899|5898|29317
1604417700000|2020-11-03 15:35:00|5901|5900|5910|5909|5912|5910|5898|5897|61844
1604418000000|2020-11-03 15:40:00|5911|5910|5907|5905|5911|5911|5904|5903|31823
1604418300000|2020-11-03 15:45:00|5908|5906|5908|5906|5911|5910|5905|5903|34449
1604418600000|2020-11-03 15:50:00|5909|5907|5914|5913|5917|5916|5908|5907|43546
1604418900000|2020-11-03 15:55:00|5915|5914|5906|5904|5915|5914|5906|5904|24762
1604419200000|2020-11-03 16:00:00|5907|5905|5895|5894|5911|5910|5892|5891|36712
1604419500000|2020-11-03 16:05:00|5897|5895|5896|5895|5898|5897|5890|5889|22539
1604419800000|2020-11-03 16:10:00|5895|5894|5903|5902|5906|5905|5891|5890|15195
1604420100000|2020-11-03 16:15:00|5904|5903|5908|5906|5910|5909|5904|5903|22368
1604420400000|2020-11-03 16:20:00|5907|5907|5914|5912|5914|5913|5907|5906|45957
1604420700000|2020-11-03 16:25:00|5913|5913|5909|5907|5916|5915|5907|5906|36103
1604421000000|2020-11-03 16:30:00|5910|5908|5918|5917|5918|5917|5908|5907|41152
1604421300000|2020-11-03 16:35:00|5919|5918|5913|5912|5919|5918|5912|5911|25530
1604421600000|2020-11-03 16:40:00|5914|5913|5912|5911|5918|5917|5911|5910|25064
1604421900000|2020-11-03 16:45:00|5913|5912|5906|5905|5913|5912|5902|5901|17090
1604422200000|2020-11-03 16:50:00|5907|5906|5903|5902|5911|5910|5903|5902|25008
1604422500000|2020-11-03 16:55:00|5902|5901|5893|5892|5903|5902|5891|5890|37487
1604422800000|2020-11-03 17:00:00|5894|5893|5889|5888|5897|5896|5886|5885|22646
1604423100000|2020-11-03 17:05:00|5888|5887|5890|5888|5891|5890|5881|5880|21939
1604423400000|2020-11-03 17:10:00|5889|5889|5885|5884|5893|5891|5885|5884|21550
1604423700000|2020-11-03 17:15:00|5884|5883|5877|5876|5886|5885|5877|5876|14466
1604424000000|2020-11-03 17:20:00|5878|5877|5872|5871|5882|5881|5871|5870|24116
1604424300000|2020-11-03 17:25:00|5871|5870|5874|5872|5875|5874|5867|5866|18465
1604424600000|2020-11-03 17:30:00|5875|5873|5885|5884|5886|5885|5875|5873|21668
1604424900000|2020-11-03 17:35:00|5886|5885|5881|5880|5887|5886|5879|5878|13845
1604425200000|2020-11-03 17:40:00|5880|5879|5872|5871|5881|5880|5872|5871|15899
1604425500000|2020-11-03 17:45:00|5873|5872|5870|5869|5875|5874|5868|5867|14844
1604425800000|2020-11-03 17:50:00|5869|5868|5864|5862|5869|5868|5862|5861|24319
1604426100000|2020-11-03 17:55:00|5863|5863|5859|5857|5863|5863|5858|5857|12269
1604426400000|2020-11-03 18:00:00|5860|5859|5863|5861|5869|5867|5860|5859|20963
1604426700000|2020-11-03 18:05:00|5862|5860|5874|5873|5876|5874|5861|5860|18427
1604427000000|2020-11-03 18:10:00|5875|5874|5869|5868|5879|5877|5868|5867|12440
1604427300000|2020-11-03 18:15:00|5871|5870|5868|5867|5873|5871|5866|5865|10736
1604427600000|2020-11-03 18:20:00|5867|5866|5869|5868|5870|5869|5863|5862|6374
1604427900000|2020-11-03 18:25:00|5870|5869|5866|5865|5870|5869|5864|5863|15203
1604428200000|2020-11-03 18:30:00|5867|5866|5870|5869|5872|5871|5867|5866|15777
1604428500000|2020-11-03 18:35:00|5869|5868|5866|5865|5872|5871|5863|5862|24327
1604428800000|2020-11-03 18:40:00|5865|5864|5866|5865|5867|5866|5862|5861|40668
1604429100000|2020-11-03 18:45:00|5865|5864|5855|5854|5865|5864|5854|5853|27165
1604429400000|2020-11-03 18:50:00|5856|5855|5848|5847|5857|5856|5847|5845|24203
1604429700000|2020-11-03 18:55:00|5847|5846|5845|5844|5848|5847|5841|5840|25848
1604430000000|2020-11-03 19:00:00|5844|5843|5848|5847|5850|5849|5843|5842|36620
1604430300000|2020-11-03 19:05:00|5847|5846|5852|5851|5856|5855|5846|5845|38802
1604430600000|2020-11-03 19:10:00|5853|5852|5855|5854|5856|5855|5852|5850|26512
1604430900000|2020-11-03 19:15:00|5854|5853|5851|5850|5855|5854|5847|5846|47568
1604431200000|2020-11-03 19:20:00|5850|5849|5846|5845|5854|5853|5846|5845|33356
1604431500000|2020-11-03 19:25:00|5847|5846|5848|5847|5849|5848|5845|5844|36327
1604431800000|2020-11-03 19:30:00|5849|5848|5858|5857|5858|5857|5847|5846|41331
1604432100000|2020-11-03 19:35:00|5857|5855|5857|5856|5865|5864|5856|5855|66423
1604432400000|2020-11-03 19:40:00|5858|5857|5849|5848|5858|5857|5849|5848|38143
1604432700000|2020-11-03 19:45:00|5850|5849|5850|5849|5852|5851|5849|5848|38161
1604433000000|2020-11-03 19:50:00|5849|5848|5850|5849|5851|5850|5847|5846|23385
1604433300000|2020-11-03 19:55:00|5851|5850|5851|5850|5851|5850|5848|5847|20220
1604433600000|2020-11-03 20:00:00|5852|5851|5847|5846|5852|5851|5843|5842|34702
1604433900000|2020-11-03 20:05:00|5846|5845|5846|5845|5848|5847|5843|5842|30291
1604434200000|2020-11-03 20:10:00|5847|5846|5848|5847|5852|5851|5847|5846|34003
1604434500000|2020-11-03 20:15:00|5849|5848|5852|5851|5853|5852|5848|5847|40405
1604434800000|2020-11-03 20:20:00|5853|5852|5852|5850|5858|5857|5846|5845|39306
1604435100000|2020-11-03 20:25:00|5853|5851|5860|5858|5863|5862|5852|5851|48899
1604435400000|2020-11-03 20:30:00|5859|5859|5874|5873|5875|5874|5858|5857|49805
1604435700000|2020-11-03 20:35:00|5873|5872|5891|5890|5891|5890|5872|5871|64214
1604436000000|2020-11-03 20:40:00|5892|5891|5902|5901|5910|5908|5892|5891|113318
1604436300000|2020-11-03 20:45:00|5903|5902|5889|5887|5907|5906|5887|5886|87533
1604436600000|2020-11-03 20:50:00|5888|5888|5907|5906|5912|5910|5883|5882|156567
1604436900000|2020-11-03 20:55:00|5906|5905|5882|5881|5907|5906|5881|5880|312274
1604437200000|2020-11-03 21:00:00|5883|5866|5880|5870|5883|5882|5880|5866|571090
1604437500000|2020-11-03 21:05:00|5875|5869|5880|5870|5880|5870|5870|5869|2063
1604437800000|2020-11-03 21:10:00||5877||5869||5877||5869|1961
1604438100000|2020-11-03 21:15:00|5883|5875|5882|5875|5883|5875|5879|5875|184
1604438400000|2020-11-03 21:20:00|||||||||195
1604438700000|2020-11-03 21:25:00|||||||||5
1604439000000|2020-11-03 21:30:00|||||||||4
1604439300000|2020-11-03 21:35:00|5881|5876|5900|5881|5900|5882|5881|5876|2296
1604439600000|2020-11-03 21:40:00|||||||||60
1604439900000|2020-11-03 21:45:00|5899|5882|5898|5882|5899|5882|5898|5882|112
1604440200000|2020-11-03 21:50:00||5883||5883||5883||5883|550
1604440500000|2020-11-03 21:55:00|5890||5898||5898||5890||101
1604440800000|2020-11-03 22:00:00|||||||||71
1604441100000|2020-11-03 22:05:00|5897||5897||5897||5897||15
1604441400000|2020-11-03 22:10:00|||||||||51
1604441700000|2020-11-03 22:15:00|5896||5896||5896||5896||3
1604442000000|2020-11-03 22:20:00|5895|5890|5896|5890|5896|5890|5895|5890|327
1604442300000|2020-11-03 22:25:00|5892|5883|5892|5883|5892|5883|5892|5883|35
1604442600000|2020-11-03 22:30:00|||||||||100
1604442900000|2020-11-03 22:35:00|||||||||28
1604443200000|2020-11-03 22:40:00|||||||||213
1604444100000|2020-11-03 22:55:00|5890|5886|5892|5883|5892|5886|5890|5883|205
1604444400000|2020-11-03 23:00:00|5895||5898||5898||5895||392
1604444700000|2020-11-03 23:05:00||5882||5882||5882||5882|2
1604445000000|2020-11-03 23:10:00||5883||5883||5883||5883|0
1604445300000|2020-11-03 23:15:00|5899|5882|5899|5898|5899|5898|5899|5882|691
1604445600000|2020-11-03 23:20:00|||||||||612
1604445900000|2020-11-03 23:25:00|||||||||291
1604446200000|2020-11-03 23:30:00|||||||||350
1604446500000|2020-11-03 23:35:00|5900||5903||5903||5900||1453
1604446800000|2020-11-03 23:40:00|5902||5899||5903||5899||176
1604447100000|2020-11-03 23:45:00|5902||5900||5902||5899||569
1604447400000|2020-11-03 23:50:00|5903|5882|5902|5882|5903|5882|5902|5882|900
1604447700000|2020-11-03 23:55:00|5899||5902||5902||5899||289
1604448000000|2020-11-04 00:00:00||5879||5879||5879||5879|648
1604448300000|2020-11-04 00:05:00|||||||||97
1604448600000|2020-11-04 00:10:00|||||||||196
1604448900000|2020-11-04 00:15:00|||||||||1
1604449200000|2020-11-04 00:20:00|||||||||465
1604449500000|2020-11-04 00:25:00|||||||||173
1604450400000|2020-11-04 00:40:00|||||||||224
1604450700000|2020-11-04 00:45:00||5885||5879||5885||5879|1488
1604451000000|2020-11-04 00:50:00||5885||5885||5885||5885|50
1604451300000|2020-11-04 00:55:00|5898|5879|5900|5875|5902|5879|5898|5875|1214
1604480400000|2020-11-04 09:00:00|5919|5866|5999|5866|6000|5912|5912|5866|3234
1604480700000|2020-11-04 09:05:00|5998|5867|5998|5866|5998|5867|5998|5866|689
1604481000000|2020-11-04 09:10:00|5997||5997||5997||5997||168
1604481300000|2020-11-04 09:15:00|5999|5867|5996|5876|5999|5876|5996|5867|1484
1604481600000|2020-11-04 09:20:00|||||||||842
1604481900000|2020-11-04 09:25:00|5989|5981|5997|5981|5997|5989|5988|5981|4084
1604482200000|2020-11-04 09:30:00|5999|5999|6008|6000|6008|6000|5999|5981|1807
1604482500000|2020-11-04 09:35:00|6018|5981|6050|5981|6050|6008|6008|5981|2262
1604482800000|2020-11-04 09:40:00|6000|5917|5998|5890|6000|5917|5998|5890|559
1604483100000|2020-11-04 09:45:00|5999||5999||5999||5998||0
1604483400000|2020-11-04 09:50:00|5998|5900|5998|5901|5999|5901|5998|5900|532
1604483700000|2020-11-04 09:55:00||5900||5900||5900||5900|0
1604484000000|2020-11-04 10:00:00|5999||5997||5999||5997||56
1604484300000|2020-11-04 10:05:00||5901||5901||5901||5901|282
1604484600000|2020-11-04 10:10:00||5910||5910||5910||5910|140
1604484900000|2020-11-04 10:15:00|||||||||330
1604485200000|2020-11-04 10:20:00|5996||5996||5996||5996||0
1604485800000|2020-11-04 10:30:00|5995||5994||5995||5994||228
1604486100000|2020-11-04 10:35:00|5995||5994||5995||5994||155
1604486400000|2020-11-04 10:40:00||5913||5913||5913||5910|115
1604486700000|2020-11-04 10:45:00|5995|5914|5994|5913|5995|5914|5994|5913|156
1604487000000|2020-11-04 10:50:00|5986|5914|5985|5901|5986|5914|5985|5901|448
1604487300000|2020-11-04 10:55:00|5986|5914|5985|5902|5986|5985|5985|5901|1288
1604487600000|2020-11-04 11:00:00|5986|5901|5984|5965|5995|5986|5984|5901|1322
1604487900000|2020-11-04 11:05:00||5901||5902||5965||5901|191
1604488200000|2020-11-04 11:10:00||5965||5901||5965||5901|115
1604488500000|2020-11-04 11:15:00||5902||5943||5943||5901|150
1604488800000|2020-11-04 11:20:00|||||||||450
1604489100000|2020-11-04 11:25:00|||||||||56
1604489400000|2020-11-04 11:30:00|5980||5980||5980||5980||1
1604489700000|2020-11-04 11:35:00|||||||||1
1604490000000|2020-11-04 11:40:00|5984||5984||5984||5984||1630
1604490300000|2020-11-04 11:45:00|||||||||346
1604490600000|2020-11-04 11:50:00|5983||5984||5984||5983||372
1604490900000|2020-11-04 11:55:00|5980||5980||5980||5980||0
1604491200000|2020-11-04 12:00:00|5970|5945|5965|5945|5970|5949|5945|5943|2154
1604491500000|2020-11-04 12:05:00|5961|5943|5960|5950|5965|5955|5955|5943|4183
1604491800000|2020-11-04 12:10:00|5955|5948|5965|5943|5965|5964|5955|5943|2922
1604492100000|2020-11-04 12:15:00|5964||5962||5964||5958||624
1604492400000|2020-11-04 12:20:00|5961|5923|5960|5923|5961|5940|5940|5923|4058
1604492700000|2020-11-04 12:25:00|5940|5940|5950|5923|5961|5955|5940|5923|2570
1604493000000|2020-11-04 12:30:00|||||||||715
1604493300000|2020-11-04 12:35:00|5949|5924|5950|5926|5950|5926|5949|5924|7429
1604493600000|2020-11-04 12:40:00|5961|5930|5959|5930|5961|5950|5959|5926|2419
1604493900000|2020-11-04 12:45:00|5960|5936|5960|5930|5960|5936|5959|5930|1720
1604494200000|2020-11-04 12:50:00|5961|5932|5962|5930|5962|5936|5959|5930|2923
1604494500000|2020-11-04 12:55:00|5964|5950|5965|5950|5965|5950|5964|5950|774
1604494800000|2020-11-04 13:00:00|5963|5959|5967|5950|5967|5965|5963|5950|1594
1604495100000|2020-11-04 13:05:00|5966|5953|5978|5959|5978|5970|5966|5950|3823
1604495400000|2020-11-04 13:10:00|5974|5960|5974|5960|5974|5960|5970|5960|690
1604495700000|2020-11-04 13:15:00|5970|5961|5973|5960|5974|5961|5970|5960|2173
1604496000000|2020-11-04 13:20:00|5974|5970|5985|5960|5985|5978|5972|5960|5314
1604496300000|2020-11-04 13:25:00|5987|5980|5987|5950|5987|5982|5981|5950|6386
1604496600000|2020-11-04 13:30:00|5970|5952|5987|5975|5987|5975|5970|5952|371
1604496900000|2020-11-04 13:35:00|5984|5952|5980|5956|5985|5956|5978|5952|768
1604497200000|2020-11-04 13:40:00|5979|5962|5980|5962|5980|5962|5979|5962|485
1604497500000|2020-11-04 13:45:00||5956||5964||5964||5956|670
1604497800000|2020-11-04 13:50:00|5978||5980||5980||5978||224
1604498100000|2020-11-04 13:55:00|5973|5965|5973|5965|5980|5965|5973|5964|1196
1604498400000|2020-11-04 14:00:00|5972||5972||5972||5972||260
1604498700000|2020-11-04 14:05:00|5977|5964|5959|5950|5977|5964|5959|5950|3122
1604499000000|2020-11-04 14:10:00|5960|5951|5957|5950|5960|5951|5954|5923|3256
1604499300000|2020-11-04 14:15:00|5960|5923|5950|5929|5960|5958|5950|5923|3461
1604499600000|2020-11-04 14:20:00|5960|5945|5954|5929|5965|5950|5954|5929|943
1604499900000|2020-11-04 14:25:00|5960|5940|5960|5929|5960|5940|5960|5929|880
1604500200000|2020-11-04 14:30:00|5943|5933|6000|5996|6045|6041|5939|5932|274935
1604500500000|2020-11-04 14:35:00|6003|5997|5970|5967|6014|6011|5968|5965|103194
1604500800000|2020-11-04 14:40:00|5972|5969|6021|6017|6028|6026|5972|5969|155705
1604501100000|2020-11-04 14:45:00|6024|6020|6043|6042|6044|6043|6007|6004|126970
1604501400000|2020-11-04 14:50:00|6042|6041|6057|6054|6069|6066|6039|6038|176595
1604501700000|2020-11-04 14:55:00|6058|6056|6060|6058|6063|6062|6040|6038|101880
1604502000000|2020-11-04 15:00:00|6061|6059|6078|6076|6080|6079|6048|6047|119394
1604502300000|2020-11-04 15:05:00|6077|6074|6072|6070|6086|6085|6061|6060|84841
1604502600000|2020-11-04 15:10:00|6073|6071|6095|6093|6096|6095|6069|6067|82137
1604502900000|2020-11-04 15:15:00|6094|6092|6101|6100|6109|6107|6090|6089|116131
1604503200000|2020-11-04 15:20:00|6102|6101|6114|6113|6118|6117|6093|6092|147026
1604503500000|2020-11-04 15:25:00|6115|6114|6084|6083|6117|6116|6083|6081|111644
1604503800000|2020-11-04 15:30:00|6085|6084|6091|6089|6098|6096|6080|6079|141971
1604504100000|2020-11-04 15:35:00|6090|6090|6099|6098|6100|6099|6084|6083|79087
1604504400000|2020-11-04 15:40:00|6098|6097|6097|6096|6109|6108|6096|6095|63484
1604504700000|2020-11-04 15:45:00|6098|6097|6100|6098|6111|6110|6098|6096|57047
1604505000000|2020-11-04 15:50:00|6101|6099|6107|6105|6116|6114|6098|6097|36836
1604505300000|2020-11-04 15:55:00|6106|6106|6114|6112|6119|6118|6106|6104|68984
1604505600000|2020-11-04 16:00:00|6113|6113|6105|6104|6116|6115|6102|6101|41224
1604505900000|2020-11-04 16:05:00|6106|6105|6101|6099|6106|6105|6097|6096|48215
1604506200000|2020-11-04 16:10:00|6099|6097|6077|6075|6099|6097|6077|6075|45432
1604506500000|2020-11-04 16:15:00|6078|6076|6073|6072|6079|6078|6064|6062|84435
1604506800000|2020-11-04 16:20:00|6074|6073|6059|6058|6074|6073|6057|6056|58635
1604507100000|2020-11-04 16:25:00|6060|6059|6072|6071|6075|6074|6059|6058|90557
1604507400000|2020-11-04 16:30:00|6073|6072|6072|6070|6080|6079|6061|6059|75103
1604507700000|2020-11-04 16:35:00|6073|6071|6079|6077|6080|6078|6064|6062|119341
1604508000000|2020-11-04 16:40:00|6080|6079|6088|6087|6098|6096|6080|6079|65328
1604508300000|2020-11-04 16:45:00|6089|6088|6082|6080|6097|6096|6081|6080|51904
1604508600000|2020-11-04 16:50:00|6083|6081|6093|6092|6100|6099|6083|6081|67277
1604508900000|2020-11-04 16:55:00|6094|6093|6103|6102|6110|6109|6094|6093|64800
1604509200000|2020-11-04 17:00:00|6102|6101|6110|6109|6113|6112|6102|6101|52323
1604509500000|2020-11-04 17:05:00|6109|6108|6081|6080|6109|6108|6081|6080|40066
1604509800000|2020-11-04 17:10:00|6082|6081|6085|6083|6085|6084|6076|6075|55815
1604510100000|2020-11-04 17:15:00|6086|6084|6080|6079|6093|6092|6078|6077|57128
1604510400000|2020-11-04 17:20:00|6081|6080|6091|6089|6092|6091|6079|6077|29700
1604510700000|2020-11-04 17:25:00|6090|6090|6086|6085|6095|6094|6084|6083|54244
1604511000000|2020-11-04 17:30:00|6087|6086|6087|6086|6091|6090|6085|6084|65590
1604511300000|2020-11-04 17:35:00|6088|6087|6083|6082|6089|6088|6079|6078|33200
1604511600000|2020-11-04 17:40:00|6084|6083|6075|6073|6089|6088|6075|6073|37705
1604511900000|2020-11-04 17:45:00|6076|6074|6061|6060|6076|6075|6061|6060|40246
1604512200000|2020-11-04 17:50:00|6062|6061|6066|6065|6069|6068|6062|6061|56971
1604512500000|2020-11-04 17:55:00|6067|6066|6061|6059|6069|6068|6055|6054|36171
1604512800000|2020-11-04 18:00:00|6062|6060|6085|6084|6087|6086|6062|6060|67298
1604513100000|2020-11-04 18:05:00|6086|6085|6085|6084|6090|6089|6081|6080|58143
1604513400000|2020-11-04 18:10:00|6086|6085|6080|6079|6089|6088|6074|6073|36935
1604513700000|2020-11-04 18:15:00|6079|6078|6093|6092|6097|6096|6078|6077|75752
1604514000000|2020-11-04 18:20:00|6092|6091|6097|6096|6103|6102|6090|6089|63106
1604514300000|2020-11-04 18:25:00|6096|6095|6099|6098|6105|6104|6095|6094|43162
1604514600000|2020-11-04 18:30:00|6100|6099|6104|6103|6106|6105|6095|6094|53138
1604514900000|2020-11-04 18:35:00|6105|6104|6103|6101|6107|6106|6099|6098|35635
1604515200000|2020-11-04 18:40:00|6104|6102|6076|6075|6105|6104|6072|6071|77899
1604515500000|2020-11-04 18:45:00|6077|6076|6060|6058|6079|6078|6057|6056|43745
1604515800000|2020-11-04 18:50:00|6059|6056|6059|6058|6063|6062|6055|6054|58600
1604516100000|2020-11-04 18:55:00|6060|6059|6052|6050|6062|6061|6049|6048|45270
1604516400000|2020-11-04 19:00:00|6053|6051|6056|6054|6067|6065|6050|6049|35734
1604516700000|2020-11-04 19:05:00|6057|6055|6064|6063|6065|6064|6053|6051|29293
1604517000000|2020-11-04 19:10:00|6065|6064|6080|6079|6085|6083|6065|6064|49328
1604517300000|2020-11-04 19:15:00|6078|6078|6064|6063|6085|6083|6064|6063|37331
1604517600000|2020-11-04 19:20:00|6065|6064|6052|6050|6070|6069|6051|6050|43910
1604517900000|2020-11-04 19:25:00|6053|6051|6046|6045|6054|6053|6045|6044|30834
1604518200000|2020-11-04 19:30:00|6045|6044|6033|6032|6051|6049|6032|6031|28859
1604518500000|2020-11-04 19:35:00|6032|6031|6037|6036|6041|6040|6027|6026|58748
1604518800000|2020-11-04 19:40:00|6038|6037|6020|6019|6043|6041|6019|6018|67332
1604519100000|2020-11-04 19:45:00|6021|6020|6020|6019|6024|6022|6015|6014|36721
1604519400000|2020-11-04 19:50:00|6021|6020|6033|6031|6037|6036|6019|6018|52592
1604519700000|2020-11-04 19:55:00|6032|6032|6031|6029|6038|6037|6029|6027|41021
1604520000000|2020-11-04 20:00:00|6032|6030|6020|6018|6038|6038|6019|6017|42514
1604520300000|2020-11-04 20:05:00|6018|6017|6015|6013|6020|6019|6004|6003|70713
1604520600000|2020-11-04 20:10:00|6014|6012|6006|6004|6015|6014|6003|6002|38300
1604520900000|2020-11-04 20:15:00|6005|6003|5993|5992|6005|6003|5992|5990|57734
1604521200000|2020-11-04 20:20:00|5992|5991|5996|5995|5996|5995|5985|5983|64113
1604521500000|2020-11-04 20:25:00|5995|5994|5995|5993|6007|6006|5993|5992|56738
1604521800000|2020-11-04 20:30:00|5996|5994|6002|6001|6003|6002|5992|5991|48781
1604522100000|2020-11-04 20:35:00|6001|6000|5999|5997|6005|6004|5995|5994|38957
1604522400000|2020-11-04 20:40:00|5998|5996|5991|5990|5999|5998|5988|5987|71442
1604522700000|2020-11-04 20:45:00|5990|5989|5998|5996|6010|6009|5988|5986|96221
1604523000000|2020-11-04 20:50:00|5996|5995|5989|5986|6000|5999|5983|5982|257091
1604523300000|2020-11-04 20:55:00|5988|5987|5987|5986|5991|5990|5969|5967|471741
1604523600000|2020-11-04 21:00:00|5988|5971|5994|5993|5996|5993|5988|5968|1837899
1604523900000|2020-11-04 21:05:00|5996||5996||5996||5994||913
1604524200000|2020-11-04 21:10:00|5997|5992|5997|5992|5997|5992|5997|5992|733
1604524500000|2020-11-04 21:15:00|5996|5994|5997|5993|5997|5995|5996|5993|26
1604524800000|2020-11-04 21:20:00||5994||5993||5994||5993|65
1604525100000|2020-11-04 21:25:00|5995||5997||5997||5995||1078
1604525400000|2020-11-04 21:30:00|||||||||248
1604525700000|2020-11-04 21:35:00|5998||5998||5998||5998||1194
1604526000000|2020-11-04 21:40:00|6025|5997|6022|5997|6025|5997|6009|5997|547
1604526300000|2020-11-04 21:45:00|6021||6020||6021||6020||6
1604526600000|2020-11-04 21:50:00|6000|5990|6000|5990|6000|5990|6000|5990|931
1604526900000|2020-11-04 21:55:00|5999|5976|5999|5968|5999|5976|5999|5968|198
1604527200000|2020-11-04 22:00:00|5995|5969|5970|5968|5995|5969|5970|5968|127
1604527500000|2020-11-04 22:05:00|5994|5969|5995|5970|5995|5970|5994|5969|1057
1604527800000|2020-11-04 22:10:00||5969||5973||5973||5969|250
1604528100000|2020-11-04 22:15:00||5972||5972||5972||5972|0
1604528700000|2020-11-04 22:25:00|5991|5973|5975|5973|5991|5973|5975|5973|510
1604529000000|2020-11-04 22:30:00|5991||5991||5991||5991||167
1604529300000|2020-11-04 22:35:00||5980||5973||5987||5973|326
1604529600000|2020-11-04 22:40:00|||||||||12
1604529900000|2020-11-04 22:45:00|5987|5975|5987|5975|5987|5975|5987|5975|17
1604530500000|2020-11-04 22:55:00|5991|5973|5991|5973|5991|5973|5991|5970|123
1604530800000|2020-11-04 23:00:00||5970||5985||5985||5970|6
1604531100000|2020-11-04 23:05:00||5977||5973||5977||5973|210
1604531400000|2020-11-04 23:10:00||5975||5975||5975||5975|0
1604531700000|2020-11-04 23:15:00|5987|5976|5991|5976|5991|5976|5987|5976|179
1604532000000|2020-11-04 23:20:00|5987|5975|5987|5975|5987|5975|5987|5975|217
1604532300000|2020-11-04 23:25:00|5991|5976|5990|5976|5991|5976|5990|5976|100
1604532900000|2020-11-04 23:35:00|5987|5975|5987|5975|5987|5975|5987|5975|573
1604533200000|2020-11-04 23:40:00|5980|5973|5980|5970|5980|5973|5980|5970|229
1604533500000|2020-11-04 23:45:00|5987|5969|5988|5969|5989|5969|5975|5969|296
1604533800000|2020-11-04 23:50:00|5989||5989||5989||5989||112
1604534100000|2020-11-04 23:55:00|||||||||103
1604534400000|2020-11-05 00:00:00|||||||||560
1604534700000|2020-11-05 00:05:00|5988||5988||5988||5988||0
1604535300000|2020-11-05 00:15:00|||||||||5
1604535600000|2020-11-05 00:20:00||5970||5972||5974||5970|15
1604535900000|2020-11-05 00:25:00|||||||||200
1604536200000|2020-11-05 00:30:00||5973||5973||5973||5973|30
1604536500000|2020-11-05 00:35:00|5989|5975|5989|5975|5989|5975|5989|5973|1000
1604536800000|2020-11-05 00:40:00||5980||5980||5980||5980|150
1604537100000|2020-11-05 00:45:00|5991||5991||5991||5991||73
1604537400000|2020-11-05 00:50:00|5987||5991||5991||5987||92
1604537700000|2020-11-05 00:55:00|5995|5990|5999|5990|5999|5990|5995|5990|1742
1604566800000|2020-11-05 09:00:00|6050|5999|6049|5950|6050|5999|6049|5950|314
1604567100000|2020-11-05 09:05:00|6050||6049||6050||6049||224
1604567400000|2020-11-05 09:10:00|6050||6050||6050||6050||250
1604567700000|2020-11-05 09:15:00|6049|5970|6049|5971|6049|5971|6049|5970|168
1604568000000|2020-11-05 09:20:00|6046|5970|6045|5970|6046|5970|6045|5970|0
1604568300000|2020-11-05 09:25:00|6046||6046||6046||6046||0
1604568600000|2020-11-05 09:30:00||5971||5970||5971||5970|0
1604568900000|2020-11-05 09:35:00|6045|6000|6050|5971|6050|6000|6045|5970|4
1604569200000|2020-11-05 09:40:00|6099||6134||6135||6099||560
1604569500000|2020-11-05 09:45:00||5976||5976||5976||5976|0
1604569800000|2020-11-05 09:50:00|6110|5977|6134|5977|6134|5977|6110|5977|134
1604570100000|2020-11-05 09:55:00|6120||6119||6120||6119||0
1604570400000|2020-11-05 10:00:00|6116|6061|6119|6061|6120|6061|6115|6061|280
1604570700000|2020-11-05 10:05:00|||||||||125
1604571000000|2020-11-05 10:10:00|6100||6099||6100||6099||10
1604571300000|2020-11-05 10:15:00|6100||6100||6100||6100||240
1604571600000|2020-11-05 10:20:00|6099||6100||6100||6098||506
1604571900000|2020-11-05 10:25:00|6087||6076||6087||6076||10
1604572200000|2020-11-05 10:30:00|6071||6071||6071||6071||92
1604572500000|2020-11-05 10:35:00|6098|6066|6116|6066|6116|6066|6071|6066|1607
1604572800000|2020-11-05 10:40:00|||||||||120
1604573100000|2020-11-05 10:45:00|||||||||53
1604573400000|2020-11-05 10:50:00|||||||||168
1604573700000|2020-11-05 10:55:00|6104||6120||6120||6104||794
1604574000000|2020-11-05 11:00:00||6074||6074||6074||6074|224
1604574300000|2020-11-05 11:05:00|6115|6075|6115|6100|6115|6100|6115|6075|623
1604574600000|2020-11-05 11:10:00|6100|6074|6114|6074|6115|6074|6100|6074|365
1604574900000|2020-11-05 11:15:00|||||||||952
1604575200000|2020-11-05 11:20:00|6113||6114||6115||6112||96
1604575500000|2020-11-05 11:25:00|||||||||168
1604576400000|2020-11-05 11:40:00|||||||||112
1604576700000|2020-11-05 11:45:00|6110||6110||6110||6110||0
1604577000000|2020-11-05 11:50:00|6111||6111||6111||6110||178
1604577300000|2020-11-05 11:55:00|6115||6114||6115||6114||282
1604577600000|2020-11-05 12:00:00|6100|6076|6092|6076|6100|6082|6092|6076|2634
1604577900000|2020-11-05 12:05:00|6090|6078|6089|6076|6090|6078|6085|6076|1832
1604578200000|2020-11-05 12:10:00|6088|6074|6079|6066|6088|6074|6075|6066|1212
1604578500000|2020-11-05 12:15:00|6077|6068|6079|6066|6080|6072|6072|6066|1845
1604578800000|2020-11-05 12:20:00||6061||6061||6061||6061|123
1604579100000|2020-11-05 12:25:00|6077|6066|6079|6061|6079|6066|6077|6061|391
1604579400000|2020-11-05 12:30:00|6078|6066|6079|6066|6079|6068|6078|6061|602
1604579700000|2020-11-05 12:35:00|||||||||140
1604580000000|2020-11-05 12:40:00|6078||6076||6078||6075||553
1604580300000|2020-11-05 12:45:00|6075|6061|6075|6060|6075|6061|6073|6060|639
1604580600000|2020-11-05 12:50:00|6074||6074||6074||6074||265
1604580900000|2020-11-05 12:55:00|6064|6061|6074|6061|6074|6066|6064|6061|1042
1604581200000|2020-11-05 13:00:00|6065|6060|6069|6060|6074|6066|6061|6060|2245
1604581500000|2020-11-05 13:05:00|6055|6055|6057|6025|6060|6055|6051|6025|2715
1604581800000|2020-11-05 13:10:00||6052||6040||6052||6025|664
1604582100000|2020-11-05 13:15:00|6054|6025|6056|6034|6057|6034|6054|6025|757
1604582400000|2020-11-05 13:20:00||6025||6030||6030||6025|170
1604582700000|2020-11-05 13:25:00|6055|6040|6054|6040|6055|6040|6054|6040|151
1604583000000|2020-11-05 13:30:00|6050||6049||6050||6049||525
1604583300000|2020-11-05 13:35:00|6055||6056||6056||6055||171
1604583600000|2020-11-05 13:40:00|6057|6043|6057|6043|6057|6043|6057|6043|308
1604583900000|2020-11-05 13:45:00||6045||6043||6045||6041|691
1604584200000|2020-11-05 13:50:00|6055|6046|6057|6052|6057|6052|6050|6043|1034
1604584500000|2020-11-05 13:55:00|6056|6044|6056|6044|6056|6044|6056|6044|253
1604584800000|2020-11-05 14:00:00|6054||6054||6054||6054||599
1604585100000|2020-11-05 14:05:00|6056|6048|6056|6044|6056|6048|6056|6044|292
1604585400000|2020-11-05 14:10:00|6052|6048|6055|6044|6055|6048|6052|6044|376
1604585700000|2020-11-05 14:15:00||6050||6044||6050||6044|173
1604586000000|2020-11-05 14:20:00||6050||6044||6050||6044|197
1604586300000|2020-11-05 14:25:00|6054|6043|6050|6020|6054|6043|6038|6020|1634
1604586600000|2020-11-05 14:30:00|6036|6026|5979|5974|6047|6042|5971|5967|97266
1604586900000|2020-11-05 14:35:00|5980|5978|5975|5974|5994|5988|5972|5969|52543
1604587200000|2020-11-05 14:40:00|5977|5975|5970|5968|5979|5977|5952|5951|73457
1604587500000|2020-11-05 14:45:00|5969|5967|5998|5997|5999|5998|5965|5964|81776
1604587800000|2020-11-05 14:50:00|5997|5996|5985|5983|6004|6002|5978|5976|63698
1604588100000|2020-11-05 14:55:00|5984|5984|5954|5953|5987|5986|5954|5953|82081
1604588400000|2020-11-05 15:00:00|5955|5954|5941|5940|5960|5958|5941|5940|73387
1604588700000|2020-11-05 15:05:00|5940|5939|5923|5921|5948|5946|5920|5919|79989
1604589000000|2020-11-05 15:10:00|5922|5922|5932|5931|5933|5933|5920|5919|72116
1604589300000|2020-11-05 15:15:00|5933|5932|5964|5962|5964|5962|5931|5930|72887
1604589600000|2020-11-05 15:20:00|5965|5963|5999|5998|5999|5998|5963|5962|61378
1604589900000|2020-11-05 15:25:00|6000|5999|5980|5978|6007|6005|5979|5978|90577
1604590200000|2020-11-05 15:30:00|5981|5980|5983|5981|5988|5987|5974|5972|37655
1604590500000|2020-11-05 15:35:00|5982|5982|5970|5969|5988|5987|5970|5969|49406
1604590800000|2020-11-05 15:40:00|5969|5968|5971|5970|5977|5976|5967|5965|19677
1604591100000|2020-11-05 15:45:00|5973|5971|5980|5979|5980|5979|5962|5961|49212
1604591400000|2020-11-05 15:50:00|5981|5980|5986|5985|5988|5986|5980|5979|23992
1604591700000|2020-11-05 15:55:00|5988|5987|5995|5993|5997|5996|5982|5981|62387
1604592000000|2020-11-05 16:00:00|5996|5994|5987|5986|5999|5998|5987|5986|32382
1604592300000|2020-11-05 16:05:00|5986|5985|5976|5975|5987|5986|5975|5974|26335
1604592600000|2020-11-05 16:10:00|5975|5974|5973|5972|5978|5977|5962|5961|28043
1604592900000|2020-11-05 16:15:00|5974|5973|5976|5975|5982|5981|5972|5971|28242
1604593200000|2020-11-05 16:20:00|5975|5974|5978|5977|5978|5977|5968|5967|19855
1604593500000|2020-11-05 16:25:00|5979|5978|5976|5975|5988|5986|5974|5972|82790
1604593800000|2020-11-05 16:30:00|5977|5976|5988|5987|5989|5987|5973|5973|29389
1604594100000|2020-11-05 16:35:00|5989|5988|5981|5980|5990|5989|5976|5975|30072
1604594400000|2020-11-05 16:40:00|5980|5979|5976|5975|5985|5984|5973|5972|61196
1604594700000|2020-11-05 16:45:00|5975|5974|5988|5987|5988|5987|5974|5973|30274
1604595000000|2020-11-05 16:50:00|5987|5986|5975|5974|5987|5986|5973|5972|34971
1604595300000|2020-11-05 16:55:00|5974|5973|5971|5970|5975|5974|5963|5962|16294
1604595600000|2020-11-05 17:00:00|5973|5971|5977|5975|5978|5977|5965|5964|40882
1604595900000|2020-11-05 17:05:00|5976|5974|5984|5982|5984|5983|5969|5968|36482
1604596200000|2020-11-05 17:10:00|5985|5983|5984|5982|5988|5987|5982|5981|21876
1604596500000|2020-11-05 17:15:00|5983|5980|5976|5975|5985|5983|5976|5975|32940
1604596800000|2020-11-05 17:20:00|5977|5976|5967|5966|5979|5978|5965|5964|21169
1604597100000|2020-11-05 17:25:00|5968|5967|5960|5959|5971|5970|5959|5958|17337
1604597400000|2020-11-05 17:30:00|5961|5960|5954|5953|5961|5960|5953|5952|22748
1604597700000|2020-11-05 17:35:00|5955|5954|5961|5960|5965|5964|5954|5953|42206
1604598000000|2020-11-05 17:40:00|5960|5959|5965|5964|5968|5967|5960|5959|30165
1604598300000|2020-11-05 17:45:00|5966|5965|5969|5968|5974|5973|5966|5965|23005
1604598600000|2020-11-05 17:50:00|5970|5969|5962|5961|5970|5969|5961|5960|21787
1604598900000|2020-11-05 17:55:00|5963|5962|5966|5965|5966|5965|5963|5962|15223
1604599200000|2020-11-05 18:00:00|5967|5966|5970|5969|5977|5976|5965|5964|44156
1604599500000|2020-11-05 18:05:00|5969|5968|5966|5965|5980|5979|5966|5965|64938
1604599800000|2020-11-05 18:10:00|5967|5966|5961|5960|5968|5967|5958|5957|38727
1604600100000|2020-11-05 18:15:00|5960|5959|5953|5952|5960|5959|5952|5951|22953
1604600400000|2020-11-05 18:20:00|5952|5951|5951|5950|5953|5952|5950|5949|23507
1604600700000|2020-11-05 18:25:00|5952|5951|5952|5951|5954|5953|5949|5948|22821
1604601000000|2020-11-05 18:30:00|5953|5952|5957|5956|5960|5959|5952|5951|34020
1604601300000|2020-11-05 18:35:00|5956|5955|5957|5956|5957|5956|5956|5955|21917
1604601600000|2020-11-05 18:40:00|5958|5957|5957|5956|5958|5957|5952|5951|23457
1604601900000|2020-11-05 18:45:00|5956|5955|5952|5951|5958|5957|5951|5950|24539
1604602200000|2020-11-05 18:50:00|5953|5952|5954|5953|5954|5953|5950|5949|23384
1604602500000|2020-11-05 18:55:00|5955|5954|5958|5956|5958|5956|5953|5952|26136
1604602800000|2020-11-05 19:00:00|5957|5955|5970|5968|5971|5968|5956|5955|35706
1604603100000|2020-11-05 19:05:00|5969|5967|5964|5962|5970|5968|5961|5960|28110
1604603400000|2020-11-05 19:10:00|5963|5963|5958|5957|5969|5968|5958|5957|27452
1604603700000|2020-11-05 19:15:00|5959|5958|5962|5961|5963|5962|5959|5958|22939
1604604000000|2020-11-05 19:20:00|5961|5960|5963|5962|5966|5965|5960|5959|26992
1604604300000|2020-11-05 19:25:00|5962|5961|5964|5963|5967|5966|5961|5960|22657
1604604600000|2020-11-05 19:30:00|5965|5964|5968|5967|5976|5975|5965|5964|46239
1604604900000|2020-11-05 19:35:00|5969|5968|5964|5963|5969|5968|5961|5960|25422
1604605200000|2020-11-05 19:40:00|5965|5964|5979|5978|5980|5978|5963|5962|41705
1604605500000|2020-11-05 19:45:00|5980|5979|5967|5966|5980|5979|5965|5964|29648
1604605800000|2020-11-05 19:50:00|5966|5964|5961|5960|5967|5966|5957|5956|43387
1604606100000|2020-11-05 19:55:00|5960|5959|5961|5960|5963|5962|5955|5954|49911
1604606400000|2020-11-05 20:00:00|5960|5959|5966|5965|5967|5966|5958|5957|32298
1604606700000|2020-11-05 20:05:00|5967|5966|5966|5965|5969|5968|5962|5961|22987
1604607000000|2020-11-05 20:10:00|5967|5966|5958|5957|5969|5968|5958|5957|19690
1604607300000|2020-11-05 20:15:00|5959|5958|5960|5959|5963|5962|5957|5956|32781
1604607600000|2020-11-05 20:20:00|5962|5961|5963|5962|5968|5966|5961|5960|19806
1604607900000|2020-11-05 20:25:00|5962|5961|5963|5962|5965|5964|5959|5958|38847
1604608200000|2020-11-05 20:30:00|5964|5963|5951|5949|5966|5965|5949|5948|60240
1604608500000|2020-11-05 20:35:00|5950|5950|5946|5945|5955|5954|5945|5944|35668
1604608800000|2020-11-05 20:40:00|5945|5944|5945|5943|5951|5950|5944|5943|38221
1604609100000|2020-11-05 20:45:00|5944|5942|5948|5947|5950|5949|5943|5942|66625
1604609400000|2020-11-05 20:50:00|5947|5946|5967|5966|5968|5967|5945|5943|132013
1604609700000|2020-11-05 20:55:00|5966|5965|5964|5963|5968|5967|5959|5958|246690
1604610000000|2020-11-05 21:00:00|5966|5961|5971|5956|5972|5961|5966|5956|724488
1604610300000|2020-11-05 21:05:00|5969|5963|5969|5963|5969|5963|5969|5963|179
1604610600000|2020-11-05 21:10:00|5964||5964||5964||5964||506
1604610900000|2020-11-05 21:15:00|5971||5971||5971||5971||665
1604611200000|2020-11-05 21:20:00|5970|5960|5971|5970|5971|5970|5963|5959|1490
1604611500000|2020-11-05 21:25:00|5970|5950|5970|5950|5970|5950|5970|5950|565
1604611800000|2020-11-05 21:30:00|||||||||36
1604612100000|2020-11-05 21:35:00|5965||5965||5965||5965||223
1604612400000|2020-11-05 21:40:00|5970|5952|5963|5950|5970|5952|5963|5950|109
1604612700000|2020-11-05 21:45:00||5955||5955||5955||5955|12
1604613000000|2020-11-05 21:50:00|||||||||2
1604613300000|2020-11-05 21:55:00|5959|5950|5955|5950|5959|5950|5955|5950|750
1604613600000|2020-11-05 22:00:00|||||||||103
1604613900000|2020-11-05 22:05:00||5941||5941||5941||5941|131
1604614200000|2020-11-05 22:10:00|||||||||470
1604614500000|2020-11-05 22:15:00|5960|5940|5960|5941|5960|5941|5960|5940|359
1604614800000|2020-11-05 22:20:00|||||||||2
1604615100000|2020-11-05 22:25:00|5955|5948|5955|5948|5955|5948|5955|5948|3
1604615400000|2020-11-05 22:30:00||5941||5941||5941||5941|224
1604615700000|2020-11-05 22:35:00|5960|5950|5960|5950|5960|5950|5955|5950|46
1604616000000|2020-11-05 22:40:00|||||||||223
1604616300000|2020-11-05 22:45:00|||||||||148
1604616600000|2020-11-05 22:50:00|5950|5941|5960|5942|5960|5948|5948|5941|1797
1604616900000|2020-11-05 22:55:00||5943||5943||5943||5943|207
1604617200000|2020-11-05 23:00:00|||||||||49
1604617500000|2020-11-05 23:05:00|5948|5950|5960|5941|5960|5950|5948|5941|1267
1604617800000|2020-11-05 23:10:00|5959||5959||5959||5951||0
1604618100000|2020-11-05 23:15:00|||||||||6
1604618400000|2020-11-05 23:20:00|5958|5942|5955|5942|5958|5942|5955|5942|24
1604618700000|2020-11-05 23:25:00||5943||5943||5943||5943|1
1604619000000|2020-11-05 23:30:00||5945||5946||5946||5945|227
1604619300000|2020-11-05 23:35:00|||||||||25
1604619600000|2020-11-05 23:40:00|5954|5945|5954|5949|5954|5949|5954|5945|255
1604619900000|2020-11-05 23:45:00|||||||||60
1604620500000|2020-11-05 23:55:00|||||||||17
1604620800000|2020-11-06 00:00:00|||||||||10
1604621100000|2020-11-06 00:05:00||5945||5945||5945||5945|133
1604621400000|2020-11-06 00:10:00|||||||||62
1604621700000|2020-11-06 00:15:00|5955||5955||5955||5955||100
1604622600000|2020-11-06 00:30:00|5960||5954||5960||5954||309
1604622900000|2020-11-06 00:35:00|5960|5951|5960|5945|5960|5951|5960|5945|222
1604623500000|2020-11-06 00:45:00|||||||||120
1604623800000|2020-11-06 00:50:00|5959||5958||5959||5958||2
1604624100000|2020-11-06 00:55:00|5957||5959||5960||5957||219
1604653200000|2020-11-06 09:00:00|5982|5935|6040|5935|6047|5935|5982|5935|4
1604653500000|2020-11-06 09:05:00|5985|5987|6040|5935|6040|5987|5975|5935|2445
1604653800000|2020-11-06 09:10:00|6039||6039||6039||6039||1
1604654700000|2020-11-06 09:25:00||5936||5936||5936||5936|0
1604655300000|2020-11-06 09:35:00|||||||||91
1604656500000|2020-11-06 09:55:00|6038||6037||6038||6037||0
1604656800000|2020-11-06 10:00:00|6020||6016||6020||6016||0
1604657100000|2020-11-06 10:05:00|6017||6016||6017||6016||0
1604657400000|2020-11-06 10:10:00||5947||5947||5947||5947|0
1604657700000|2020-11-06 10:15:00|6020|5948|6019|5948|6020|5948|6019|5948|0
1604658000000|2020-11-06 10:20:00|||||||||102
1604658600000|2020-11-06 10:30:00|6020||6019||6020||6019||82
1604659800000|2020-11-06 10:50:00|6020||6019||6020||6019||15
1604660100000|2020-11-06 10:55:00|6018||6017||6018||6017||56
1604660400000|2020-11-06 11:00:00|6018|5947|6017|5947|6018|5952|6017|5947|0
1604660700000|2020-11-06 11:05:00|5979||5979||5979||5979||0
1604661000000|2020-11-06 11:10:00|6018|5981|6017|5947|6018|5981|6000|5947|350
1604661300000|2020-11-06 11:15:00|||||||||200
1604661900000|2020-11-06 11:25:00|5990||6017||6018||5990||200
1604662200000|2020-11-06 11:30:00|6000||5999||6017||5999||0
1604662500000|2020-11-06 11:35:00||5950||5950||5950||5950|5
1604663100000|2020-11-06 11:45:00|5990|5947|5990|5963|5990|5963|5990|5947|693
1604663700000|2020-11-06 11:55:00|||||||||25
1604664000000|2020-11-06 12:00:00|5989|5962|5969|5962|5989|5962|5969|5962|639
1604664300000|2020-11-06 12:05:00|5967|5960|5960|5947|5967|5960|5960|5947|1022
1604664600000|2020-11-06 12:10:00|5959||5956||5959||5956||6
1604664900000|2020-11-06 12:15:00|5955||5969||5970||5950||713
1604665200000|2020-11-06 12:20:00|5968||5968||5968||5968||174
1604665500000|2020-11-06 12:25:00|5967||5965||5967||5965||307
1604665800000|2020-11-06 12:30:00|5960|5948|5960|5948|5960|5948|5960|5948|191
1604666100000|2020-11-06 12:35:00|5965|5947|5965|5947|5965|5947|5965|5947|159
1604666400000|2020-11-06 12:40:00|||||||||620
1604666700000|2020-11-06 12:45:00|5959||5950||5959||5950||10
1604667000000|2020-11-06 12:50:00|5949|5940|5949|5940|5949|5940|5947|5940|1712
1604667300000|2020-11-06 12:55:00|5947|5941|5948|5941|5949|5941|5946|5941|262
1604667600000|2020-11-06 13:00:00|5946|5940|5942|5935|5948|5940|5941|5935|1012
1604667900000|2020-11-06 13:05:00|5940|5934|5940|5927|5940|5934|5939|5927|4123
1604668200000|2020-11-06 13:10:00|5942|5930|5948|5927|5948|5932|5940|5927|3296
1604668500000|2020-11-06 13:15:00|5946|5928|5940|5928|5946|5930|5940|5927|1335
1604668800000|2020-11-06 13:20:00|5939|5927|5939|5927|5940|5927|5939|5927|818
1604669100000|2020-11-06 13:25:00|||||||||116
1604669400000|2020-11-06 13:30:00|5937|5928|5936|5928|5937|5928|5936|5928|10
1604669700000|2020-11-06 13:35:00|5937|5932|5944|5936|5945|5936|5937|5932|9005
1604670000000|2020-11-06 13:40:00|5943|5942|5944|5942|5944|5942|5943|5942|884
1604670300000|2020-11-06 13:45:00|5948|5943|5950|5942|5965|5951|5948|5942|1644
1604670600000|2020-11-06 13:50:00|5965||5965||5965||5965||412
1604670900000|2020-11-06 13:55:00|5960||5960||5960||5960||233
1604671200000|2020-11-06 14:00:00|5965|5943|5965|5943|5965|5943|5965|5943|201
1604671500000|2020-11-06 14:05:00|5944||5970||5970||5944||1495
1604671800000|2020-11-06 14:10:00|5958|5944|5962|5947|5962|5948|5955|5944|1094
1604672100000|2020-11-06 14:15:00|5970|5948|5969|5960|5970|5960|5967|5944|937
1604672400000|2020-11-06 14:20:00|5971|5948|5971|5949|5971|5958|5971|5948|460
1604672700000|2020-11-06 14:25:00|5969|5950|5971|5951|5971|5951|5969|5950|462
1604673000000|2020-11-06 14:30:00|5968|5957|5898|5896|5968|5957|5897|5896|105274
1604673300000|2020-11-06 14:35:00|5897|5895|5911|5909|5921|5920|5895|5894|49910
1604673600000|2020-11-06 14:40:00|5912|5910|5933|5931|5934|5933|5908|5907|47794
1604673900000|2020-11-06 14:45:00|5932|5932|5904|5903|5933|5932|5901|5900|62194
1604674200000|2020-11-06 14:50:00|5905|5904|5904|5903|5908|5907|5888|5886|111061
1604674500000|2020-11-06 14:55:00|5905|5904|5905|5904|5913|5912|5898|5897|57759
1604674800000|2020-11-06 15:00:00|5906|5905|5900|5899|5908|5907|5898|5897|47666
1604675100000|2020-11-06 15:05:00|5899|5897|5905|5903|5905|5903|5889|5888|75797
1604675400000|2020-11-06 15:10:00|5906|5904|5908|5907|5911|5910|5899|5898|38475
1604675700000|2020-11-06 15:15:00|5907|5906|5904|5903|5914|5913|5902|5901|36300
1604676000000|2020-11-06 15:20:00|5905|5904|5904|5903|5906|5905|5901|5900|47382
1604676300000|2020-11-06 15:25:00|5905|5904|5894|5893|5905|5904|5894|5893|37915
1604676600000|2020-11-06 15:30:00|5893|5892|5894|5893|5899|5898|5892|5891|44405
1604676900000|2020-11-06 15:35:00|5895|5894|5893|5892|5902|5901|5893|5892|30644
1604677200000|2020-11-06 15:40:00|5892|5891|5894|5893|5896|5895|5889|5888|31995
1604677500000|2020-11-06 15:45:00|5893|5892|5891|5890|5894|5893|5889|5888|45264
1604677800000|2020-11-06 15:50:00|5892|5891|5920|5919|5920|5919|5892|5891|50859
1604678100000|2020-11-06 15:55:00|5919|5918|5907|5906|5920|5919|5897|5895|49103
1604678400000|2020-11-06 16:00:00|5906|5905|5925|5923|5929|5928|5905|5904|33999
1604678700000|2020-11-06 16:05:00|5926|5924|5933|5932|5933|5932|5923|5922|29090
1604679000000|2020-11-06 16:10:00|5932|5931|5920|5919|5933|5932|5915|5914|43129
1604679300000|2020-11-06 16:15:00|5919|5918|5915|5913|5919|5918|5909|5908|37005
1604679600000|2020-11-06 16:20:00|5914|5914|5911|5910|5915|5914|5908|5907|32351
1604679900000|2020-11-06 16:25:00|5910|5909|5916|5914|5917|5916|5906|5905|46403
1604680200000|2020-11-06 16:30:00|5915|5915|5917|5916|5918|5917|5913|5912|64785
1604680500000|2020-11-06 16:35:00|5918|5917|5904|5903|5918|5917|5903|5902|42422
1604680800000|2020-11-06 16:40:00|5905|5904|5898|5897|5905|5904|5894|5893|48081
1604681100000|2020-11-06 16:45:00|5897|5896|5902|5901|5903|5902|5895|5894|19291
1604681400000|2020-11-06 16:50:00|5901|5900|5900|5899|5907|5906|5898|5897|24070
1604681700000|2020-11-06 16:55:00|5899|5898|5900|5899|5901|5900|5895|5894|32211
1604682000000|2020-11-06 17:00:00|5899|5898|5894|5893|5899|5898|5892|5891|33716
1604682300000|2020-11-06 17:05:00|5893|5892|5893|5892|5895|5894|5891|5890|18732
1604682600000|2020-11-06 17:10:00|5892|5891|5884|5883|5893|5892|5883|5882|47830
1604682900000|2020-11-06 17:15:00|5885|5884|5883|5882|5886|5885|5882|5880|36075
1604683200000|2020-11-06 17:20:00|5882|5881|5880|5879|5883|5882|5877|5876|58018
1604683500000|2020-11-06 17:25:00|5881|5878|5875|5873|5882|5880|5873|5872|36865
1604683800000|2020-11-06 17:30:00|5876|5874|5880|5879|5882|5881|5876|5874|16102
1604684100000|2020-11-06 17:35:00|5879|5878|5877|5876|5879|5878|5873|5872|21247
1604684400000|2020-11-06 17:40:00|5878|5877|5884|5883|5884|5883|5877|5876|15268
1604684700000|2020-11-06 17:45:00|5883|5882|5892|5891|5893|5892|5881|5880|23002
1604685000000|2020-11-06 17:50:00|5893|5892|5892|5891|5897|5896|5892|5891|21357
1604685300000|2020-11-06 17:55:00|5893|5892|5887|5886|5894|5893|5886|5885|13769
1604685600000|2020-11-06 18:00:00|5886|5885|5890|5889|5891|5890|5884|5883|18445
1604685900000|2020-11-06 18:05:00|5889|5888|5889|5888|5892|5891|5888|5887|19962
1604686200000|2020-11-06 18:10:00|5890|5889|5892|5891|5892|5891|5885|5884|51916
1604686500000|2020-11-06 18:15:00|5891|5890|5890|5889|5892|5891|5886|5885|29635
1604686800000|2020-11-06 18:20:00|5891|5890|5895|5894|5895|5894|5891|5890|33409
1604687100000|2020-11-06 18:25:00|5894|5893|5893|5892|5898|5897|5893|5892|21830
1604687400000|2020-11-06 18:30:00|5892|5891|5890|5889|5892|5891|5889|5888|21253
1604687700000|2020-11-06 18:35:00|5891|5890|5896|5895|5897|5897|5891|5890|33171
1604688000000|2020-11-06 18:40:00|5897|5896|5898|5897|5899|5898|5895|5894|20062
1604688300000|2020-11-06 18:45:00|5897|5896|5898|5897|5902|5901|5897|5896|20932
1604688600000|2020-11-06 18:50:00|5899|5898|5899|5898|5902|5901|5898|5897|17247
1604688900000|2020-11-06 18:55:00|5898|5897|5899|5898|5900|5899|5897|5896|17124
1604689200000|2020-11-06 19:00:00|5900|5899|5901|5900|5905|5904|5897|5896|32673
1604689500000|2020-11-06 19:05:00|5902|5901|5905|5904|5906|5905|5902|5901|18513
1604689800000|2020-11-06 19:10:00|5904|5903|5901|5900|5904|5903|5899|5898|16424
1604690100000|2020-11-06 19:15:00|5900|5899|5907|5906|5908|5907|5900|5899|30221
1604690400000|2020-11-06 19:20:00|5906|5905|5907|5906|5909|5908|5905|5904|27973
1604690700000|2020-11-06 19:25:00|5906|5905|5910|5909|5914|5913|5905|5904|34086
1604691000000|2020-11-06 19:30:00|5911|5910|5910|5909|5911|5910|5905|5904|15647
1604691300000|2020-11-06 19:35:00|5909|5908|5903|5902|5909|5908|5903|5902|16965
1604691600000|2020-11-06 19:40:00|5904|5903|5899|5898|5904|5903|5895|5894|26928
1604691900000|2020-11-06 19:45:00|5900|5899|5895|5894|5900|5899|5890|5889|60633
1604692200000|2020-11-06 19:50:00|5893|5892|5895|5894|5895|5894|5889|5888|25745
1604692500000|2020-11-06 19:55:00|5896|5895|5898|5897|5901|5900|5895|5894|22233
1604692800000|2020-11-06 20:00:00|5899|5898|5890|5890|5899|5898|5888|5887|35209
1604693100000|2020-11-06 20:05:00|5889|5889|5895|5894|5895|5894|5887|5886|27748
1604693400000|2020-11-06 20:10:00|5894|5893|5893|5892|5898|5897|5892|5891|30751
1604693700000|2020-11-06 20:15:00|5892|5891|5882|5881|5892|5891|5878|5877|71468
1604694000000|2020-11-06 20:20:00|5881|5880|5880|5879|5884|5883|5876|5875|92902
1604694300000|2020-11-06 20:25:00|5879|5878|5890|5889|5891|5890|5877|5876|60727
1604694600000|2020-11-06 20:30:00|5891|5890|5893|5892|5897|5896|5886|5885|42207
1604694900000|2020-11-06 20:35:00|5894|5893|5902|5901|5903|5902|5894|5892|51174
1604695200000|2020-11-06 20:40:00|5903|5902|5908|5907|5908|5907|5900|5899|72224
1604695500000|2020-11-06 20:45:00|5909|5908|5922|5921|5923|5922|5908|5907|106954
1604695800000|2020-11-06 20:50:00|5921|5920|5908|5907|5922|5921|5901|5900|198632
1604696100000|2020-11-06 20:55:00|5909|5908|5907|5906|5909|5908|5900|5899|317303
1604696400000|2020-11-06 21:00:00|5917|5901|5917|5884|5918|5902|5917|5883|657626
1604696700000|2020-11-06 21:05:00|5911|5883|5911|5886|5912|5886|5911|5883|191
1604697000000|2020-11-06 21:10:00|5912|5885|5907|5886|5912|5886|5907|5885|1
1604697300000|2020-11-06 21:15:00|||||||||201
1604697600000|2020-11-06 21:20:00|5910|5906|5917|5907|5917|5908|5910|5906|487
1604698200000|2020-11-06 21:30:00|5916|5901|5916|5901|5917|5901|5907|5901|1153
1604698500000|2020-11-06 21:35:00|5917||5916||5917||5916||12
1604698800000|2020-11-06 21:40:00|5917||5916||5917||5916||11
1604699100000|2020-11-06 21:45:00|5917|5900|5916|5900|5917|5900|5916|5900|282
1604699400000|2020-11-06 21:50:00|5917|5901|5916|5907|5917|5907|5915|5901|42
1604699700000|2020-11-06 21:55:00|5915|5900|5914|5900|5916|5901|5914|5900|67
1604912400000|2020-11-09 09:00:00|5965|5950|6000|5973|6050|5973|5965|5950|1204
1604912700000|2020-11-09 09:05:00|||||||||683
1604913000000|2020-11-09 09:10:00||5851||5860||5860||5851|144
1604913300000|2020-11-09 09:15:00||5866||5860||5866||5860|0
1604913600000|2020-11-09 09:20:00|6042|5973|6042|5973|6042|5973|6042|5973|221
1604913900000|2020-11-09 09:25:00|||||||||198
1604914200000|2020-11-09 09:30:00||5976||5976||5976||5976|0
1604914500000|2020-11-09 09:35:00||5973||5973||5973||5973|173
1604914800000|2020-11-09 09:40:00|5976||6042||6042||5976||99
1604915100000|2020-11-09 09:45:00|||||||||30
1604915400000|2020-11-09 09:50:00|5980||5980||5980||5980||115
1604915700000|2020-11-09 09:55:00|||||||||60
1604916000000|2020-11-09 10:00:00||5971||5971||5971||5971|690
1604916300000|2020-11-09 10:05:00|5979|5900|5979|5900|5979|5901|5979|5900|196
1604916600000|2020-11-09 10:10:00|5978|5971|5978|5901|5978|5971|5978|5900|220
1604916900000|2020-11-09 10:15:00|||||||||25
1604917500000|2020-11-09 10:25:00|||||||||262
1604917800000|2020-11-09 10:30:00||5927||5927||5927||5927|0
1604918100000|2020-11-09 10:35:00|5979|5928|5980|5928|5980|5928|5979|5928|56
1604918400000|2020-11-09 10:40:00||5955||5955||5955||5955|168
1604919300000|2020-11-09 10:55:00||5969||5969||5969||5969|0
1604919600000|2020-11-09 11:00:00||5955||5955||5955||5955|264
1604919900000|2020-11-09 11:05:00|5973||5973||5973||5973||0
1604920200000|2020-11-09 11:10:00|||||||||2
1604920800000|2020-11-09 11:20:00|5965||5973||5973||5965||220
1604921100000|2020-11-09 11:25:00|5972|5928|5964|5955|5972|5955|5964|5928|60
1604921400000|2020-11-09 11:30:00||5928||5928||5928||5928|368
1604921700000|2020-11-09 11:35:00|||||||||83
1604922000000|2020-11-09 11:40:00|||||||||15
1604922300000|2020-11-09 11:45:00||5927||5927||5927||5927|1027
1604922600000|2020-11-09 11:50:00||5900||5900||5927||5900|2329
1604922900000|2020-11-09 11:55:00||5901||5901||5928||5900|776
1604923200000|2020-11-09 12:00:00|5955|5929|5920|5900|5964|5953|5916|5900|13225
1604923500000|2020-11-09 12:05:00|5916|5902|5900|5851|5953|5920|5878|5850|11476
1604923800000|2020-11-09 12:10:00|5882|5855|5885|5852|5900|5870|5854|5851|6023
1604924100000|2020-11-09 12:15:00|5890|5855|5890|5870|5890|5875|5875|5854|1505
1604924400000|2020-11-09 12:20:00|5886|5865|5879|5860|5890|5866|5872|5854|2267
1604924700000|2020-11-09 12:25:00|5890|5863|5890|5861|5895|5885|5880|5860|2760
1604925000000|2020-11-09 12:30:00|5887|5862|5874|5851|5890|5868|5870|5851|6564
1604925300000|2020-11-09 12:35:00|5872|5850|5858|5820|5875|5860|5820|5801|11676
1604925600000|2020-11-09 12:40:00|5855|5825|5845|5815|5858|5850|5811|5806|7171
1604925900000|2020-11-09 12:45:00|5815|5816|5847|5827|5848|5836|5815|5806|4055
1604926200000|2020-11-09 12:50:00|5845|5828|5842|5824|5845|5844|5817|5806|3549
1604926500000|2020-11-09 12:55:00|5824|5823|5843|5831|5845|5836|5824|5823|2523
1604926800000|2020-11-09 13:00:00|5842|5840|5850|5840|5850|5841|5842|5840|4739
1604927100000|2020-11-09 13:05:00|5848|5841|5860|5851|5860|5859|5848|5841|4196
1604927400000|2020-11-09 13:10:00|5858|5854|5859|5855|5860|5855|5858|5850|2174
1604927700000|2020-11-09 13:15:00|5860|5859|5871|5856|5875|5864|5860|5855|5804
1604928000000|2020-11-09 13:20:00|5866|5850|5870|5856|5871|5867|5856|5850|2150
1604928300000|2020-11-09 13:25:00|5865|5855|5897|5870|5900|5884|5863|5851|7154
1604928600000|2020-11-09 13:30:00|5896|5885|5899|5888|5900|5893|5895|5885|2677
1604928900000|2020-11-09 13:35:00|5900|5891|5938|5922|5954|5934|5900|5888|11380
1604929200000|2020-11-09 13:40:00|5950|5938|5954|5938|5960|5955|5937|5922|8398
1604929500000|2020-11-09 13:45:00|5960|5935|5935|5904|5960|5950|5925|5902|11230
1604929800000|2020-11-09 13:50:00|5930|5911|5928|5905|5950|5932|5919|5902|4078
1604930100000|2020-11-09 13:55:00|5925|5917|5949|5903|5950|5928|5904|5902|10145
1604930400000|2020-11-09 14:00:00|5914|5911|5900|5888|5949|5930|5891|5888|25228
1604930700000|2020-11-09 14:05:00|5893|5889|5894|5888|5935|5907|5893|5888|8054
1604931000000|2020-11-09 14:10:00|5938|5901|5919|5901|5938|5919|5915|5900|1666
1604931300000|2020-11-09 14:15:00|5914|5905|5931|5895|5935|5932|5903|5895|18885
1604931600000|2020-11-09 14:20:00|5930|5897|5938|5930|5938|5930|5915|5895|4361
1604931900000|2020-11-09 14:25:00|5935|5920|5940|5918|5948|5938|5935|5907|6878
1604932200000|2020-11-09 14:30:00|5946|5930|5917|5915|5972|5969|5900|5898|169722
1604932500000|2020-11-09 14:35:00|5918|5916|5919|5916|5937|5935|5901|5898|84511
1604932800000|2020-11-09 14:40:00|5920|5917|5933|5930|5934|5933|5915|5913|91367
1604933100000|2020-11-09 14:45:00|5934|5931|5948|5947|5967|5964|5932|5931|137564
1604933400000|2020-11-09 14:50:00|5947|5946|5995|5993|5999|5998|5944|5942|198795
1604933700000|2020-11-09 14:55:00|5994|5992|5983|5980|5999|5998|5979|5977|110185
1604934000000|2020-11-09 15:00:00|5984|5981|6034|6033|6035|6033|5982|5980|200888
1604934300000|2020-11-09 15:05:00|6033|6031|5988|5986|6037|6036|5980|5978|97696
1604934600000|2020-11-09 15:10:00|5987|5985|5969|5968|5992|5990|5959|5957|57368
1604934900000|2020-11-09 15:15:00|5970|5969|5957|5956|5980|5979|5949|5946|76079
1604935200000|2020-11-09 15:20:00|5954|5953|5938|5937|5960|5958|5929|5928|52522
1604935500000|2020-11-09 15:25:00|5937|5936|5954|5953|5960|5958|5935|5933|57011
1604935800000|2020-11-09 15:30:00|5955|5954|5938|5937|5959|5958|5938|5937|51725
1604936100000|2020-11-09 15:35:00|5935|5934|5951|5949|5951|5950|5932|5931|46300
1604936400000|2020-11-09 15:40:00|5950|5950|5944|5942|5962|5960|5943|5942|70024
1604936700000|2020-11-09 15:45:00|5946|5944|5960|5957|5970|5969|5944|5943|71184
1604937000000|2020-11-09 15:50:00|5959|5956|5971|5969|5979|5978|5957|5956|53042
1604937300000|2020-11-09 15:55:00|5970|5970|5988|5986|5990|5989|5958|5957|54179
1604937600000|2020-11-09 16:00:00|5987|5985|5965|5963|5987|5985|5962|5961|70321
1604937900000|2020-11-09 16:05:00|5967|5965|5967|5965|5972|5971|5956|5955|54868
1604938200000|2020-11-09 16:10:00|5966|5966|5952|5951|5969|5968|5950|5949|75536
1604938500000|2020-11-09 16:15:00|5953|5950|5965|5963|5977|5975|5947|5946|67451
1604938800000|2020-11-09 16:20:00|5967|5965|5971|5970|5975|5974|5958|5957|63374
1604939100000|2020-11-09 16:25:00|5970|5969|5985|5983|5985|5984|5965|5963|56733
1604939400000|2020-11-09 16:30:00|5984|5982|5969|5967|5985|5984|5967|5966|45042
1604939700000|2020-11-09 16:35:00|5970|5968|5956|5955|5975|5973|5955|5954|43513
1604940000000|2020-11-09 16:40:00|5957|5956|5963|5961|5963|5961|5943|5942|54537
1604940300000|2020-11-09 16:45:00|5964|5962|5944|5943|5966|5964|5944|5943|34667
1604940600000|2020-11-09 16:50:00|5945|5942|5940|5939|5949|5947|5932|5931|50977
1604940900000|2020-11-09 16:55:00|5941|5940|5944|5942|5945|5944|5937|5935|34369
1604941200000|2020-11-09 17:00:00|5945|5943|5946|5945|5953|5952|5943|5941|47136
1604941500000|2020-11-09 17:05:00|5947|5944|5957|5956|5959|5956|5939|5938|52545
1604941800000|2020-11-09 17:10:00|5956|5955|5951|5950|5956|5955|5941|5939|47696
1604942100000|2020-11-09 17:15:00|5950|5949|5949|5948|5951|5950|5942|5940|32185
1604942400000|2020-11-09 17:20:00|5948|5947|5967|5965|5968|5966|5948|5946|35264
1604942700000|2020-11-09 17:25:00|5966|5964|5967|5966|5977|5975|5961|5959|43168
1604943000000|2020-11-09 17:30:00|5970|5968|5971|5969|5972|5971|5963|5961|74516
1604943300000|2020-11-09 17:35:00|5972|5970|5974|5972|5978|5977|5971|5970|37324
1604943600000|2020-11-09 17:40:00|5973|5971|5970|5969|5978|5977|5970|5969|34469
1604943900000|2020-11-09 17:45:00|5971|5970|5951|5950|5972|5971|5951|5950|44877
1604944200000|2020-11-09 17:50:00|5952|5951|5940|5939|5953|5952|5934|5933|59516
1604944500000|2020-11-09 17:55:00|5939|5938|5966|5965|5966|5965|5938|5937|33322
1604944800000|2020-11-09 18:00:00|5967|5966|5975|5973|5979|5978|5966|5965|60643
1604945100000|2020-11-09 18:05:00|5974|5974|5979|5977|5981|5980|5973|5972|53649
1604945400000|2020-11-09 18:10:00|5980|5978|5973|5972|5980|5979|5972|5971|35228
1604945700000|2020-11-09 18:15:00|5972|5971|5971|5970|5974|5973|5968|5967|23457
1604946000000|2020-11-09 18:20:00|5970|5969|5967|5966|5971|5970|5965|5964|28804
1604946300000|2020-11-09 18:25:00|5966|5965|5968|5967|5970|5968|5961|5960|23486
1604946600000|2020-11-09 18:30:00|5969|5968|5968|5966|5971|5970|5967|5966|33590
1604946900000|2020-11-09 18:35:00|5967|5967|5967|5965|5971|5970|5964|5963|25617
1604947200000|2020-11-09 18:40:00|5966|5966|5960|5959|5968|5966|5959|5958|21853
1604947500000|2020-11-09 18:45:00|5961|5960|5961|5959|5966|5965|5958|5957|28990
1604947800000|2020-11-09 18:50:00|5960|5958|5965|5964|5965|5964|5956|5955|24646
1604948100000|2020-11-09 18:55:00|5964|5963|5962|5961|5968|5967|5960|5959|50912
1604948400000|2020-11-09 19:00:00|5963|5962|5944|5943|5964|5962|5943|5942|58826
1604948700000|2020-11-09 19:05:00|5945|5944|5936|5935|5948|5947|5936|5935|47983
1604949000000|2020-11-09 19:10:00|5937|5936|5942|5941|5946|5944|5932|5931|21557
1604949300000|2020-11-09 19:15:00|5941|5940|5940|5939|5943|5941|5933|5932|42529
1604949600000|2020-11-09 19:20:00|5939|5938|5938|5937|5941|5940|5932|5931|40928
1604949900000|2020-11-09 19:25:00|5937|5936|5939|5938|5947|5946|5937|5935|57457
1604950200000|2020-11-09 19:30:00|5940|5939|5943|5942|5945|5944|5934|5933|25752
1604950500000|2020-11-09 19:35:00|5942|5941|5951|5950|5954|5952|5942|5941|35514
1604950800000|2020-11-09 19:40:00|5953|5951|5960|5959|5961|5960|5949|5948|56645
1604951100000|2020-11-09 19:45:00|5959|5958|5960|5959|5961|5960|5952|5951|34733
1604951400000|2020-11-09 19:50:00|5959|5958|5959|5958|5961|5960|5955|5954|26957
1604951700000|2020-11-09 19:55:00|5960|5959|5959|5958|5961|5960|5957|5956|46662
1604952000000|2020-11-09 20:00:00|5958|5957|5965|5964|5968|5967|5957|5956|48638
1604952300000|2020-11-09 20:05:00|5964|5963|5960|5959|5968|5966|5958|5957|47375
1604952600000|2020-11-09 20:10:00|5961|5960|5956|5955|5962|5961|5953|5951|34161
1604952900000|2020-11-09 20:15:00|5957|5956|5959|5958|5968|5967|5956|5955|64797
1604953200000|2020-11-09 20:20:00|5958|5957|5948|5947|5958|5957|5946|5945|53281
1604953500000|2020-11-09 20:25:00|5949|5948|5946|5945|5950|5949|5945|5943|53502
1604953800000|2020-11-09 20:30:00|5947|5946|5952|5951|5955|5954|5947|5946|79904
1604954100000|2020-11-09 20:35:00|5953|5952|5962|5961|5962|5961|5951|5950|72041
1604954400000|2020-11-09 20:40:00|5961|5960|5957|5956|5962|5961|5952|5951|57290
1604954700000|2020-11-09 20:45:00|5958|5957|5948|5947|5963|5962|5948|5947|99109
1604955000000|2020-11-09 20:50:00|5947|5946|5926|5925|5947|5946|5921|5920|178795
1604955300000|2020-11-09 20:55:00|5925|5924|5905|5902|5926|5925|5901|5900|465097
1604955600000|2020-11-09 21:00:00|5904|5903|5905|5900|5966|5903|5903|5900|3361
1604955900000|2020-11-09 21:05:00||5902||5903||5903||5902|337
1604956200000|2020-11-09 21:10:00|5979|5902|5928|5905|5980|5929|5927|5902|1472
1604956500000|2020-11-09 21:15:00|5927|5906|5930|5920|5930|5928|5927|5905|647
1604956800000|2020-11-09 21:20:00|5949|5911|5947|5911|5950|5911|5947|5910|552
1604957100000|2020-11-09 21:25:00|5948|5910|5937|5920|5948|5920|5937|5910|117
1604957400000|2020-11-09 21:30:00|5938|5925|5946|5920|5946|5925|5928|5920|1031
1604957700000|2020-11-09 21:35:00|5945||5940||5945||5940||95
1604958000000|2020-11-09 21:40:00|5941||5940||5941||5931||776
1604958300000|2020-11-09 21:45:00|5941|5910|5938|5908|5941|5920|5920|5908|775
1604958600000|2020-11-09 21:50:00|5939|5909|5938|5908|5939|5909|5938|5908|145
1604958900000|2020-11-09 21:55:00|5939|5910|5929|5920|5939|5920|5929|5907|1001
1604959200000|2020-11-09 22:00:00|5928|5907|5920|5910|5929|5915|5920|5907|602
1604959500000|2020-11-09 22:05:00|||||||||4
1604959800000|2020-11-09 22:10:00||5908||5908||5908||5908|5389
1604960100000|2020-11-09 22:15:00|||||||||30
1604960400000|2020-11-09 22:20:00|||||||||205
1604960700000|2020-11-09 22:25:00|||||||||115
1604961000000|2020-11-09 22:30:00|5912|5910|5912|5910|5912|5910|5912|5910|98
1604961300000|2020-11-09 22:35:00|5920|5912|5920|5912|5920|5912|5915|5912|105
1604961600000|2020-11-09 22:40:00|||||||||219
1604961900000|2020-11-09 22:45:00|||||||||54
1604962500000|2020-11-09 22:55:00|5919||5919||5919||5919||42
1604962800000|2020-11-09 23:00:00|5912|5910|5919|5910|5919|5912|5912|5910|870
1604963100000|2020-11-09 23:05:00||5911||5910||5911||5910|134
1604963400000|2020-11-09 23:10:00|||||||||54
1604964000000|2020-11-09 23:20:00|||||||||578
1604964300000|2020-11-09 23:25:00||5908||5908||5908||5908|75
1604964900000|2020-11-09 23:35:00|||||||||100
1604965200000|2020-11-09 23:40:00|5918|5905|5915|5908|5918|5908|5915|5905|304
1604965500000|2020-11-09 23:45:00|||||||||329
1604965800000|2020-11-09 23:50:00|5919|5909|5919|5909|5919|5912|5919|5909|373
1604966100000|2020-11-09 23:55:00||5908||5908||5908||5908|56
1604966400000|2020-11-10 00:00:00||5906||5906||5906||5906|368
1604966700000|2020-11-10 00:05:00|5909|5905|5919|5906|5919|5906|5906|5905|625
1604967000000|2020-11-10 00:10:00|5906|5905|5906|5905|5906|5905|5906|5905|555
1604967300000|2020-11-10 00:15:00|5919|5906|5919|5902|5919|5906|5919|5902|1525
1604967600000|2020-11-10 00:20:00|5905|5900|5906|5901|5919|5905|5902|5900|1550
1604967900000|2020-11-10 00:25:00|||||||||379
1604968200000|2020-11-10 00:30:00|5901|5900|5906|5900|5906|5900|5901|5900|1294
1604968500000|2020-11-10 00:35:00|||||||||100
1604968800000|2020-11-10 00:40:00||5901||5901||5901||5901|200
1604969100000|2020-11-10 00:45:00|||||||||111
1604969400000|2020-11-10 00:50:00|5919||5919||5919||5919||280
1604969700000|2020-11-10 00:55:00|5916|5900|5916|5900|5916|5900|5916|5900|507
1604998800000|2020-11-10 09:00:00|5930|5885|5980|5850|6000|5885|5930|5850|526
1604999100000|2020-11-10 09:05:00|5978|5861|5978|5850|5978|5882|5978|5850|492
1604999400000|2020-11-10 09:10:00|5882|5882|5882|5850|5882|5882|5882|5850|268
1604999700000|2020-11-10 09:15:00|||||||||448
1605000000000|2020-11-10 09:20:00||5828||5828||5842||5828|1314
1605000300000|2020-11-10 09:25:00||5843||5843||5843||5843|0
1605000600000|2020-11-10 09:30:00||5828||5843||5843||5828|1
1605000900000|2020-11-10 09:35:00||5845||5843||5845||5843|0
1605001200000|2020-11-10 09:40:00|5950||5948||5975||5948||393
1605001500000|2020-11-10 09:45:00|||||||||10
1605001800000|2020-11-10 09:50:00|||||||||81
1605002100000|2020-11-10 09:55:00|||||||||1
1605002400000|2020-11-10 10:00:00|5840|5835|5948|5835|5948|5835|5840|5835|2151
1605002700000|2020-11-10 10:05:00||5838||5838||5838||5838|0
1605003000000|2020-11-10 10:10:00||5853||5838||5853||5838|362
1605003300000|2020-11-10 10:15:00|||||||||20
1605003900000|2020-11-10 10:25:00||5850||5850||5850||5850|0
1605004200000|2020-11-10 10:30:00||5870||5850||5870||5850|100
1605004800000|2020-11-10 10:40:00|||||||||1
1605005100000|2020-11-10 10:45:00|5975||5975||5975||5975||2
1605005400000|2020-11-10 10:50:00|||||||||56
1605005700000|2020-11-10 10:55:00|5974|5838|5888|5838|5975|5838|5888|5838|822
1605006000000|2020-11-10 11:00:00|5887|5828|5975|5828|5975|5828|5880|5828|370
1605006300000|2020-11-10 11:05:00|5854|5830|5854|5830|5950|5830|5854|5830|242
1605006600000|2020-11-10 11:10:00|5850||5850||5850||5850||2
1605006900000|2020-11-10 11:15:00||5831||5831||5831||5831|218
1605007200000|2020-11-10 11:20:00|5831||5831||5831||5831||752
1605007500000|2020-11-10 11:25:00|5850|5830|5850|5828|5850|5830|5850|5828|656
1605007800000|2020-11-10 11:30:00|||||||||426
1605008100000|2020-11-10 11:35:00|||||||||259
1605008400000|2020-11-10 11:40:00||5816||5816||5816||5816|1673
1605008700000|2020-11-10 11:45:00||5826||5826||5826||5826|168
1605009000000|2020-11-10 11:50:00|||||||||112
1605009300000|2020-11-10 11:55:00||5828||5810||5828||5810|889
1605009600000|2020-11-10 12:00:00|5900|5845|5900|5851|5900|5861|5900|5810|4844
1605009900000|2020-11-10 12:05:00|5892|5860|5896|5853|5900|5860|5892|5851|1890
1605010200000|2020-11-10 12:10:00|5893|5852|5895|5850|5896|5855|5854|5850|4067
1605010500000|2020-11-10 12:15:00|5893|5875|5893|5851|5893|5875|5893|5850|2657
1605010800000|2020-11-10 12:20:00|5892|5853|5879|5851|5892|5857|5853|5851|2922
1605011100000|2020-11-10 12:25:00|5878|5852|5870|5852|5878|5868|5868|5852|328
1605011400000|2020-11-10 12:30:00|5890|5853|5890|5853|5890|5853|5890|5853|652
1605011700000|2020-11-10 12:35:00|5885|5861|5893|5860|5893|5890|5885|5853|5960
1605012000000|2020-11-10 12:40:00|5892|5870|5892|5870|5892|5870|5892|5870|57
1605012300000|2020-11-10 12:45:00|5890|5874|5890|5870|5890|5874|5890|5870|500
1605012600000|2020-11-10 12:50:00|5887|5878|5890|5880|5890|5880|5887|5878|619
1605012900000|2020-11-10 12:55:00|5888|5878|5870|5852|5890|5878|5870|5852|4917
1605013200000|2020-11-10 13:00:00|5853|5859|5885|5853|5885|5859|5853|5852|1434
1605013500000|2020-11-10 13:05:00|5868|5855|5885|5855|5885|5857|5862|5855|2307
1605013800000|2020-11-10 13:10:00|5868||5868||5868||5868||158
1605014100000|2020-11-10 13:15:00||5860||5860||5860||5860|507
1605014400000|2020-11-10 13:20:00|5885|5855|5885|5855|5885|5855|5885|5855|125
1605014700000|2020-11-10 13:25:00||5856||5856||5856||5856|261
1605015000000|2020-11-10 13:30:00|5890|5860|5885|5851|5890|5864|5854|5851|3510
1605015300000|2020-11-10 13:35:00|5890|5860|5890|5860|5890|5860|5890|5860|126
1605015600000|2020-11-10 13:40:00||5868||5860||5872||5860|426
1605015900000|2020-11-10 13:45:00|5884|5866|5881|5860|5884|5866|5881|5860|474
1605016200000|2020-11-10 13:50:00|5868|5868|5868|5860|5868|5868|5868|5860|717
1605016500000|2020-11-10 13:55:00|5867|5862|5867|5860|5867|5862|5867|5860|549
1605016800000|2020-11-10 14:00:00|5865|5851|5864|5851|5865|5851|5862|5851|2966
1605017100000|2020-11-10 14:05:00|||||||||326
1605017400000|2020-11-10 14:10:00||5852||5851||5852||5851|758
1605017700000|2020-11-10 14:15:00|5890|5852|5890|5851|5890|5852|5855|5851|860
1605018000000|2020-11-10 14:20:00|5889|5850|5889|5850|5889|5855|5856|5850|1808
1605018300000|2020-11-10 14:25:00|5890|5848|5853|5827|5890|5848|5832|5818|21693
1605018600000|2020-11-10 14:30:00|5851|5818|5877|5873|5914|5909|5824|5818|355849
1605018900000|2020-11-10 14:35:00|5876|5872|5964|5962|5966|5964|5873|5870|110986
1605019200000|2020-11-10 14:40:00|5965|5963|5982|5980|6022|6019|5962|5961|265816
1605019500000|2020-11-10 14:45:00|5981|5979|5998|5996|6020|6017|5978|5977|70682
1605019800000|2020-11-10 14:50:00|5995|5993|6005|6004|6015|6013|5978|5976|121488
1605020100000|2020-11-10 14:55:00|6004|6003|6052|6050|6052|6050|5997|5995|193464
1605020400000|2020-11-10 15:00:00|6051|6048|6048|6045|6055|6054|6026|6024|139106
1605020700000|2020-11-10 15:05:00|6045|6044|6030|6028|6045|6044|6025|6023|64848
1605021000000|2020-11-10 15:10:00|6029|6029|6035|6034|6043|6041|6024|6022|65604
1605021300000|2020-11-10 15:15:00|6034|6033|6028|6026|6037|6035|6023|6022|32857
1605021600000|2020-11-10 15:20:00|6027|6025|6024|6022|6028|6027|6005|6004|47002
1605021900000|2020-11-10 15:25:00|6023|6023|6041|6039|6049|6048|6023|6022|57656
1605022200000|2020-11-10 15:30:00|6042|6040|6051|6049|6053|6053|6034|6032|64514
1605022500000|2020-11-10 15:35:00|6050|6050|6048|6046|6057|6056|6044|6043|65383
1605022800000|2020-11-10 15:40:00|6047|6047|6067|6065|6075|6073|6047|6047|117888
1605023100000|2020-11-10 15:45:00|6066|6066|6025|6023|6070|6069|6021|6020|65379
1605023400000|2020-11-10 15:50:00|6024|6024|6005|6003|6027|6026|6003|6000|32258
1605023700000|2020-11-10 15:55:00|6004|6002|6004|6003|6010|6009|6000|5998|60317
1605024000000|2020-11-10 16:00:00|6006|6004|6007|6006|6022|6020|5998|5996|48770
1605024300000|2020-11-10 16:05:00|6006|6005|6004|6003|6009|6008|6001|6000|70176
1605024600000|2020-11-10 16:10:00|6003|6002|6034|6033|6035|6033|6002|6001|33118
1605024900000|2020-11-10 16:15:00|6033|6032|6047|6046|6050|6049|6031|6028|36691
1605025200000|2020-11-10 16:20:00|6046|6045|6036|6035|6049|6047|6035|6034|51954
1605025500000|2020-11-10 16:25:00|6037|6036|6061|6060|6061|6060|6030|6028|80050
1605025800000|2020-11-10 16:30:00|6060|6059|6051|6050|6065|6063|6048|6047|26927
1605026100000|2020-11-10 16:35:00|6052|6051|6046|6044|6052|6051|6037|6036|26556
1605026400000|2020-11-10 16:40:00|6045|6045|6048|6046|6050|6049|6037|6036|25794
1605026700000|2020-11-10 16:45:00|6049|6047|6041|6039|6057|6056|6038|6037|47686
1605027000000|2020-11-10 16:50:00|6040|6040|6060|6059|6061|6060|6040|6038|34681
1605027300000|2020-11-10 16:55:00|6061|6060|6059|6057|6062|6061|6050|6049|22234
1605027600000|2020-11-10 17:00:00|6056|6055|6070|6069|6070|6069|6055|6054|35594
1605027900000|2020-11-10 17:05:00|6071|6070|6081|6080|6082|6081|6064|6062|49171
1605028200000|2020-11-10 17:10:00|6080|6079|6090|6089|6090|6089|6079|6077|46200
1605028500000|2020-11-10 17:15:00|6091|6090|6092|6091|6097|6096|6085|6084|44669
1605028800000|2020-11-10 17:20:00|6091|6090|6096|6094|6098|6097|6091|6090|33694
1605029100000|2020-11-10 17:25:00|6095|6093|6098|6096|6099|6098|6092|6091|65906
1605029400000|2020-11-10 17:30:00|6097|6097|6098|6097|6098|6097|6091|6090|46638
1605029700000|2020-11-10 17:35:00|6099|6098|6101|6099|6104|6103|6096|6095|103068
1605030000000|2020-11-10 17:40:00|6100|6100|6102|6101|6105|6104|6094|6093|36996
1605030300000|2020-11-10 17:45:00|6103|6102|6118|6117|6119|6118|6097|6096|57771
1605030600000|2020-11-10 17:50:00|6117|6116|6126|6125|6129|6128|6116|6116|60775
1605030900000|2020-11-10 17:55:00|6125|6124|6125|6124|6129|6128|6121|6120|62381
1605031200000|2020-11-10 18:00:00|6126|6125|6138|6136|6138|6137|6125|6124|74255
1605031500000|2020-11-10 18:05:00|6137|6137|6142|6141|6145|6144|6132|6131|173601
1605031800000|2020-11-10 18:10:00|6139|6138|6128|6127|6143|6142|6128|6127|132746
1605032100000|2020-11-10 18:15:00|6127|6126|6125|6124|6130|6129|6119|6118|41253
1605032400000|2020-11-10 18:20:00|6126|6125|6114|6113|6126|6125|6111|6110|38558
1605032700000|2020-11-10 18:25:00|6115|6114|6115|6114|6117|6116|6110|6109|26519
1605033000000|2020-11-10 18:30:00|6114|6113|6124|6123|6129|6128|6110|6109|430765
1605033300000|2020-11-10 18:35:00|6125|6124|6110|6109|6129|6128|6108|6107|72373
1605033600000|2020-11-10 18:40:00|6111|6110|6130|6129|6130|6129|6111|6110|25290
1605033900000|2020-11-10 18:45:00|6129|6128|6132|6131|6133|6131|6125|6123|13138
1605034200000|2020-11-10 18:50:00|6133|6132|6136|6135|6139|6138|6133|6132|31874
1605034500000|2020-11-10 18:55:00|6135|6134|6126|6125|6136|6135|6126|6125|21080
1605034800000|2020-11-10 19:00:00|6125|6124|6122|6121|6128|6127|6122|6121|31544
1605035100000|2020-11-10 19:05:00|6123|6122|6117|6116|6127|6125|6117|6116|28038
1605035400000|2020-11-10 19:10:00|6118|6117|6104|6102|6119|6118|6098|6096|77537
1605035700000|2020-11-10 19:15:00|6103|6101|6108|6107|6109|6107|6095|6094|31375
1605036000000|2020-11-10 19:20:00|6106|6106|6107|6106|6114|6113|6102|6100|43592
1605036300000|2020-11-10 19:25:00|6108|6107|6090|6088|6114|6112|6090|6088|56509
1605036600000|2020-11-10 19:30:00|6091|6090|6100|6098|6102|6100|6089|6088|42627
1605036900000|2020-11-10 19:35:00|6099|6099|6098|6097|6104|6103|6094|6092|21347
1605037200000|2020-11-10 19:40:00|6099|6098|6101|6100|6110|6109|6092|6091|48841
1605037500000|2020-11-10 19:45:00|6102|6101|6100|6098|6106|6104|6095|6093|29586
1605037800000|2020-11-10 19:50:00|6099|6099|6104|6103|6108|6106|6096|6094|28219
1605038100000|2020-11-10 19:55:00|6103|6102|6106|6105|6110|6109|6102|6101|21517
1605038400000|2020-11-10 20:00:00|6107|6106|6101|6100|6112|6111|6101|6100|35536
1605038700000|2020-11-10 20:05:00|6102|6101|6097|6095|6106|6105|6095|6094|42403
1605039000000|2020-11-10 20:10:00|6098|6096|6094|6093|6103|6102|6093|6092|47072
1605039300000|2020-11-10 20:15:00|6095|6094|6103|6102|6105|6104|6093|6092|33921
1605039600000|2020-11-10 20:20:00|6104|6103|6105|6103|6112|6111|6101|6100|53378
1605039900000|2020-11-10 20:25:00|6104|6102|6097|6095|6104|6103|6092|6091|39906
1605040200000|2020-11-10 20:30:00|6096|6096|6099|6098|6104|6102|6095|6094|48840
1605040500000|2020-11-10 20:35:00|6098|6097|6095|6094|6104|6103|6094|6093|42224
1605040800000|2020-11-10 20:40:00|6096|6095|6099|6097|6104|6102|6092|6091|73556
1605041100000|2020-11-10 20:45:00|6100|6098|6091|6090|6104|6103|6091|6090|56990
1605041400000|2020-11-10 20:50:00|6092|6091|6075|6074|6094|6093|6074|6073|168368
1605041700000|2020-11-10 20:55:00|6076|6075|6062|6061|6077|6075|6059|6058|452784
1605042000000|2020-11-10 21:00:00|6063|6058|6062|6050|6110|6064|6062|6050|7945
1605042300000|2020-11-10 21:05:00||6056||6053||6060||6053|1926
1605042600000|2020-11-10 21:10:00|||||||||563
1605042900000|2020-11-10 21:15:00|6060|6056|6062|6053|6062|6058|6060|6053|3476
1605043200000|2020-11-10 21:20:00|||||||||11
1605043500000|2020-11-10 21:25:00|||||||||17
1605043800000|2020-11-10 21:30:00|6065|6057|6065|6062|6065|6062|6065|6057|3968
1605044100000|2020-11-10 21:35:00|||||||||240
1605044400000|2020-11-10 21:40:00|6100|6064|6094|6062|6100|6064|6094|6062|627
1605044700000|2020-11-10 21:45:00|6095||6097||6100||6091||1
1605045000000|2020-11-10 21:50:00|6100|6068|6096|6062|6100|6068|6095|6062|8
1605045300000|2020-11-10 21:55:00|6095|6066|6095|6066|6095|6066|6095|6066|69
1605045600000|2020-11-10 22:00:00|||||||||627
1605045900000|2020-11-10 22:05:00|6070||6070||6070||6070||11
1605046200000|2020-11-10 22:10:00||6065||6065||6065||6065|6
1605046500000|2020-11-10 22:15:00|||||||||1
1605047100000|2020-11-10 22:25:00|||||||||17
1605047700000|2020-11-10 22:35:00|6096|6062|6096|6062|6096|6062|6096|6062|2
1605048600000|2020-11-10 22:50:00|6095||6096||6096||6095||26
1605048900000|2020-11-10 22:55:00|||||||||173
1605049200000|2020-11-10 23:00:00||6055||6062||6062||6055|11
1605049800000|2020-11-10 23:10:00|||||||||103
1605050100000|2020-11-10 23:15:00|6092||6086||6092||6086||52
1605050400000|2020-11-10 23:20:00|6085||6096||6096||6084||1
1605050700000|2020-11-10 23:25:00|||||||||62
1605051000000|2020-11-10 23:30:00|6088||6096||6096||6088||0
1605051300000|2020-11-10 23:35:00|6092|6063|6092|6063|6092|6063|6092|6062|15
1605051600000|2020-11-10 23:40:00|6088|6069|6096|6069|6096|6069|6088|6069|2
1605051900000|2020-11-10 23:45:00||6075||6065||6075||6065|25
1605052200000|2020-11-10 23:50:00|6088|6066|6096|6066|6096|6066|6088|6066|0
1605052500000|2020-11-10 23:55:00|6084|6065|6082|6065|6096|6065|6082|6065|221
1604966400000|2020-11-10 00:00:00||5906||5906||5906||5906|368
1604966700000|2020-11-10 00:05:00|5909|5905|5919|5906|5919|5906|5906|5905|625
1604967000000|2020-11-10 00:10:00|5906|5905|5906|5905|5906|5905|5906|5905|555
1604967300000|2020-11-10 00:15:00|5919|5906|5919|5902|5919|5906|5919|5902|1525
1604967600000|2020-11-10 00:20:00|5905|5900|5906|5901|5919|5905|5902|5900|1550
1604967900000|2020-11-10 00:25:00|||||||||379
1604968200000|2020-11-10 00:30:00|5901|5900|5906|5900|5906|5900|5901|5900|1294
1604968500000|2020-11-10 00:35:00|||||||||100
1604968800000|2020-11-10 00:40:00||5901||5901||5901||5901|200
1604969100000|2020-11-10 00:45:00|||||||||111
1604969400000|2020-11-10 00:50:00|5919||5919||5919||5919||280
1604969700000|2020-11-10 00:55:00|5916|5900|5916|5900|5916|5900|5916|5900|507
1604998800000|2020-11-10 09:00:00|5930|5885|5980|5850|6000|5885|5930|5850|526
1604999100000|2020-11-10 09:05:00|5978|5861|5978|5850|5978|5882|5978|5850|492
1604999400000|2020-11-10 09:10:00|5882|5882|5882|5850|5882|5882|5882|5850|268
1604999700000|2020-11-10 09:15:00|||||||||448
1605000000000|2020-11-10 09:20:00||5828||5828||5842||5828|1314
1605000300000|2020-11-10 09:25:00||5843||5843||5843||5843|0
1605000600000|2020-11-10 09:30:00||5828||5843||5843||5828|1
1605000900000|2020-11-10 09:35:00||5845||5843||5845||5843|0
1605001200000|2020-11-10 09:40:00|5950||5948||5975||5948||393
1605001500000|2020-11-10 09:45:00|||||||||10
1605001800000|2020-11-10 09:50:00|||||||||81
1605002100000|2020-11-10 09:55:00|||||||||1
1605002400000|2020-11-10 10:00:00|5840|5835|5948|5835|5948|5835|5840|5835|2151
1605002700000|2020-11-10 10:05:00||5838||5838||5838||5838|0
1605003000000|2020-11-10 10:10:00||5853||5838||5853||5838|362
1605003300000|2020-11-10 10:15:00|||||||||20
1605003900000|2020-11-10 10:25:00||5850||5850||5850||5850|0
1605004200000|2020-11-10 10:30:00||5870||5850||5870||5850|100
1605004800000|2020-11-10 10:40:00|||||||||1
1605005100000|2020-11-10 10:45:00|5975||5975||5975||5975||2
1605005400000|2020-11-10 10:50:00|||||||||56
1605005700000|2020-11-10 10:55:00|5974|5838|5888|5838|5975|5838|5888|5838|822
1605006000000|2020-11-10 11:00:00|5887|5828|5975|5828|5975|5828|5880|5828|370
1605006300000|2020-11-10 11:05:00|5854|5830|5854|5830|5950|5830|5854|5830|242
1605006600000|2020-11-10 11:10:00|5850||5850||5850||5850||2
1605006900000|2020-11-10 11:15:00||5831||5831||5831||5831|218
1605007200000|2020-11-10 11:20:00|5831||5831||5831||5831||752
1605007500000|2020-11-10 11:25:00|5850|5830|5850|5828|5850|5830|5850|5828|656
1605007800000|2020-11-10 11:30:00|||||||||426
1605008100000|2020-11-10 11:35:00|||||||||259
1605008400000|2020-11-10 11:40:00||5816||5816||5816||5816|1673
1605008700000|2020-11-10 11:45:00||5826||5826||5826||5826|168
1605009000000|2020-11-10 11:50:00|||||||||112
1605009300000|2020-11-10 11:55:00||5828||5810||5828||5810|889
1605009600000|2020-11-10 12:00:00|5900|5845|5900|5851|5900|5861|5900|5810|4844
1605009900000|2020-11-10 12:05:00|5892|5860|5896|5853|5900|5860|5892|5851|1890
1605010200000|2020-11-10 12:10:00|5893|5852|5895|5850|5896|5855|5854|5850|4067
1605010500000|2020-11-10 12:15:00|5893|5875|5893|5851|5893|5875|5893|5850|2657
1605010800000|2020-11-10 12:20:00|5892|5853|5879|5851|5892|5857|5853|5851|2922
1605011100000|2020-11-10 12:25:00|5878|5852|5870|5852|5878|5868|5868|5852|328
1605011400000|2020-11-10 12:30:00|5890|5853|5890|5853|5890|5853|5890|5853|652
1605011700000|2020-11-10 12:35:00|5885|5861|5893|5860|5893|5890|5885|5853|5960
1605012000000|2020-11-10 12:40:00|5892|5870|5892|5870|5892|5870|5892|5870|57
1605012300000|2020-11-10 12:45:00|5890|5874|5890|5870|5890|5874|5890|5870|500
1605012600000|2020-11-10 12:50:00|5887|5878|5890|5880|5890|5880|5887|5878|619
1605012900000|2020-11-10 12:55:00|5888|5878|5870|5852|5890|5878|5870|5852|4917
1605013200000|2020-11-10 13:00:00|5853|5859|5885|5853|5885|5859|5853|5852|1434
1605013500000|2020-11-10 13:05:00|5868|5855|5885|5855|5885|5857|5862|5855|2307
1605013800000|2020-11-10 13:10:00|5868||5868||5868||5868||158
1605014100000|2020-11-10 13:15:00||5860||5860||5860||5860|507
1605014400000|2020-11-10 13:20:00|5885|5855|5885|5855|5885|5855|5885|5855|125
1605014700000|2020-11-10 13:25:00||5856||5856||5856||5856|261
1605015000000|2020-11-10 13:30:00|5890|5860|5885|5851|5890|5864|5854|5851|3510
1605015300000|2020-11-10 13:35:00|5890|5860|5890|5860|5890|5860|5890|5860|126
1605015600000|2020-11-10 13:40:00||5868||5860||5872||5860|426
1605015900000|2020-11-10 13:45:00|5884|5866|5881|5860|5884|5866|5881|5860|474
1605016200000|2020-11-10 13:50:00|5868|5868|5868|5860|5868|5868|5868|5860|717
1605016500000|2020-11-10 13:55:00|5867|5862|5867|5860|5867|5862|5867|5860|549
1605016800000|2020-11-10 14:00:00|5865|5851|5864|5851|5865|5851|5862|5851|2966
1605017100000|2020-11-10 14:05:00|||||||||326
1605017400000|2020-11-10 14:10:00||5852||5851||5852||5851|758
1605017700000|2020-11-10 14:15:00|5890|5852|5890|5851|5890|5852|5855|5851|860
1605018000000|2020-11-10 14:20:00|5889|5850|5889|5850|5889|5855|5856|5850|1808
1605018300000|2020-11-10 14:25:00|5890|5848|5853|5827|5890|5848|5832|5818|21693
1605018600000|2020-11-10 14:30:00|5851|5818|5877|5873|5914|5909|5824|5818|355849
1605018900000|2020-11-10 14:35:00|5876|5872|5964|5962|5966|5964|5873|5870|110986
1605019200000|2020-11-10 14:40:00|5965|5963|5982|5980|6022|6019|5962|5961|265816
1605019500000|2020-11-10 14:45:00|5981|5979|5998|5996|6020|6017|5978|5977|70682
1605019800000|2020-11-10 14:50:00|5995|5993|6005|6004|6015|6013|5978|5976|121488
1605020100000|2020-11-10 14:55:00|6004|6003|6052|6050|6052|6050|5997|5995|193464
1605020400000|2020-11-10 15:00:00|6051|6048|6048|6045|6055|6054|6026|6024|139106
1605020700000|2020-11-10 15:05:00|6045|6044|6030|6028|6045|6044|6025|6023|64848
1605021000000|2020-11-10 15:10:00|6029|6029|6035|6034|6043|6041|6024|6022|65604
1605021300000|2020-11-10 15:15:00|6034|6033|6028|6026|6037|6035|6023|6022|32857
1605021600000|2020-11-10 15:20:00|6027|6025|6024|6022|6028|6027|6005|6004|47002
1605021900000|2020-11-10 15:25:00|6023|6023|6041|6039|6049|6048|6023|6022|57656
1605022200000|2020-11-10 15:30:00|6042|6040|6051|6049|6053|6053|6034|6032|64514
1605022500000|2020-11-10 15:35:00|6050|6050|6048|6046|6057|6056|6044|6043|65383
1605022800000|2020-11-10 15:40:00|6047|6047|6067|6065|6075|6073|6047|6047|117888
1605023100000|2020-11-10 15:45:00|6066|6066|6025|6023|6070|6069|6021|6020|65379
1605023400000|2020-11-10 15:50:00|6024|6024|6005|6003|6027|6026|6003|6000|32258
1605023700000|2020-11-10 15:55:00|6004|6002|6004|6003|6010|6009|6000|5998|60317
1605024000000|2020-11-10 16:00:00|6006|6004|6007|6006|6022|6020|5998|5996|48770
1605024300000|2020-11-10 16:05:00|6006|6005|6004|6003|6009|6008|6001|6000|70176
1605024600000|2020-11-10 16:10:00|6003|6002|6034|6033|6035|6033|6002|6001|33118
1605024900000|2020-11-10 16:15:00|6033|6032|6047|6046|6050|6049|6031|6028|36691
1605025200000|2020-11-10 16:20:00|6046|6045|6036|6035|6049|6047|6035|6034|51954
1605025500000|2020-11-10 16:25:00|6037|6036|6061|6060|6061|6060|6030|6028|80050
1605025800000|2020-11-10 16:30:00|6060|6059|6051|6050|6065|6063|6048|6047|26927
1605026100000|2020-11-10 16:35:00|6052|6051|6046|6044|6052|6051|6037|6036|26556
1605026400000|2020-11-10 16:40:00|6045|6045|6048|6046|6050|6049|6037|6036|25794
1605026700000|2020-11-10 16:45:00|6049|6047|6041|6039|6057|6056|6038|6037|47686
1605027000000|2020-11-10 16:50:00|6040|6040|6060|6059|6061|6060|6040|6038|34681
1605027300000|2020-11-10 16:55:00|6061|6060|6059|6057|6062|6061|6050|6049|22234
1605027600000|2020-11-10 17:00:00|6056|6055|6070|6069|6070|6069|6055|6054|35594
1605027900000|2020-11-10 17:05:00|6071|6070|6081|6080|6082|6081|6064|6062|49171
1605028200000|2020-11-10 17:10:00|6080|6079|6090|6089|6090|6089|6079|6077|46200
1605028500000|2020-11-10 17:15:00|6091|6090|6092|6091|6097|6096|6085|6084|44669
1605028800000|2020-11-10 17:20:00|6091|6090|6096|6094|6098|6097|6091|6090|33694
1605029100000|2020-11-10 17:25:00|6095|6093|6098|6096|6099|6098|6092|6091|65906
1605029400000|2020-11-10 17:30:00|6097|6097|6098|6097|6098|6097|6091|6090|46638
1605029700000|2020-11-10 17:35:00|6099|6098|6101|6099|6104|6103|6096|6095|103068
1605030000000|2020-11-10 17:40:00|6100|6100|6102|6101|6105|6104|6094|6093|36996
1605030300000|2020-11-10 17:45:00|6103|6102|6118|6117|6119|6118|6097|6096|57771
1605030600000|2020-11-10 17:50:00|6117|6116|6126|6125|6129|6128|6116|6116|60775
1605030900000|2020-11-10 17:55:00|6125|6124|6125|6124|6129|6128|6121|6120|62381
1605031200000|2020-11-10 18:00:00|6126|6125|6138|6136|6138|6137|6125|6124|74255
1605031500000|2020-11-10 18:05:00|6137|6137|6142|6141|6145|6144|6132|6131|173601
1605031800000|2020-11-10 18:10:00|6139|6138|6128|6127|6143|6142|6128|6127|132746
1605032100000|2020-11-10 18:15:00|6127|6126|6125|6124|6130|6129|6119|6118|41253
1605032400000|2020-11-10 18:20:00|6126|6125|6114|6113|6126|6125|6111|6110|38558
1605032700000|2020-11-10 18:25:00|6115|6114|6115|6114|6117|6116|6110|6109|26519
1605033000000|2020-11-10 18:30:00|6114|6113|6124|6123|6129|6128|6110|6109|430765
1605033300000|2020-11-10 18:35:00|6125|6124|6110|6109|6129|6128|6108|6107|72373
1605033600000|2020-11-10 18:40:00|6111|6110|6130|6129|6130|6129|6111|6110|25290
1605033900000|2020-11-10 18:45:00|6129|6128|6132|6131|6133|6131|6125|6123|13138
1605034200000|2020-11-10 18:50:00|6133|6132|6136|6135|6139|6138|6133|6132|31874
1605034500000|2020-11-10 18:55:00|6135|6134|6126|6125|6136|6135|6126|6125|21080
1605034800000|2020-11-10 19:00:00|6125|6124|6122|6121|6128|6127|6122|6121|31544
1605035100000|2020-11-10 19:05:00|6123|6122|6117|6116|6127|6125|6117|6116|28038
1605035400000|2020-11-10 19:10:00|6118|6117|6104|6102|6119|6118|6098|6096|77537
1605035700000|2020-11-10 19:15:00|6103|6101|6108|6107|6109|6107|6095|6094|31375
1605036000000|2020-11-10 19:20:00|6106|6106|6107|6106|6114|6113|6102|6100|43592
1605036300000|2020-11-10 19:25:00|6108|6107|6090|6088|6114|6112|6090|6088|56509
1605036600000|2020-11-10 19:30:00|6091|6090|6100|6098|6102|6100|6089|6088|42627
1605036900000|2020-11-10 19:35:00|6099|6099|6098|6097|6104|6103|6094|6092|21347
1605037200000|2020-11-10 19:40:00|6099|6098|6101|6100|6110|6109|6092|6091|48841
1605037500000|2020-11-10 19:45:00|6102|6101|6100|6098|6106|6104|6095|6093|29586
1605037800000|2020-11-10 19:50:00|6099|6099|6104|6103|6108|6106|6096|6094|28219
1605038100000|2020-11-10 19:55:00|6103|6102|6106|6105|6110|6109|6102|6101|21517
1605038400000|2020-11-10 20:00:00|6107|6106|6101|6100|6112|6111|6101|6100|35536
1605038700000|2020-11-10 20:05:00|6102|6101|6097|6095|6106|6105|6095|6094|42403
1605039000000|2020-11-10 20:10:00|6098|6096|6094|6093|6103|6102|6093|6092|47072
1605039300000|2020-11-10 20:15:00|6095|6094|6103|6102|6105|6104|6093|6092|33921
1605039600000|2020-11-10 20:20:00|6104|6103|6105|6103|6112|6111|6101|6100|53378
1605039900000|2020-11-10 20:25:00|6104|6102|6097|6095|6104|6103|6092|6091|39906
1605040200000|2020-11-10 20:30:00|6096|6096|6099|6098|6104|6102|6095|6094|48840
1605040500000|2020-11-10 20:35:00|6098|6097|6095|6094|6104|6103|6094|6093|42224
1605040800000|2020-11-10 20:40:00|6096|6095|6099|6097|6104|6102|6092|6091|73556
1605041100000|2020-11-10 20:45:00|6100|6098|6091|6090|6104|6103|6091|6090|56990
1605041400000|2020-11-10 20:50:00|6092|6091|6075|6074|6094|6093|6074|6073|168368
1605041700000|2020-11-10 20:55:00|6076|6075|6062|6061|6077|6075|6059|6058|452784
1605042000000|2020-11-10 21:00:00|6063|6058|6062|6050|6110|6064|6062|6050|7945
1605042300000|2020-11-10 21:05:00||6056||6053||6060||6053|1926
1605042600000|2020-11-10 21:10:00|||||||||563
1605042900000|2020-11-10 21:15:00|6060|6056|6062|6053|6062|6058|6060|6053|3476
1605043200000|2020-11-10 21:20:00|||||||||11
1605043500000|2020-11-10 21:25:00|||||||||17
1605043800000|2020-11-10 21:30:00|6065|6057|6065|6062|6065|6062|6065|6057|3968
1605044100000|2020-11-10 21:35:00|||||||||240
1605044400000|2020-11-10 21:40:00|6100|6064|6094|6062|6100|6064|6094|6062|627
1605044700000|2020-11-10 21:45:00|6095||6097||6100||6091||1
1605045000000|2020-11-10 21:50:00|6100|6068|6096|6062|6100|6068|6095|6062|8
1605045300000|2020-11-10 21:55:00|6095|6066|6095|6066|6095|6066|6095|6066|69
1605045600000|2020-11-10 22:00:00|||||||||627
1605045900000|2020-11-10 22:05:00|6070||6070||6070||6070||11
1605046200000|2020-11-10 22:10:00||6065||6065||6065||6065|6
1605046500000|2020-11-10 22:15:00|||||||||1
1605047100000|2020-11-10 22:25:00|||||||||17
1605047700000|2020-11-10 22:35:00|6096|6062|6096|6062|6096|6062|6096|6062|2
1605048600000|2020-11-10 22:50:00|6095||6096||6096||6095||26
1605048900000|2020-11-10 22:55:00|||||||||173
1605049200000|2020-11-10 23:00:00||6055||6062||6062||6055|11
1605049800000|2020-11-10 23:10:00|||||||||103
1605050100000|2020-11-10 23:15:00|6092||6086||6092||6086||52
1605050400000|2020-11-10 23:20:00|6085||6096||6096||6084||1
1605050700000|2020-11-10 23:25:00|||||||||62
1605051000000|2020-11-10 23:30:00|6088||6096||6096||6088||0
1605051300000|2020-11-10 23:35:00|6092|6063|6092|6063|6092|6063|6092|6062|15
1605051600000|2020-11-10 23:40:00|6088|6069|6096|6069|6096|6069|6088|6069|2
1605051900000|2020-11-10 23:45:00||6075||6065||6075||6065|25
1605052200000|2020-11-10 23:50:00|6088|6066|6096|6066|6096|6066|6088|6066|0
1605052500000|2020-11-10 23:55:00|6084|6065|6082|6065|6096|6065|6082|6065|221
1605052800000|2020-11-11 00:00:00|6096|6062|6096|6062|6096|6062|6096|6062|240
1605053100000|2020-11-11 00:05:00|6062|6055|6062|6055|6062|6060|6062|6055|331
1605054000000|2020-11-11 00:20:00|||||||||10
1605054300000|2020-11-11 00:25:00|6055|6053|6055|6053|6055|6053|6055|6053|165
1605054600000|2020-11-11 00:30:00||6052||6052||6052||6052|243
1605054900000|2020-11-11 00:35:00|6062||6062||6062||6062||241
1605055200000|2020-11-11 00:40:00||6055||6055||6055||6055|0
1605055500000|2020-11-11 00:45:00|6086||6086||6086||6060||164
1605055800000|2020-11-11 00:50:00|6096|6056|6078|6055|6096|6060|6078|6055|20
1605056100000|2020-11-11 00:55:00|6075||6066||6075||6066||115
1605085200000|2020-11-11 09:00:00|6149|6079|6150|6040|6150|6079|6149|6040|112
1605085500000|2020-11-11 09:05:00|||||||||192
1605085800000|2020-11-11 09:10:00|||||||||40
1605086700000|2020-11-11 09:25:00|||||||||5
1605087000000|2020-11-11 09:30:00|6130||6130||6130||6130||0
1605087300000|2020-11-11 09:35:00||6105||6105||6105||6105|52
1605087600000|2020-11-11 09:40:00|6150||6150||6150||6150||349
1605087900000|2020-11-11 09:45:00|6131||6131||6131||6131||100
1605088200000|2020-11-11 09:50:00|||||||||6
1605088500000|2020-11-11 09:55:00|||||||||22
1605089100000|2020-11-11 10:05:00|6130||6131||6131||6130||74
1605089700000|2020-11-11 10:15:00|||||||||112
1605090000000|2020-11-11 10:20:00|||||||||56
1605090600000|2020-11-11 10:30:00|6130||6131||6131||6130||87
1605090900000|2020-11-11 10:35:00|6130||6130||6130||6130||0
1605091200000|2020-11-11 10:40:00||6060||6060||6060||6060|359
1605091800000|2020-11-11 10:50:00|6125||6130||6130||6125||4
1605092400000|2020-11-11 11:00:00|6131||6131||6131||6131||672
1605092700000|2020-11-11 11:05:00|||||||||110
1605093300000|2020-11-11 11:15:00||6111||6111||6111||6111|1
1605094200000|2020-11-11 11:30:00||6109||6109||6109||6109|393
1605094500000|2020-11-11 11:35:00|||||||||134
1605094800000|2020-11-11 11:40:00|||||||||336
1605095700000|2020-11-11 11:55:00|||||||||99
1605096000000|2020-11-11 12:00:00|6130|6120|6130|6109|6130|6120|6115|6109|821
1605096300000|2020-11-11 12:05:00|6129||6130||6130||6129||38
1605096600000|2020-11-11 12:10:00||6110||6110||6110||6110|1
1605096900000|2020-11-11 12:15:00|6124|6109|6130|6109|6130|6109|6121|6109|3087
1605097200000|2020-11-11 12:20:00|||||||||642
1605097500000|2020-11-11 12:25:00|6128||6125||6128||6125||75
1605097800000|2020-11-11 12:30:00|6122|6111|6130|6109|6130|6113|6117|6109|1206
1605098100000|2020-11-11 12:35:00|6149|6117|6149|6109|6149|6118|6149|6109|1438
1605098400000|2020-11-11 12:40:00|||||||||1
1605098700000|2020-11-11 12:45:00|6147|6115|6129|6115|6147|6115|6126|6115|500
1605099000000|2020-11-11 12:50:00|||||||||5
1605099300000|2020-11-11 12:55:00|6120||6125||6130||6120||127
1605099600000|2020-11-11 13:00:00|6130|6125|6147|6115|6147|6130|6130|6115|1863
1605099900000|2020-11-11 13:05:00||6120||6115||6120||6115|78
1605100200000|2020-11-11 13:10:00|6144|6130|6149|6115|6149|6130|6144|6115|2822
1605100500000|2020-11-11 13:15:00|6148|6116|6145|6115|6149|6120|6145|6115|94
1605100800000|2020-11-11 13:20:00|6143|6120|6142|6115|6143|6120|6140|6115|735
1605101100000|2020-11-11 13:25:00|6130||6142||6142||6130||659
1605101400000|2020-11-11 13:30:00||6116||6118||6118||6116|1216
1605101700000|2020-11-11 13:35:00|6136|6119|6142|6100|6142|6119|6119|6100|2238
1605102000000|2020-11-11 13:40:00|6120||6142||6142||6120||41
1605102300000|2020-11-11 13:45:00|6140|6101|6142|6100|6142|6119|6121|6100|662
1605102600000|2020-11-11 13:50:00|6110|6089|6130|6090|6142|6100|6110|6066|901
1605102900000|2020-11-11 13:55:00|||||||||36
1605103200000|2020-11-11 14:00:00|6114|6066|6114|6084|6114|6084|6102|6066|287
1605103500000|2020-11-11 14:05:00|||||||||139
1605103800000|2020-11-11 14:10:00|6108|6090|6110|6084|6114|6090|6108|6066|225
1605104100000|2020-11-11 14:15:00|6100||6100||6100||6100||18
1605104400000|2020-11-11 14:20:00|6094||6100||6100||6094||186
1605104700000|2020-11-11 14:25:00|6097|6085|6100|6080|6100|6085|6082|6055|686
1605105000000|2020-11-11 14:30:00|6099|6081|6066|6064|6112|6107|6054|6051|94355
1605105300000|2020-11-11 14:35:00|6067|6065|6056|6054|6080|6078|6031|6030|82052
1605105600000|2020-11-11 14:40:00|6057|6055|6045|6043|6061|6059|6039|6038|44516
1605105900000|2020-11-11 14:45:00|6046|6044|6027|6026|6055|6054|6027|6026|53957
1605106200000|2020-11-11 14:50:00|6028|6027|6008|6007|6028|6027|5998|5997|105434
1605106500000|2020-11-11 14:55:00|6007|6006|6006|6005|6018|6017|6003|6001|142056
1605106800000|2020-11-11 15:00:00|6007|6006|6005|6003|6013|6011|5992|5991|58036
1605107100000|2020-11-11 15:05:00|6006|6004|5993|5991|6006|6005|5983|5982|63055
1605107400000|2020-11-11 15:10:00|5991|5990|5976|5975|5998|5997|5972|5970|45600
1605107700000|2020-11-11 15:15:00|5977|5976|5968|5967|5980|5979|5967|5966|40477
1605108000000|2020-11-11 15:20:00|5967|5966|5961|5960|5974|5973|5957|5956|38084
1605108300000|2020-11-11 15:25:00|5962|5959|5979|5977|5979|5978|5962|5959|32802
1605108600000|2020-11-11 15:30:00|5980|5978|5997|5995|6002|6001|5980|5978|45804
1605108900000|2020-11-11 15:35:00|5998|5996|5995|5994|6000|5999|5991|5990|24870
1605109200000|2020-11-11 15:40:00|5994|5993|5997|5996|6002|6001|5994|5993|27037
1605109500000|2020-11-11 15:45:00|5996|5995|5999|5998|6003|6002|5994|5993|42319
1605109800000|2020-11-11 15:50:00|6000|5999|6004|6003|6007|6006|5999|5998|35321
1605110100000|2020-11-11 15:55:00|6005|6004|5987|5986|6005|6004|5987|5986|44757
1605110400000|2020-11-11 16:00:00|5988|5987|5980|5979|5989|5988|5979|5978|50807
1605110700000|2020-11-11 16:05:00|5979|5978|5966|5965|5980|5979|5966|5965|46137
1605111000000|2020-11-11 16:10:00|5965|5966|5975|5974|5976|5975|5963|5962|82306
1605111300000|2020-11-11 16:15:00|5976|5975|5990|5989|5990|5989|5975|5974|33060
1605111600000|2020-11-11 16:20:00|5991|5990|5993|5992|5994|5993|5988|5987|33476
1605111900000|2020-11-11 16:25:00|5994|5993|6008|6007|6009|6007|5994|5993|42110
1605112200000|2020-11-11 16:30:00|6007|6006|5996|5995|6007|6006|5995|5994|28918
1605112500000|2020-11-11 16:35:00|5995|5994|5996|5995|6000|5999|5994|5993|22009
1605112800000|2020-11-11 16:40:00|5997|5994|6007|6006|6010|6009|5995|5994|22657
1605113100000|2020-11-11 16:45:00|6006|6005|5998|5997|6006|6005|5996|5995|23148
1605113400000|2020-11-11 16:50:00|5999|5998|5996|5995|6000|5999|5990|5989|25915
1605113700000|2020-11-11 16:55:00|5998|5996|5993|5992|5998|5996|5992|5990|23278
1605114000000|2020-11-11 17:00:00|5994|5993|6000|5999|6003|6002|5994|5993|14449
1605114300000|2020-11-11 17:05:00|6001|6000|6008|6007|6010|6009|5996|5994|21908
1605114600000|2020-11-11 17:10:00|6009|6008|6008|6007|6010|6009|6004|6002|18783
1605114900000|2020-11-11 17:15:00|6009|6008|6004|6003|6012|6011|6003|6002|19748
1605115200000|2020-11-11 17:20:00|6005|6004|5996|5995|6005|6004|5996|5995|32285
1605115500000|2020-11-11 17:25:00|5997|5996|5992|5991|5997|5996|5991|5990|38818
1605115800000|2020-11-11 17:30:00|5993|5992|5994|5993|5996|5995|5992|5991|22433
1605116100000|2020-11-11 17:35:00|5995|5994|6001|6000|6004|6003|5994|5993|13587
1605116400000|2020-11-11 17:40:00|6000|5999|6000|5999|6003|6003|5999|5998|22196
1605116700000|2020-11-11 17:45:00|5999|5998|6000|5998|6000|5999|5996|5995|17105
1605117000000|2020-11-11 17:50:00|5999|5997|5993|5992|6000|5997|5992|5991|58669
1605117300000|2020-11-11 17:55:00|5992|5991|5992|5991|5995|5994|5991|5990|24308
1605117600000|2020-11-11 18:00:00|5993|5992|5985|5984|5993|5992|5985|5984|50411
1605117900000|2020-11-11 18:05:00|5984|5983|5979|5978|5984|5983|5979|5978|24723
1605118200000|2020-11-11 18:10:00|5980|5979|5973|5972|5981|5980|5973|5972|56137
1605118500000|2020-11-11 18:15:00|5972|5971|5970|5969|5973|5972|5969|5968|51805
1605118800000|2020-11-11 18:20:00|5969|5968|5971|5970|5974|5973|5967|5966|54752
1605119100000|2020-11-11 18:25:00|5970|5969|5964|5963|5970|5969|5964|5963|25353
1605119400000|2020-11-11 18:30:00|5965|5964|5965|5964|5968|5967|5964|5963|27063
1605119700000|2020-11-11 18:35:00|5966|5965|5971|5970|5971|5970|5963|5962|32752
1605120000000|2020-11-11 18:40:00|5973|5971|5968|5967|5975|5974|5964|5963|29859
1605120300000|2020-11-11 18:45:00|5967|5966|5963|5962|5967|5966|5961|5960|64627
1605120600000|2020-11-11 18:50:00|5962|5961|5961|5960|5963|5962|5957|5956|53750
1605120900000|2020-11-11 18:55:00|5962|5961|5960|5959|5963|5962|5960|5959|30225
1605121200000|2020-11-11 19:00:00|5961|5960|5965|5964|5967|5966|5960|5959|28919
1605121500000|2020-11-11 19:05:00|5964|5965|5961|5960|5964|5965|5961|5960|17524
1605121800000|2020-11-11 19:10:00|5962|5961|5962|5961|5964|5963|5961|5960|16637
1605122100000|2020-11-11 19:15:00|5963|5962|5961|5960|5963|5962|5959|5958|23730
1605122400000|2020-11-11 19:20:00|5962|5961|5977|5976|5977|5976|5961|5960|36896
1605122700000|2020-11-11 19:25:00|5978|5977|5974|5973|5981|5980|5972|5971|30068
1605123000000|2020-11-11 19:30:00|5975|5974|5978|5977|5981|5980|5974|5973|33433
1605123300000|2020-11-11 19:35:00|5977|5976|5984|5983|5985|5984|5976|5975|19083
1605123600000|2020-11-11 19:40:00|5983|5982|5981|5980|5984|5983|5978|5977|23938
1605123900000|2020-11-11 19:45:00|5982|5981|5974|5973|5983|5982|5973|5972|21983
1605124200000|2020-11-11 19:50:00|5975|5974|5976|5975|5978|5977|5973|5972|20581
1605124500000|2020-11-11 19:55:00|5977|5976|5981|5980|5985|5984|5975|5974|75741
1605124800000|2020-11-11 20:00:00|5982|5981|5981|5980|5985|5984|5979|5978|28923
1605125100000|2020-11-11 20:05:00|5980|5979|5990|5989|5990|5989|5980|5979|26573
1605125400000|2020-11-11 20:10:00|5989|5988|5996|5995|5996|5995|5989|5988|27607
1605125700000|2020-11-11 20:15:00|5995|5994|5994|5993|5996|5995|5992|5991|32736
1605126000000|2020-11-11 20:20:00|5993|5992|5989|5988|5994|5993|5985|5983|34113
1605126300000|2020-11-11 20:25:00|5990|5989|5989|5988|5992|5991|5987|5986|29360
1605126600000|2020-11-11 20:30:00|5988|5987|6004|6003|6005|6004|5986|5985|73865
1605126900000|2020-11-11 20:35:00|6003|6002|5994|5992|6005|6004|5994|5992|57955
1605127200000|2020-11-11 20:40:00|5995|5993|5991|5990|5996|5996|5989|5988|79608
1605127500000|2020-11-11 20:45:00|5992|5991|5992|5991|5994|5993|5990|5989|60868
1605127800000|2020-11-11 20:50:00|5993|5992|5996|5994|5998|5997|5991|5990|166219
1605128100000|2020-11-11 20:55:00|5995|5995|6013|6012|6014|6013|5994|5993|416587
1605128400000|2020-11-11 21:00:00|6008|6010|6015|5986|6015|6010|6000|5986|836466
1605128700000|2020-11-11 21:05:00|6025|6010|6015|5986|6025|6010|6015|5986|495
1605129300000|2020-11-11 21:15:00|6012|6003|6012|6003|6012|6003|6012|6003|155
1605129600000|2020-11-11 21:20:00|||||||||3
1605129900000|2020-11-11 21:25:00|6000|6004|6000|5990|6012|6004|6000|5986|1526
1605130200000|2020-11-11 21:30:00||5986||5986||5986||5986|7
1605130500000|2020-11-11 21:35:00|6012|5992|5995|5986|6025|6022|5995|5986|4978
1605130800000|2020-11-11 21:40:00|5990||5990||5990||5990||657
1605131100000|2020-11-11 21:45:00|5993||5993||5993||5993||151
1605131400000|2020-11-11 21:50:00||5987||5987||5987||5987|1
1605131700000|2020-11-11 21:55:00|||||||||70
1605132000000|2020-11-11 22:00:00|||||||||150
1605132300000|2020-11-11 22:05:00|||||||||45
1605132900000|2020-11-11 22:15:00|||||||||20
1605133200000|2020-11-11 22:20:00|5990|5989|6009|5989|6009|5989|5990|5989|435
1605133500000|2020-11-11 22:25:00|6008|5995|6008|5995|6008|5995|6008|5995|126
1605133800000|2020-11-11 22:30:00|6009|5990|6009|5989|6009|5992|6009|5989|267
1605134100000|2020-11-11 22:35:00|||||||||197
1605135000000|2020-11-11 22:50:00|||||||||47
1605135900000|2020-11-11 23:05:00|5995||5995||5995||5995||437
1605136200000|2020-11-11 23:10:00|5999||5999||5999||5999||10
1605136800000|2020-11-11 23:20:00||5987||5987||5987||5987|305
1605137700000|2020-11-11 23:35:00|||||||||6
1605138000000|2020-11-11 23:40:00|||||||||10
1605138300000|2020-11-11 23:45:00|||||||||3
1605138600000|2020-11-11 23:50:00|||||||||11
1605138900000|2020-11-11 23:55:00|||||||||114
1605139200000|2020-11-12 00:00:00|6000|5995|6000|5995|6000|5995|6000|5995|0
1605139500000|2020-11-12 00:05:00|||||||||6
1605139800000|2020-11-12 00:10:00|||||||||15
1605140100000|2020-11-12 00:15:00||5987||5987||5987||5987|203
1605140400000|2020-11-12 00:20:00|||||||||20
1605140700000|2020-11-12 00:25:00|6007|6000|6002|6000|6007|6002|6002|6000|392
1605141000000|2020-11-12 00:30:00|6006|5987|6006|5987|6006|5987|6006|5987|821
1605141600000|2020-11-12 00:40:00||5990||5990||5990||5990|2
1605141900000|2020-11-12 00:45:00|6007|5995|6007|5995|6007|5995|6007|5995|14
1605142200000|2020-11-12 00:50:00|||||||||95
1605142500000|2020-11-12 00:55:00|6009|5990|6008|5990|6009|5990|6008|5990|345
1605171600000|2020-11-12 09:00:00|6010|6008|6010|5950|6010|6008|6010|5950|194
1605171900000|2020-11-12 09:05:00|6025||6025||6025||6025||214
1605173400000|2020-11-12 09:30:00|||||||||168
1605174300000|2020-11-12 09:45:00|6035||6029||6035||6029||218
1605174900000|2020-11-12 09:55:00||5980||5980||5980||5980|224
1605175200000|2020-11-12 10:00:00|6035||6035||6035||6035||280
1605176100000|2020-11-12 10:15:00|||||||||112
1605177900000|2020-11-12 10:45:00|||||||||196
1605178500000|2020-11-12 10:55:00|||||||||56
1605178800000|2020-11-12 11:00:00|||||||||2
1605179400000|2020-11-12 11:10:00|||||||||140
1605180900000|2020-11-12 11:35:00|6004||6004||6004||6004||8
1605182400000|2020-11-12 12:00:00|||||||||402
1605182700000|2020-11-12 12:05:00|5998|5982|6000|5982|6004|5982|5998|5982|505
1605183000000|2020-11-12 12:10:00|5998||6000||6000||5985||310
1605183300000|2020-11-12 12:15:00|5998||6000||6000||5998||0
1605183600000|2020-11-12 12:20:00|||||||||1
1605183900000|2020-11-12 12:25:00|||||||||218
1605184200000|2020-11-12 12:30:00|5989||5989||5989||5989||5
1605184500000|2020-11-12 12:35:00|5993||5993||5993||5993||0
1605184800000|2020-11-12 12:40:00|5990||5993||5993||5990||100
1605185100000|2020-11-12 12:45:00|5989|5985|5990|5985|5990|5985|5989|5985|6
1605185400000|2020-11-12 12:50:00|||||||||101
1605185700000|2020-11-12 12:55:00||5982||5983||5983||5982|0
1605186000000|2020-11-12 13:00:00||5982||5982||5984||5982|469
1605186300000|2020-11-12 13:05:00|5986|5985|5990|5982|5990|5985|5986|5982|401
1605186600000|2020-11-12 13:10:00|||||||||50
1605186900000|2020-11-12 13:15:00|||||||||54
1605187200000|2020-11-12 13:20:00|5985|5983|6000|5983|6000|5983|5985|5983|454
1605187500000|2020-11-12 13:25:00|5993||6000||6000||5993||241
1605187800000|2020-11-12 13:30:00||5986||5983||5987||5983|86
1605188100000|2020-11-12 13:35:00|5999|5985|6004|5983|6004|5990|5999|5983|1169
1605188400000|2020-11-12 13:40:00|6001|5984|6004|5984|6004|5984|6001|5984|5
1605188700000|2020-11-12 13:45:00|||||||||56
1605189000000|2020-11-12 13:50:00|||||||||33
1605189300000|2020-11-12 13:55:00|5995|5985|6000|5985|6000|5985|5995|5985|31
1605189600000|2020-11-12 14:00:00||5984||5984||5984||5984|60
1605189900000|2020-11-12 14:05:00|5989||6000||6000||5989||144
1605190200000|2020-11-12 14:10:00|5990|5986|5990|5984|5990|5986|5990|5984|296
1605190500000|2020-11-12 14:15:00|5994||5994||5994||5994||172
1605190800000|2020-11-12 14:20:00|||||||||1
1605191100000|2020-11-12 14:25:00|5993|5983|6000|5982|6000|5983|5992|5982|1664
1605191400000|2020-11-12 14:30:00|5999|5988|5957|5956|6000|5989|5953|5951|197375
1605191700000|2020-11-12 14:35:00|5958|5957|5929|5927|5960|5960|5925|5923|84124
1605192000000|2020-11-12 14:40:00|5933|5931|5943|5942|5946|5945|5933|5930|50904
1605192300000|2020-11-12 14:45:00|5942|5941|5948|5947|5955|5954|5939|5938|72210
1605192600000|2020-11-12 14:50:00|5949|5946|5940|5939|5951|5950|5939|5937|71054
1605192900000|2020-11-12 14:55:00|5941|5940|5934|5933|5943|5942|5931|5930|72411
1605193200000|2020-11-12 15:00:00|5933|5932|5930|5929|5937|5936|5924|5923|109212
1605193500000|2020-11-12 15:05:00|5929|5928|5949|5948|5951|5950|5918|5917|135448
1605193800000|2020-11-12 15:10:00|5948|5947|5952|5951|5962|5961|5946|5945|70940
1605194100000|2020-11-12 15:15:00|5953|5952|5953|5952|5959|5958|5947|5946|31263
1605194400000|2020-11-12 15:20:00|5954|5953|5946|5945|5957|5956|5945|5944|42344
1605194700000|2020-11-12 15:25:00|5945|5944|5943|5942|5947|5946|5942|5941|29910
1605195000000|2020-11-12 15:30:00|5944|5943|5935|5934|5947|5946|5933|5932|37415
1605195300000|2020-11-12 15:35:00|5936|5935|5935|5934|5940|5939|5934|5933|34549
1605195600000|2020-11-12 15:40:00|5936|5935|5941|5940|5946|5945|5935|5934|47561
1605195900000|2020-11-12 15:45:00|5942|5941|5940|5939|5946|5945|5939|5938|50488
1605196200000|2020-11-12 15:50:00|5941|5940|5937|5936|5941|5940|5932|5931|36785
1605196500000|2020-11-12 15:55:00|5936|5935|5940|5939|5944|5943|5935|5934|33808
1605196800000|2020-11-12 16:00:00|5939|5938|5946|5945|5951|5950|5930|5929|80317
1605197100000|2020-11-12 16:05:00|5947|5946|5954|5952|5957|5956|5943|5942|51564
1605197400000|2020-11-12 16:10:00|5953|5951|5952|5951|5954|5952|5945|5943|22589
1605197700000|2020-11-12 16:15:00|5953|5952|5943|5942|5954|5953|5943|5942|29282
1605198000000|2020-11-12 16:20:00|5942|5941|5947|5946|5949|5948|5939|5938|24299
1605198300000|2020-11-12 16:25:00|5946|5945|5939|5938|5946|5945|5937|5936|32967
1605198600000|2020-11-12 16:30:00|5940|5939|5946|5945|5946|5945|5933|5932|66206
1605198900000|2020-11-12 16:35:00|5945|5944|5941|5940|5946|5945|5938|5937|47017
1605199200000|2020-11-12 16:40:00|5942|5941|5945|5944|5945|5944|5938|5937|67619
1605199500000|2020-11-12 16:45:00|5944|5943|5962|5961|5965|5964|5942|5941|102424
1605199800000|2020-11-12 16:50:00|5961|5960|5959|5958|5965|5964|5954|5953|73059
1605200100000|2020-11-12 16:55:00|5958|5957|5965|5964|5965|5965|5958|5957|22421
1605200400000|2020-11-12 17:00:00|5966|5965|5961|5959|5968|5967|5960|5959|36358
1605200700000|2020-11-12 17:05:00|5960|5960|5954|5953|5960|5960|5954|5953|22577
1605201000000|2020-11-12 17:10:00|5953|5952|5949|5948|5954|5953|5948|5946|36164
1605201300000|2020-11-12 17:15:00|5948|5947|5944|5943|5948|5947|5944|5943|12023
1605201600000|2020-11-12 17:20:00|5943|5942|5939|5938|5945|5944|5938|5937|35416
1605201900000|2020-11-12 17:25:00|5938|5937|5931|5929|5938|5937|5926|5925|47758
1605202200000|2020-11-12 17:30:00|5930|5930|5932|5931|5934|5933|5930|5929|19148
1605202500000|2020-11-12 17:35:00|5933|5932|5928|5927|5935|5934|5928|5927|19260
1605202800000|2020-11-12 17:40:00|5927|5926|5929|5928|5929|5928|5924|5923|31823
1605203100000|2020-11-12 17:45:00|5928|5927|5925|5923|5929|5928|5923|5922|41978
1605203400000|2020-11-12 17:50:00|5926|5924|5927|5926|5928|5927|5921|5920|26114
1605203700000|2020-11-12 17:55:00|5926|5925|5926|5925|5928|5927|5924|5923|26604
1605204000000|2020-11-12 18:00:00|5925|5924|5922|5921|5926|5925|5921|5920|25831
1605204300000|2020-11-12 18:05:00|5923|5922|5913|5912|5923|5922|5913|5912|33901
1605204600000|2020-11-12 18:10:00|5914|5913|5909|5908|5914|5913|5904|5903|53191
1605204900000|2020-11-12 18:15:00|5910|5909|5905|5904|5912|5911|5903|5902|37147
1605205200000|2020-11-12 18:20:00|5906|5905|5894|5893|5911|5909|5894|5893|103016
1605205500000|2020-11-12 18:25:00|5895|5894|5903|5902|5903|5902|5892|5891|65145
1605205800000|2020-11-12 18:30:00|5901|5900|5910|5909|5912|5911|5899|5898|38570
1605206100000|2020-11-12 18:35:00|5909|5908|5907|5906|5911|5910|5907|5906|46189
1605206400000|2020-11-12 18:40:00|5906|5905|5910|5909|5911|5910|5903|5902|26092
1605206700000|2020-11-12 18:45:00|5911|5910|5908|5907|5911|5910|5908|5907|12681
1605207000000|2020-11-12 18:50:00|5907|5906|5919|5918|5922|5921|5906|5905|43688
1605207300000|2020-11-12 18:55:00|5920|5919|5931|5930|5932|5931|5919|5919|48380
1605207600000|2020-11-12 19:00:00|5932|5931|5929|5928|5935|5934|5928|5927|53808
1605207900000|2020-11-12 19:05:00|5930|5929|5923|5922|5930|5929|5922|5921|75971
1605208200000|2020-11-12 19:10:00|5924|5923|5920|5919|5925|5924|5920|5919|41331
1605208500000|2020-11-12 19:15:00|5921|5918|5922|5921|5923|5922|5920|5918|45866
1605208800000|2020-11-12 19:20:00|5923|5922|5922|5921|5925|5924|5918|5917|55837
1605209100000|2020-11-12 19:25:00|5921|5920|5930|5929|5930|5929|5921|5920|27577
1605209400000|2020-11-12 19:30:00|5929|5928|5934|5933|5940|5939|5929|5927|55924
1605209700000|2020-11-12 19:35:00|5933|5932|5928|5927|5933|5932|5928|5927|22544
1605210000000|2020-11-12 19:40:00|5927|5926|5928|5927|5928|5927|5920|5919|42638
1605210300000|2020-11-12 19:45:00|5927|5926|5946|5945|5950|5949|5924|5923|89523
1605210600000|2020-11-12 19:50:00|5945|5944|5942|5940|5949|5948|5940|5938|58711
1605210900000|2020-11-12 19:55:00|5941|5941|5942|5941|5943|5942|5938|5937|27685
1605211200000|2020-11-12 20:00:00|5941|5940|5929|5928|5943|5942|5929|5928|35829
1605211500000|2020-11-12 20:05:00|5928|5927|5926|5925|5930|5929|5921|5920|43970
1605211800000|2020-11-12 20:10:00|5927|5926|5926|5925|5930|5929|5921|5920|58811
1605212100000|2020-11-12 20:15:00|5925|5924|5928|5927|5931|5930|5921|5920|280927
1605212400000|2020-11-12 20:20:00|5927|5926|5933|5932|5934|5933|5926|5925|62758
1605212700000|2020-11-12 20:25:00|5932|5931|5925|5924|5933|5932|5923|5922|73864
1605213000000|2020-11-12 20:30:00|5926|5925|5939|5938|5939|5938|5925|5924|93598
1605213300000|2020-11-12 20:35:00|5938|5937|5941|5940|5941|5940|5933|5932|76813
1605213600000|2020-11-12 20:40:00|5942|5941|5941|5940|5943|5942|5935|5934|64170
1605213900000|2020-11-12 20:45:00|5942|5941|5939|5938|5942|5941|5934|5933|160344
1605214200000|2020-11-12 20:50:00|5940|5939|5978|5977|5978|5977|5940|5939|214095
1605214500000|2020-11-12 20:55:00|5979|5978|5999|5998|5999|5998|5977|5976|589435
1605214800000|2020-11-12 21:00:00|5997|5990|6005|5990|6007|5997|5996|5990|895221
1605215100000|2020-11-12 21:05:00|6004|5995|6005|5995|6005|5996|5997|5990|3654
1605215400000|2020-11-12 21:10:00|5998||5998||5998||5998||803
1605215700000|2020-11-12 21:15:00|||||||||900
1605216000000|2020-11-12 21:20:00|5997||5998||6003||5997||800
1605216300000|2020-11-12 21:25:00|6003|5997|6000|5997|6003|5997|6000|5995|206
1605216600000|2020-11-12 21:30:00|6003|5995|6003|5995|6003|5995|6003|5995|623
1605216900000|2020-11-12 21:35:00|||||||||29
1605217200000|2020-11-12 21:40:00|6000|5951|5997|5990|6003|5995|5997|5951|3289
1605217500000|2020-11-12 21:45:00|||||||||100
1605217800000|2020-11-12 21:50:00|6003|5997|6003|5995|6003|5997|6003|5995|500
1605218700000|2020-11-12 22:05:00|||||||||112
1605219300000|2020-11-12 22:15:00|||||||||106
1605219900000|2020-11-12 22:25:00|||||||||10
1605220200000|2020-11-12 22:30:00|||||||||25
1605220500000|2020-11-12 22:35:00|6000|5956|5995|5956|6000|5956|5995|5956|50
1605220800000|2020-11-12 22:40:00|||||||||24
1605221100000|2020-11-12 22:45:00|5985||5994||5994||5985||305
1605221400000|2020-11-12 22:50:00|||||||||100
1605221700000|2020-11-12 22:55:00|6003|5978|5978|5950|6003|5978|5978|5950|132
1605222000000|2020-11-12 23:00:00||5955||5955||5955||5955|84
1605222300000|2020-11-12 23:05:00|5994|5956|5994|5960|5994|5960|5994|5956|100
1605222600000|2020-11-12 23:10:00|||||||||2
1605222900000|2020-11-12 23:15:00|5978||5994||5994||5978||25
1605223200000|2020-11-12 23:20:00|||||||||16
1605223800000|2020-11-12 23:30:00|6000|5961|6000|5970|6000|5970|6000|5961|162
1605224100000|2020-11-12 23:35:00|||||||||100
1605224400000|2020-11-12 23:40:00|||||||||56
1605224700000|2020-11-12 23:45:00|5998||5996||5998||5996||69
1605225000000|2020-11-12 23:50:00|5980||5975||5980||5975||175
1605225600000|2020-11-13 00:00:00|5996||5996||5996||5996||41
1605225900000|2020-11-13 00:05:00||5980||5980||5980||5980|204
1605226200000|2020-11-13 00:10:00|||||||||56
1605226500000|2020-11-13 00:15:00|||||||||236
1605226800000|2020-11-13 00:20:00|||||||||50
1605227100000|2020-11-13 00:25:00|5995||5996||5996||5995||0
1605227400000|2020-11-13 00:30:00|||||||||6
1605228300000|2020-11-13 00:45:00||5981||5982||5982||5981|15
1605228600000|2020-11-13 00:50:00||5985||5985||5985||5985|0
1605228900000|2020-11-13 00:55:00||5987||5982||5988||5982|0
1605258000000|2020-11-13 09:00:00|6030|5936|6030|5936|6030|5936|6029|5936|39
1605258600000|2020-11-13 09:10:00||5940||5940||5940||5940|1
1605259200000|2020-11-13 09:20:00||5970||5970||5970||5970|1
1605259500000|2020-11-13 09:25:00|||||||||1
1605259800000|2020-11-13 09:30:00|||||||||50
1605260700000|2020-11-13 09:45:00||5971||5971||5971||5971|0
1605261000000|2020-11-13 09:50:00|6029|5970|6029|5971|6029|5971|6029|5970|0
1605261300000|2020-11-13 09:55:00||5970||5970||5970||5970|0
1605261600000|2020-11-13 10:00:00|6028|5971|6029|5993|6030|5993|6028|5970|0
1605261900000|2020-11-13 10:05:00|6030||6030||6030||6029||0
1605262200000|2020-11-13 10:10:00|6029||6029||6029||6029||0
1605262500000|2020-11-13 10:15:00|||||||||66
1605263100000|2020-11-13 10:25:00|||||||||1
1605263700000|2020-11-13 10:35:00|6019||6018||6019||6018||0
1605264300000|2020-11-13 10:45:00|6015||6015||6015||6015||0
1605264600000|2020-11-13 10:50:00|5994|5970|5994|5971|5994|5971|5994|5970|150
1605265200000|2020-11-13 11:00:00|||||||||10
1605265500000|2020-11-13 11:05:00|6000|5970|6000|5970|6000|5970|5989|5970|117
1605265800000|2020-11-13 11:10:00|||||||||91
1605266100000|2020-11-13 11:15:00|6030|5971|6030|5971|6030|5971|6030|5971|568
1605266400000|2020-11-13 11:20:00|||||||||7
1605266700000|2020-11-13 11:25:00|5999|5970|5990|5970|5999|5970|5990|5970|0
1605267000000|2020-11-13 11:30:00|5999||5999||5999||5999||0
1605267900000|2020-11-13 11:45:00||5940||5941||5941||5940|0
1605268200000|2020-11-13 11:50:00|||||||||5
1605268500000|2020-11-13 11:55:00|6030||6030||6030||6030||20
1605268800000|2020-11-13 12:00:00|5995|5971|5982|5970|5995|5971|5981|5940|337
1605269100000|2020-11-13 12:05:00||5971||5970||5971||5970|2
1605269400000|2020-11-13 12:10:00|||||||||124
1605270000000|2020-11-13 12:20:00|5980|5940|5982|5941|5982|5941|5978|5940|232
1605270300000|2020-11-13 12:25:00|5980|5942|5980|5950|5980|5950|5980|5942|6
1605270600000|2020-11-13 12:30:00||5951||5951||5951||5951|0
1605270900000|2020-11-13 12:35:00|5982||5982||5982||5982||172
1605271200000|2020-11-13 12:40:00||5952||5952||5952||5952|112
1605271500000|2020-11-13 12:45:00||5954||5952||5954||5952|1436
1605271800000|2020-11-13 12:50:00|||||||||447
1605272100000|2020-11-13 12:55:00|5972|5953|5982|5955|5982|5955|5972|5953|0
1605272400000|2020-11-13 13:00:00|5979|5956|5982|5956|5982|5956|5973|5956|5
1605272700000|2020-11-13 13:05:00|5972||5982||5982||5972||222
1605273000000|2020-11-13 13:10:00|5981|5960|5982|5961|5982|5961|5979|5960|35
1605273300000|2020-11-13 13:15:00|5981|5962|5982|5961|5982|5962|5981|5961|114
1605273600000|2020-11-13 13:20:00|5981|5960|5972|5960|5982|5966|5972|5960|900
1605273900000|2020-11-13 13:25:00|||||||||84
1605274200000|2020-11-13 13:30:00|5982||5982||5982||5982||113
1605274500000|2020-11-13 13:35:00|5975|5956|5976|5956|5976|5956|5975|5956|48
1605275400000|2020-11-13 13:50:00|5995|5972|6000|5972|6012|6000|5995|5972|10800
1605275700000|2020-11-13 13:55:00|5995||5985||5995||5985||455
1605276000000|2020-11-13 14:00:00|5984||5982||5985||5982||60
1605276300000|2020-11-13 14:05:00|5994|5975|5976|5972|5994|5975|5976|5972|220
1605276600000|2020-11-13 14:10:00|5989|5982|5994|5973|5994|5982|5989|5973|302
1605276900000|2020-11-13 14:15:00|5990|5982|5980|5977|5990|5982|5976|5973|932
1605277200000|2020-11-13 14:20:00||5973||5973||5973||5973|371
1605277500000|2020-11-13 14:25:00|5979|5977|6000|5983|6000|5983|5979|5972|659
1605277800000|2020-11-13 14:30:00|5996|5990|5987|5984|6015|6012|5984|5982|141516
1605278100000|2020-11-13 14:35:00|5988|5986|5997|5994|5997|5995|5980|5977|57136
1605278400000|2020-11-13 14:40:00|6000|5997|6010|6008|6011|6009|5999|5997|45066
1605278700000|2020-11-13 14:45:00|6008|6007|6033|6032|6034|6032|6002|6000|56277
1605279000000|2020-11-13 14:50:00|6031|6030|6014|6012|6031|6030|6000|5999|48917
1605279300000|2020-11-13 14:55:00|6013|6013|6021|6019|6024|6023|6007|6005|36188
1605279600000|2020-11-13 15:00:00|6022|6021|6044|6042|6048|6047|6014|6012|51224
1605279900000|2020-11-13 15:05:00|6043|6043|6048|6046|6048|6047|6034|6033|30844
1605280200000|2020-11-13 15:10:00|6047|6045|6054|6053|6059|6058|6044|6043|61890
1605280500000|2020-11-13 15:15:00|6056|6055|6047|6045|6057|6055|6045|6043|51932
1605280800000|2020-11-13 15:20:00|6048|6046|6052|6051|6054|6053|6043|6042|44738
1605281100000|2020-11-13 15:25:00|6051|6050|6053|6052|6054|6053|6049|6048|27307
1605281400000|2020-11-13 15:30:00|6052|6051|6072|6071|6074|6072|6052|6051|54189
1605281700000|2020-11-13 15:35:00|6073|6072|6068|6067|6077|6076|6068|6067|34552
1605282000000|2020-11-13 15:40:00|6067|6066|6076|6075|6076|6075|6065|6064|22520
1605282300000|2020-11-13 15:45:00|6075|6074|6074|6073|6078|6077|6068|6067|38015
1605282600000|2020-11-13 15:50:00|6073|6072|6070|6069|6078|6077|6063|6062|37742
1605282900000|2020-11-13 15:55:00|6071|6070|6082|6081|6082|6081|6066|6064|34483
1605283200000|2020-11-13 16:00:00|6083|6082|6084|6083|6086|6085|6080|6079|28788
1605283500000|2020-11-13 16:05:00|6085|6084|6089|6088|6092|6091|6085|6084|45612
1605283800000|2020-11-13 16:10:00|6088|6087|6096|6095|6098|6097|6088|6087|48715
1605284100000|2020-11-13 16:15:00|6095|6094|6087|6085|6096|6095|6084|6083|25373
1605284400000|2020-11-13 16:20:00|6086|6086|6079|6078|6086|6086|6079|6078|32969
1605284700000|2020-11-13 16:25:00|6078|6077|6084|6083|6084|6083|6071|6070|45112
1605285000000|2020-11-13 16:30:00|6083|6082|6074|6073|6083|6082|6074|6073|59266
1605285300000|2020-11-13 16:35:00|6075|6074|6064|6063|6076|6075|6062|6061|37214
1605285600000|2020-11-13 16:40:00|6065|6064|6068|6067|6074|6073|6065|6064|29832
1605285900000|2020-11-13 16:45:00|6067|6066|6061|6060|6070|6069|6059|6057|55095
1605286200000|2020-11-13 16:50:00|6062|6059|6058|6057|6062|6061|6057|6056|31033
1605286500000|2020-11-13 16:55:00|6057|6056|6062|6061|6062|6061|6054|6053|27513
1605286800000|2020-11-13 17:00:00|6061|6060|6063|6062|6067|6066|6061|6060|25225
1605287100000|2020-11-13 17:05:00|6064|6063|6056|6055|6065|6064|6055|6054|17095
1605287400000|2020-11-13 17:10:00|6057|6056|6059|6058|6062|6061|6057|6056|25000
1605287700000|2020-11-13 17:15:00|6058|6057|6058|6057|6061|6060|6058|6057|22023
1605288000000|2020-11-13 17:20:00|6059|6058|6056|6055|6062|6061|6053|6052|27550
1605288300000|2020-11-13 17:25:00|6057|6056|6062|6061|6062|6061|6055|6054|17044
1605288600000|2020-11-13 17:30:00|6063|6062|6058|6056|6066|6065|6054|6052|42253
1605288900000|2020-11-13 17:35:00|6057|6057|6058|6057|6059|6057|6054|6053|12675
1605289200000|2020-11-13 17:40:00|6060|6058|6059|6058|6065|6064|6055|6054|24183
1605289500000|2020-11-13 17:45:00|6060|6059|6059|6058|6063|6062|6058|6057|22952
1605289800000|2020-11-13 17:50:00|6060|6059|6064|6063|6067|6066|6060|6059|23039
1605290100000|2020-11-13 17:55:00|6065|6064|6065|6064|6067|6066|6064|6063|12581
1605290400000|2020-11-13 18:00:00|6066|6065|6067|6066|6068|6067|6063|6061|24335
1605290700000|2020-11-13 18:05:00|6066|6065|6071|6070|6071|6070|6066|6065|26862
1605291000000|2020-11-13 18:10:00|6072|6071|6073|6072|6074|6073|6069|6068|26121
1605291300000|2020-11-13 18:15:00|6072|6071|6082|6081|6083|6082|6072|6071|39232
1605291600000|2020-11-13 18:20:00|6083|6082|6085|6084|6088|6087|6081|6080|35307
1605291900000|2020-11-13 18:25:00|6086|6085|6081|6080|6086|6085|6080|6079|37004
1605292200000|2020-11-13 18:30:00|6082|6081|6083|6082|6086|6085|6080|6079|42386
1605292500000|2020-11-13 18:35:00|6086|6085|6089|6088|6092|6091|6085|6084|27830
1605292800000|2020-11-13 18:40:00|6090|6089|6079|6078|6092|6091|6079|6078|32257
1605293100000|2020-11-13 18:45:00|6080|6079|6087|6086|6089|6087|6078|6077|30205
1605293400000|2020-11-13 18:50:00|6088|6087|6086|6085|6090|6089|6085|6084|17921
1605293700000|2020-11-13 18:55:00|6087|6086|6083|6082|6087|6086|6083|6082|18387
1605294000000|2020-11-13 19:00:00|6084|6083|6088|6087|6088|6087|6083|6082|19617
1605294300000|2020-11-13 19:05:00|6089|6088|6089|6088|6090|6089|6085|6084|24390
1605294600000|2020-11-13 19:10:00|6088|6087|6086|6085|6090|6089|6086|6085|29011
1605294900000|2020-11-13 19:15:00|6087|6086|6089|6088|6090|6089|6084|6083|32093
1605295200000|2020-11-13 19:20:00|6090|6089|6088|6087|6093|6092|6087|6086|58950
1605295500000|2020-11-13 19:25:00|6087|6086|6091|6090|6094|6093|6086|6085|36366
1605295800000|2020-11-13 19:30:00|6092|6091|6088|6087|6094|6093|6087|6086|23415
1605296100000|2020-11-13 19:35:00|6089|6088|6087|6086|6092|6091|6087|6086|17418
1605296400000|2020-11-13 19:40:00|6088|6087|6087|6086|6091|6090|6087|6086|31791
1605296700000|2020-11-13 19:45:00|6088|6087|6089|6088|6091|6090|6086|6085|21352
1605297000000|2020-11-13 19:50:00|6088|6087|6093|6092|6094|6093|6088|6087|30702
1605297300000|2020-11-13 19:55:00|6094|6093|6093|6092|6097|6096|6093|6092|51915
1605297600000|2020-11-13 20:00:00|6092|6091|6091|6089|6095|6094|6089|6088|41085
1605297900000|2020-11-13 20:05:00|6090|6090|6090|6089|6093|6092|6087|6086|33404
1605298200000|2020-11-13 20:10:00|6089|6088|6086|6085|6089|6088|6084|6083|39575
1605298500000|2020-11-13 20:15:00|6085|6084|6085|6084|6088|6087|6079|6078|33624
1605298800000|2020-11-13 20:20:00|6086|6085|6085|6084|6086|6085|6084|6083|34902
1605299100000|2020-11-13 20:25:00|6086|6085|6094|6093|6095|6094|6085|6084|61651
1605299400000|2020-11-13 20:30:00|6093|6092|6093|6092|6097|6096|6090|6089|71279
1605299700000|2020-11-13 20:35:00|6094|6093|6091|6090|6095|6094|6089|6088|42635
1605300000000|2020-11-13 20:40:00|6092|6091|6092|6091|6095|6094|6090|6089|69366
1605300300000|2020-11-13 20:45:00|6093|6092|6081|6080|6094|6093|6081|6080|83490
1605300600000|2020-11-13 20:50:00|6080|6079|6058|6056|6081|6080|6058|6056|127724
1605300900000|2020-11-13 20:55:00|6059|6057|6059|6058|6060|6059|6054|6053|273338
1605301200000|2020-11-13 21:00:00|6071|6052|6071|6053|6071|6053|6071|6052|1160844
1605301500000|2020-11-13 21:05:00||6055||6053||6055||6053|161
1605301800000|2020-11-13 21:10:00|||||||||435
1605302400000|2020-11-13 21:20:00|||||||||6
1605303000000|2020-11-13 21:30:00||6063||6063||6063||6063|752
1605303300000|2020-11-13 21:35:00|||||||||245
1605303600000|2020-11-13 21:40:00|||||||||6
1605303900000|2020-11-13 21:45:00||6051||6050||6051||6050|237
1605304200000|2020-11-13 21:50:00||6051||6050||6051||6050|259
1605304500000|2020-11-13 21:55:00|||||||||49
1605517200000|2020-11-16 09:00:00|6100|6070|6100|6018|6100|6070|6100|6018|0
1605517500000|2020-11-16 09:05:00|||||||||366
1605517800000|2020-11-16 09:10:00|6058||6100||6100||6058||775
1605518100000|2020-11-16 09:15:00|||||||||4
1605519000000|2020-11-16 09:30:00|||||||||73
1605519300000|2020-11-16 09:35:00|6099||6100||6100||6099||0
1605519600000|2020-11-16 09:40:00|6099||6099||6099||6099||0
1605519900000|2020-11-16 09:45:00|6098||6097||6098||6097||0
1605520800000|2020-11-16 10:00:00|6080|6019|6080|6019|6080|6019|6080|6018|0
1605521100000|2020-11-16 10:05:00|6070||6070||6070||6070||0
1605522300000|2020-11-16 10:25:00|||||||||50
1605522600000|2020-11-16 10:30:00||6018||6019||6019||6018|0
1605522900000|2020-11-16 10:35:00|6059||6059||6059||6059||25
1605523200000|2020-11-16 10:40:00|||||||||25
1605523500000|2020-11-16 10:45:00|||||||||220
1605523800000|2020-11-16 10:50:00|||||||||26
1605524100000|2020-11-16 10:55:00||6018||6019||6019||6018|0
1605525300000|2020-11-16 11:15:00|6070|6018|6070|6019|6070|6019|6070|6018|274
1605525600000|2020-11-16 11:20:00|6059||6059||6059||6059||26
1605525900000|2020-11-16 11:25:00|||||||||5
1605526200000|2020-11-16 11:30:00|||||||||62
1605526500000|2020-11-16 11:35:00|||||||||10
1605526800000|2020-11-16 11:40:00||6018||6019||6019||6018|27
1605527100000|2020-11-16 11:45:00||6020||6022||6022||6020|1
1605527400000|2020-11-16 11:50:00||6021||6020||6021||6018|200
1605527700000|2020-11-16 11:55:00|6058|6019|6070|6018|6070|6023|6058|6018|1061
1605528000000|2020-11-16 12:00:00|6048|6040|6050|6028|6070|6050|6048|6025|2534
1605528300000|2020-11-16 12:05:00|6070|6046|6070|6028|6070|6046|6059|6028|2276
1605528600000|2020-11-16 12:10:00|6065|6029|6065|6032|6065|6035|6056|6029|504
1605528900000|2020-11-16 12:15:00|6058|6029|6058|6029|6058|6029|6058|6029|978
1605529200000|2020-11-16 12:20:00|6052|6028|6058|6018|6058|6028|6025|6018|6566
1605529500000|2020-11-16 12:25:00|6055|6019|6055|6018|6055|6019|6039|6018|133
1605529800000|2020-11-16 12:30:00|6040|6013|6040|5992|6040|6013|6016|5990|3488
1605530100000|2020-11-16 12:35:00|6016|5993|6040|5995|6040|5997|6012|5992|723
1605530400000|2020-11-16 12:40:00|6032|5992|6029|5995|6040|6012|6015|5992|875
1605530700000|2020-11-16 12:45:00|6014|6000|6014|5995|6014|6007|6012|5995|342
1605531000000|2020-11-16 12:50:00|6020|6003|6020|5995|6020|6008|6008|5994|5814
1605531300000|2020-11-16 12:55:00||5997||5997||5997||5997|19
1605531600000|2020-11-16 13:00:00|6016|5995|6020|6000|6020|6002|6015|5995|717
1605531900000|2020-11-16 13:05:00|6029|6003|6020|6000|6029|6020|6020|6000|2275
1605532200000|2020-11-16 13:10:00|6010|5999|6021|5992|6025|6001|5992|5990|6651
1605532500000|2020-11-16 13:15:00|6015|5993|6018|5993|6021|5993|6015|5993|406
1605532800000|2020-11-16 13:20:00|6017|5994|6017|5995|6017|5995|6015|5994|683
1605533100000|2020-11-16 13:25:00|6000||6017||6017||5998||1642
1605533400000|2020-11-16 13:30:00|6016|5998|6017|5998|6017|5998|6005|5998|1659
1605533700000|2020-11-16 13:35:00|6016|5995|6001|5995|6017|5995|6001|5995|465
1605534000000|2020-11-16 13:40:00|6017|5998|6006|5995|6017|6000|6006|5995|693
1605534300000|2020-11-16 13:45:00|6001|5998|6017|5995|6017|6001|6001|5995|957
1605534600000|2020-11-16 13:50:00|6012|6000|6017|5990|6017|6000|5998|5990|4966
1605534900000|2020-11-16 13:55:00|6000|5996|6000|5996|6000|5996|6000|5996|740
1605535200000|2020-11-16 14:00:00|6015|5997|6010|5990|6015|5997|5996|5990|2240
1605535500000|2020-11-16 14:05:00|6009|5995|6010|5995|6010|5996|5991|5990|3521
1605535800000|2020-11-16 14:10:00|6009|6005|6017|6000|6017|6005|6009|5995|1251
1605536100000|2020-11-16 14:15:00|6014|6005|6014|6000|6014|6010|6014|6000|267
1605536400000|2020-11-16 14:20:00|6017|6001|6018|6001|6018|6001|6017|6001|811
1605536700000|2020-11-16 14:25:00|6025|6004|6040|6015|6056|6027|6025|6004|4424
1605537000000|2020-11-16 14:30:00|6056|6025|6080|6075|6080|6075|6033|6025|122817
1605537300000|2020-11-16 14:35:00|6079|6076|6076|6072|6089|6086|6060|6059|70871
1605537600000|2020-11-16 14:40:00|6074|6071|6080|6079|6082|6080|6052|6051|55202
1605537900000|2020-11-16 14:45:00|6078|6077|6098|6096|6103|6101|6077|6074|178462
1605538200000|2020-11-16 14:50:00|6095|6094|6086|6084|6103|6100|6078|6076|66149
1605538500000|2020-11-16 14:55:00|6084|6082|6097|6095|6098|6096|6084|6082|52985
1605538800000|2020-11-16 15:00:00|6096|6096|6093|6092|6096|6096|6076|6075|43699
1605539100000|2020-11-16 15:05:00|6094|6093|6113|6111|6114|6113|6093|6093|45242
1605539400000|2020-11-16 15:10:00|6112|6110|6123|6121|6130|6129|6110|6109|51375
1605539700000|2020-11-16 15:15:00|6124|6122|6127|6125|6127|6125|6110|6109|28197
1605540000000|2020-11-16 15:20:00|6128|6127|6121|6120|6129|6127|6113|6112|54423
1605540300000|2020-11-16 15:25:00|6122|6121|6120|6118|6122|6121|6109|6107|26803
1605540600000|2020-11-16 15:30:00|6121|6119|6111|6109|6121|6119|6110|6108|20700
1605540900000|2020-11-16 15:35:00|6110|6110|6110|6109|6113|6111|6102|6100|31288
1605541200000|2020-11-16 15:40:00|6109|6108|6109|6108|6116|6115|6107|6106|30043
1605541500000|2020-11-16 15:45:00|6110|6109|6115|6113|6115|6113|6105|6103|15697
1605541800000|2020-11-16 15:50:00|6113|6112|6106|6105|6114|6112|6106|6105|33189
1605542100000|2020-11-16 15:55:00|6107|6104|6106|6104|6109|6108|6100|6100|32875
1605542400000|2020-11-16 16:00:00|6107|6105|6107|6106|6108|6106|6100|6100|14824
1605542700000|2020-11-16 16:05:00|6108|6107|6106|6104|6113|6112|6102|6101|19735
1605543000000|2020-11-16 16:10:00|6105|6105|6107|6106|6107|6106|6100|6100|20340
1605543300000|2020-11-16 16:15:00|6109|6108|6116|6115|6118|6117|6108|6107|20865
1605543600000|2020-11-16 16:20:00|6117|6116|6119|6118|6127|6126|6116|6115|36464
1605543900000|2020-11-16 16:25:00|6118|6117|6122|6120|6122|6122|6110|6107|35565
1605544200000|2020-11-16 16:30:00|6121|6119|6110|6109|6122|6121|6106|6105|40126
1605544500000|2020-11-16 16:35:00|6111|6110|6119|6118|6120|6119|6109|6108|27670
1605544800000|2020-11-16 16:40:00|6120|6117|6124|6123|6127|6125|6118|6117|38817
1605545100000|2020-11-16 16:45:00|6125|6124|6120|6119|6126|6125|6119|6118|16867
1605545400000|2020-11-16 16:50:00|6121|6120|6117|6115|6124|6123|6110|6109|24621
1605545700000|2020-11-16 16:55:00|6116|6116|6114|6112|6116|6116|6110|6109|39068
1605546000000|2020-11-16 17:00:00|6115|6113|6119|6117|6120|6119|6115|6113|18783
1605546300000|2020-11-16 17:05:00|6120|6118|6115|6113|6120|6119|6111|6110|20063
1605546600000|2020-11-16 17:10:00|6114|6112|6102|6101|6114|6112|6102|6101|22740
1605546900000|2020-11-16 17:15:00|6101|6100|6096|6095|6102|6101|6095|6094|26451
1605547200000|2020-11-16 17:20:00|6095|6094|6098|6097|6101|6100|6095|6093|7305
1605547500000|2020-11-16 17:25:00|6099|6098|6103|6101|6107|6106|6099|6098|11090
1605547800000|2020-11-16 17:30:00|6104|6102|6108|6107|6109|6107|6100|6099|17835
1605548100000|2020-11-16 17:35:00|6109|6108|6116|6115|6117|6116|6108|6107|31290
1605548400000|2020-11-16 17:40:00|6115|6114|6113|6112|6117|6116|6112|6111|12305
1605548700000|2020-11-16 17:45:00|6114|6113|6106|6105|6115|6113|6106|6105|36970
1605549000000|2020-11-16 17:50:00|6107|6106|6108|6107|6108|6107|6103|6102|24693
1605549300000|2020-11-16 17:55:00|6107|6106|6110|6109|6111|6110|6106|6105|16907
1605549600000|2020-11-16 18:00:00|6111|6110|6110|6109|6113|6112|6107|6106|29870
1605549900000|2020-11-16 18:05:00|6111|6110|6111|6110|6115|6114|6110|6109|11023
1605550200000|2020-11-16 18:10:00|6110|6109|6109|6108|6112|6111|6106|6105|12986
1605550500000|2020-11-16 18:15:00|6110|6109|6110|6108|6112|6111|6108|6107|12594
1605550800000|2020-11-16 18:20:00|6111|6109|6111|6109|6111|6110|6102|6101|21819
1605551100000|2020-11-16 18:25:00|6109|6110|6109|6108|6110|6110|6105|6104|15586
1605551400000|2020-11-16 18:30:00|6110|6109|6113|6111|6116|6115|6107|6106|28436
1605551700000|2020-11-16 18:35:00|6112|6112|6113|6112|6116|6115|6110|6109|21072
1605552000000|2020-11-16 18:40:00|6112|6111|6112|6111|6113|6112|6107|6106|46813
1605552300000|2020-11-16 18:45:00|6111|6110|6116|6114|6117|6116|6110|6109|26531
1605552600000|2020-11-16 18:50:00|6115|6115|6117|6116|6120|6119|6115|6114|23131
1605552900000|2020-11-16 18:55:00|6118|6117|6119|6118|6123|6122|6117|6116|26859
1605553200000|2020-11-16 19:00:00|6120|6119|6120|6119|6122|6121|6119|6118|20047
1605553500000|2020-11-16 19:05:00|6121|6120|6124|6123|6124|6123|6119|6118|20813
1605553800000|2020-11-16 19:10:00|6123|6122|6124|6123|6125|6124|6121|6120|24961
1605554100000|2020-11-16 19:15:00|6123|6122|6121|6119|6123|6122|6119|6118|17963
1605554400000|2020-11-16 19:20:00|6122|6120|6118|6117|6124|6123|6118|6117|18362
1605554700000|2020-11-16 19:25:00|6117|6116|6113|6112|6117|6116|6110|6109|13385
1605555000000|2020-11-16 19:30:00|6114|6113|6116|6115|6120|6119|6114|6113|26665
1605555300000|2020-11-16 19:35:00|6117|6116|6121|6119|6123|6122|6117|6116|18334
1605555600000|2020-11-16 19:40:00|6120|6118|6123|6123|6126|6125|6118|6117|18557
1605555900000|2020-11-16 19:45:00|6124|6122|6124|6123|6125|6124|6122|6121|20998
1605556200000|2020-11-16 19:50:00|6125|6124|6124|6123|6128|6127|6121|6120|21138
1605556500000|2020-11-16 19:55:00|6125|6124|6123|6122|6125|6124|6121|6120|17224
1605556800000|2020-11-16 20:00:00|6124|6123|6108|6107|6125|6124|6106|6105|49906
1605557100000|2020-11-16 20:05:00|6109|6108|6103|6102|6109|6108|6097|6096|53188
1605557400000|2020-11-16 20:10:00|6102|6101|6100|6099|6112|6111|6100|6099|19768
1605557700000|2020-11-16 20:15:00|6101|6100|6099|6098|6102|6100|6097|6096|31358
1605558000000|2020-11-16 20:20:00|6100|6099|6106|6105|6106|6105|6098|6097|35213
1605558300000|2020-11-16 20:25:00|6107|6106|6104|6102|6108|6106|6098|6097|23084
1605558600000|2020-11-16 20:30:00|6103|6103|6104|6103|6108|6107|6100|6099|24843
1605558900000|2020-11-16 20:35:00|6103|6102|6100|6099|6105|6104|6098|6097|33410
1605559200000|2020-11-16 20:40:00|6101|6100|6111|6110|6112|6111|6100|6099|30703
1605559500000|2020-11-16 20:45:00|6112|6111|6110|6109|6114|6113|6106|6105|38511
1605559800000|2020-11-16 20:50:00|6109|6108|6102|6101|6116|6112|6102|6101|137632
1605560100000|2020-11-16 20:55:00|6101|6100|6109|6108|6111|6110|6095|6094|360564
1605560400000|2020-11-16 21:00:00|6111|6106|6140|6109|6140|6130|6111|6106|1103637
1605560700000|2020-11-16 21:05:00|6137|6108|6130|6110|6137|6110|6130|6108|311
1605561000000|2020-11-16 21:10:00|6127|6111|6129|6110|6130|6125|6127|6110|1893
1605561300000|2020-11-16 21:15:00|6130|6114|6128|6113|6130|6114|6128|6113|21
1605561600000|2020-11-16 21:20:00|6129|6114|6128|6114|6129|6114|6128|6111|0
1605561900000|2020-11-16 21:25:00|6122|6110|6122|6109|6122|6111|6122|6108|1402
1605562200000|2020-11-16 21:30:00|6120|6108|6118|6108|6120|6109|6118|6108|2
1605562500000|2020-11-16 21:35:00|6114|6103|6118|6103|6118|6104|6108|6103|1108
1605562800000|2020-11-16 21:40:00||6104||6106||6106||6103|257
1605563100000|2020-11-16 21:45:00|6116|6105|6118|6109|6118|6110|6116|6105|593
1605563400000|2020-11-16 21:50:00||6104||6104||6104||6103|1410
1605563700000|2020-11-16 21:55:00||6103||6104||6104||6103|3
1605564000000|2020-11-16 22:00:00|6119|6103|6119|6099|6119|6104|6119|6098|601
1605564300000|2020-11-16 22:05:00|6117|6098|6119|6099|6119|6099|6117|6098|19
1605564600000|2020-11-16 22:10:00||6098||6099||6099||6098|165
1605564900000|2020-11-16 22:15:00||6092||6092||6092||6092|368
1605565200000|2020-11-16 22:20:00|6113|6060|6119|6060|6119|6060|6090|6060|2165
1605565500000|2020-11-16 22:25:00|||||||||45
1605565800000|2020-11-16 22:30:00|6118||6119||6119||6118||13
1605566100000|2020-11-16 22:35:00|6109||6119||6119||6109||73
1605566400000|2020-11-16 22:40:00|||||||||105
1605566700000|2020-11-16 22:45:00|6109|6100|6109|6065|6109|6100|6109|6065|512
1605567000000|2020-11-16 22:50:00||6060||6063||6063||6060|142
1605567300000|2020-11-16 22:55:00|6108||6108||6109||6108||5
1605567600000|2020-11-16 23:00:00||6100||6063||6100||6063|384
1605567900000|2020-11-16 23:05:00|6098|6066|6108|6066|6108|6066|6098|6066|66
1605568200000|2020-11-16 23:10:00|||||||||424
1605568500000|2020-11-16 23:15:00||6065||6065||6065||6064|507
1605568800000|2020-11-16 23:20:00|6105|6064|6108|6064|6108|6064|6105|6064|64
1605569100000|2020-11-16 23:25:00||6065||6069||6069||6065|44
1605569400000|2020-11-16 23:30:00||6066||6067||6067||6066|504
1605569700000|2020-11-16 23:35:00||6070||6070||6070||6070|300
1605570000000|2020-11-16 23:40:00|||||||||112
1605570300000|2020-11-16 23:45:00||6072||6080||6080||6072|64
1605570600000|2020-11-16 23:50:00||6081||6081||6081||6081|358
1605570900000|2020-11-16 23:55:00||6082||6082||6083||6082|255
1605571200000|2020-11-17 00:00:00||6081||6081||6081||6081|688
1605571500000|2020-11-17 00:05:00|||||||||8
1605571800000|2020-11-17 00:10:00|||||||||35
1605572100000|2020-11-17 00:15:00|||||||||291
1605572400000|2020-11-17 00:20:00|||||||||465
1605572700000|2020-11-17 00:25:00||6070||6070||6070||6070|92
1605573000000|2020-11-17 00:30:00||6082||6082||6082||6082|0
1605573300000|2020-11-17 00:35:00||6070||6070||6070||6070|166
1605573600000|2020-11-17 00:40:00|6107||6107||6107||6107||31
1605573900000|2020-11-17 00:45:00|6108|6081|6108|6081|6108|6081|6108|6081|1
1605574200000|2020-11-17 00:50:00|||||||||79
1605574500000|2020-11-17 00:55:00|6107|6064|6107|6064|6107|6064|6100|6064|82
1605603600000|2020-11-17 09:00:00|6150|6105|6150|6105|6150|6105|6150|6105|0
1605604200000|2020-11-17 09:10:00|||||||||1
1605605100000|2020-11-17 09:25:00|6120||6120||6120||6120||60
1605606600000|2020-11-17 09:50:00|||||||||1
1605607500000|2020-11-17 10:05:00|||||||||2
1605610200000|2020-11-17 10:50:00|||||||||115
1605610500000|2020-11-17 10:55:00||6073||6052||6073||6051|170
1605611700000|2020-11-17 11:15:00||6051||6052||6052||6051|0
1605613500000|2020-11-17 11:45:00||6051||6052||6052||6051|10
1605613800000|2020-11-17 11:50:00|6109||6109||6109||6109||1
1605614400000|2020-11-17 12:00:00|6095|6051|6095|6060|6095|6060|6068|6051|1290
1605614700000|2020-11-17 12:05:00||6061||6068||6068||6061|273
1605615000000|2020-11-17 12:10:00||6061||6065||6065||6061|280
1605615300000|2020-11-17 12:15:00|6089|6061|6095|6061|6095|6061|6089|6061|331
1605615600000|2020-11-17 12:20:00|6094|6067|6094|6061|6094|6075|6094|6061|1379
1605615900000|2020-11-17 12:25:00|6093|6051|6095|6054|6095|6054|6088|6051|1516
1605616200000|2020-11-17 12:30:00||6055||6060||6060||6055|63
1605616500000|2020-11-17 12:35:00||6062||6060||6062||6060|99
1605616800000|2020-11-17 12:40:00||6062||6062||6062||6062|127
1605617100000|2020-11-17 12:45:00||6060||6062||6062||6060|109
1605617400000|2020-11-17 12:50:00|6091|6065|6095|6065|6095|6065|6091|6065|215
1605617700000|2020-11-17 12:55:00|6089|6062|6095|6062|6095|6062|6089|6062|249
1605618000000|2020-11-17 13:00:00|6087|6063|6095|6064|6095|6064|6087|6063|349
1605618300000|2020-11-17 13:05:00|6089|6065|6095|6064|6095|6065|6089|6064|870
1605618600000|2020-11-17 13:10:00|6085|6063|6095|6064|6095|6065|6081|6063|303
1605618900000|2020-11-17 13:15:00|6089|6065|6088|6065|6089|6065|6088|6065|168
1605619200000|2020-11-17 13:20:00||6066||6066||6066||6066|100
1605619500000|2020-11-17 13:25:00|6087||6087||6087||6087||311
1605619800000|2020-11-17 13:30:00|6078|6065|6066|6060|6087|6065|6066|6060|1534
1605620100000|2020-11-17 13:35:00|||||||||15
1605620400000|2020-11-17 13:40:00|6064||6066||6066||6064||98
1605620700000|2020-11-17 13:45:00|||||||||99
1605621000000|2020-11-17 13:50:00|||||||||114
1605621300000|2020-11-17 13:55:00|6061|6062|6066|6060|6066|6062|6061|6060|597
1605621600000|2020-11-17 14:00:00|||||||||4
1605621900000|2020-11-17 14:05:00|||||||||456
1605622200000|2020-11-17 14:10:00|6075|6062|6066|6060|6075|6063|6064|6060|311
1605622500000|2020-11-17 14:15:00|6080|6062|6087|6066|6087|6066|6080|6062|311
1605622800000|2020-11-17 14:20:00|6079|6067|6087|6065|6087|6067|6077|6062|497
1605623100000|2020-11-17 14:25:00|6083|6067|6080|6077|6087|6077|6080|6065|736
1605623400000|2020-11-17 14:30:00|6079|6078|6081|6079|6100|6098|6070|6066|40113
1605623700000|2020-11-17 14:35:00|6080|6076|6090|6088|6091|6088|6070|6069|35064
1605624000000|2020-11-17 14:40:00|6092|6089|6090|6088|6095|6093|6074|6072|30519
1605624300000|2020-11-17 14:45:00|6089|6087|6095|6094|6095|6094|6068|6067|29868
1605624600000|2020-11-17 14:50:00|6094|6093|6069|6068|6102|6101|6064|6062|75086
1605624900000|2020-11-17 14:55:00|6068|6067|6063|6061|6077|6074|6059|6058|46662
1605625200000|2020-11-17 15:00:00|6062|6062|6055|6053|6065|6064|6048|6046|61764
1605625500000|2020-11-17 15:05:00|6054|6052|6061|6059|6064|6063|6049|6048|30536
1605625800000|2020-11-17 15:10:00|6060|6058|6059|6058|6070|6068|6056|6055|32405
1605626100000|2020-11-17 15:15:00|6058|6057|6054|6053|6060|6059|6053|6052|19478
1605626400000|2020-11-17 15:20:00|6055|6054|6047|6046|6056|6055|6043|6042|27301
1605626700000|2020-11-17 15:25:00|6048|6047|6048|6046|6051|6050|6040|6039|35655
1605627000000|2020-11-17 15:30:00|6049|6047|6049|6048|6051|6050|6038|6036|34574
1605627300000|2020-11-17 15:35:00|6048|6047|6053|6052|6056|6055|6046|6045|20615
1605627600000|2020-11-17 15:40:00|6052|6051|6047|6046|6056|6054|6040|6039|21353
1605627900000|2020-11-17 15:45:00|6048|6047|6042|6041|6048|6047|6041|6040|19538
1605628200000|2020-11-17 15:50:00|6043|6042|6049|6048|6054|6053|6043|6042|14747
1605628500000|2020-11-17 15:55:00|6050|6049|6058|6057|6062|6061|6048|6047|25591
1605628800000|2020-11-17 16:00:00|6057|6056|6056|6055|6059|6058|6052|6051|14912
1605629100000|2020-11-17 16:05:00|6057|6056|6060|6058|6070|6068|6057|6056|44319
1605629400000|2020-11-17 16:10:00|6059|6059|6072|6071|6075|6074|6059|6058|20875
1605629700000|2020-11-17 16:15:00|6073|6072|6067|6066|6074|6073|6061|6060|15933
1605630000000|2020-11-17 16:20:00|6068|6067|6068|6066|6068|6067|6060|6059|27800
1605630300000|2020-11-17 16:25:00|6067|6065|6075|6074|6076|6075|6063|6062|17099
1605630600000|2020-11-17 16:30:00|6076|6075|6065|6063|6077|6076|6063|6062|26644
1605630900000|2020-11-17 16:35:00|6064|6064|6062|6061|6066|6065|6059|6058|21672
1605631200000|2020-11-17 16:40:00|6061|6060|6060|6058|6063|6062|6059|6058|21726
1605631500000|2020-11-17 16:45:00|6059|6059|6055|6054|6062|6061|6053|6052|18070
1605631800000|2020-11-17 16:50:00|6054|6053|6056|6054|6057|6056|6051|6050|16509
1605632100000|2020-11-17 16:55:00|6055|6055|6054|6053|6058|6056|6053|6052|14460
1605632400000|2020-11-17 17:00:00|6055|6054|6059|6058|6063|6062|6055|6054|15558
1605632700000|2020-11-17 17:05:00|6060|6059|6057|6056|6061|6060|6057|6056|6834
1605633000000|2020-11-17 17:10:00|6058|6057|6080|6079|6080|6079|6057|6056|29239
1605633300000|2020-11-17 17:15:00|6079|6078|6073|6072|6082|6081|6065|6064|19619
1605633600000|2020-11-17 17:20:00|6074|6074|6069|6067|6077|6076|6064|6063|21725
1605633900000|2020-11-17 17:25:00|6068|6068|6067|6065|6072|6071|6062|6061|17855
1605634200000|2020-11-17 17:30:00|6066|6066|6063|6062|6067|6066|6060|6058|12398
1605634500000|2020-11-17 17:35:00|6064|6063|6063|6062|6066|6065|6060|6058|13043
1605634800000|2020-11-17 17:40:00|6062|6061|6067|6065|6067|6065|6059|6059|8608
1605635100000|2020-11-17 17:45:00|6068|6067|6076|6075|6076|6075|6063|6062|27298
1605635400000|2020-11-17 17:50:00|6077|6076|6075|6073|6083|6082|6075|6073|68050
1605635700000|2020-11-17 17:55:00|6074|6074|6068|6067|6075|6074|6067|6066|15837
1605636000000|2020-11-17 18:00:00|6069|6068|6068|6067|6073|6072|6067|6066|13737
1605636300000|2020-11-17 18:05:00|6069|6068|6070|6069|6070|6069|6067|6066|17075
1605636600000|2020-11-17 18:10:00|6069|6068|6074|6073|6074|6073|6067|6066|21095
1605636900000|2020-11-17 18:15:00|6075|6074|6072|6071|6078|6077|6070|6068|25408
1605637200000|2020-11-17 18:20:00|6071|6070|6069|6068|6074|6073|6069|6068|10583
1605637500000|2020-11-17 18:25:00|6070|6069|6068|6067|6072|6071|6066|6065|19980
1605637800000|2020-11-17 18:30:00|6069|6068|6075|6074|6075|6074|6068|6067|17940
1605638100000|2020-11-17 18:35:00|6076|6075|6075|6074|6078|6077|6073|6072|13872
1605638400000|2020-11-17 18:40:00|6076|6075|6078|6077|6082|6081|6076|6075|8719
1605638700000|2020-11-17 18:45:00|6077|6076|6078|6077|6079|6078|6076|6075|11676
1605639000000|2020-11-17 18:50:00|6077|6076|6069|6068|6077|6076|6068|6067|49276
1605639300000|2020-11-17 18:55:00|6070|6069|6075|6074|6075|6074|6068|6067|23237
1605639600000|2020-11-17 19:00:00|6074|6075|6076|6075|6080|6079|6073|6072|15453
1605639900000|2020-11-17 19:05:00|6075|6074|6068|6067|6076|6075|6068|6067|20154
1605640200000|2020-11-17 19:10:00|6069|6068|6070|6069|6070|6069|6062|6061|25220
1605640500000|2020-11-17 19:15:00|6069|6068|6073|6072|6074|6073|6069|6068|13328
1605640800000|2020-11-17 19:20:00|6074|6073|6068|6067|6074|6073|6068|6067|12359
1605641100000|2020-11-17 19:25:00|6069|6068|6067|6066|6070|6069|6066|6065|19563
1605641400000|2020-11-17 19:30:00|6068|6067|6066|6065|6070|6069|6064|6063|10077
1605641700000|2020-11-17 19:35:00|6067|6066|6069|6067|6069|6067|6064|6063|23782
1605642000000|2020-11-17 19:40:00|6068|6068|6070|6069|6071|6070|6066|6065|18976
1605642300000|2020-11-17 19:45:00|6069|6068|6067|6066|6070|6069|6066|6065|9609
1605642600000|2020-11-17 19:50:00|6066|6065|6065|6063|6069|6068|6063|6062|15793
1605642900000|2020-11-17 19:55:00|6064|6062|6063|6062|6064|6063|6060|6059|14234
1605643200000|2020-11-17 20:00:00|6062|6061|6067|6066|6068|6067|6062|6061|17751
1605643500000|2020-11-17 20:05:00|6066|6065|6063|6062|6067|6066|6063|6062|17504
1605643800000|2020-11-17 20:10:00|6064|6063|6066|6065|6067|6066|6063|6062|16427
1605644100000|2020-11-17 20:15:00|6065|6064|6066|6065|6068|6067|6063|6062|30119
1605644400000|2020-11-17 20:20:00|6065|6064|6065|6064|6067|6066|6064|6063|62114
1605644700000|2020-11-17 20:25:00|6066|6065|6068|6067|6068|6067|6065|6064|24873
1605645000000|2020-11-17 20:30:00|6069|6069|6077|6076|6079|6078|6069|6069|52436
1605645300000|2020-11-17 20:35:00|6076|6075|6076|6075|6080|6079|6075|6074|44905
1605645600000|2020-11-17 20:40:00|6077|6076|6078|6077|6079|6077|6073|6072|98221
1605645900000|2020-11-17 20:45:00|6079|6078|6076|6075|6080|6079|6068|6068|69212
1605646200000|2020-11-17 20:50:00|6075|6074|6093|6092|6095|6094|6075|6074|234415
1605646500000|2020-11-17 20:55:00|6094|6093|6103|6101|6105|6104|6094|6093|402034
1605646800000|2020-11-17 21:00:00|6108|6097|6109|6097|6109|6097|6097|6083|794191
1605647400000|2020-11-17 21:10:00||6098||6097||6098||6097|220
1605647700000|2020-11-17 21:15:00|6108|6085|6106|6088|6109|6088|6106|6085|330
1605648000000|2020-11-17 21:20:00|6107|6087|6106|6088|6107|6088|6106|6087|1
1605648300000|2020-11-17 21:25:00|6107|6087|6107|6087|6107|6088|6106|6087|396
1605648600000|2020-11-17 21:30:00|6105|6086|6105|6088|6105|6100|6100|6085|312
1605648900000|2020-11-17 21:35:00|6100|6086|6100|6086|6100|6086|6100|6085|17
1605649500000|2020-11-17 21:45:00||6085||6086||6086||6085|64
1605649800000|2020-11-17 21:50:00||6085||6086||6086||6085|144
1605650100000|2020-11-17 21:55:00||6085||6085||6086||6085|56
1605650700000|2020-11-17 22:05:00|||||||||34
1605651000000|2020-11-17 22:10:00|||||||||1
1605651900000|2020-11-17 22:25:00|6096|6086|6096|6086|6096|6086|6096|6086|3
1605652800000|2020-11-17 22:40:00|||||||||70
1605653400000|2020-11-17 22:50:00|||||||||5
1605655500000|2020-11-17 23:25:00|6095|6063|6095|6090|6095|6090|6095|6063|500
1605656400000|2020-11-17 23:40:00|6096||6096||6096||6096||0
1605656700000|2020-11-17 23:45:00|||||||||131
1605658200000|2020-11-18 00:10:00|||||||||1
1605658500000|2020-11-18 00:15:00||6063||6063||6063||6063|134
1605659400000|2020-11-18 00:30:00|6090||6090||6090||6090||2
1605659700000|2020-11-18 00:35:00|||||||||102
1605660000000|2020-11-18 00:40:00|6095||6095||6095||6095||100
1605660300000|2020-11-18 00:45:00|||||||||1
1605660600000|2020-11-18 00:50:00|6094|6065|6095|6065|6095|6065|6094|6065|0
1605660900000|2020-11-18 00:55:00|||||||||10
1605690000000|2020-11-18 09:00:00|6110|6052|6110|6040|6110|6052|6110|6040|30
1605692400000|2020-11-18 09:40:00|||||||||10
1605693000000|2020-11-18 09:50:00||6041||6046||6046||6041|56
1605693300000|2020-11-18 09:55:00|||||||||56
1605694200000|2020-11-18 10:10:00|||||||||2
1605696000000|2020-11-18 10:40:00||6045||6046||6046||6045|0
1605696600000|2020-11-18 10:50:00|||||||||56
1605696900000|2020-11-18 10:55:00|||||||||56
1605697200000|2020-11-18 11:00:00|||||||||112
1605697500000|2020-11-18 11:05:00||6045||6046||6046||6045|0
1605698700000|2020-11-18 11:25:00||6045||6045||6045||6045|0
1605699000000|2020-11-18 11:30:00|6096|6046|6096|6046|6096|6046|6096|6046|0
1605699600000|2020-11-18 11:40:00|6086||6086||6086||6086||0
1605700500000|2020-11-18 11:55:00||6045||6052||6052||6045|0
1605700800000|2020-11-18 12:00:00|6081|6055|6086|6054|6086|6055|6081|6054|445
1605701100000|2020-11-18 12:05:00|6096|6055|6096|6086|6096|6086|6096|6054|1425
1605701400000|2020-11-18 12:10:00||6062||6062||6062||6062|735
1605701700000|2020-11-18 12:15:00|6086|6065|6086|6065|6086|6065|6085|6065|7
1605702000000|2020-11-18 12:20:00||6070||6070||6070||6070|102
1605702300000|2020-11-18 12:25:00|6095|6065|6095|6082|6095|6082|6095|6065|596
1605702600000|2020-11-18 12:30:00|6080|6065|6095|6065|6096|6085|6080|6065|609
1605702900000|2020-11-18 12:35:00||6056||6081||6081||6056|130
1605703200000|2020-11-18 12:40:00|6096|6089|6088|6075|6096|6089|6088|6075|419
1605703500000|2020-11-18 12:45:00||6069||6074||6074||6066|785
1605703800000|2020-11-18 12:50:00||6075||6075||6075||6074|6
1605704100000|2020-11-18 12:55:00|6075|6074|6087|6070|6088|6074|6075|6070|3116
1605704400000|2020-11-18 13:00:00|||||||||28
1605705000000|2020-11-18 13:10:00|6081|6069|6087|6068|6088|6069|6079|6066|495
1605705300000|2020-11-18 13:15:00|6085|6070|6084|6071|6085|6071|6084|6068|9
1605705600000|2020-11-18 13:20:00|||||||||1
1605705900000|2020-11-18 13:25:00|6082|6075|6084|6075|6084|6075|6082|6075|12
1605706200000|2020-11-18 13:30:00|6085|6082|6085|6082|6085|6082|6085|6082|488
1605706500000|2020-11-18 13:35:00|6087|6088|6119|6082|6149|6139|6087|6082|10878
1605706800000|2020-11-18 13:40:00|6105|6084|6124|6111|6136|6111|6099|6082|10442
1605707100000|2020-11-18 13:45:00|6119|6110|6114|6110|6119|6110|6111|6110|1342
1605707400000|2020-11-18 13:50:00|6119|6111|6113|6110|6119|6111|6113|6110|725
1605707700000|2020-11-18 13:55:00|6116|6111|6124|6110|6134|6113|6116|6110|764
1605708000000|2020-11-18 14:00:00|6118|6111|6111|6100|6118|6111|6111|6100|1448
1605708300000|2020-11-18 14:05:00|6108|6105|6104|6100|6108|6106|6104|6100|1784
1605708600000|2020-11-18 14:10:00|6108|6105|6108|6100|6108|6105|6103|6100|3489
1605708900000|2020-11-18 14:15:00|6106|6101|6107|6102|6107|6105|6106|6101|1640
1605709200000|2020-11-18 14:20:00|6108||6108||6108||6108||647
1605709500000|2020-11-18 14:25:00|6111|6101|6106|6101|6111|6101|6106|6101|164
1605709800000|2020-11-18 14:30:00|6103|6102|6102|6099|6136|6132|6099|6097|243007
1605710100000|2020-11-18 14:35:00|6101|6098|6119|6116|6119|6116|6099|6097|61536
1605710400000|2020-11-18 14:40:00|6120|6117|6148|6147|6150|6149|6112|6111|71247
1605710700000|2020-11-18 14:45:00|6146|6145|6165|6163|6165|6164|6144|6143|66849
1605711000000|2020-11-18 14:50:00|6163|6162|6148|6146|6163|6162|6141|6140|58006
1605711300000|2020-11-18 14:55:00|6149|6147|6143|6142|6154|6153|6131|6130|53634
1605711600000|2020-11-18 15:00:00|6142|6140|6148|6145|6154|6151|6140|6139|30591
1605711900000|2020-11-18 15:05:00|6147|6146|6139|6137|6147|6146|6138|6137|34449
1605712200000|2020-11-18 15:10:00|6138|6136|6110|6107|6138|6136|6110|6107|63363
1605712500000|2020-11-18 15:15:00|6109|6108|6117|6115|6121|6120|6109|6108|41180
1605712800000|2020-11-18 15:20:00|6116|6116|6120|6119|6123|6122|6110|6109|36099
1605713100000|2020-11-18 15:25:00|6121|6120|6125|6124|6127|6126|6116|6114|25268
1605713400000|2020-11-18 15:30:00|6124|6123|6127|6126|6135|6134|6124|6123|30476
1605713700000|2020-11-18 15:35:00|6128|6127|6118|6115|6132|6130|6106|6105|62096
1605714000000|2020-11-18 15:40:00|6117|6114|6120|6119|6120|6119|6114|6113|20914
1605714300000|2020-11-18 15:45:00|6119|6118|6111|6109|6119|6118|6106|6105|50341
1605714600000|2020-11-18 15:50:00|6110|6108|6114|6113|6121|6120|6108|6107|35314
1605714900000|2020-11-18 15:55:00|6115|6114|6110|6109|6118|6117|6106|6105|60954
1605715200000|2020-11-18 16:00:00|6111|6110|6114|6112|6116|6115|6108|6107|36050
1605715500000|2020-11-18 16:05:00|6113|6111|6106|6105|6113|6111|6105|6104|41560
1605715800000|2020-11-18 16:10:00|6107|6106|6089|6088|6107|6106|6085|6084|108938
1605716100000|2020-11-18 16:15:00|6090|6089|6099|6098|6103|6101|6090|6089|41388
1605716400000|2020-11-18 16:20:00|6100|6099|6094|6092|6101|6100|6092|6091|51719
1605716700000|2020-11-18 16:25:00|6093|6093|6092|6091|6097|6096|6092|6091|12950
1605717000000|2020-11-18 16:30:00|6091|6090|6091|6089|6093|6092|6090|6089|27228
1605717300000|2020-11-18 16:35:00|6090|6088|6088|6087|6090|6088|6078|6077|52671
1605717600000|2020-11-18 16:40:00|6089|6088|6087|6086|6092|6091|6086|6085|26973
1605717900000|2020-11-18 16:45:00|6088|6087|6095|6094|6097|6096|6088|6087|17782
1605718200000|2020-11-18 16:50:00|6094|6093|6104|6103|6105|6104|6093|6092|35124
1605718500000|2020-11-18 16:55:00|6105|6104|6113|6112|6116|6115|6100|6099|36315
1605718800000|2020-11-18 17:00:00|6112|6111|6109|6108|6116|6115|6106|6105|20366
1605719100000|2020-11-18 17:05:00|6108|6107|6110|6109|6111|6110|6103|6103|31968
1605719400000|2020-11-18 17:10:00|6109|6108|6110|6109|6110|6109|6106|6105|28189
1605719700000|2020-11-18 17:15:00|6111|6110|6111|6110|6113|6112|6109|6108|63291
1605720000000|2020-11-18 17:20:00|6110|6109|6109|6108|6111|6110|6102|6102|26651
1605720300000|2020-11-18 17:25:00|6110|6109|6109|6108|6110|6109|6105|6104|20828
1605720600000|2020-11-18 17:30:00|6108|6107|6110|6108|6110|6109|6104|6103|26839
1605720900000|2020-11-18 17:35:00|6111|6109|6108|6107|6111|6110|6105|6105|23629
1605721200000|2020-11-18 17:40:00|6109|6108|6101|6099|6111|6110|6097|6096|50579
1605721500000|2020-11-18 17:45:00|6100|6100|6102|6101|6102|6101|6100|6099|59447
1605721800000|2020-11-18 17:50:00|6101|6100|6100|6099|6102|6100|6096|6095|75002
1605722100000|2020-11-18 17:55:00|6101|6100|6102|6100|6102|6101|6096|6095|65772
1605722400000|2020-11-18 18:00:00|6101|6101|6101|6100|6103|6102|6100|6099|176570
1605722700000|2020-11-18 18:05:00|6100|6101|6101|6100|6103|6102|6100|6100|14498
1605723000000|2020-11-18 18:10:00|6102|6101|6109|6108|6110|6109|6102|6101|33689
1605723300000|2020-11-18 18:15:00|6108|6107|6102|6101|6109|6108|6102|6101|18000
1605723600000|2020-11-18 18:20:00|6101|6100|6101|6100|6104|6103|6100|6099|26142
1605723900000|2020-11-18 18:25:00|6100|6099|6097|6096|6102|6101|6097|6096|77155
1605724200000|2020-11-18 18:30:00|6098|6097|6101|6100|6103|6102|6098|6097|31663
1605724500000|2020-11-18 18:35:00|6100|6099|6099|6098|6102|6101|6096|6095|59034
1605724800000|2020-11-18 18:40:00|6098|6097|6098|6097|6101|6100|6096|6095|30207
1605725100000|2020-11-18 18:45:00|6097|6096|6089|6088|6097|6096|6087|6086|26877
1605725400000|2020-11-18 18:50:00|6088|6087|6091|6090|6094|6093|6086|6085|28713
1605725700000|2020-11-18 18:55:00|6090|6089|6102|6101|6102|6101|6087|6086|47092
1605726000000|2020-11-18 19:00:00|6101|6100|6101|6100|6102|6101|6099|6098|26392
1605726300000|2020-11-18 19:05:00|6100|6099|6093|6092|6103|6102|6092|6091|38172
1605726600000|2020-11-18 19:10:00|6092|6091|6092|6091|6094|6093|6088|6087|30664
1605726900000|2020-11-18 19:15:00|6093|6092|6092|6091|6098|6097|6092|6091|28634
1605727200000|2020-11-18 19:20:00|6093|6092|6094|6093|6095|6094|6091|6090|40200
1605727500000|2020-11-18 19:25:00|6095|6094|6093|6092|6096|6095|6091|6090|34296
1605727800000|2020-11-18 19:30:00|6092|6091|6093|6092|6095|6094|6089|6089|56306
1605728100000|2020-11-18 19:35:00|6092|6091|6094|6093|6095|6094|6092|6091|35252
1605728400000|2020-11-18 19:40:00|6093|6092|6089|6088|6095|6094|6089|6088|62046
1605728700000|2020-11-18 19:45:00|6088|6087|6082|6081|6091|6090|6080|6079|59210
1605729000000|2020-11-18 19:50:00|6081|6080|6089|6088|6090|6089|6081|6080|93033
1605729300000|2020-11-18 19:55:00|6088|6087|6087|6086|6090|6089|6087|6086|32636
1605729600000|2020-11-18 20:00:00|6088|6087|6086|6085|6090|6089|6085|6084|102882
1605729900000|2020-11-18 20:05:00|6087|6086|6092|6090|6092|6091|6087|6086|52301
1605730200000|2020-11-18 20:10:00|6091|6091|6104|6103|6106|6105|6091|6090|62884
1605730500000|2020-11-18 20:15:00|6105|6104|6098|6097|6105|6104|6098|6097|91050
1605730800000|2020-11-18 20:20:00|6099|6098|6099|6098|6101|6100|6099|6098|60022
1605731100000|2020-11-18 20:25:00|6100|6099|6098|6097|6101|6100|6097|6096|91416
1605731400000|2020-11-18 20:30:00|6097|6098|6085|6083|6100|6099|6081|6081|134366
1605731700000|2020-11-18 20:35:00|6083|6082|6075|6074|6084|6082|6068|6067|105331
1605732000000|2020-11-18 20:40:00|6076|6075|6082|6081|6083|6082|6074|6073|180756
1605732300000|2020-11-18 20:45:00|6081|6080|6083|6082|6085|6084|6080|6080|187871
1605732600000|2020-11-18 20:50:00|6084|6083|6065|6064|6087|6086|6064|6063|247613
1605732900000|2020-11-18 20:55:00|6064|6063|6091|6090|6097|6093|6057|6056|694656
1605733200000|2020-11-18 21:00:00|6099|6087|6070|6062|6099|6087|6070|6060|865055
1605733500000|2020-11-18 21:05:00|6099||6090||6099||6090||4869
1605733800000|2020-11-18 21:10:00|6086||6087||6087||6086||0
1605734100000|2020-11-18 21:15:00|6079||6079||6079||6079||200
1605734400000|2020-11-18 21:20:00|||||||||640
1605734700000|2020-11-18 21:25:00||6056||6056||6056||6056|93
1605735000000|2020-11-18 21:30:00|||||||||22
1605735300000|2020-11-18 21:35:00|||||||||176
1605735600000|2020-11-18 21:40:00|||||||||4
1605736500000|2020-11-18 21:55:00|6064|6060|6064|6060|6064|6060|6064|6060|10
1605736800000|2020-11-18 22:00:00|6079||6079||6079||6079||143
1605737400000|2020-11-18 22:10:00|||||||||29
1605737700000|2020-11-18 22:15:00||6073||6073||6073||6073|509
1605738600000|2020-11-18 22:30:00|||||||||78
1605738900000|2020-11-18 22:35:00|||||||||50
1605739200000|2020-11-18 22:40:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||35
1605739800000|2020-11-18 22:50:00|||||||||2
1605740100000|2020-11-18 22:55:00|||||||||50
1605740400000|2020-11-18 23:00:00|||||||||3
1605741000000|2020-11-18 23:10:00|6073|6060|6073|6060|6073|6060|6073|6060|379
1605741300000|2020-11-18 23:15:00|||||||||20
1605741900000|2020-11-18 23:25:00|||||||||25
1605742200000|2020-11-18 23:30:00|6079||6079||6079||6079||5
1605742800000|2020-11-18 23:40:00|6075||6070||6075||6070||14
1605743100000|2020-11-18 23:45:00|||||||||10
1605743400000|2020-11-18 23:50:00|||||||||20
1605743700000|2020-11-18 23:55:00||6054||6054||6054||6054|4
1605744000000|2020-11-19 00:00:00|||||||||2
1605744300000|2020-11-19 00:05:00|6069||6069||6069||6069||0
1605744600000|2020-11-19 00:10:00|||||||||150
1605744900000|2020-11-19 00:15:00|6070|6051|6070|6050|6070|6055|6054|6050|1140
1605745200000|2020-11-19 00:20:00||6051||6051||6051||6051|0
1605745500000|2020-11-19 00:25:00|6065|6050|6065|6055|6065|6055|6065|6050|280
1605745800000|2020-11-19 00:30:00|6070||6070||6070||6070||140
1605746100000|2020-11-19 00:35:00|||||||||424
1605746400000|2020-11-19 00:40:00|||||||||30
1605746700000|2020-11-19 00:45:00|||||||||56
1605747300000|2020-11-19 00:55:00|||||||||2
1605776400000|2020-11-19 09:00:00|6079|6050|6142|6050|6191|6050|6079|6050|7
1605777900000|2020-11-19 09:25:00|6141||6141||6141||6141||0
1605778200000|2020-11-19 09:30:00|6142||6141||6142||6141||0
1605778500000|2020-11-19 09:35:00|6142||6141||6142||6141||168
1605778800000|2020-11-19 09:40:00|6142||6142||6142||6141||0
1605779100000|2020-11-19 09:45:00|6141||6141||6142||6141||56
1605779400000|2020-11-19 09:50:00|6142||6142||6142||6141||60
1605779700000|2020-11-19 09:55:00|6141||6141||6141||6141||0
1605780000000|2020-11-19 10:00:00|6140||6138||6140||6138||0
1605780300000|2020-11-19 10:05:00|6137||6131||6137||6131||0
1605780600000|2020-11-19 10:10:00|6130||6125||6130||6125||0
1605780900000|2020-11-19 10:15:00|6124||6117||6124||6117||0
1605781200000|2020-11-19 10:20:00|6116|6051|6141|6050|6142|6051|6115|6050|0
1605781500000|2020-11-19 10:25:00|6090||6079||6090||6079||0
1605781800000|2020-11-19 10:30:00|||||||||1
1605782100000|2020-11-19 10:35:00|6080||6080||6080||6080||119
1605783300000|2020-11-19 10:55:00|||||||||76
1605783900000|2020-11-19 11:05:00|6079||6080||6080||6079||112
1605784500000|2020-11-19 11:15:00|||||||||110
1605784800000|2020-11-19 11:20:00|||||||||112
1605785100000|2020-11-19 11:25:00|6079||6079||6079||6079||0
1605785400000|2020-11-19 11:30:00|6080|6051|6088|6050|6090|6051|6080|6050|6
1605785700000|2020-11-19 11:35:00|6087||6087||6088||6087||0
1605786300000|2020-11-19 11:45:00|6088|6051|6088|6050|6088|6051|6088|6050|62
1605786600000|2020-11-19 11:50:00||6051||6051||6051||6051|0
1605787200000|2020-11-19 12:00:00|6085|6058|6086|6051|6086|6058|6085|6051|157
1605787500000|2020-11-19 12:05:00|6071|6050|6086|6050|6086|6050|6071|6050|617
1605787800000|2020-11-19 12:10:00|||||||||287
1605788100000|2020-11-19 12:15:00||6051||6050||6051||6050|396
1605788400000|2020-11-19 12:20:00|||||||||57
1605788700000|2020-11-19 12:25:00|6072||6086||6086||6072||97
1605789000000|2020-11-19 12:30:00|6085||6085||6085||6085||80
1605789300000|2020-11-19 12:35:00|6086||6085||6086||6085||969
1605789600000|2020-11-19 12:40:00||6055||6055||6055||6055|112
1605789900000|2020-11-19 12:45:00|6086||6086||6086||6086||0
1605790200000|2020-11-19 12:50:00|6078|6070|6086|6055|6086|6070|6078|6055|549
1605790500000|2020-11-19 12:55:00|6084||6086||6086||6084||1085
1605790800000|2020-11-19 13:00:00|6080||6086||6086||6079||558
1605791100000|2020-11-19 13:05:00|6079|6050|6086|6050|6086|6050|6065|6050|628
1605791400000|2020-11-19 13:10:00|||||||||168
1605791700000|2020-11-19 13:15:00|6066|6057|6065|6057|6086|6058|6064|6057|973
1605792000000|2020-11-19 13:20:00|6063|6056|6063|6050|6065|6056|6057|6050|1048
1605792300000|2020-11-19 13:25:00|6065|6055|6065|6051|6065|6055|6065|6051|10
1605792600000|2020-11-19 13:30:00|6061|6056|6058|6050|6061|6056|6058|6050|653
1605792900000|2020-11-19 13:35:00|||||||||247
1605793200000|2020-11-19 13:40:00|||||||||557
1605793500000|2020-11-19 13:45:00||6055||6050||6055||6050|301
1605793800000|2020-11-19 13:50:00||6051||6051||6052||6051|278
1605794100000|2020-11-19 13:55:00|6055|6053|6058|6051|6058|6053|6055|6051|298
1605794400000|2020-11-19 14:00:00|6054|6050|6056|6048|6080|6050|6049|6041|3881
1605794700000|2020-11-19 14:05:00|6054||6054||6054||6054||142
1605795000000|2020-11-19 14:10:00|6060|6046|6056|6046|6060|6046|6048|6041|2459
1605795300000|2020-11-19 14:15:00|||||||||22
1605795600000|2020-11-19 14:20:00|6060|6052|6059|6052|6060|6052|6059|6052|321
1605795900000|2020-11-19 14:25:00|6057|6050|6046|6042|6060|6050|6046|6041|739
1605796200000|2020-11-19 14:30:00|6052|6044|6057|6053|6096|6092|6039|6036|101224
1605796500000|2020-11-19 14:35:00|6059|6054|6050|6049|6059|6057|6043|6041|59755
1605796800000|2020-11-19 14:40:00|6049|6050|6024|6022|6055|6054|6015|6013|88944
1605797100000|2020-11-19 14:45:00|6023|6021|6030|6028|6034|6033|6022|6021|82435
1605797400000|2020-11-19 14:50:00|6029|6027|6013|6012|6029|6027|6006|6005|88969
1605797700000|2020-11-19 14:55:00|6012|6011|6022|6021|6025|6024|6012|6011|48372
1605798000000|2020-11-19 15:00:00|6023|6022|6027|6026|6034|6033|6022|6021|22191
1605798300000|2020-11-19 15:05:00|6026|6025|6024|6023|6030|6029|6021|6020|33152
1605798600000|2020-11-19 15:10:00|6023|6022|6022|6021|6024|6023|6019|6018|53204
1605798900000|2020-11-19 15:15:00|6021|6020|6010|6009|6029|6028|6010|6008|117782
1605799200000|2020-11-19 15:20:00|6009|6008|6009|6008|6018|6017|6006|6005|162272
1605799500000|2020-11-19 15:25:00|6008|6007|6006|6005|6014|6013|6005|6004|162500
1605799800000|2020-11-19 15:30:00|6005|6004|5998|5997|6006|6004|5991|5990|136472
1605800100000|2020-11-19 15:35:00|5999|5998|5997|5996|6003|6002|5991|5990|63079
1605800400000|2020-11-19 15:40:00|5996|5995|6009|6008|6010|6008|5996|5995|37837
1605800700000|2020-11-19 15:45:00|6010|6009|6018|6017|6020|6019|6010|6009|24430
1605801000000|2020-11-19 15:50:00|6019|6018|6021|6020|6023|6022|6013|6012|25748
1605801300000|2020-11-19 15:55:00|6020|6019|6036|6035|6038|6037|6018|6017|30244
1605801600000|2020-11-19 16:00:00|6035|6034|6039|6037|6045|6043|6031|6030|32715
1605801900000|2020-11-19 16:05:00|6038|6038|6039|6038|6042|6041|6036|6035|26590
1605802200000|2020-11-19 16:10:00|6038|6037|6042|6041|6049|6048|6038|6037|33890
1605802500000|2020-11-19 16:15:00|6043|6042|6054|6053|6054|6053|6040|6039|24973
1605802800000|2020-11-19 16:20:00|6053|6052|6047|6046|6064|6063|6047|6045|62539
1605803100000|2020-11-19 16:25:00|6048|6047|6057|6056|6064|6062|6048|6047|35189
1605803400000|2020-11-19 16:30:00|6056|6055|6052|6051|6058|6057|6052|6051|28948
1605803700000|2020-11-19 16:35:00|6051|6050|6044|6043|6053|6052|6044|6042|15019
1605804000000|2020-11-19 16:40:00|6043|6042|6045|6044|6047|6046|6040|6039|14566
1605804300000|2020-11-19 16:45:00|6044|6043|6037|6036|6044|6043|6032|6030|20640
1605804600000|2020-11-19 16:50:00|6036|6035|6027|6026|6036|6035|6025|6024|17757
1605804900000|2020-11-19 16:55:00|6028|6027|6026|6025|6031|6030|6026|6025|25407
1605805200000|2020-11-19 17:00:00|6027|6026|6019|6018|6029|6028|6017|6016|20776
1605805500000|2020-11-19 17:05:00|6020|6019|6030|6029|6034|6033|6019|6018|50086
1605805800000|2020-11-19 17:10:00|6031|6030|6019|6018|6032|6031|6017|6016|24050
1605806100000|2020-11-19 17:15:00|6018|6017|6021|6020|6021|6020|6014|6013|28296
1605806400000|2020-11-19 17:20:00|6022|6021|6031|6030|6031|6030|6022|6021|45925
1605806700000|2020-11-19 17:25:00|6032|6031|6044|6042|6046|6045|6032|6031|43515
1605807000000|2020-11-19 17:30:00|6043|6041|6045|6044|6049|6048|6039|6038|33092
1605807300000|2020-11-19 17:35:00|6044|6043|6047|6046|6053|6052|6042|6041|67696
1605807600000|2020-11-19 17:40:00|6048|6047|6045|6044|6049|6048|6043|6042|16542
1605807900000|2020-11-19 17:45:00|6043|6042|6047|6045|6047|6046|6041|6040|13775
1605808200000|2020-11-19 17:50:00|6046|6046|6039|6038|6047|6046|6039|6038|15000
1605808500000|2020-11-19 17:55:00|6038|6037|6044|6043|6047|6046|6037|6035|16010
1605808800000|2020-11-19 18:00:00|6045|6044|6051|6049|6051|6050|6045|6043|25468
1605809100000|2020-11-19 18:05:00|6050|6050|6049|6048|6052|6051|6047|6046|20785
1605809400000|2020-11-19 18:10:00|6050|6049|6044|6043|6051|6050|6044|6043|10767
1605809700000|2020-11-19 18:15:00|6045|6044|6048|6046|6050|6049|6045|6044|20445
1605810000000|2020-11-19 18:20:00|6047|6047|6049|6048|6049|6048|6045|6043|17684
1605810300000|2020-11-19 18:25:00|6050|6049|6053|6052|6057|6056|6048|6047|37665
1605810600000|2020-11-19 18:30:00|6052|6051|6051|6050|6053|6052|6047|6046|24749
1605810900000|2020-11-19 18:35:00|6050|6049|6048|6047|6052|6051|6048|6047|12848
1605811200000|2020-11-19 18:40:00|6049|6048|6052|6051|6052|6051|6048|6047|12474
1605811500000|2020-11-19 18:45:00|6051|6050|6053|6052|6055|6054|6050|6049|23487
1605811800000|2020-11-19 18:50:00|6052|6051|6050|6049|6052|6052|6048|6047|17449
1605812100000|2020-11-19 18:55:00|6049|6048|6048|6047|6050|6049|6046|6045|72091
1605812400000|2020-11-19 19:00:00|6047|6046|6050|6049|6050|6049|6047|6046|16225
1605812700000|2020-11-19 19:05:00|6051|6050|6052|6051|6054|6053|6051|6050|26031
1605813000000|2020-11-19 19:10:00|6053|6052|6060|6059|6061|6060|6052|6051|33093
1605813300000|2020-11-19 19:15:00|6061|6060|6059|6058|6063|6062|6059|6058|35684
1605813600000|2020-11-19 19:20:00|6060|6059|6063|6062|6063|6062|6059|6058|21736
1605813900000|2020-11-19 19:25:00|6062|6061|6065|6064|6065|6064|6061|6060|37635
1605814200000|2020-11-19 19:30:00|6066|6065|6071|6070|6071|6070|6066|6065|29909
1605814500000|2020-11-19 19:35:00|6072|6071|6080|6079|6081|6080|6072|6071|82204
1605814800000|2020-11-19 19:40:00|6081|6080|6085|6084|6089|6088|6081|6080|24388
1605815100000|2020-11-19 19:45:00|6084|6083|6088|6087|6090|6089|6083|6082|38703
1605815400000|2020-11-19 19:50:00|6087|6086|6085|6084|6089|6088|6084|6082|40191
1605815700000|2020-11-19 19:55:00|6086|6085|6082|6081|6088|6087|6081|6080|30602
1605816000000|2020-11-19 20:00:00|6081|6080|6086|6085|6086|6085|6081|6080|38360
1605816300000|2020-11-19 20:05:00|6085|6084|6088|6087|6088|6087|6085|6084|29701
1605816600000|2020-11-19 20:10:00|6089|6088|6089|6088|6090|6089|6088|6087|32103
1605816900000|2020-11-19 20:15:00|6088|6087|6081|6080|6089|6088|6079|6078|71276
1605817200000|2020-11-19 20:20:00|6082|6081|6084|6083|6085|6084|6081|6080|59173
1605817500000|2020-11-19 20:25:00|6083|6082|6077|6076|6083|6082|6075|6074|77676
1605817800000|2020-11-19 20:30:00|6078|6077|6084|6083|6084|6083|6077|6076|81522
1605818100000|2020-11-19 20:35:00|6085|6084|6085|6084|6092|6091|6084|6083|82172
1605818400000|2020-11-19 20:40:00|6086|6085|6078|6077|6086|6085|6076|6075|102646
1605818700000|2020-11-19 20:45:00|6077|6076|6068|6066|6078|6076|6065|6064|79582
1605819000000|2020-11-19 20:50:00|6069|6067|6068|6067|6076|6075|6065|6065|183744
1605819300000|2020-11-19 20:55:00|6067|6066|6063|6062|6068|6067|6057|6056|374808
1605819600000|2020-11-19 21:00:00|||||||||685010
1605819900000|2020-11-19 21:05:00|6065|6060|6065|6051|6065|6060|6065|6051|680
1605820200000|2020-11-19 21:10:00|6064||6064||6064||6064||20
1605820500000|2020-11-19 21:15:00|||||||||6
1605820800000|2020-11-19 21:20:00|||||||||10
1605821100000|2020-11-19 21:25:00|6059||6059||6059||6056||101
1605821400000|2020-11-19 21:30:00|6074||6074||6074||6074||307
1605821700000|2020-11-19 21:35:00|6088|6075|6090|6051|6090|6075|6070|6051|4081
1605822000000|2020-11-19 21:40:00|6071||6071||6071||6071||522
1605822300000|2020-11-19 21:45:00||6054||6054||6054||6054|25
1605822600000|2020-11-19 21:50:00|||||||||2
1605823200000|2020-11-19 22:00:00|6060|6055|6060|6057|6060|6057|6060|6053|102
1605823500000|2020-11-19 22:05:00|||||||||84
1605823800000|2020-11-19 22:10:00|6089|6053|6087|6053|6089|6053|6087|6053|114
1605824400000|2020-11-19 22:20:00|||||||||130
1605824700000|2020-11-19 22:25:00|||||||||211
1605825000000|2020-11-19 22:30:00|||||||||10
1605825300000|2020-11-19 22:35:00|||||||||65
1605825600000|2020-11-19 22:40:00|6086|6054|6085|6054|6086|6054|6085|6054|14
1605825900000|2020-11-19 22:45:00|6084|6055|6079|6055|6084|6055|6079|6055|128
1605826200000|2020-11-19 22:50:00|||||||||223
1605826800000|2020-11-19 23:00:00||6053||6054||6054||6053|423
1605827100000|2020-11-19 23:05:00|||||||||57
1605827400000|2020-11-19 23:10:00|6078|6053|6078|6056|6078|6056|6078|6053|0
1605827700000|2020-11-19 23:15:00||6053||6053||6053||6053|36
1605828000000|2020-11-19 23:20:00|||||||||336
1605828300000|2020-11-19 23:25:00|||||||||6
1605828600000|2020-11-19 23:30:00|||||||||5
1605829200000|2020-11-19 23:40:00|||||||||1
1605829500000|2020-11-19 23:45:00|6059||6059||6059||6059||139
1605829800000|2020-11-19 23:50:00|||||||||10
1605830100000|2020-11-19 23:55:00|||||||||10
1605830400000|2020-11-20 00:00:00|5980|6046|5969|5954|6036|6046|5954|5950|12189
1605830700000|2020-11-20 00:05:00|5965|5955|5960|5956|6000|5968|5960|5955|4717
1605831000000|2020-11-20 00:10:00|5965|5957|5965|5950|5965|5957|5951|5950|13693
1605831300000|2020-11-20 00:15:00|5955|5951|5954|5950|5965|5960|5951|5950|21514
1605831600000|2020-11-20 00:20:00|5964|5951|5956|5952|5965|5952|5955|5950|2573
1605831900000|2020-11-20 00:25:00|5953|5953|5954|5951|5957|5953|5952|5950|5836
1605832200000|2020-11-20 00:30:00|5956|5954|5957|5956|5957|5956|5956|5951|1510
1605832500000|2020-11-20 00:35:00|5956|5952|5960|5956|5960|5956|5955|5952|1488
1605832800000|2020-11-20 00:40:00|5965|5957|5956|5953|5965|5960|5956|5953|4862
1605833100000|2020-11-20 00:45:00|5955|5954|5964|5959|5965|5959|5955|5954|2555
1605833400000|2020-11-20 00:50:00|5965|5960|5965|5960|5965|5960|5965|5960|1022
1605833700000|2020-11-20 00:55:00|5964|5961|5965|5961|5965|5964|5964|5961|6019
1605862800000|2020-11-20 09:00:00|5998|5960|5997|5925|5998|5960|5960|5920|893
1605863100000|2020-11-20 09:05:00||5926||5920||5926||5920|0
1605863400000|2020-11-20 09:10:00|5965|5921|5965|5921|5965|5921|5965|5920|114
1605863700000|2020-11-20 09:15:00|5958|5920|5958|5920|5958|5920|5958|5920|300
1605864000000|2020-11-20 09:20:00|5965|5923|5958|5918|5965|5923|5923|5918|556
1605864300000|2020-11-20 09:25:00|5950|5919|5958|5918|5958|5919|5950|5918|52
1605864600000|2020-11-20 09:30:00|5950|5919|5956|5920|5958|5920|5950|5915|107
1605864900000|2020-11-20 09:35:00||5928||5928||5928||5920|128
1605865200000|2020-11-20 09:40:00||5930||5930||5930||5930|67
1605865500000|2020-11-20 09:45:00|5958||5958||5958||5958||74
1605865800000|2020-11-20 09:50:00|5965|5928|5965|5940|5965|5940|5965|5928|14
1605866100000|2020-11-20 09:55:00|||||||||142
1605866400000|2020-11-20 10:00:00||5942||5942||5950||5942|36
1605866700000|2020-11-20 10:05:00||5950||5942||5960||5942|258
1605867000000|2020-11-20 10:10:00||5960||5942||5960||5942|166
1605867300000|2020-11-20 10:15:00|||||||||611
1605867900000|2020-11-20 10:25:00||5940||5942||5942||5940|225
1605868200000|2020-11-20 10:30:00||5940||5940||5940||5940|56
1605868500000|2020-11-20 10:35:00||5950||5940||5950||5940|300
1605868800000|2020-11-20 10:40:00|5940|5920|5965|5940|5965|5940|5940|5920|1008
1605869100000|2020-11-20 10:45:00|||||||||207
1605869700000|2020-11-20 10:55:00|||||||||20
1605870000000|2020-11-20 11:00:00|5950|5941|5965|5945|5965|5945|5950|5941|405
1605870300000|2020-11-20 11:05:00|||||||||26
1605870600000|2020-11-20 11:10:00|5960|5950|5965|5950|5965|5950|5960|5950|314
1605870900000|2020-11-20 11:15:00|5945|5931|5945|5931|5945|5931|5945|5931|746
1605871200000|2020-11-20 11:20:00|5931|5928|5945|5924|5945|5928|5931|5924|537
1605871500000|2020-11-20 11:25:00||5930||5930||5930||5930|100
1605871800000|2020-11-20 11:30:00|5931|5924|5944|5912|5944|5931|5920|5910|2981
1605872100000|2020-11-20 11:35:00|||||||||84
1605872400000|2020-11-20 11:40:00|5965|5944|5934|5930|5965|5944|5934|5912|1106
1605872700000|2020-11-20 11:45:00|5942|5920|5960|5921|5965|5922|5942|5920|1000
1605873000000|2020-11-20 11:50:00|5955||5930||5955||5930||82
1605873300000|2020-11-20 11:55:00|5927||5930||5930||5927||353
1605873600000|2020-11-20 12:00:00|5965|5930|5946|5942|5965|5950|5938|5930|6353
1605873900000|2020-11-20 12:05:00|5950|5946|5965|5960|5965|5963|5949|5942|4651
1605874200000|2020-11-20 12:10:00|5963|5962|5965|5953|5965|5963|5962|5942|597
1605874500000|2020-11-20 12:15:00|5964|5954|5965|5964|5965|5964|5964|5954|860
1605874800000|2020-11-20 12:20:00|5971||5965||5971||5965||2877
1605875100000|2020-11-20 12:25:00|5966|5965|5975|5971|5975|5971|5966|5965|4773
1605875400000|2020-11-20 12:30:00|5974|5967|5975|5969|5975|5969|5974|5967|305
1605875700000|2020-11-20 12:35:00|5980|5970|5983|5975|5983|5975|5980|5969|1069
1605876000000|2020-11-20 12:40:00|5985|5976|5985|5980|5985|5981|5980|5975|523
1605876300000|2020-11-20 12:45:00|5991|5981|5990|5988|5996|5992|5990|5981|2338
1605876600000|2020-11-20 12:50:00|5996|5989|6011|5994|6015|6000|5991|5985|4397
1605876900000|2020-11-20 12:55:00|6007|6000|6000|5993|6007|6000|6000|5993|763
1605877200000|2020-11-20 13:00:00|6005|5995|6000|5995|6005|5995|6000|5993|1055
1605877500000|2020-11-20 13:05:00|5999|5993|5992|5982|6000|5993|5987|5980|3143
1605877800000|2020-11-20 13:10:00|5988|5984|5990|5984|5992|5984|5988|5984|803
1605878100000|2020-11-20 13:15:00|5985|5982|5970|5970|5985|5982|5967|5965|6498
1605878400000|2020-11-20 13:20:00|5969|5969|5970|5967|5970|5969|5968|5965|2790
1605878700000|2020-11-20 13:25:00|5969|5969|5970|5966|5970|5969|5967|5965|633
1605879000000|2020-11-20 13:30:00|5969|5967|5969|5968|5970|5969|5969|5967|2591
1605879300000|2020-11-20 13:35:00|5968|5965|5970|5965|5970|5967|5968|5965|1294
1605879600000|2020-11-20 13:40:00|5973|5970|5975|5973|5975|5974|5973|5969|2543
1605879900000|2020-11-20 13:45:00|5974|5974|5973|5971|5985|5974|5973|5971|3169
1605880200000|2020-11-20 13:50:00|5975|5974|5976|5974|5985|5974|5975|5974|498
1605880500000|2020-11-20 13:55:00|5975|5971|5970|5965|5976|5971|5969|5965|1448
1605880800000|2020-11-20 14:00:00|5968|5964|5963|5960|5975|5964|5959|5956|11552
1605881100000|2020-11-20 14:05:00|5967|5962|5967|5962|5967|5962|5967|5960|1036
1605881400000|2020-11-20 14:10:00|5976|5966|5973|5966|5976|5966|5972|5966|193
1605881700000|2020-11-20 14:15:00|5972|5963|5971|5962|5972|5963|5968|5962|442
1605882000000|2020-11-20 14:20:00|5969|5963|5967|5965|5971|5970|5967|5963|951
1605882300000|2020-11-20 14:25:00|5965|5963|5956|5955|5970|5965|5956|5955|4904
1605882600000|2020-11-20 14:30:00|5965|5957|5975|5973|5994|5991|5949|5947|655362
1605882900000|2020-11-20 14:35:00|5974|5974|6009|6007|6014|6012|5974|5972|115093
1605883200000|2020-11-20 14:40:00|6008|6006|6001|5999|6009|6008|5993|5991|98013
1605883500000|2020-11-20 14:45:00|6000|5998|5990|5989|6009|6008|5989|5988|68380
1605883800000|2020-11-20 14:50:00|5989|5988|6007|6006|6015|6013|5985|5984|81864
1605884100000|2020-11-20 14:55:00|6006|6005|6000|5998|6006|6005|5986|5985|134867
1605884400000|2020-11-20 15:00:00|6001|5999|5979|5977|6003|6001|5972|5971|86647
1605884700000|2020-11-20 15:05:00|5978|5978|5983|5982|5987|5986|5973|5973|65311
1605885000000|2020-11-20 15:10:00|5984|5983|5977|5975|5986|5985|5975|5974|90096
1605885300000|2020-11-20 15:15:00|5976|5974|5980|5979|5988|5987|5968|5966|89569
1605885600000|2020-11-20 15:20:00|5981|5980|5979|5978|5986|5985|5973|5972|47599
1605885900000|2020-11-20 15:25:00|5980|5979|5981|5980|5984|5983|5978|5977|30601
1605886200000|2020-11-20 15:30:00|5980|5979|5981|5980|5984|5982|5978|5977|42923
1605886500000|2020-11-20 15:35:00|5982|5981|5973|5972|5984|5983|5971|5970|33334
1605886800000|2020-11-20 15:40:00|5974|5973|5979|5978|5983|5982|5971|5970|52061
1605887100000|2020-11-20 15:45:00|5980|5979|5978|5976|5981|5980|5975|5974|57082
1605887400000|2020-11-20 15:50:00|5977|5977|5986|5984|5996|5995|5977|5976|69329
1605887700000|2020-11-20 15:55:00|5985|5983|5984|5983|5991|5989|5976|5975|31824
1605888000000|2020-11-20 16:00:00|5985|5984|5987|5986|5991|5989|5981|5981|40612
1605888300000|2020-11-20 16:05:00|5986|5985|5987|5985|5994|5993|5982|5981|25796
1605888600000|2020-11-20 16:10:00|5986|5986|5975|5973|5986|5986|5974|5973|34918
1605888900000|2020-11-20 16:15:00|5974|5974|5977|5975|5980|5979|5974|5973|45124
1605889200000|2020-11-20 16:20:00|5978|5976|5980|5979|5985|5984|5977|5976|27105
1605889500000|2020-11-20 16:25:00|5981|5980|5980|5978|5982|5981|5977|5976|30044
1605889800000|2020-11-20 16:30:00|5981|5979|5992|5991|5993|5992|5981|5979|27705
1605890100000|2020-11-20 16:35:00|5991|5990|5991|5990|5993|5992|5987|5986|18494
1605890400000|2020-11-20 16:40:00|5990|5989|5983|5982|5991|5990|5982|5981|19173
1605890700000|2020-11-20 16:45:00|5984|5983|5982|5981|5986|5985|5980|5980|29907
1605891000000|2020-11-20 16:50:00|5983|5982|5982|5981|5987|5986|5981|5980|14257
1605891300000|2020-11-20 16:55:00|5981|5980|5980|5979|5984|5982|5979|5978|39339
1605891600000|2020-11-20 17:00:00|5979|5978|5984|5983|5986|5985|5977|5976|42586
1605891900000|2020-11-20 17:05:00|5985|5984|5981|5980|5985|5984|5980|5979|25039
1605892200000|2020-11-20 17:10:00|5980|5979|5981|5980|5981|5980|5977|5976|44146
1605892500000|2020-11-20 17:15:00|5980|5979|5977|5976|5980|5979|5970|5969|181190
1605892800000|2020-11-20 17:20:00|5975|5974|5976|5975|5979|5978|5973|5972|29740
1605893100000|2020-11-20 17:25:00|5977|5976|5979|5978|5980|5979|5976|5975|38983
1605893400000|2020-11-20 17:30:00|5978|5977|5981|5980|5983|5982|5976|5975|42531
1605893700000|2020-11-20 17:35:00|5980|5979|5980|5979|5983|5982|5980|5978|27855
1605894000000|2020-11-20 17:40:00|5981|5980|5989|5988|5989|5988|5980|5979|35562
1605894300000|2020-11-20 17:45:00|5990|5989|5992|5991|5994|5993|5989|5988|51216
1605894600000|2020-11-20 17:50:00|5993|5992|5991|5990|5993|5992|5986|5985|31927
1605894900000|2020-11-20 17:55:00|5990|5989|5995|5994|5996|5995|5990|5989|26312
1605895200000|2020-11-20 18:00:00|5996|5995|6008|6007|6008|6007|5994|5993|131560
1605895500000|2020-11-20 18:05:00|6007|6006|6003|6001|6008|6006|5999|5998|39285
1605895800000|2020-11-20 18:10:00|6002|6002|6002|6001|6003|6002|5998|5997|29232
1605896100000|2020-11-20 18:15:00|6003|6002|5998|5997|6003|6002|5997|5996|38387
1605896400000|2020-11-20 18:20:00|5997|5996|6002|6001|6003|6002|5997|5996|54936
1605896700000|2020-11-20 18:25:00|6001|6000|6004|6003|6005|6004|6001|6000|23396
1605897000000|2020-11-20 18:30:00|6003|6002|6011|6010|6014|6013|6003|6002|30707
1605897300000|2020-11-20 18:35:00|6012|6011|6014|6013|6026|6025|6012|6011|82377
1605897600000|2020-11-20 18:40:00|6015|6014|6023|6022|6023|6022|6012|6011|42420
1605897900000|2020-11-20 18:45:00|6022|6021|6017|6016|6024|6022|6014|6013|35810
1605898200000|2020-11-20 18:50:00|6018|6017|6016|6015|6022|6021|6013|6012|50611
1605898500000|2020-11-20 18:55:00|6015|6014|6016|6015|6020|6019|6010|6009|35563
1605898800000|2020-11-20 19:00:00|6017|6016|6019|6018|6020|6019|6016|6015|28332
1605899100000|2020-11-20 19:05:00|6018|6017|6019|6018|6020|6019|6016|6015|29422
1605899400000|2020-11-20 19:10:00|6018|6017|6018|6017|6020|6018|6015|6014|34029
1605899700000|2020-11-20 19:15:00|6017|6016|6017|6016|6017|6016|6006|6005|64271
1605900000000|2020-11-20 19:20:00|6018|6017|6021|6020|6023|6022|6017|6016|37741
1605900300000|2020-11-20 19:25:00|6020|6019|6019|6018|6021|6020|6017|6016|31648
1605900600000|2020-11-20 19:30:00|6020|6019|6017|6016|6022|6021|6017|6016|44092
1605900900000|2020-11-20 19:35:00|6016|6015|6010|6009|6020|6019|6009|6008|32831
1605901200000|2020-11-20 19:40:00|6011|6010|6011|6010|6016|6015|6008|6007|49039
1605901500000|2020-11-20 19:45:00|6010|6009|6015|6014|6015|6014|6009|6008|41950
1605901800000|2020-11-20 19:50:00|6014|6013|6017|6016|6018|6017|6014|6013|34466
1605902100000|2020-11-20 19:55:00|6016|6015|6009|6008|6016|6015|6007|6006|68092
1605902400000|2020-11-20 20:00:00|6010|6009|6013|6012|6015|6014|6008|6007|55928
1605902700000|2020-11-20 20:05:00|6012|6011|6008|6006|6016|6015|6007|6006|42868
1605903000000|2020-11-20 20:10:00|6007|6007|6001|6000|6013|6012|6001|6000|114787
1605903300000|2020-11-20 20:15:00|6000|5999|6004|6003|6008|6007|5998|5997|64004
1605903600000|2020-11-20 20:20:00|6003|6002|6001|6000|6007|6005|6000|5998|94100
1605903900000|2020-11-20 20:25:00|6002|6001|6001|6000|6003|6002|6000|5999|45254
1605904200000|2020-11-20 20:30:00|6002|6001|6002|6001|6006|6005|6000|5999|69174
1605904500000|2020-11-20 20:35:00|6001|6000|6007|6006|6007|6006|6001|6000|61427
1605904800000|2020-11-20 20:40:00|6006|6005|6012|6011|6013|6012|6005|6004|121206
1605905100000|2020-11-20 20:45:00|6013|6012|6022|6021|6023|6022|6013|6012|138571
1605905400000|2020-11-20 20:50:00|6021|6020|6014|6013|6022|6021|6013|6012|134151
1605905700000|2020-11-20 20:55:00|6013|6012|6011|6010|6017|6016|6006|6005|275128
1605906000000|2020-11-20 21:00:00|6024|6009|6024|6010|6024|6010|6017|6000|761601
1605906300000|2020-11-20 21:05:00|6011||6011||6011||6011||529
1605906600000|2020-11-20 21:10:00|6006|6000|6011|6000|6011|6000|6006|6000|1605
1605906900000|2020-11-20 21:15:00||6005||6005||6005||6005|1
1605907200000|2020-11-20 21:20:00|||||||||41
1605907500000|2020-11-20 21:25:00|||||||||5
1605907800000|2020-11-20 21:30:00|6005|6000|6011|6000|6011|6000|6005|6000|55
1605908100000|2020-11-20 21:35:00|||||||||13
1605908400000|2020-11-20 21:40:00|6008|6001|6010|6001|6011|6001|6008|6001|802
1605908700000|2020-11-20 21:45:00|6011|6000|6011|6000|6011|6000|6011|6000|151
1605909000000|2020-11-20 21:50:00||6001||6001||6001||6001|100
1605909300000|2020-11-20 21:55:00|||||||||9
1606122000000|2020-11-23 09:00:00|6010|5964|6010|5970|6010|5970|6010|5905|51
1606122600000|2020-11-23 09:10:00|6009||6010||6010||6009||20
1606122900000|2020-11-23 09:15:00|5995||5995||5995||5995||0
1606123200000|2020-11-23 09:20:00|6010||6010||6010||6010||50
1606123500000|2020-11-23 09:25:00|||||||||51
1606124400000|2020-11-23 09:40:00|||||||||3
1606124700000|2020-11-23 09:45:00|||||||||5
1606125300000|2020-11-23 09:55:00|||||||||5
1606125600000|2020-11-23 10:00:00||5925||5910||5925||5910|131
1606125900000|2020-11-23 10:05:00||5914||5914||5914||5914|11
1606126200000|2020-11-23 10:10:00||5925||5925||5925||5925|56
1606127100000|2020-11-23 10:25:00|||||||||4
1606127400000|2020-11-23 10:30:00||5914||5915||5915||5914|125
1606128000000|2020-11-23 10:40:00||5957||5952||5957||5952|0
1606128300000|2020-11-23 10:45:00|5970||5970||5970||5970||149
1606128600000|2020-11-23 10:50:00|6010||6010||6010||6010||689
1606128900000|2020-11-23 10:55:00|6000||6000||6000||6000||56
1606129200000|2020-11-23 11:00:00||5965||5952||5997||5952|1125
1606129500000|2020-11-23 11:05:00|||||||||188
1606129800000|2020-11-23 11:10:00|||||||||112
1606130400000|2020-11-23 11:20:00|||||||||20
1606131000000|2020-11-23 11:30:00|||||||||53
1606131300000|2020-11-23 11:35:00|||||||||87
1606131600000|2020-11-23 11:40:00|||||||||162
1606131900000|2020-11-23 11:45:00|||||||||11
1606132200000|2020-11-23 11:50:00||5953||5968||5968||5953|0
1606132500000|2020-11-23 11:55:00|||||||||112
1606132800000|2020-11-23 12:00:00|5998|5969|5980|5970|6000|5983|5980|5969|1110
1606133100000|2020-11-23 12:05:00|5985|5977|5980|5977|5985|5978|5977|5970|984
1606133400000|2020-11-23 12:10:00|5982|5970|5999|5985|5999|5985|5982|5969|356
1606133700000|2020-11-23 12:15:00|||||||||460
1606134000000|2020-11-23 12:20:00|5996|5982|5999|5980|5999|5982|5996|5980|639
1606134300000|2020-11-23 12:25:00|5995|5981|5999|5980|5999|5981|5995|5980|478
1606134600000|2020-11-23 12:30:00|5995|5981|5999|5981|5999|5981|5995|5981|438
1606134900000|2020-11-23 12:35:00|5985|5982|5999|5982|5999|5990|5985|5982|565
1606135200000|2020-11-23 12:40:00|5998|5995|5995|5982|5999|5995|5995|5982|971
1606135500000|2020-11-23 12:45:00|5999|5985|5999|5981|5999|5985|5985|5981|2232
1606135800000|2020-11-23 12:50:00||5983||5990||5990||5983|463
1606136100000|2020-11-23 12:55:00|||||||||190
1606136400000|2020-11-23 13:00:00|5998|5983|5999|5983|5999|5983|5997|5983|1087
1606136700000|2020-11-23 13:05:00|5995|5985|5995|5985|5995|5986|5995|5985|226
1606137000000|2020-11-23 13:10:00|5999|5991|5999|5985|5999|5991|5995|5985|487
1606137300000|2020-11-23 13:15:00|5998|5995|5998|5985|5998|5995|5997|5985|464
1606137600000|2020-11-23 13:20:00|5995|5987|5998|5987|5998|5988|5995|5987|613
1606137900000|2020-11-23 13:25:00|5993|5990|5994|5987|5999|5990|5985|5983|2984
1606138200000|2020-11-23 13:30:00|5992|5988|5995|5993|5995|5993|5991|5987|441
1606138500000|2020-11-23 13:35:00|5999|5994|5999|5996|5999|5998|5999|5994|865
1606138800000|2020-11-23 13:40:00|6000|5997|6006|5999|6006|6001|5990|5987|11999
1606139100000|2020-11-23 13:45:00|||||||||19
1606139400000|2020-11-23 13:50:00|6005|5987|6000|5995|6006|5996|5997|5987|768
1606139700000|2020-11-23 13:55:00|6005|5988|6005|5995|6005|5995|5997|5988|336
1606140000000|2020-11-23 14:00:00|6004|5999|6005|5999|6005|5999|6004|5999|64
1606140300000|2020-11-23 14:05:00|6003||6005||6005||6002||111
1606140600000|2020-11-23 14:10:00|||||||||105
1606140900000|2020-11-23 14:15:00|6006|6001|6009|6006|6010|6006|6006|6001|1298
1606141200000|2020-11-23 14:20:00|6010|6005|6008|6007|6010|6007|6008|6005|183
1606141500000|2020-11-23 14:25:00|6007|6001|6000|5995|6007|6001|5998|5995|1429
1606141800000|2020-11-23 14:30:00|6007|5996|6015|6012|6030|6027|6002|5988|91376
1606142100000|2020-11-23 14:35:00|6014|6013|6007|6005|6016|6015|5999|5998|60523
1606142400000|2020-11-23 14:40:00|6008|6006|5998|5997|6012|6010|5995|5994|47322
1606142700000|2020-11-23 14:45:00|5999|5998|5992|5992|6005|6003|5986|5985|65821
1606143000000|2020-11-23 14:50:00|5993|5991|5997|5996|6001|6000|5992|5991|87813
1606143300000|2020-11-23 14:55:00|5996|5995|5996|5995|6003|6002|5991|5990|78716
1606143600000|2020-11-23 15:00:00|5998|5997|5983|5982|6000|5999|5978|5976|54533
1606143900000|2020-11-23 15:05:00|5982|5981|5985|5983|5986|5985|5973|5972|43587
1606144200000|2020-11-23 15:10:00|5984|5984|5994|5993|5999|5998|5984|5983|44501
1606144500000|2020-11-23 15:15:00|5993|5992|5996|5995|5997|5995|5986|5985|49765
1606144800000|2020-11-23 15:20:00|5995|5994|5993|5991|5995|5994|5987|5986|37992
1606145100000|2020-11-23 15:25:00|5991|5990|5993|5992|5997|5995|5988|5987|43669
1606145400000|2020-11-23 15:30:00|5992|5991|5999|5998|5999|5998|5991|5990|34714
1606145700000|2020-11-23 15:35:00|5998|5997|5989|5987|5998|5997|5988|5987|38676
1606146000000|2020-11-23 15:40:00|5988|5988|5991|5990|5992|5991|5988|5988|32059
1606146300000|2020-11-23 15:45:00|5990|5989|5992|5991|5993|5992|5990|5989|22323
1606146600000|2020-11-23 15:50:00|5991|5990|5993|5992|6001|6000|5990|5989|87344
1606146900000|2020-11-23 15:55:00|5994|5993|5998|5997|6002|6001|5994|5993|151512
1606147200000|2020-11-23 16:00:00|5999|5996|5982|5981|5999|5997|5981|5980|33409
1606147500000|2020-11-23 16:05:00|5981|5980|5965|5963|5982|5980|5962|5961|77243
1606147800000|2020-11-23 16:10:00|5964|5964|5957|5956|5967|5966|5954|5953|67455
1606148100000|2020-11-23 16:15:00|5956|5955|5944|5943|5963|5962|5944|5943|67183
1606148400000|2020-11-23 16:20:00|5945|5944|5964|5963|5979|5977|5944|5943|67282
1606148700000|2020-11-23 16:25:00|5963|5962|5960|5959|5964|5963|5960|5959|72372
1606149000000|2020-11-23 16:30:00|5961|5960|5960|5959|5967|5966|5959|5958|55042
1606149300000|2020-11-23 16:35:00|5959|5958|5955|5954|5964|5963|5954|5953|35340
1606149600000|2020-11-23 16:40:00|5954|5953|5958|5957|5962|5961|5954|5953|36386
1606149900000|2020-11-23 16:45:00|5957|5956|5957|5956|5959|5958|5954|5953|26125
1606150200000|2020-11-23 16:50:00|5958|5957|5955|5954|5960|5959|5955|5954|22488
1606150500000|2020-11-23 16:55:00|5954|5953|5951|5950|5956|5955|5951|5950|36932
1606150800000|2020-11-23 17:00:00|5952|5951|5948|5947|5952|5951|5942|5941|35603
1606151100000|2020-11-23 17:05:00|5947|5946|5951|5950|5955|5954|5944|5943|20275
1606151400000|2020-11-23 17:10:00|5952|5951|5952|5951|5954|5953|5950|5949|22639
1606151700000|2020-11-23 17:15:00|5951|5950|5957|5956|5957|5956|5950|5949|21742
1606152000000|2020-11-23 17:20:00|5956|5955|5956|5955|5959|5958|5955|5954|25644
1606152300000|2020-11-23 17:25:00|5957|5956|5955|5954|5959|5958|5953|5952|19825
1606152600000|2020-11-23 17:30:00|5956|5955|5963|5962|5963|5962|5956|5955|16785
1606152900000|2020-11-23 17:35:00|5964|5961|5961|5960|5967|5966|5961|5960|12078
1606153200000|2020-11-23 17:40:00|5962|5961|5962|5961|5965|5964|5961|5960|16062
1606153500000|2020-11-23 17:45:00|5961|5960|5963|5962|5964|5963|5960|5959|27769
1606153800000|2020-11-23 17:50:00|5964|5963|5963|5962|5966|5965|5961|5960|24829
1606154100000|2020-11-23 17:55:00|5964|5963|5960|5959|5964|5964|5958|5957|23864
1606154400000|2020-11-23 18:00:00|5959|5958|5952|5951|5959|5958|5951|5950|37006
1606154700000|2020-11-23 18:05:00|5953|5952|5956|5955|5956|5955|5953|5952|12238
1606155000000|2020-11-23 18:10:00|5957|5956|5951|5950|5959|5958|5951|5950|22529
1606155300000|2020-11-23 18:15:00|5950|5949|5947|5946|5952|5951|5947|5946|40896
1606155600000|2020-11-23 18:20:00|5948|5947|5948|5947|5948|5947|5945|5944|20493
1606155900000|2020-11-23 18:25:00|5949|5948|5942|5941|5949|5948|5941|5940|25388
1606156200000|2020-11-23 18:30:00|5941|5940|5944|5943|5944|5943|5939|5938|54898
1606156500000|2020-11-23 18:35:00|5943|5942|5947|5946|5947|5946|5942|5941|27703
1606156800000|2020-11-23 18:40:00|5946|5945|5943|5942|5946|5945|5942|5941|31923
1606157100000|2020-11-23 18:45:00|5944|5943|5941|5940|5944|5943|5941|5940|24649
1606157400000|2020-11-23 18:50:00|5942|5941|5941|5941|5943|5942|5940|5939|35670
1606157700000|2020-11-23 18:55:00|5942|5940|5938|5937|5943|5942|5937|5936|30918
1606158000000|2020-11-23 19:00:00|5939|5938|5959|5958|5960|5959|5939|5938|38381
1606158300000|2020-11-23 19:05:00|5960|5959|5957|5956|5962|5961|5955|5954|18274
1606158600000|2020-11-23 19:10:00|5956|5955|5957|5955|5958|5957|5955|5954|21784
1606158900000|2020-11-23 19:15:00|5956|5954|5959|5958|5959|5958|5955|5954|26951
1606159200000|2020-11-23 19:20:00|5960|5959|5961|5960|5963|5962|5958|5957|26489
1606159500000|2020-11-23 19:25:00|5960|5959|5963|5962|5964|5963|5959|5958|15912
1606159800000|2020-11-23 19:30:00|5962|5961|5969|5968|5972|5971|5962|5961|39060
1606160100000|2020-11-23 19:35:00|5968|5967|5974|5973|5974|5973|5968|5967|26470
1606160400000|2020-11-23 19:40:00|5975|5974|5974|5973|5984|5983|5973|5973|60510
1606160700000|2020-11-23 19:45:00|5973|5972|5977|5976|5979|5978|5973|5972|25661
1606161000000|2020-11-23 19:50:00|5978|5977|5988|5987|5989|5988|5977|5976|73484
1606161300000|2020-11-23 19:55:00|5989|5988|5996|5995|5997|5996|5989|5988|43377
1606161600000|2020-11-23 20:00:00|5997|5996|5995|5994|6003|6002|5992|5991|68519
1606161900000|2020-11-23 20:05:00|5996|5995|5998|5997|5999|5998|5995|5994|31370
1606162200000|2020-11-23 20:10:00|5999|5998|6001|6000|6004|6003|5999|5998|37538
1606162500000|2020-11-23 20:15:00|6000|5999|5995|5994|6001|6000|5990|5989|47104
1606162800000|2020-11-23 20:20:00|5996|5995|5999|5998|6003|6002|5996|5995|49853
1606163100000|2020-11-23 20:25:00|6000|5999|6000|5999|6001|6000|5998|5997|43874
1606163400000|2020-11-23 20:30:00|6001|6000|5997|5996|6001|6000|5997|5996|78767
1606163700000|2020-11-23 20:35:00|5996|5995|5990|5989|5998|5997|5989|5988|120898
1606164000000|2020-11-23 20:40:00|5991|5990|5991|5990|5993|5992|5989|5989|57168
1606164300000|2020-11-23 20:45:00|5990|5989|5988|5987|5996|5995|5988|5986|81645
1606164600000|2020-11-23 20:50:00|5989|5988|5985|5984|5996|5995|5985|5984|160898
1606164900000|2020-11-23 20:55:00|5986|5983|5990|5989|5997|5996|5984|5983|536961
1606165200000|2020-11-23 21:00:00|5995|5982|5999|5974|5999|5982|5995|5974|683413
1606165800000|2020-11-23 21:10:00|||||||||1
1606166100000|2020-11-23 21:15:00|||||||||10
1606166400000|2020-11-23 21:20:00|||||||||17
1606166700000|2020-11-23 21:25:00|||||||||84
1606167000000|2020-11-23 21:30:00|5995|5975|5995|5975|5995|5975|5995|5975|316
1606167600000|2020-11-23 21:40:00|||||||||2
1606167900000|2020-11-23 21:45:00|5993||5995||5995||5993||41
1606168500000|2020-11-23 21:55:00|||||||||20
1606169100000|2020-11-23 22:05:00|||||||||154
1606170000000|2020-11-23 22:20:00|||||||||140
1606170900000|2020-11-23 22:35:00|||||||||57
1606171800000|2020-11-23 22:50:00|||||||||300
1606172100000|2020-11-23 22:55:00|5999|5983|5999|5983|5999|5983|5999|5983|100
1606172400000|2020-11-23 23:00:00|5989|5975|5989|5975|5989|5975|5989|5975|100
1606172700000|2020-11-23 23:05:00|5999|5989|5999|5989|5999|5989|5999|5989|203
1606173300000|2020-11-23 23:15:00|||||||||3
1606173600000|2020-11-23 23:20:00|5990||5990||5990||5990||411
1606173900000|2020-11-23 23:25:00|||||||||120
1606174200000|2020-11-23 23:30:00|||||||||897
1606174500000|2020-11-23 23:35:00|||||||||500
1606174800000|2020-11-23 23:40:00|||||||||800
1606175100000|2020-11-23 23:45:00|5988|5975|5990|5970|5990|5975|5975|5970|2318
1606175400000|2020-11-23 23:50:00|5989||5989||5989||5989||51
1606175700000|2020-11-23 23:55:00|5990||5989||5990||5989||103
1606176300000|2020-11-24 00:05:00||5976||5976||5976||5976|0
1606176600000|2020-11-24 00:10:00|||||||||15
1606176900000|2020-11-24 00:15:00|||||||||25
1606177200000|2020-11-24 00:20:00||5980||5980||5980||5980|17
1606177500000|2020-11-24 00:25:00|||||||||38
1606177800000|2020-11-24 00:30:00|||||||||29
1606178400000|2020-11-24 00:40:00|5990|5985|5990|5985|5990|5985|5990|5980|964
1606178700000|2020-11-24 00:45:00|||||||||300
1606179000000|2020-11-24 00:50:00|||||||||32
1606179300000|2020-11-24 00:55:00|||||||||400
1606208400000|2020-11-24 09:00:00|6045|5920|6045|5920|6045|5920|6045|5920|169
1606208700000|2020-11-24 09:05:00|5988|5926|5988|5926|5988|5926|5988|5926|112
1606209000000|2020-11-24 09:10:00|||||||||56
1606209300000|2020-11-24 09:15:00|||||||||112
1606209600000|2020-11-24 09:20:00|||||||||168
1606209900000|2020-11-24 09:25:00||5920||5920||5920||5920|114
1606210200000|2020-11-24 09:30:00||5926||5926||5926||5926|100
1606210500000|2020-11-24 09:35:00||5920||5935||5935||5920|21
1606212000000|2020-11-24 10:00:00||5976||5976||5976||5976|227
1606212600000|2020-11-24 10:10:00|||||||||100
1606212900000|2020-11-24 10:15:00||5925||5926||5926||5925|173
1606213500000|2020-11-24 10:25:00|||||||||61
1606214100000|2020-11-24 10:35:00||5925||5926||5926||5925|325
1606214400000|2020-11-24 10:40:00|||||||||526
1606214700000|2020-11-24 10:45:00|||||||||112
1606215000000|2020-11-24 10:50:00|||||||||252
1606215300000|2020-11-24 10:55:00||5935||5935||5935||5935|13
1606215600000|2020-11-24 11:00:00||5936||5936||5936||5935|0
1606215900000|2020-11-24 11:05:00||5937||5955||5955||5936|55
1606216200000|2020-11-24 11:10:00||5926||5927||5927||5926|1
1606216500000|2020-11-24 11:15:00||5957||5957||5957||5957|179
1606217400000|2020-11-24 11:30:00|||||||||150
1606217700000|2020-11-24 11:35:00|||||||||98
1606218000000|2020-11-24 11:40:00|5957|5920|5988|5936|5988|5957|5957|5920|1218
1606218300000|2020-11-24 11:45:00||5937||5938||5938||5937|0
1606218600000|2020-11-24 11:50:00||5937||5938||5938||5937|152
1606219200000|2020-11-24 12:00:00|5984|5980|5988|5970|5988|5980|5984|5970|2224
1606219500000|2020-11-24 12:05:00|||||||||440
1606219800000|2020-11-24 12:10:00|5985|5967|5985|5967|5988|5968|5982|5967|419
1606220100000|2020-11-24 12:15:00|5988|5975|5988|5961|5988|5975|5982|5955|516
1606220400000|2020-11-24 12:20:00|5985|5962|5985|5962|5985|5962|5981|5962|187
1606220700000|2020-11-24 12:25:00|5984|5972|5979|5962|5984|5972|5979|5959|1306
1606221000000|2020-11-24 12:30:00|5972|5959|5979|5959|5979|5959|5972|5959|288
1606221300000|2020-11-24 12:35:00|5975|5960|5975|5959|5975|5960|5975|5959|320
1606221600000|2020-11-24 12:40:00|5972|5957|5972|5959|5972|5959|5969|5955|762
1606221900000|2020-11-24 12:45:00|5975|5960|5970|5955|5975|5960|5968|5955|526
1606222200000|2020-11-24 12:50:00||5956||5955||5956||5955|86
1606222500000|2020-11-24 12:55:00|||||||||118
1606222800000|2020-11-24 13:00:00|5967|5963|5970|5966|5970|5966|5967|5955|253
1606223100000|2020-11-24 13:05:00|5968|5965|5970|5955|5970|5965|5964|5955|767
1606223400000|2020-11-24 13:10:00|5966||5970||5970||5963||262
1606223700000|2020-11-24 13:15:00|5964|5958|5970|5964|5970|5964|5964|5958|376
1606224000000|2020-11-24 13:20:00|5969|5965|5969|5965|5969|5967|5968|5965|380
1606224300000|2020-11-24 13:25:00|5966|5964|5963|5958|5970|5964|5962|5958|896
1606224600000|2020-11-24 13:30:00|5961|5959|5963|5959|5963|5959|5961|5959|265
1606224900000|2020-11-24 13:35:00|5959|5958|5962|5956|5962|5958|5958|5955|882
1606225200000|2020-11-24 13:40:00|5960|5955|5962|5955|5970|5955|5959|5955|536
1606225500000|2020-11-24 13:45:00|||||||||104
1606225800000|2020-11-24 13:50:00|5961||5961||5961||5961||76
1606226100000|2020-11-24 13:55:00|5960||5961||5970||5959||279
1606226400000|2020-11-24 14:00:00|5960|5951|5963|5951|5970|5951|5956|5951|1496
1606226700000|2020-11-24 14:05:00|5961|5955|5970|5959|5970|5959|5961|5951|186
1606227000000|2020-11-24 14:10:00|5967|5960|5969|5968|5970|5968|5967|5959|1084
1606227300000|2020-11-24 14:15:00|5970|5964|5972|5966|5974|5971|5970|5964|797
1606227600000|2020-11-24 14:20:00|5975|5968|5974|5966|5978|5974|5974|5960|2310
1606227900000|2020-11-24 14:25:00|5968|5962|5977|5963|5979|5966|5965|5957|4981
1606228200000|2020-11-24 14:30:00|5964|5957|5975|5971|5995|5992|5961|5954|76177
1606228500000|2020-11-24 14:35:00|5974|5972|5989|5987|5994|5993|5970|5968|69893
1606228800000|2020-11-24 14:40:00|5988|5986|5987|5985|5992|5991|5974|5973|52361
1606229100000|2020-11-24 14:45:00|5986|5986|6008|6007|6013|6011|5986|5986|102157
1606229400000|2020-11-24 14:50:00|6009|6008|6006|6005|6013|6011|5997|5996|71560
1606229700000|2020-11-24 14:55:00|6005|6004|6004|6003|6010|6009|5997|5996|53641
1606230000000|2020-11-24 15:00:00|6003|6002|6017|6016|6017|6016|5996|5995|47170
1606230300000|2020-11-24 15:05:00|6018|6017|6006|6004|6018|6017|6003|6002|28778
1606230600000|2020-11-24 15:10:00|6005|6005|6022|6020|6023|6022|5999|5997|65435
1606230900000|2020-11-24 15:15:00|6018|6017|6009|6008|6020|6019|6009|6008|35384
1606231200000|2020-11-24 15:20:00|6010|6009|6018|6016|6022|6020|6010|6009|40492
1606231500000|2020-11-24 15:25:00|6019|6017|6039|6038|6039|6038|6018|6017|47252
1606231800000|2020-11-24 15:30:00|6040|6039|6031|6030|6040|6039|6030|6029|40990
1606232100000|2020-11-24 15:35:00|6032|6031|6037|6036|6037|6036|6029|6028|16469
1606232400000|2020-11-24 15:40:00|6038|6037|6047|6046|6048|6047|6037|6036|31964
1606232700000|2020-11-24 15:45:00|6048|6047|6043|6041|6049|6048|6043|6041|22548
1606233000000|2020-11-24 15:50:00|6042|6040|6045|6044|6045|6044|6030|6029|52949
1606233300000|2020-11-24 15:55:00|6044|6043|6043|6042|6054|6053|6041|6040|49883
1606233600000|2020-11-24 16:00:00|6044|6043|6046|6045|6053|6052|6043|6042|29853
1606233900000|2020-11-24 16:05:00|6047|6046|6036|6035|6047|6046|6036|6035|24663
1606234200000|2020-11-24 16:10:00|6037|6036|6038|6037|6048|6047|6033|6032|52963
1606234500000|2020-11-24 16:15:00|6040|6039|6046|6045|6047|6046|6037|6035|36020
1606234800000|2020-11-24 16:20:00|6047|6046|6056|6055|6060|6059|6047|6046|44734
1606235100000|2020-11-24 16:25:00|6059|6058|6061|6060|6070|6068|6055|6054|50467
1606235400000|2020-11-24 16:30:00|6062|6061|6060|6059|6064|6063|6053|6052|67154
1606235700000|2020-11-24 16:35:00|6059|6058|6064|6063|6077|6076|6059|6057|35247
1606236000000|2020-11-24 16:40:00|6065|6064|6072|6071|6073|6072|6065|6063|21488
1606236300000|2020-11-24 16:45:00|6071|6070|6093|6092|6093|6092|6071|6070|43533
1606236600000|2020-11-24 16:50:00|6094|6093|6094|6092|6098|6097|6091|6090|34987
1606236900000|2020-11-24 16:55:00|6095|6093|6083|6082|6098|6097|6079|6078|22229
1606237200000|2020-11-24 17:00:00|6084|6083|6087|6085|6091|6089|6083|6082|56615
1606237500000|2020-11-24 17:05:00|6088|6086|6084|6083|6090|6089|6084|6083|18616
1606237800000|2020-11-24 17:10:00|6085|6084|6083|6082|6086|6085|6079|6078|38443
1606238100000|2020-11-24 17:15:00|6082|6081|6081|6080|6083|6082|6078|6077|21916
1606238400000|2020-11-24 17:20:00|6080|6079|6079|6078|6080|6079|6070|6068|18663
1606238700000|2020-11-24 17:25:00|6078|6077|6072|6071|6078|6077|6070|6069|20244
1606239000000|2020-11-24 17:30:00|6071|6070|6085|6084|6085|6084|6070|6069|27294
1606239300000|2020-11-24 17:35:00|6086|6085|6089|6088|6091|6090|6082|6081|28574
1606239600000|2020-11-24 17:40:00|6090|6089|6085|6084|6091|6090|6085|6084|16206
1606239900000|2020-11-24 17:45:00|6086|6085|6087|6086|6089|6088|6083|6082|17687
1606240200000|2020-11-24 17:50:00|6088|6087|6085|6084|6090|6089|6083|6082|21359
1606240500000|2020-11-24 17:55:00|6086|6085|6082|6081|6087|6086|6078|6077|21230
1606240800000|2020-11-24 18:00:00|6083|6082|6075|6074|6083|6082|6074|6073|17907
1606241100000|2020-11-24 18:05:00|6076|6075|6081|6080|6082|6081|6076|6074|19484
1606241400000|2020-11-24 18:10:00|6080|6079|6079|6078|6080|6079|6075|6074|14280
1606241700000|2020-11-24 18:15:00|6080|6079|6083|6082|6084|6083|6079|6078|16785
1606242000000|2020-11-24 18:20:00|6082|6081|6076|6075|6083|6082|6074|6073|12991
1606242300000|2020-11-24 18:25:00|6077|6076|6069|6068|6078|6077|6068|6067|19032
1606242600000|2020-11-24 18:30:00|6068|6067|6069|6068|6071|6069|6065|6064|17465
1606242900000|2020-11-24 18:35:00|6070|6069|6067|6066|6072|6071|6067|6066|13310
1606243200000|2020-11-24 18:40:00|6068|6067|6076|6074|6084|6082|6067|6066|41090
1606243500000|2020-11-24 18:45:00|6077|6075|6068|6066|6078|6077|6067|6066|14772
1606243800000|2020-11-24 18:50:00|6069|6067|6070|6068|6071|6070|6067|6066|21749
1606244100000|2020-11-24 18:55:00|6069|6069|6064|6062|6071|6070|6063|6061|14829
1606244400000|2020-11-24 19:00:00|6065|6063|6070|6069|6070|6069|6062|6061|20491
1606244700000|2020-11-24 19:05:00|6069|6068|6075|6074|6075|6074|6069|6068|16010
1606245000000|2020-11-24 19:10:00|6074|6073|6073|6072|6076|6075|6069|6068|21674
1606245300000|2020-11-24 19:15:00|6072|6071|6072|6071|6074|6073|6068|6067|25764
1606245600000|2020-11-24 19:20:00|6073|6072|6071|6070|6073|6072|6067|6066|13970
1606245900000|2020-11-24 19:25:00|6072|6071|6071|6070|6072|6071|6062|6060|26660
1606246200000|2020-11-24 19:30:00|6070|6069|6070|6069|6071|6070|6067|6066|46096
1606246500000|2020-11-24 19:35:00|6071|6070|6071|6070|6075|6074|6069|6068|30830
1606246800000|2020-11-24 19:40:00|6070|6069|6076|6075|6079|6078|6069|6068|48959
1606247100000|2020-11-24 19:45:00|6075|6074|6064|6062|6076|6075|6064|6062|38557
1606247400000|2020-11-24 19:50:00|6063|6063|6065|6064|6071|6070|6063|6063|26659
1606247700000|2020-11-24 19:55:00|6066|6065|6060|6059|6066|6065|6059|6058|35883
1606248000000|2020-11-24 20:00:00|6059|6058|6067|6066|6067|6066|6054|6052|34977
1606248300000|2020-11-24 20:05:00|6068|6067|6063|6062|6070|6069|6062|6061|29235
1606248600000|2020-11-24 20:10:00|6062|6061|6064|6063|6067|6066|6061|6060|32584
1606248900000|2020-11-24 20:15:00|6063|6062|6060|6059|6063|6062|6059|6058|24984
1606249200000|2020-11-24 20:20:00|6061|6060|6059|6058|6063|6062|6056|6055|46690
1606249500000|2020-11-24 20:25:00|6058|6057|6054|6053|6058|6057|6054|6053|29192
1606249800000|2020-11-24 20:30:00|6053|6052|6048|6047|6053|6052|6046|6045|72073
1606250100000|2020-11-24 20:35:00|6047|6046|6041|6040|6050|6049|6041|6040|72621
1606250400000|2020-11-24 20:40:00|6040|6039|6036|6035|6042|6041|6034|6033|58196
1606250700000|2020-11-24 20:45:00|6037|6036|6041|6040|6043|6042|6036|6035|56179
1606251000000|2020-11-24 20:50:00|6040|6039|6033|6032|6040|6039|6026|6025|155437
1606251300000|2020-11-24 20:55:00|6032|6031|6026|6024|6036|6035|6024|6023|305795
1606251600000|2020-11-24 21:00:00|6029|6006|6050|6006|6050|6006|6029|6006|1415764
1606252200000|2020-11-24 21:10:00||6010||6011||6011||6010|75
1606252500000|2020-11-24 21:15:00|||||||||53
1606252800000|2020-11-24 21:20:00||6025||6016||6025||6016|109
1606253100000|2020-11-24 21:25:00|6040|6013|6050|6014|6050|6030|6020|6013|1502
1606253400000|2020-11-24 21:30:00||6017||6017||6017||6017|0
1606253700000|2020-11-24 21:35:00||6020||6021||6021||6020|100
1606254000000|2020-11-24 21:40:00|||||||||52
1606254300000|2020-11-24 21:45:00|6045|6030|6050|6030|6050|6040|6045|6030|336
1606254600000|2020-11-24 21:50:00|6049||6049||6049||6049||3
1606254900000|2020-11-24 21:55:00||6035||6035||6035||6035|142
1606255500000|2020-11-24 22:05:00|||||||||75
1606255800000|2020-11-24 22:10:00|||||||||2
1606256100000|2020-11-24 22:15:00|||||||||10
1606257000000|2020-11-24 22:30:00||6037||6037||6037||6037|200
1606257300000|2020-11-24 22:35:00|||||||||119
1606257600000|2020-11-24 22:40:00|6038||6045||6045||6038||291
1606258500000|2020-11-24 22:55:00|||||||||230
1606258800000|2020-11-24 23:00:00|||||||||56
1606259100000|2020-11-24 23:05:00|6049||6049||6049||6049||1490
1606259400000|2020-11-24 23:10:00|6050||6050||6050||6050||1102
1606259700000|2020-11-24 23:15:00|6049||6049||6049||6049||0
1606260000000|2020-11-24 23:20:00|6050||6050||6050||6050||143
1606260300000|2020-11-24 23:25:00|||||||||12
1606260600000|2020-11-24 23:30:00|6056|6050|6074|6037|6075|6050|6056|6037|1000
1606260900000|2020-11-24 23:35:00|6070||6050||6070||6050||33
1606261200000|2020-11-24 23:40:00|6070|6038|6050|6037|6070|6038|6050|6037|100
1606261800000|2020-11-24 23:50:00|6060||6060||6060||6060||227
1606262100000|2020-11-24 23:55:00|6070|6042|6065|6037|6070|6042|6060|6037|308
1606262400000|2020-11-25 00:00:00|6060|6050|6065|6050|6065|6050|6060|6050|147
1606262700000|2020-11-25 00:05:00|6070|6037|6095|6075|6095|6075|6070|6037|996
1606263000000|2020-11-25 00:10:00|6075|6050|6094|6050|6095|6075|6075|6050|292
1606263300000|2020-11-25 00:15:00|6095|6075|6100|6075|6100|6075|6095|6075|1632
1606263600000|2020-11-25 00:20:00|6099|6050|6096|6050|6100|6096|6096|6050|1290
1606263900000|2020-11-25 00:25:00|6095||6098||6099||6065||298
1606264200000|2020-11-25 00:30:00|||||||||100
1606264500000|2020-11-25 00:35:00|6080||6097||6098||6080||10
1606265100000|2020-11-25 00:45:00|6085|6075|6073|6050|6085|6075|6073|6050|213
1606265400000|2020-11-25 00:50:00|6085||6098||6098||6080||100
1606265700000|2020-11-25 00:55:00|6097||6097||6097||6097||40
1606294800000|2020-11-25 09:00:00|6082|6022|6100|5975|6100|6022|6082|5950|0
1606295100000|2020-11-25 09:05:00|6099|5961|6099|5961|6099|5961|6099|5961|0
1606295700000|2020-11-25 09:15:00|6100||6100||6100||6100||0
1606297500000|2020-11-25 09:45:00|6099|6000|6100|6000|6100|6000|6099|6000|153
1606297800000|2020-11-25 09:50:00|||||||||112
1606298400000|2020-11-25 10:00:00|6099||6099||6099||6099||1
1606299600000|2020-11-25 10:20:00|6100||6100||6100||6100||98
1606299900000|2020-11-25 10:25:00|||||||||20
1606300500000|2020-11-25 10:35:00||6026||6026||6026||6026|0
1606302000000|2020-11-25 11:00:00|||||||||112
1606303500000|2020-11-25 11:25:00|6099||6099||6100||6099||31
1606303800000|2020-11-25 11:30:00|6100||6100||6100||6100||100
1606304100000|2020-11-25 11:35:00|||||||||28
1606304400000|2020-11-25 11:40:00|||||||||448
1606304700000|2020-11-25 11:45:00||6028||6000||6034||6000|912
1606305000000|2020-11-25 11:50:00|||||||||168
1606305300000|2020-11-25 11:55:00|6099||6099||6099||6099||0
1606305600000|2020-11-25 12:00:00|6075|6050|6075|6050|6075|6050|6075|6050|155
1606305900000|2020-11-25 12:05:00|6090|6070|6090|6070|6090|6070|6089|6050|738
1606306200000|2020-11-25 12:10:00||6078||6070||6078||6070|150
1606306500000|2020-11-25 12:15:00||6060||6060||6072||6060|216
1606306800000|2020-11-25 12:20:00|6070||6090||6090||6068||246
1606307100000|2020-11-25 12:25:00|6089|6075|6080|6050|6089|6075|6080|6050|300
1606307400000|2020-11-25 12:30:00||6055||6050||6055||6050|83
1606307700000|2020-11-25 12:35:00|6075||6075||6075||6075||2
1606308000000|2020-11-25 12:40:00|6080|6051|6089|6051|6090|6051|6080|6051|528
1606308300000|2020-11-25 12:45:00|6090|6050|6096|6060|6096|6068|6068|6050|5042
1606308600000|2020-11-25 12:50:00|6095|6030|6094|6050|6096|6066|6065|6030|818
1606308900000|2020-11-25 12:55:00|6092|6057|6094|6056|6094|6057|6092|6050|336
1606309200000|2020-11-25 13:00:00|6077|6055|6094|6057|6094|6057|6077|6050|451
1606309800000|2020-11-25 13:10:00|6087|6064|6087|6050|6087|6064|6087|6050|158
1606310100000|2020-11-25 13:15:00|6088|6061|6088|6060|6088|6066|6084|6060|848
1606310400000|2020-11-25 13:20:00|6079|6050|6072|6050|6079|6050|6072|6050|1466
1606310700000|2020-11-25 13:25:00|6071|6057|6072|6057|6072|6057|6071|6057|313
1606311000000|2020-11-25 13:30:00|6088|6060|6070|6057|6088|6065|6065|6057|4328
1606311300000|2020-11-25 13:35:00|||||||||6
1606311600000|2020-11-25 13:40:00|6069|6058|6080|6057|6088|6068|6068|6057|1203
1606311900000|2020-11-25 13:45:00|6063|6055|6058|6051|6063|6055|6058|6050|329
1606312200000|2020-11-25 13:50:00|6067|6050|6067|6050|6067|6050|6067|6050|101
1606312500000|2020-11-25 13:55:00|6075|6062|6080|6062|6080|6062|6075|6062|709
1606312800000|2020-11-25 14:00:00|6068|6050|6067|6058|6080|6064|6063|6050|1156
1606313100000|2020-11-25 14:05:00|6064|6050|6067|6050|6067|6060|6060|6050|823
1606313400000|2020-11-25 14:10:00|||||||||162
1606313700000|2020-11-25 14:15:00|6065|6059|6065|6050|6065|6063|6065|6050|293
1606314000000|2020-11-25 14:20:00|6067|6062|6063|6059|6080|6062|6062|6050|756
1606314300000|2020-11-25 14:25:00|6061|6050|6016|6000|6067|6058|6016|6000|5462
1606314600000|2020-11-25 14:30:00|6002|6014|6014|6011|6045|6043|6002|6001|277683
1606314900000|2020-11-25 14:35:00|6013|6010|5997|5995|6015|6013|5985|5982|95593
1606315200000|2020-11-25 14:40:00|5998|5996|5997|5996|6000|5999|5971|5970|143372
1606315500000|2020-11-25 14:45:00|5998|5995|5998|5997|6007|6006|5991|5990|78556
1606315800000|2020-11-25 14:50:00|5999|5998|5981|5980|6004|6003|5980|5979|139578
1606316100000|2020-11-25 14:55:00|5980|5979|5964|5962|5983|5982|5963|5961|82665
1606316400000|2020-11-25 15:00:00|5963|5961|5958|5956|5976|5975|5954|5953|102884
1606316700000|2020-11-25 15:05:00|5957|5955|5960|5959|5975|5974|5955|5953|43366
1606317000000|2020-11-25 15:10:00|5961|5960|5965|5963|5975|5974|5961|5960|44996
1606317300000|2020-11-25 15:15:00|5964|5964|5973|5971|5975|5974|5964|5962|19116
1606317600000|2020-11-25 15:20:00|5974|5972|5973|5971|5975|5974|5962|5961|27420
1606317900000|2020-11-25 15:25:00|5972|5972|5969|5968|5973|5972|5968|5967|21258
1606318200000|2020-11-25 15:30:00|5970|5969|5963|5962|5970|5969|5962|5961|19769
1606318500000|2020-11-25 15:35:00|5964|5963|5956|5955|5966|5965|5953|5952|44567
1606318800000|2020-11-25 15:40:00|5955|5954|5966|5965|5969|5968|5953|5952|31004
1606319100000|2020-11-25 15:45:00|5965|5964|5964|5963|5968|5967|5961|5960|21102
1606319400000|2020-11-25 15:50:00|5965|5964|5964|5963|5969|5968|5963|5962|37403
1606319700000|2020-11-25 15:55:00|5965|5964|5975|5974|5980|5979|5964|5963|59893
1606320000000|2020-11-25 16:00:00|5974|5973|5971|5970|5975|5974|5967|5966|15739
1606320300000|2020-11-25 16:05:00|5972|5971|5971|5970|5980|5978|5970|5969|41205
1606320600000|2020-11-25 16:10:00|5970|5969|5971|5970|5973|5972|5967|5966|19484
1606320900000|2020-11-25 16:15:00|5972|5971|5974|5973|5975|5974|5968|5967|14976
1606321200000|2020-11-25 16:20:00|5973|5972|5962|5961|5975|5974|5961|5960|64000
1606321500000|2020-11-25 16:25:00|5963|5962|5960|5959|5963|5962|5952|5951|92368
1606321800000|2020-11-25 16:30:00|5959|5958|5963|5962|5965|5964|5958|5957|51676
1606322100000|2020-11-25 16:35:00|5964|5963|5967|5966|5967|5966|5960|5959|26281
1606322400000|2020-11-25 16:40:00|5968|5967|5968|5967|5972|5971|5965|5964|37282
1606322700000|2020-11-25 16:45:00|5969|5968|5969|5968|5971|5970|5965|5964|13600
1606323000000|2020-11-25 16:50:00|5970|5969|5969|5968|5974|5973|5968|5967|28936
1606323300000|2020-11-25 16:55:00|5968|5967|5957|5956|5968|5967|5954|5953|66811
1606323600000|2020-11-25 17:00:00|5958|5957|5959|5958|5960|5959|5956|5955|13430
1606323900000|2020-11-25 17:05:00|5960|5959|5965|5964|5966|5965|5959|5958|18582
1606324200000|2020-11-25 17:10:00|5964|5963|5958|5957|5965|5964|5958|5957|17926
1606324500000|2020-11-25 17:15:00|5959|5958|5958|5957|5961|5960|5957|5956|32809
1606324800000|2020-11-25 17:20:00|5957|5956|5960|5958|5960|5959|5954|5953|24921
1606325100000|2020-11-25 17:25:00|5959|5959|5955|5954|5961|5960|5955|5954|24325
1606325400000|2020-11-25 17:30:00|5956|5955|5956|5954|5958|5957|5955|5954|18857
1606325700000|2020-11-25 17:35:00|5955|5955|5959|5958|5961|5960|5955|5954|9746
1606326000000|2020-11-25 17:40:00|5960|5959|5967|5966|5969|5968|5959|5958|21286
1606326300000|2020-11-25 17:45:00|5968|5967|5965|5964|5971|5970|5964|5963|29714
1606326600000|2020-11-25 17:50:00|5966|5965|5966|5965|5968|5967|5965|5964|11509
1606326900000|2020-11-25 17:55:00|5965|5964|5969|5968|5969|5968|5965|5964|18307
1606327200000|2020-11-25 18:00:00|5970|5969|5962|5961|5970|5969|5962|5961|21902
1606327500000|2020-11-25 18:05:00|5961|5960|5963|5962|5963|5962|5960|5959|17073
1606327800000|2020-11-25 18:10:00|5962|5961|5966|5965|5967|5966|5962|5961|21526
1606328100000|2020-11-25 18:15:00|5967|5966|5969|5968|5975|5974|5967|5966|60753
1606328400000|2020-11-25 18:20:00|5970|5969|5978|5977|5978|5977|5970|5969|25505
1606328700000|2020-11-25 18:25:00|5979|5978|5974|5973|5981|5980|5973|5972|37697
1606329000000|2020-11-25 18:30:00|5973|5972|5980|5979|5983|5982|5971|5970|35124
1606329300000|2020-11-25 18:35:00|5979|5978|5978|5977|5982|5981|5977|5976|15321
1606329600000|2020-11-25 18:40:00|5979|5978|5974|5973|5980|5979|5970|5969|33620
1606329900000|2020-11-25 18:45:00|5973|5972|5976|5975|5976|5975|5973|5972|9808
1606330200000|2020-11-25 18:50:00|5977|5976|5977|5976|5978|5977|5974|5973|17859
1606330500000|2020-11-25 18:55:00|5978|5977|5978|5977|5982|5981|5976|5975|23968
1606330800000|2020-11-25 19:00:00|5977|5976|5973|5972|5978|5977|5972|5971|13733
1606331100000|2020-11-25 19:05:00|5972|5971|5972|5970|5975|5974|5971|5970|19185
1606331400000|2020-11-25 19:10:00|5971|5971|5966|5965|5972|5971|5965|5964|23630
1606331700000|2020-11-25 19:15:00|5965|5964|5967|5965|5969|5967|5964|5963|16219
1606332000000|2020-11-25 19:20:00|5966|5966|5962|5961|5967|5966|5961|5960|26931
1606332300000|2020-11-25 19:25:00|5961|5960|5960|5959|5966|5965|5960|5959|24745
1606332600000|2020-11-25 19:30:00|5961|5960|5962|5961|5964|5963|5959|5958|29883
1606332900000|2020-11-25 19:35:00|5961|5960|5961|5960|5962|5961|5959|5958|14318
1606333200000|2020-11-25 19:40:00|5962|5961|5958|5957|5962|5961|5956|5955|31751
1606333500000|2020-11-25 19:45:00|5957|5956|5955|5954|5958|5957|5955|5954|19632
1606333800000|2020-11-25 19:50:00|5954|5953|5952|5951|5955|5954|5951|5950|43908
1606334100000|2020-11-25 19:55:00|5953|5952|5954|5953|5955|5954|5952|5951|22325
1606334400000|2020-11-25 20:00:00|5955|5954|5961|5960|5961|5960|5954|5953|41978
1606334700000|2020-11-25 20:05:00|5960|5959|5967|5966|5968|5967|5960|5959|37207
1606335000000|2020-11-25 20:10:00|5966|5965|5963|5962|5970|5969|5962|5961|32131
1606335300000|2020-11-25 20:15:00|5962|5961|5959|5958|5963|5962|5959|5958|21050
1606335600000|2020-11-25 20:20:00|5960|5959|5963|5962|5963|5962|5959|5958|33977
1606335900000|2020-11-25 20:25:00|5964|5963|5961|5960|5964|5963|5961|5960|36388
1606336200000|2020-11-25 20:30:00|5960|5959|5962|5961|5963|5962|5959|5958|59182
1606336500000|2020-11-25 20:35:00|5961|5960|5951|5950|5961|5960|5951|5950|78713
1606336800000|2020-11-25 20:40:00|5952|5951|5950|5949|5952|5951|5948|5947|130776
1606337100000|2020-11-25 20:45:00|5951|5950|5956|5955|5957|5956|5949|5948|69602
1606337400000|2020-11-25 20:50:00|5955|5954|5958|5957|5961|5960|5947|5946|253695
1606337700000|2020-11-25 20:55:00|5957|5956|5950|5949|5960|5959|5950|5949|466563
1606338000000|2020-11-25 21:00:00|5951|5948|5962|5950|5963|5950|5950|5948|1438634
1606338300000|2020-11-25 21:05:00|5955||5960||5960||5955||242
1606338600000|2020-11-25 21:10:00||5955||5951||5955||5951|347
1606338900000|2020-11-25 21:15:00|5955|5953|5960|5953|5960|5953|5955|5953|512
1606339200000|2020-11-25 21:20:00|5959||5959||5959||5959||70
1606339500000|2020-11-25 21:25:00|||||||||3
1606339800000|2020-11-25 21:30:00|5960|5955|5960|5959|5960|5959|5960|5955|708
1606340100000|2020-11-25 21:35:00|5959|5955|5959|5955|5959|5955|5959|5955|239
1606340400000|2020-11-25 21:40:00|||||||||9
1606340700000|2020-11-25 21:45:00|||||||||90
1606341600000|2020-11-25 22:00:00|5958||5959||5959||5958||190
1606341900000|2020-11-25 22:05:00||5957||5957||5957||5957|35
1606342500000|2020-11-25 22:15:00|||||||||137
1606342800000|2020-11-25 22:20:00|5960||5962||5962||5960||312
1606343400000|2020-11-25 22:30:00||5958||5958||5958||5958|154
1606343700000|2020-11-25 22:35:00||5959||5959||5959||5959|15
1606344000000|2020-11-25 22:40:00|||||||||76
1606344600000|2020-11-25 22:50:00|||||||||96
1606344900000|2020-11-25 22:55:00|||||||||49
1606345200000|2020-11-25 23:00:00||5960||5960||5960||5960|200
1606345500000|2020-11-25 23:05:00||5959||5959||5960||5959|474
1606345800000|2020-11-25 23:10:00|||||||||252
1606346100000|2020-11-25 23:15:00|5961|5961|5962|5959|5962|5961|5961|5959|200
1606346400000|2020-11-25 23:20:00|||||||||2
1606347900000|2020-11-25 23:45:00|||||||||100
1606348200000|2020-11-25 23:50:00|||||||||142
1606348500000|2020-11-25 23:55:00|5961||5962||5962||5961||451
1606348800000|2020-11-26 00:00:00|||||||||20
1606349100000|2020-11-26 00:05:00||5960||5959||5960||5959|326
1606349400000|2020-11-26 00:10:00|||||||||30
1606349700000|2020-11-26 00:15:00||5957||5957||5957||5957|144
1606350000000|2020-11-26 00:20:00|||||||||20
1606350600000|2020-11-26 00:30:00||5958||5958||5958||5958|500
1606351200000|2020-11-26 00:40:00|||||||||146
1606352100000|2020-11-26 00:55:00|5969|5963|5969|5958|5969|5963|5969|5958|615
1606487400000|2020-11-27 14:30:00|5974|5970|5972|5968|6006|6004|5931|5930|298732
1606487700000|2020-11-27 14:35:00|5971|5967|5978|5977|5989|5988|5969|5967|76366
1606488000000|2020-11-27 14:40:00|5979|5978|5968|5967|5984|5982|5965|5964|99254
1606488300000|2020-11-27 14:45:00|5969|5968|5964|5962|5971|5970|5954|5953|62170
1606488600000|2020-11-27 14:50:00|5963|5963|5968|5966|5970|5969|5961|5960|33682
1606488900000|2020-11-27 14:55:00|5969|5967|5967|5965|5973|5971|5964|5962|35529
1606489200000|2020-11-27 15:00:00|5966|5964|5967|5966|5975|5974|5964|5963|46530
1606489500000|2020-11-27 15:05:00|5968|5967|5964|5963|5972|5971|5962|5961|29480
1606489800000|2020-11-27 15:10:00|5965|5964|5960|5959|5966|5965|5955|5954|64797
1606490100000|2020-11-27 15:15:00|5961|5960|5961|5960|5963|5962|5952|5951|27886
1606490400000|2020-11-27 15:20:00|5960|5959|5964|5963|5964|5963|5957|5956|43989
1606490700000|2020-11-27 15:25:00|5965|5964|5961|5960|5965|5964|5958|5957|64550
1606491000000|2020-11-27 15:30:00|5960|5959|5960|5959|5961|5960|5955|5954|42245
1606491300000|2020-11-27 15:35:00|5961|5960|5963|5962|5964|5963|5960|5959|43620
1606491600000|2020-11-27 15:40:00|5964|5963|5968|5967|5970|5969|5964|5963|52229
1606491900000|2020-11-27 15:45:00|5967|5966|5963|5962|5968|5967|5961|5960|43889
1606492200000|2020-11-27 15:50:00|5964|5963|5962|5961|5966|5965|5962|5961|31741
1606492500000|2020-11-27 15:55:00|5961|5960|5962|5961|5965|5964|5961|5960|50505
1606492800000|2020-11-27 16:00:00|5963|5962|5973|5972|5975|5974|5963|5962|38819
1606493100000|2020-11-27 16:05:00|5974|5973|5969|5968|5974|5973|5968|5967|48195
1606493400000|2020-11-27 16:10:00|5968|5967|5967|5966|5969|5968|5964|5963|45987
1606493700000|2020-11-27 16:15:00|5966|5965|5960|5959|5966|5965|5958|5957|60784
1606494000000|2020-11-27 16:20:00|5961|5960|5963|5962|5964|5963|5958|5957|63142
1606494300000|2020-11-27 16:25:00|5962|5961|5968|5967|5968|5967|5961|5960|46136
1606494600000|2020-11-27 16:30:00|5969|5968|5966|5965|5972|5971|5966|5965|65956
1606494900000|2020-11-27 16:35:00|5965|5966|5971|5970|5971|5970|5964|5963|66127
1606495200000|2020-11-27 16:40:00|5972|5971|5982|5981|5982|5981|5970|5969|62810
1606495500000|2020-11-27 16:45:00|5983|5982|5992|5991|5993|5992|5980|5979|82272
1606495800000|2020-11-27 16:50:00|5991|5990|5990|5989|5993|5992|5988|5987|57090
1606496100000|2020-11-27 16:55:00|5991|5990|5980|5979|5991|5990|5980|5979|33684
1606496400000|2020-11-27 17:00:00|5981|5980|5979|5978|5981|5980|5975|5974|49448
1606496700000|2020-11-27 17:05:00|5978|5977|5972|5971|5978|5977|5971|5970|64570
1606497000000|2020-11-27 17:10:00|5973|5972|5981|5980|5982|5981|5968|5967|82582
1606497300000|2020-11-27 17:15:00|5980|5979|5982|5981|5988|5987|5980|5979|51664
1606497600000|2020-11-27 17:20:00|5981|5980|5972|5971|5982|5981|5970|5969|71589
1606497900000|2020-11-27 17:25:00|5971|5970|5965|5964|5971|5970|5965|5964|47098
1606498200000|2020-11-27 17:30:00|5966|5965|5974|5973|5974|5973|5964|5963|63409
1606498500000|2020-11-27 17:35:00|5975|5974|5988|5987|5988|5987|5975|5974|90283
1606498800000|2020-11-27 17:40:00|5987|5986|5993|5992|5995|5994|5983|5982|86334
1606499100000|2020-11-27 17:45:00|5994|5993|5994|5993|5999|5998|5990|5989|110253
1606499400000|2020-11-27 17:50:00|5995|5994|5991|5990|5996|5995|5988|5987|119313
1606499700000|2020-11-27 17:55:00|5992|5991|6003|6002|6005|6003|5989|5988|201287
1606726800000|2020-11-30 09:00:00|5992|5957|6050|5950|6075|5957|5992|5950|0
1606727100000|2020-11-30 09:05:00|||||||||80
1606727700000|2020-11-30 09:15:00|||||||||1
1606728000000|2020-11-30 09:20:00|||||||||10
1606729800000|2020-11-30 09:50:00|||||||||10
1606730100000|2020-11-30 09:55:00|6025|5951|6014|5951|6025|5951|6014|5951|4
1606730400000|2020-11-30 10:00:00||5990||5990||5990||5990|78
1606730700000|2020-11-30 10:05:00||5951||5951||5951||5951|122
1606731300000|2020-11-30 10:15:00|||||||||204
1606731900000|2020-11-30 10:25:00|6000|5950|6000|5950|6000|5950|6000|5950|16
1606732200000|2020-11-30 10:30:00|||||||||6
1606732500000|2020-11-30 10:35:00|||||||||3
1606732800000|2020-11-30 10:40:00|||||||||20
1606733400000|2020-11-30 10:50:00|||||||||57
1606734000000|2020-11-30 11:00:00|||||||||3
1606734300000|2020-11-30 11:05:00|6003||6000||6003||6000||0
1606734900000|2020-11-30 11:15:00||5961||5961||5961||5961|15
1606735200000|2020-11-30 11:20:00||5990||5961||5990||5961|424
1606735500000|2020-11-30 11:25:00|||||||||30
1606735800000|2020-11-30 11:30:00||5968||5962||5968||5961|112
1606736700000|2020-11-30 11:45:00||5963||5964||5964||5963|1
1606737600000|2020-11-30 12:00:00|5995|5974|6000|5971|6000|5974|5994|5964|455
1606737900000|2020-11-30 12:05:00||5980||5980||5980||5980|52
1606738200000|2020-11-30 12:10:00|5987|5971|5999|5972|6000|5972|5986|5971|178
1606738500000|2020-11-30 12:15:00|5995|5971|5990|5971|5995|5971|5990|5971|84
1606738800000|2020-11-30 12:20:00|5995|5972|5990|5973|5995|5976|5990|5972|61
1606739100000|2020-11-30 12:25:00||5974||5975||5975||5974|138
1606739400000|2020-11-30 12:30:00||5974||5975||5975||5974|54
1606739700000|2020-11-30 12:35:00|||||||||52
1606740000000|2020-11-30 12:40:00|||||||||112
1606740300000|2020-11-30 12:45:00|5987|5980|5990|5980|5990|5980|5987|5980|697
1606740600000|2020-11-30 12:50:00||5981||5982||5982||5981|106
1606740900000|2020-11-30 12:55:00||5983||5983||5983||5982|425
1606741200000|2020-11-30 13:00:00|5987|5984|5990|5984|5990|5984|5986|5983|581
1606741500000|2020-11-30 13:05:00||5986||5986||5986||5985|244
1606741800000|2020-11-30 13:10:00||5987||5985||5987||5980|1543
1606742100000|2020-11-30 13:15:00|5988|5980|5985|5972|5988|5980|5984|5972|1472
1606742400000|2020-11-30 13:20:00|5979|5973|5978|5973|5979|5975|5973|5972|1357
1606742700000|2020-11-30 13:25:00|5977|5974|5975|5974|5980|5976|5975|5974|514
1606743000000|2020-11-30 13:30:00|5976|5975|5985|5977|5990|5977|5975|5974|3890
1606743300000|2020-11-30 13:35:00|5979|5978|5979|5978|5979|5978|5979|5978|2010
1606743600000|2020-11-30 13:40:00|5978|5977|5978|5977|5978|5977|5978|5977|319
1606743900000|2020-11-30 13:45:00|5976|5976|5978|5975|5978|5976|5976|5975|1303
1606744200000|2020-11-30 13:50:00|||||||||15
1606744500000|2020-11-30 13:55:00|||||||||107
1606744800000|2020-11-30 14:00:00|||||||||30
1606745100000|2020-11-30 14:05:00|5976|5973|5975|5973|5976|5973|5975|5973|2096
1606745400000|2020-11-30 14:10:00|||||||||23
1606745700000|2020-11-30 14:15:00|||||||||265
1606746000000|2020-11-30 14:20:00|5974||5974||5974||5974||168
1606746300000|2020-11-30 14:25:00|5975|5974|5978|5977|5978|5977|5975|5974|1107
1606746600000|2020-11-30 14:30:00|5979|5974|5976|5974|5999|5997|5970|5966|99672
1606746900000|2020-11-30 14:35:00|5975|5975|5976|5975|5979|5978|5964|5963|73095
1606747200000|2020-11-30 14:40:00|5977|5974|5987|5986|5998|5996|5977|5974|66219
1606747500000|2020-11-30 14:45:00|5988|5987|5990|5989|5995|5993|5973|5972|67384
1606747800000|2020-11-30 14:50:00|5991|5990|5991|5990|6003|6002|5987|5986|82714
1606748100000|2020-11-30 14:55:00|5990|5989|5972|5971|5997|5995|5971|5970|166116
1606748400000|2020-11-30 15:00:00|5973|5972|5998|5996|6002|6001|5973|5972|63146
1606748700000|2020-11-30 15:05:00|5997|5997|6005|6004|6007|6006|5994|5993|45176
1606749000000|2020-11-30 15:10:00|6004|6003|6010|6009|6016|6015|6004|6002|53002
1606749300000|2020-11-30 15:15:00|6011|6010|6012|6011|6020|6019|6011|6010|37652
1606749600000|2020-11-30 15:20:00|6013|6012|6018|6017|6019|6018|6009|6008|36925
1606749900000|2020-11-30 15:25:00|6017|6016|6019|6018|6022|6021|6012|6011|54401
1606750200000|2020-11-30 15:30:00|6020|6019|6004|6003|6025|6024|5996|5995|72066
1606750500000|2020-11-30 15:35:00|6005|6004|5999|5998|6010|6009|5999|5998|42915
1606750800000|2020-11-30 15:40:00|6000|5999|6015|6013|6015|6014|5999|5998|33983
1606751100000|2020-11-30 15:45:00|6014|6012|6019|6018|6025|6024|6012|6011|85747
1606751400000|2020-11-30 15:50:00|6018|6017|6019|6018|6021|6020|6015|6014|63469
1606751700000|2020-11-30 15:55:00|6020|6019|6007|6006|6020|6019|6005|6004|54632
1606752000000|2020-11-30 16:00:00|6006|6005|5991|5990|6006|6005|5990|5989|52983
1606752300000|2020-11-30 16:05:00|5992|5991|5979|5977|6000|5999|5978|5977|34045
1606752600000|2020-11-30 16:10:00|5978|5976|5982|5981|5985|5984|5977|5976|49418
1606752900000|2020-11-30 16:15:00|5983|5982|5980|5979|5985|5984|5976|5975|29062
1606753200000|2020-11-30 16:20:00|5979|5978|5972|5971|5980|5979|5972|5971|48023
1606753500000|2020-11-30 16:25:00|5973|5972|5968|5967|5975|5974|5966|5965|66277
1606753800000|2020-11-30 16:30:00|5969|5968|5974|5973|5979|5978|5968|5967|38280
1606754100000|2020-11-30 16:35:00|5973|5972|5991|5990|5992|5991|5971|5970|37011
1606754400000|2020-11-30 16:40:00|5990|5989|5979|5978|5990|5989|5978|5977|23895
1606754700000|2020-11-30 16:45:00|5980|5979|5981|5980|5983|5982|5977|5975|37832
1606755000000|2020-11-30 16:50:00|5982|5981|5981|5979|5985|5984|5978|5977|41137
1606755300000|2020-11-30 16:55:00|5980|5978|5988|5987|5988|5987|5979|5978|49885
1606755600000|2020-11-30 17:00:00|5989|5988|5990|5989|5991|5990|5985|5984|48137
1606755900000|2020-11-30 17:05:00|5991|5990|5995|5994|5998|5997|5990|5989|34682
1606756200000|2020-11-30 17:10:00|5996|5995|6007|6006|6008|6007|5995|5994|28476
1606756500000|2020-11-30 17:15:00|6006|6005|6017|6016|6018|6017|6006|6005|34948
1606756800000|2020-11-30 17:20:00|6016|6015|6012|6011|6018|6017|6012|6011|45971
1606757100000|2020-11-30 17:25:00|6011|6010|6003|6002|6011|6010|6003|6002|68490
1606757400000|2020-11-30 17:30:00|6002|6001|6004|6003|6006|6005|5997|5996|27203
1606757700000|2020-11-30 17:35:00|6005|6004|6010|6009|6014|6013|6005|6004|29366
1606758000000|2020-11-30 17:40:00|6011|6010|6008|6007|6016|6015|6006|6005|24792
1606758300000|2020-11-30 17:45:00|6009|6008|6013|6012|6015|6014|6004|6003|28526
1606758600000|2020-11-30 17:50:00|6014|6013|6019|6017|6020|6019|6014|6013|12580
1606758900000|2020-11-30 17:55:00|6018|6016|6022|6021|6023|6022|6017|6016|17224
1606759200000|2020-11-30 18:00:00|6021|6020|6022|6021|6022|6021|6018|6017|30865
1606759500000|2020-11-30 18:05:00|6021|6020|6014|6013|6024|6023|6014|6013|36062
1606759800000|2020-11-30 18:10:00|6013|6012|6005|6004|6014|6013|6005|6004|32450
1606760100000|2020-11-30 18:15:00|6006|6005|6007|6006|6010|6009|6005|6004|29708
1606760400000|2020-11-30 18:20:00|6006|6005|6004|6003|6007|6006|6003|6002|24804
1606760700000|2020-11-30 18:25:00|6005|6004|6010|6009|6015|6014|6005|6004|31787
1606761000000|2020-11-30 18:30:00|6009|6008|6008|6007|6009|6008|6005|6004|31549
1606761300000|2020-11-30 18:35:00|6007|6006|6010|6009|6013|6013|6006|6005|29080
1606761600000|2020-11-30 18:40:00|6011|6010|6005|6004|6011|6010|6003|6002|34263
1606761900000|2020-11-30 18:45:00|6006|6005|6008|6007|6009|6008|6003|6002|37441
1606762200000|2020-11-30 18:50:00|6009|6008|6008|6007|6014|6013|6007|6006|69842
1606762500000|2020-11-30 18:55:00|6007|6006|6009|6008|6010|6009|6005|6004|33097
1606762800000|2020-11-30 19:00:00|6008|6007|5997|5996|6008|6007|5996|5995|50357
1606763100000|2020-11-30 19:05:00|5998|5997|5998|5997|5999|5999|5996|5995|19199
1606763400000|2020-11-30 19:10:00|5997|5996|5997|5996|5999|5998|5995|5994|31703
1606763700000|2020-11-30 19:15:00|5998|5997|5986|5985|5998|5997|5985|5984|42203
1606764000000|2020-11-30 19:20:00|5985|5984|5997|5996|5997|5996|5980|5979|45421
1606764300000|2020-11-30 19:25:00|5996|5995|5990|5989|5996|5995|5990|5989|25879
1606764600000|2020-11-30 19:30:00|5991|5990|5988|5987|5992|5991|5987|5986|58662
1606764900000|2020-11-30 19:35:00|5987|5986|5990|5989|5993|5992|5987|5986|31268
1606765200000|2020-11-30 19:40:00|5989|5988|5985|5984|5989|5988|5984|5983|15684
1606765500000|2020-11-30 19:45:00|5984|5983|5986|5985|5988|5987|5984|5983|33425
1606765800000|2020-11-30 19:50:00|5985|5984|5986|5985|5988|5987|5982|5981|40324
1606766100000|2020-11-30 19:55:00|5987|5986|5993|5992|5996|5995|5987|5986|45358
1606766400000|2020-11-30 20:00:00|5994|5993|5984|5983|5995|5994|5983|5982|48110
1606766700000|2020-11-30 20:05:00|5985|5984|5986|5985|5988|5987|5982|5981|49110
1606767000000|2020-11-30 20:10:00|5985|5984|5985|5984|5987|5986|5983|5982|49672
1606767300000|2020-11-30 20:15:00|5986|5985|5987|5986|5989|5988|5983|5982|50697
1606767600000|2020-11-30 20:20:00|5986|5985|5989|5988|5989|5988|5984|5983|66524
1606767900000|2020-11-30 20:25:00|5988|5987|5996|5995|5996|5995|5987|5986|111251
1606768200000|2020-11-30 20:30:00|5995|5994|6002|6001|6005|6004|5994|5993|89779
1606768500000|2020-11-30 20:35:00|6003|6002|6004|6003|6005|6004|6000|5999|67536
1606768800000|2020-11-30 20:40:00|6005|6004|6014|6013|6015|6014|6004|6003|103698
1606769100000|2020-11-30 20:45:00|6013|6014|6014|6013|6016|6015|6010|6009|159238
1606769400000|2020-11-30 20:50:00|6028|6023|6067|6064|6069|6068|6022|6021|553176
1606769700000|2020-11-30 20:55:00|6068|6065|6075|6074|6080|6079|6050|6048|1003480
1606770000000|2020-11-30 21:00:00|6076|6073|6080|6065|6095|6083|6076|6050|16495
1606770300000|2020-11-30 21:05:00|6090|6078|6090|6065|6095|6091|6090|6065|3274
1606770600000|2020-11-30 21:10:00|6089|6067|6087|6065|6089|6067|6078|6065|665
1606770900000|2020-11-30 21:15:00|6088|6068|6088|6068|6088|6068|6088|6068|156
1606771200000|2020-11-30 21:20:00|6087|6067|6087|6067|6087|6067|6087|6067|1
1606771500000|2020-11-30 21:25:00|6086||6086||6087||6070||455
1606771800000|2020-11-30 21:30:00|6078|6070|6079|6070|6079|6070|6075|6070|123
1606772100000|2020-11-30 21:35:00|6072|6067|6080|6067|6086|6069|6072|6067|259
1606772400000|2020-11-30 21:40:00|6071||6080||6080||6071||120
1606772700000|2020-11-30 21:45:00||6076||6067||6076||6067|569
1606773000000|2020-11-30 21:50:00||6079||6067||6079||6067|625
1606773300000|2020-11-30 21:55:00|6079||6080||6080||6079||653
1606773600000|2020-11-30 22:00:00|||||||||2
1606773900000|2020-11-30 22:05:00|||||||||233
1606774200000|2020-11-30 22:10:00|6070|6068|6080|6070|6080|6070|6070|6068|214
1606774500000|2020-11-30 22:15:00|6079|6072|6079|6072|6079|6072|6079|6072|609
1606774800000|2020-11-30 22:20:00||6073||6072||6075||6072|689
1606775100000|2020-11-30 22:25:00||6075||6075||6075||6075|21
1606775400000|2020-11-30 22:30:00|6074|6072|6073|6072|6079|6072|6073|6072|511
1606775700000|2020-11-30 22:35:00|||||||||23
1606776000000|2020-11-30 22:40:00|6068|6065|6068|6051|6068|6065|6068|6051|230
1606776300000|2020-11-30 22:45:00||6052||6052||6052||6051|157
1606776600000|2020-11-30 22:50:00||6050||6050||6050||6050|1
1606776900000|2020-11-30 22:55:00||6051||6051||6051||6051|55
1606777200000|2020-11-30 23:00:00|6067|6052|6068|6055|6068|6055|6067|6051|262
1606777500000|2020-11-30 23:05:00|6067|6060|6068|6066|6068|6067|6067|6055|295
1606777800000|2020-11-30 23:10:00||6065||6056||6065||6055|121
1606778700000|2020-11-30 23:25:00|6066|6057|6066|6057|6066|6057|6066|6057|2
1606779000000|2020-11-30 23:30:00|6060||6066||6066||6060||180
1606779300000|2020-11-30 23:35:00|6068|6067|6068|6067|6068|6067|6067|6067|282
1606779600000|2020-11-30 23:40:00||6057||6057||6057||6057|471
1606779900000|2020-11-30 23:45:00||6067||6058||6067||6058|198
1606780200000|2020-11-30 23:50:00||6059||6059||6059||6059|0
1606780500000|2020-11-30 23:55:00|||||||||100
1606780800000|2020-12-01 00:00:00|6078||6078||6078||6078||3
1606781100000|2020-12-01 00:05:00||6060||6060||6060||6060|0
1606781700000|2020-12-01 00:15:00|6077|6061|6077|6061|6077|6061|6077|6061|116
1606782000000|2020-12-01 00:20:00|6067||6067||6067||6067||82
1606782300000|2020-12-01 00:25:00||6060||6060||6062||6060|30
1606782600000|2020-12-01 00:30:00||6059||6059||6059||6059|289
1606782900000|2020-12-01 00:35:00|6060|6056|6067|6059|6067|6059|6060|6056|156
1606783200000|2020-12-01 00:40:00|6065|6060|6065|6060|6065|6060|6065|6060|53
1606783500000|2020-12-01 00:45:00|6067|6061|6067|6061|6067|6061|6067|6061|50
1606783800000|2020-12-01 00:50:00||6063||6058||6063||6056|100
1606784100000|2020-12-01 00:55:00|||||||||17
1606813200000|2020-12-01 09:00:00|6100|6059|6100|6051|6100|6059|6100|6051|0
1606813500000|2020-12-01 09:05:00|||||||||85
1606813800000|2020-12-01 09:10:00|||||||||10
1606814100000|2020-12-01 09:15:00||6052||6052||6052||6052|0
1606814400000|2020-12-01 09:20:00||6053||6054||6054||6053|0
1606814700000|2020-12-01 09:25:00||6053||6053||6053||6053|0
1606815000000|2020-12-01 09:30:00||6054||6054||6054||6054|0
1606815300000|2020-12-01 09:35:00|||||||||1
1606816500000|2020-12-01 09:55:00||6053||6054||6054||6053|20
1606816800000|2020-12-01 10:00:00||6053||6053||6053||6053|0
1606817100000|2020-12-01 10:05:00||6054||6054||6054||6054|0
1606817700000|2020-12-01 10:15:00||6053||6053||6053||6053|0
1606818000000|2020-12-01 10:20:00||6054||6053||6054||6053|0
1606818600000|2020-12-01 10:30:00||6054||6054||6054||6054|0
1606819200000|2020-12-01 10:40:00||6053||6053||6053||6053|0
1606819800000|2020-12-01 10:50:00|6085|6054|6085|6053|6085|6054|6085|6053|0
1606820100000|2020-12-01 10:55:00|||||||||420
1606820400000|2020-12-01 11:00:00|||||||||106
1606821000000|2020-12-01 11:10:00|6100|6054|6100|6054|6100|6054|6100|6054|0
1606821300000|2020-12-01 11:15:00||6053||6054||6054||6053|112
1606821900000|2020-12-01 11:25:00|||||||||140
1606822200000|2020-12-01 11:30:00||6053||6053||6053||6053|112
1606822500000|2020-12-01 11:35:00||6054||6054||6054||6054|0
1606822800000|2020-12-01 11:40:00||6053||6054||6054||6053|288
1606823700000|2020-12-01 11:55:00|||||||||112
1606824000000|2020-12-01 12:00:00|6095|6055|6095|6055|6095|6061|6095|6055|169
1606824300000|2020-12-01 12:05:00||6056||6058||6058||6056|616
1606824600000|2020-12-01 12:10:00|||||||||41
1606824900000|2020-12-01 12:15:00||6059||6076||6076||6059|51
1606825200000|2020-12-01 12:20:00||6078||6078||6090||6078|404
1606825500000|2020-12-01 12:25:00|6083|6082|6095|6082|6095|6082|6078|6076|1875
1606825800000|2020-12-01 12:30:00|6092|6080|6095|6080|6095|6082|6079|6076|883
1606826100000|2020-12-01 12:35:00|6093|6072|6093|6075|6093|6075|6093|6070|307
1606826400000|2020-12-01 12:40:00|6095|6076|6095|6076|6095|6076|6095|6076|113
1606826700000|2020-12-01 12:45:00|6093||6093||6093||6085||288
1606827000000|2020-12-01 12:50:00||6075||6075||6075||6075|0
1606827300000|2020-12-01 12:55:00||6076||6077||6077||6076|2
1606827600000|2020-12-01 13:00:00|6089|6081|6093|6077|6093|6081|6089|6077|532
1606827900000|2020-12-01 13:05:00|6089|6080|6093|6077|6093|6080|6080|6077|894
1606828200000|2020-12-01 13:10:00|6086|6079|6093|6077|6093|6080|6086|6077|397
1606828500000|2020-12-01 13:15:00|6092|6078|6092|6088|6092|6088|6092|6078|393
1606828800000|2020-12-01 13:20:00|6091|6085|6088|6081|6091|6085|6088|6080|758
1606829100000|2020-12-01 13:25:00|6086|6082|6088|6082|6088|6086|6084|6082|688
1606829400000|2020-12-01 13:30:00|6082|6083|6069|6061|6082|6083|6068|6050|3294
1606829700000|2020-12-01 13:35:00|||||||||64
1606830000000|2020-12-01 13:40:00|6068|6062|6064|6061|6068|6062|6064|6060|139
1606830300000|2020-12-01 13:45:00|6066|6060|6066|6063|6066|6063|6066|6060|183
1606830600000|2020-12-01 13:50:00|6064|6064|6080|6069|6088|6070|6064|6064|5481
1606830900000|2020-12-01 13:55:00|6079|6071|6074|6071|6079|6071|6074|6071|670
1606831200000|2020-12-01 14:00:00|6073|6072|6078|6074|6079|6075|6072|6072|869
1606831500000|2020-12-01 14:05:00|6079|6078|6080|6077|6080|6078|6078|6076|1064
1606831800000|2020-12-01 14:10:00|6077|6076|6080|6077|6080|6078|6077|6074|1088
1606832100000|2020-12-01 14:15:00|6088|6078|6079|6077|6088|6078|6079|6077|326
1606832400000|2020-12-01 14:20:00|6088|6075|6087|6075|6088|6078|6078|6075|622
1606832700000|2020-12-01 14:25:00|6081|6074|6079|6074|6081|6074|6079|6073|980
1606833000000|2020-12-01 14:30:00|6077|6073|6091|6089|6111|6110|6077|6073|284906
1606833300000|2020-12-01 14:35:00|6090|6088|6113|6111|6120|6119|6080|6079|110946
1606833600000|2020-12-01 14:40:00|6114|6112|6105|6103|6125|6123|6102|6100|67792
1606833900000|2020-12-01 14:45:00|6104|6104|6111|6110|6117|6116|6103|6102|84762
1606834200000|2020-12-01 14:50:00|6110|6109|6130|6128|6134|6133|6106|6105|107014
1606834500000|2020-12-01 14:55:00|6129|6129|6120|6118|6136|6135|6118|6117|62165
1606834800000|2020-12-01 15:00:00|6119|6117|6132|6131|6137|6136|6116|6115|54640
1606835100000|2020-12-01 15:05:00|6131|6130|6146|6145|6149|6148|6128|6127|69951
1606835400000|2020-12-01 15:10:00|6145|6144|6162|6161|6162|6161|6142|6141|94141
1606835700000|2020-12-01 15:15:00|6164|6163|6176|6175|6176|6175|6161|6160|96079
1606836000000|2020-12-01 15:20:00|6175|6174|6191|6190|6194|6193|6174|6173|70514
1606836300000|2020-12-01 15:25:00|6192|6191|6188|6187|6198|6197|6181|6180|94910
1606836600000|2020-12-01 15:30:00|6187|6186|6178|6177|6192|6191|6176|6175|105700
1606836900000|2020-12-01 15:35:00|6177|6176|6164|6162|6179|6178|6162|6161|79630
1606837200000|2020-12-01 15:40:00|6165|6163|6162|6161|6167|6166|6158|6157|42978
1606837500000|2020-12-01 15:45:00|6164|6163|6166|6165|6173|6172|6162|6161|48680
1606837800000|2020-12-01 15:50:00|6167|6166|6163|6161|6167|6166|6148|6146|47500
1606838100000|2020-12-01 15:55:00|6162|6162|6155|6153|6166|6165|6151|6149|26790
1606838400000|2020-12-01 16:00:00|6154|6154|6149|6147|6161|6160|6148|6147|26491
1606838700000|2020-12-01 16:05:00|6148|6148|6142|6141|6152|6151|6137|6136|38713
1606839000000|2020-12-01 16:10:00|6143|6142|6148|6147|6158|6157|6141|6140|22272
1606839300000|2020-12-01 16:15:00|6149|6148|6157|6156|6162|6161|6149|6147|37377
1606839600000|2020-12-01 16:20:00|6158|6157|6153|6152|6160|6159|6152|6151|40750
1606839900000|2020-12-01 16:25:00|6154|6153|6156|6155|6158|6157|6152|6151|115130
1606840200000|2020-12-01 16:30:00|6155|6154|6168|6167|6174|6173|6154|6154|87091
1606840500000|2020-12-01 16:35:00|6169|6168|6180|6179|6184|6183|6169|6168|47587
1606840800000|2020-12-01 16:40:00|6179|6178|6176|6174|6179|6178|6173|6171|32870
1606841100000|2020-12-01 16:45:00|6175|6175|6175|6174|6176|6175|6172|6171|48541
1606841400000|2020-12-01 16:50:00|6174|6173|6160|6159|6177|6176|6158|6157|66734
1606841700000|2020-12-01 16:55:00|6161|6160|6163|6162|6163|6162|6160|6159|20434
1606842000000|2020-12-01 17:00:00|6162|6161|6173|6171|6175|6174|6162|6161|54641
1606842300000|2020-12-01 17:05:00|6172|6172|6183|6181|6184|6183|6172|6171|54007
1606842600000|2020-12-01 17:10:00|6182|6182|6181|6180|6183|6182|6176|6175|30672
1606842900000|2020-12-01 17:15:00|6180|6179|6177|6175|6182|6181|6176|6175|56631
1606843200000|2020-12-01 17:20:00|6176|6176|6178|6177|6182|6181|6176|6175|30762
1606843500000|2020-12-01 17:25:00|6179|6178|6179|6178|6181|6180|6177|6176|23054
1606843800000|2020-12-01 17:30:00|6178|6177|6187|6185|6188|6187|6178|6177|42316
1606844100000|2020-12-01 17:35:00|6186|6184|6189|6188|6190|6189|6185|6184|37956
1606844400000|2020-12-01 17:40:00|6190|6189|6188|6187|6192|6191|6188|6187|50492
1606844700000|2020-12-01 17:45:00|6187|6186|6180|6179|6189|6188|6179|6179|55862
1606845000000|2020-12-01 17:50:00|6179|6178|6155|6154|6180|6178|6152|6150|43292
1606845300000|2020-12-01 17:55:00|6156|6155|6157|6156|6166|6165|6152|6151|63670
1606845600000|2020-12-01 18:00:00|6158|6157|6150|6149|6160|6159|6147|6146|34697
1606845900000|2020-12-01 18:05:00|6151|6150|6153|6152|6154|6153|6140|6139|41163
1606846200000|2020-12-01 18:10:00|6154|6153|6158|6157|6159|6158|6152|6151|36641
1606846500000|2020-12-01 18:15:00|6157|6156|6159|6158|6161|6160|6151|6150|35371
1606846800000|2020-12-01 18:20:00|6160|6159|6159|6158|6166|6165|6158|6157|24209
1606847100000|2020-12-01 18:25:00|6158|6157|6159|6158|6161|6159|6152|6151|28890
1606847400000|2020-12-01 18:30:00|6160|6159|6160|6159|6162|6161|6157|6156|27419
1606847700000|2020-12-01 18:35:00|6159|6158|6154|6153|6160|6159|6152|6151|25751
1606848000000|2020-12-01 18:40:00|6153|6152|6133|6132|6153|6152|6133|6132|31171
1606848300000|2020-12-01 18:45:00|6134|6133|6132|6131|6134|6133|6130|6129|19751
1606848600000|2020-12-01 18:50:00|6133|6132|6133|6132|6137|6136|6133|6132|22114
1606848900000|2020-12-01 18:55:00|6134|6133|6140|6139|6143|6142|6134|6133|33258
1606849200000|2020-12-01 19:00:00|6141|6140|6145|6144|6145|6144|6140|6139|22716
1606849500000|2020-12-01 19:05:00|6146|6145|6144|6143|6147|6146|6139|6138|60453
1606849800000|2020-12-01 19:10:00|6143|6142|6149|6148|6152|6151|6143|6142|24928
1606850100000|2020-12-01 19:15:00|6150|6147|6141|6140|6152|6151|6141|6140|38598
1606850400000|2020-12-01 19:20:00|6140|6138|6130|6129|6140|6138|6129|6128|30321
1606850700000|2020-12-01 19:25:00|6131|6130|6139|6138|6139|6138|6130|6129|30560
1606851000000|2020-12-01 19:30:00|6138|6137|6141|6140|6143|6141|6136|6135|17396
1606851300000|2020-12-01 19:35:00|6140|6139|6143|6141|6146|6145|6138|6137|25023
1606851600000|2020-12-01 19:40:00|6142|6142|6148|6146|6149|6148|6142|6141|22814
1606851900000|2020-12-01 19:45:00|6147|6145|6148|6147|6149|6148|6144|6143|22710
1606852200000|2020-12-01 19:50:00|6147|6146|6147|6145|6148|6147|6144|6143|32328
1606852500000|2020-12-01 19:55:00|6146|6146|6147|6146|6149|6148|6145|6143|24103
1606852800000|2020-12-01 20:00:00|6146|6145|6139|6138|6148|6147|6139|6138|44311
1606853100000|2020-12-01 20:05:00|6140|6139|6134|6133|6142|6141|6132|6131|61380
1606853400000|2020-12-01 20:10:00|6133|6132|6131|6130|6136|6135|6131|6130|23047
1606853700000|2020-12-01 20:15:00|6132|6131|6116|6115|6133|6132|6115|6114|42742
1606854000000|2020-12-01 20:20:00|6117|6116|6125|6124|6125|6124|6114|6113|40302
1606854300000|2020-12-01 20:25:00|6126|6125|6123|6122|6127|6126|6121|6120|44291
1606854600000|2020-12-01 20:30:00|6122|6121|6120|6119|6124|6123|6119|6118|46760
1606854900000|2020-12-01 20:35:00|6121|6120|6117|6116|6121|6120|6113|6112|76350
1606855200000|2020-12-01 20:40:00|6118|6117|6112|6111|6118|6117|6109|6108|97105
1606855500000|2020-12-01 20:45:00|6113|6112|6116|6115|6120|6119|6110|6109|88045
1606855800000|2020-12-01 20:50:00|6115|6114|6107|6106|6119|6118|6107|6106|175028
1606856100000|2020-12-01 20:55:00|6108|6107|6112|6111|6116|6114|6103|6102|306435
1606856400000|2020-12-01 21:00:00|6115|6100|6165|6100|6167|6100|6115|6100|971983
1606857000000|2020-12-01 21:10:00|6128|6110|6128|6110|6128|6110|6128|6110|105
1606857300000|2020-12-01 21:15:00|||||||||20
1606857600000|2020-12-01 21:20:00|||||||||4
1606857900000|2020-12-01 21:25:00|||||||||166
1606858200000|2020-12-01 21:30:00|6115|6113|6115|6113|6115|6113|6115|6113|661
1606858500000|2020-12-01 21:35:00|6118|6110|6118|6112|6118|6112|6116|6107|1621
1606859100000|2020-12-01 21:45:00|||||||||1
1606859400000|2020-12-01 21:50:00|||||||||20
1606859700000|2020-12-01 21:55:00|6115|6111|6115|6111|6115|6111|6115|6111|237
1606860600000|2020-12-01 22:10:00|6128|6118|6128|6118|6128|6118|6128|6118|283
1606860900000|2020-12-01 22:15:00|6146|6119|6146|6119|6146|6119|6146|6119|210
1606861500000|2020-12-01 22:25:00|6127|6115|6127|6113|6127|6115|6127|6113|491
1606861800000|2020-12-01 22:30:00||6111||6111||6111||6111|106
1606862100000|2020-12-01 22:35:00|6126|6110|6127|6111|6127|6111|6126|6110|3
1606862700000|2020-12-01 22:45:00|||||||||200
1606863000000|2020-12-01 22:50:00|||||||||10
1606863300000|2020-12-01 22:55:00|6126|6113|6126|6113|6127|6113|6126|6113|68
1606863600000|2020-12-01 23:00:00|6127||6127||6127||6127||840
1606864800000|2020-12-01 23:20:00|||||||||58
1606865400000|2020-12-01 23:30:00|6124|6100|6120|6100|6124|6100|6120|6100|224
1606865700000|2020-12-01 23:35:00|6119|6101|6119|6101|6119|6101|6119|6101|5
1606866600000|2020-12-01 23:50:00|||||||||17
1606866900000|2020-12-01 23:55:00|||||||||24
1606867200000|2020-12-02 00:00:00||6100||6100||6100||6100|340
1606867800000|2020-12-02 00:10:00|6118||6118||6118||6118||200
1606868700000|2020-12-02 00:25:00|6119|6101|6120|6101|6120|6101|6119|6101|380
1606869000000|2020-12-02 00:30:00|||||||||280
1606869300000|2020-12-02 00:35:00|6119|6100|6119|6100|6119|6100|6119|6100|0
1606869600000|2020-12-02 00:40:00|||||||||30
1606869900000|2020-12-02 00:45:00|||||||||92
1606870200000|2020-12-02 00:50:00||6105||6112||6112||6101|166
1606870500000|2020-12-02 00:55:00|6118|6100|6118|6100|6118|6100|6118|6100|356
1606899600000|2020-12-02 09:00:00|6105|6066|6195|6101|6200|6101|6105|6054|232
1606899900000|2020-12-02 09:05:00||6100||6100||6100||6100|0
1606900200000|2020-12-02 09:10:00|||||||||2
1606900800000|2020-12-02 09:20:00|6194||6195||6195||6194||0
1606901100000|2020-12-02 09:25:00|6194||6194||6194||6194||0
1606902900000|2020-12-02 09:55:00|||||||||5
1606903200000|2020-12-02 10:00:00||6115||6115||6115||6115|0
1606904700000|2020-12-02 10:25:00|6193||6192||6193||6192||0
1606905000000|2020-12-02 10:30:00|6186||6185||6186||6185||0
1606905300000|2020-12-02 10:35:00|||||||||5
1606906800000|2020-12-02 11:00:00|6180||6179||6180||6179||0
1606908000000|2020-12-02 11:20:00||6116||6116||6116||6116|0
1606908900000|2020-12-02 11:35:00|6180||6180||6180||6180||0
1606909200000|2020-12-02 11:40:00|6179||6179||6179||6179||5
1606909500000|2020-12-02 11:45:00|||||||||191
1606909800000|2020-12-02 11:50:00|||||||||296
1606910100000|2020-12-02 11:55:00|6175||6174||6175||6174||0
1606910400000|2020-12-02 12:00:00|6153|6118|6153|6120|6153|6120|6153|6117|55
1606910700000|2020-12-02 12:05:00|6144|6124|6136|6125|6144|6125|6136|6120|321
1606911000000|2020-12-02 12:10:00|6135|6127|6136|6128|6136|6135|6135|6127|295
1606911300000|2020-12-02 12:15:00|6135||6134||6135||6134||51
1606911600000|2020-12-02 12:20:00||6129||6127||6129||6127|448
1606911900000|2020-12-02 12:25:00|||||||||100
1606912200000|2020-12-02 12:30:00|6133|6125|6131|6115|6133|6125|6131|6115|1418
1606912500000|2020-12-02 12:35:00|6130||6128||6130||6128||1001
1606912800000|2020-12-02 12:40:00|6127|6110|6127|6110|6127|6110|6127|6110|368
1606913100000|2020-12-02 12:45:00|6126||6126||6126||6126||56
1606913400000|2020-12-02 12:50:00|6125||6125||6125||6125||0
1606913700000|2020-12-02 12:55:00|6124||6122||6124||6122||22
1606914000000|2020-12-02 13:00:00|6119|6105|6116|6105|6119|6105|6116|6100|921
1606914300000|2020-12-02 13:05:00|6113|6100|6113|6100|6113|6100|6113|6100|389
1606914600000|2020-12-02 13:10:00|6109||6109||6109||6109||225
1606914900000|2020-12-02 13:15:00|||||||||92
1606915200000|2020-12-02 13:20:00|6107|6101|6115|6105|6122|6105|6107|6101|692
1606915500000|2020-12-02 13:25:00|6114||6115||6115||6114||200
1606915800000|2020-12-02 13:30:00||6106||6105||6106||6105|512
1606916100000|2020-12-02 13:35:00|6110|6101|6116|6111|6125|6111|6110|6101|393
1606916400000|2020-12-02 13:40:00|6115|6106|6115|6105|6115|6106|6112|6101|262
1606916700000|2020-12-02 13:45:00|6125|6115|6119|6116|6126|6116|6110|6105|665
1606917000000|2020-12-02 13:50:00|6126|6119|6121|6115|6131|6126|6121|6115|2512
1606917300000|2020-12-02 13:55:00|6122|6119|6120|6115|6125|6121|6120|6115|1049
1606917600000|2020-12-02 14:00:00|6123|6116|6123|6116|6123|6116|6123|6116|114
1606917900000|2020-12-02 14:05:00|||||||||41
1606918200000|2020-12-02 14:10:00|6120|6115|6120|6115|6120|6115|6120|6115|22
1606918500000|2020-12-02 14:15:00|6116|6111|6116|6112|6116|6112|6116|6111|943
1606918800000|2020-12-02 14:20:00|6114|6114|6110|6107|6114|6114|6110|6100|410
1606919100000|2020-12-02 14:25:00|6112|6110|6112|6101|6116|6110|6109|6101|553
1606919400000|2020-12-02 14:30:00|6107|6100|6130|6127|6136|6135|6105|6100|92112
1606919700000|2020-12-02 14:35:00|6132|6130|6139|6136|6165|6163|6132|6130|62850
1606920000000|2020-12-02 14:40:00|6138|6135|6145|6143|6148|6146|6122|6121|57050
1606920300000|2020-12-02 14:45:00|6143|6142|6162|6160|6170|6168|6137|6136|76250
1606920600000|2020-12-02 14:50:00|6161|6161|6180|6178|6182|6180|6161|6160|88959
1606920900000|2020-12-02 14:55:00|6182|6180|6172|6171|6185|6184|6165|6165|92903
1606921200000|2020-12-02 15:00:00|6171|6170|6169|6167|6187|6186|6162|6161|100484
1606921500000|2020-12-02 15:05:00|6170|6168|6155|6154|6173|6171|6155|6153|30862
1606921800000|2020-12-02 15:10:00|6154|6153|6142|6140|6154|6153|6137|6136|42052
1606922100000|2020-12-02 15:15:00|6143|6141|6138|6137|6146|6145|6134|6133|29109
1606922400000|2020-12-02 15:20:00|6137|6136|6147|6146|6150|6149|6133|6131|32307
1606922700000|2020-12-02 15:25:00|6146|6145|6137|6136|6146|6145|6134|6133|39473
1606923000000|2020-12-02 15:30:00|6138|6137|6125|6123|6138|6137|6123|6121|39429
1606923300000|2020-12-02 15:35:00|6126|6124|6130|6128|6135|6134|6126|6124|25694
1606923600000|2020-12-02 15:40:00|6131|6129|6126|6125|6136|6135|6122|6121|26494
1606923900000|2020-12-02 15:45:00|6127|6126|6141|6139|6142|6140|6127|6126|48882
1606924200000|2020-12-02 15:50:00|6140|6140|6138|6137|6144|6144|6135|6134|19136
1606924500000|2020-12-02 15:55:00|6139|6138|6130|6129|6143|6142|6127|6126|37335
1606924800000|2020-12-02 16:00:00|6131|6130|6132|6131|6141|6140|6131|6129|21524
1606925100000|2020-12-02 16:05:00|6131|6130|6131|6130|6139|6138|6126|6125|39378
1606925400000|2020-12-02 16:10:00|6132|6131|6141|6140|6143|6142|6132|6131|26018
1606925700000|2020-12-02 16:15:00|6142|6141|6140|6139|6145|6144|6139|6138|21845
1606926000000|2020-12-02 16:20:00|6141|6140|6144|6143|6147|6146|6140|6139|24935
1606926300000|2020-12-02 16:25:00|6145|6144|6144|6143|6149|6148|6142|6141|37222
1606926600000|2020-12-02 16:30:00|6145|6144|6135|6134|6147|6146|6133|6131|26434
1606926900000|2020-12-02 16:35:00|6134|6133|6140|6139|6143|6142|6134|6133|37698
1606927200000|2020-12-02 16:40:00|6139|6138|6130|6129|6140|6139|6128|6127|47852
1606927500000|2020-12-02 16:45:00|6129|6128|6126|6125|6134|6133|6122|6121|31664
1606927800000|2020-12-02 16:50:00|6125|6124|6123|6122|6128|6126|6121|6120|39388
1606928100000|2020-12-02 16:55:00|6124|6121|6127|6125|6130|6128|6121|6120|31962
1606928400000|2020-12-02 17:00:00|6128|6126|6129|6128|6130|6129|6121|6120|33245
1606928700000|2020-12-02 17:05:00|6128|6127|6124|6123|6129|6128|6121|6120|23055
1606929000000|2020-12-02 17:10:00|6123|6122|6129|6128|6131|6130|6122|6121|21299
1606929300000|2020-12-02 17:15:00|6130|6129|6129|6128|6132|6131|6126|6125|12329
1606929600000|2020-12-02 17:20:00|6130|6129|6130|6129|6131|6130|6127|6126|12885
1606929900000|2020-12-02 17:25:00|6131|6130|6130|6129|6134|6133|6130|6129|11448
1606930200000|2020-12-02 17:30:00|6129|6128|6131|6130|6133|6131|6128|6127|6547
1606930500000|2020-12-02 17:35:00|6132|6131|6132|6131|6137|6136|6131|6130|18850
1606930800000|2020-12-02 17:40:00|6133|6132|6141|6140|6143|6142|6133|6132|41379
1606931100000|2020-12-02 17:45:00|6142|6141|6142|6141|6143|6142|6139|6138|15288
1606931400000|2020-12-02 17:50:00|6141|6140|6143|6141|6146|6145|6140|6139|34902
1606931700000|2020-12-02 17:55:00|6142|6140|6145|6144|6146|6145|6140|6139|36676
1606932000000|2020-12-02 18:00:00|6144|6143|6141|6140|6147|6146|6141|6140|14848
1606932300000|2020-12-02 18:05:00|6140|6139|6139|6138|6143|6142|6139|6138|29780
1606932600000|2020-12-02 18:10:00|6138|6137|6130|6129|6138|6137|6130|6129|26034
1606932900000|2020-12-02 18:15:00|6131|6130|6128|6127|6133|6133|6127|6126|29366
1606933200000|2020-12-02 18:20:00|6127|6126|6126|6125|6127|6126|6119|6118|28044
1606933500000|2020-12-02 18:25:00|6125|6124|6122|6121|6125|6124|6121|6120|20936
1606933800000|2020-12-02 18:30:00|6121|6120|6118|6117|6121|6120|6115|6114|26805
1606934100000|2020-12-02 18:35:00|6117|6116|6121|6120|6121|6120|6117|6116|13182
1606934400000|2020-12-02 18:40:00|6120|6119|6115|6114|6121|6120|6113|6112|31122
1606934700000|2020-12-02 18:45:00|6114|6113|6113|6112|6117|6116|6112|6111|28474
1606935000000|2020-12-02 18:50:00|6112|6111|6115|6114|6116|6115|6112|6111|28389
1606935300000|2020-12-02 18:55:00|6116|6115|6112|6111|6117|6116|6112|6111|16873
1606935600000|2020-12-02 19:00:00|6113|6112|6104|6103|6113|6112|6103|6102|43228
1606935900000|2020-12-02 19:05:00|6103|6102|6099|6098|6107|6107|6096|6095|83599
1606936200000|2020-12-02 19:10:00|6100|6099|6100|6099|6101|6100|6098|6097|46155
1606936500000|2020-12-02 19:15:00|6099|6098|6109|6108|6111|6110|6099|6098|22725
1606936800000|2020-12-02 19:20:00|6108|6107|6114|6113|6115|6114|6107|6106|21034
1606937100000|2020-12-02 19:25:00|6113|6112|6115|6114|6115|6114|6111|6110|25675
1606937400000|2020-12-02 19:30:00|6114|6113|6117|6116|6119|6118|6113|6112|23732
1606937700000|2020-12-02 19:35:00|6118|6117|6120|6119|6120|6119|6116|6115|14893
1606938000000|2020-12-02 19:40:00|6119|6118|6113|6112|6120|6119|6113|6112|9507
1606938300000|2020-12-02 19:45:00|6112|6111|6108|6107|6115|6114|6106|6105|14071
1606938600000|2020-12-02 19:50:00|6109|6108|6108|6107|6112|6111|6108|6107|16660
1606938900000|2020-12-02 19:55:00|6107|6106|6108|6107|6108|6107|6106|6105|15868
1606939200000|2020-12-02 20:00:00|6109|6108|6119|6118|6120|6119|6109|6108|26231
1606939500000|2020-12-02 20:05:00|6120|6119|6122|6121|6125|6124|6119|6118|20954
1606939800000|2020-12-02 20:10:00|6121|6120|6120|6119|6123|6122|6119|6118|13620
1606940100000|2020-12-02 20:15:00|6119|6118|6115|6114|6119|6118|6113|6112|17606
1606940400000|2020-12-02 20:20:00|6114|6113|6108|6107|6116|6115|6108|6107|20416
1606940700000|2020-12-02 20:25:00|6109|6108|6115|6114|6115|6114|6109|6108|29027
1606941000000|2020-12-02 20:30:00|6116|6115|6115|6113|6117|6116|6112|6111|32402
1606941300000|2020-12-02 20:35:00|6116|6114|6116|6115|6116|6115|6110|6109|33880
1606941600000|2020-12-02 20:40:00|6117|6116|6118|6117|6118|6117|6115|6114|45347
1606941900000|2020-12-02 20:45:00|6117|6118|6121|6120|6124|6123|6117|6118|50434
1606942200000|2020-12-02 20:50:00|6122|6121|6112|6111|6126|6125|6112|6111|103203
1606942500000|2020-12-02 20:55:00|6111|6110|6114|6113|6117|6116|6109|6108|200608
1606942800000|2020-12-02 21:00:00|6119|6112|6125|6106|6125|6112|6119|6106|1051837
1606943100000|2020-12-02 21:05:00|||||||||12
1606943400000|2020-12-02 21:10:00|6124|6107|6124|6113|6124|6113|6124|6107|475
1606943700000|2020-12-02 21:15:00|6123||6123||6123||6122||102
1606944000000|2020-12-02 21:20:00|||||||||48
1606944300000|2020-12-02 21:25:00|6122||6122||6122||6122||100
1606944600000|2020-12-02 21:30:00|6123|6117|6123|6113|6123|6117|6123|6113|283
1606944900000|2020-12-02 21:35:00|6124||6123||6124||6119||698
1606945200000|2020-12-02 21:40:00|||||||||1
1606945500000|2020-12-02 21:45:00|||||||||20
1606945800000|2020-12-02 21:50:00||6106||6106||6106||6106|495
1606946100000|2020-12-02 21:55:00|||||||||21
1606946400000|2020-12-02 22:00:00|||||||||100
1606947000000|2020-12-02 22:10:00|6116||6120||6120||6116||115
1606947300000|2020-12-02 22:15:00|||||||||5
1606947600000|2020-12-02 22:20:00|||||||||109
1606949100000|2020-12-02 22:45:00|||||||||1
1606949400000|2020-12-02 22:50:00|||||||||3
1606949700000|2020-12-02 22:55:00|||||||||100
1606950000000|2020-12-02 23:00:00||6113||6113||6113||6113|338
1606950300000|2020-12-02 23:05:00||6115||6115||6115||6115|0
1606950600000|2020-12-02 23:10:00|6118||6117||6118||6117||170
1606950900000|2020-12-02 23:15:00|6116||6116||6116||6116||161
1606951200000|2020-12-02 23:20:00||6113||6113||6113||6113|95
1606951500000|2020-12-02 23:25:00|||||||||350
1606951800000|2020-12-02 23:30:00|6120|6114|6120|6114|6120|6114|6120|6114|0
1606952100000|2020-12-02 23:35:00|||||||||255
1606952400000|2020-12-02 23:40:00|||||||||75
1606953000000|2020-12-02 23:50:00|6119||6120||6120||6115||0
1606953900000|2020-12-03 00:05:00|||||||||10
1606954200000|2020-12-03 00:10:00||6115||6118||6118||6115|20
1606954500000|2020-12-03 00:15:00|||||||||96
1606954800000|2020-12-03 00:20:00|6124|6120|6124|6120|6124|6120|6124|6114|401
1606955400000|2020-12-03 00:30:00|6120|6114|6120|6114|6120|6114|6120|6114|324
1606955700000|2020-12-03 00:35:00||6115||6115||6115||6115|0
1606956300000|2020-12-03 00:45:00|||||||||51
1606956600000|2020-12-03 00:50:00|6124||6124||6124||6124||1
1606956900000|2020-12-03 00:55:00|6123|6116|6123|6116|6123|6116|6123|6116|0
1606986000000|2020-12-03 09:00:00|6143|6115|6190|6115|6190|6115|6143|6115|10
1606991100000|2020-12-03 10:25:00|||||||||19
1606992900000|2020-12-03 10:55:00|||||||||76
1606993500000|2020-12-03 11:05:00|6128||6128||6128||6128||55
1606996800000|2020-12-03 12:00:00||6118||6118||6118||6118|23
1606997100000|2020-12-03 12:05:00|||||||||56
1606997400000|2020-12-03 12:10:00|6118|6115|6128|6115|6128|6116|6118|6115|557
1606997700000|2020-12-03 12:15:00|||||||||93
1606998000000|2020-12-03 12:20:00|||||||||4
1606998300000|2020-12-03 12:25:00||6116||6116||6116||6116|0
1606998600000|2020-12-03 12:30:00||6115||6102||6115||6100|729
1606998900000|2020-12-03 12:35:00|6100|6103|6128|6081|6128|6104|6100|6076|2125
1606999200000|2020-12-03 12:40:00|6127|6076|6125|6088|6127|6088|6125|6076|248
1606999500000|2020-12-03 12:45:00||6089||6089||6089||6089|110
1606999800000|2020-12-03 12:50:00||6100||6089||6104||6089|61
1607000100000|2020-12-03 12:55:00|6124|6090|6120|6090|6124|6090|6120|6090|42
1607000400000|2020-12-03 13:00:00||6091||6091||6091||6091|359
1607000700000|2020-12-03 13:05:00||6092||6092||6092||6092|19
1607001000000|2020-12-03 13:10:00||6093||6093||6093||6093|107
1607001300000|2020-12-03 13:15:00|6110|6096|6109|6096|6110|6096|6109|6096|173
1607001600000|2020-12-03 13:20:00||6098||6098||6098||6098|44
1607001900000|2020-12-03 13:25:00|6110||6109||6110||6109||114
1607002200000|2020-12-03 13:30:00|6104|6100|6109|6098|6109|6100|6104|6098|156
1607002500000|2020-12-03 13:35:00||6101||6105||6105||6101|89
1607002800000|2020-12-03 13:40:00|6107|6107|6106|6101|6107|6107|6106|6101|1633
1607003100000|2020-12-03 13:45:00||6100||6105||6105||6100|506
1607003400000|2020-12-03 13:50:00|6107||6108||6108||6107||342
1607003700000|2020-12-03 13:55:00|6107|6106|6120|6106|6120|6107|6107|6106|429
1607004000000|2020-12-03 14:00:00|6113|6105|6107|6105|6113|6105|6107|6105|571
1607004300000|2020-12-03 14:05:00|||||||||113
1607004600000|2020-12-03 14:10:00|6106|6106|6109|6106|6120|6106|6106|6106|1199
1607004900000|2020-12-03 14:15:00|6112|6105|6112|6105|6112|6105|6106|6105|720
1607005200000|2020-12-03 14:20:00||6109||6109||6109||6109|6
1607005500000|2020-12-03 14:25:00|6120|6106|6108|6105|6120|6106|6107|6105|4129
1607005800000|2020-12-03 14:30:00|6106|6104|6115|6113|6154|6151|6097|6095|264154
1607006100000|2020-12-03 14:35:00|6116|6114|6108|6106|6126|6123|6104|6103|31842
1607006400000|2020-12-03 14:40:00|6106|6105|6104|6102|6110|6109|6093|6091|73761
1607006700000|2020-12-03 14:45:00|6103|6101|6092|6091|6103|6101|6085|6084|55954
1607007000000|2020-12-03 14:50:00|6093|6090|6087|6086|6098|6097|6083|6082|49675
1607007300000|2020-12-03 14:55:00|6086|6085|6082|6080|6088|6087|6074|6073|24723
1607007600000|2020-12-03 15:00:00|6083|6081|6095|6094|6096|6095|6083|6081|42778
1607007900000|2020-12-03 15:05:00|6094|6093|6099|6099|6100|6099|6089|6088|16942
1607008200000|2020-12-03 15:10:00|6100|6100|6097|6096|6101|6100|6094|6093|30602
1607008500000|2020-12-03 15:15:00|6096|6095|6098|6097|6100|6099|6095|6094|16216
1607008800000|2020-12-03 15:20:00|6100|6099|6094|6093|6101|6100|6094|6093|25937
1607009100000|2020-12-03 15:25:00|6093|6092|6090|6089|6095|6094|6089|6088|15670
1607009400000|2020-12-03 15:30:00|6089|6088|6100|6098|6100|6099|6088|6087|20845
1607009700000|2020-12-03 15:35:00|6099|6099|6102|6102|6104|6103|6096|6095|71407
1607010000000|2020-12-03 15:40:00|6101|6101|6096|6095|6105|6104|6094|6093|14329
1607010300000|2020-12-03 15:45:00|6095|6094|6098|6097|6100|6099|6095|6094|20158
1607010600000|2020-12-03 15:50:00|6097|6096|6093|6092|6101|6100|6090|6089|26098
1607010900000|2020-12-03 15:55:00|6094|6093|6081|6080|6094|6093|6081|6080|45874
1607011200000|2020-12-03 16:00:00|6082|6081|6086|6085|6087|6086|6082|6081|34053
1607011500000|2020-12-03 16:05:00|6085|6084|6095|6093|6095|6094|6084|6083|15875
1607011800000|2020-12-03 16:10:00|6094|6092|6100|6099|6100|6099|6091|6090|33612
1607012100000|2020-12-03 16:15:00|6101|6100|6111|6110|6111|6110|6101|6100|33917
1607012400000|2020-12-03 16:20:00|6110|6109|6102|6101|6111|6110|6101|6100|24677
1607012700000|2020-12-03 16:25:00|6101|6100|6094|6093|6102|6101|6093|6092|30036
1607013000000|2020-12-03 16:30:00|6095|6094|6101|6100|6104|6103|6095|6094|15016
1607013300000|2020-12-03 16:35:00|6102|6102|6090|6089|6104|6103|6090|6089|34583
1607013600000|2020-12-03 16:40:00|6089|6088|6087|6085|6090|6089|6082|6081|55516
1607013900000|2020-12-03 16:45:00|6086|6086|6086|6084|6090|6089|6085|6084|27441
1607014200000|2020-12-03 16:50:00|6085|6085|6095|6094|6095|6094|6083|6082|32813
1607014500000|2020-12-03 16:55:00|6096|6095|6079|6078|6099|6098|6079|6078|60206
1607014800000|2020-12-03 17:00:00|6078|6077|6066|6065|6079|6078|6065|6064|60905
1607015100000|2020-12-03 17:05:00|6067|6066|6071|6070|6074|6073|6065|6064|19972
1607015400000|2020-12-03 17:10:00|6073|6072|6069|6068|6075|6074|6069|6068|13473
1607015700000|2020-12-03 17:15:00|6068|6067|6070|6069|6070|6069|6065|6064|14190
1607016000000|2020-12-03 17:20:00|6069|6067|6070|6069|6074|6073|6064|6063|19920
1607016300000|2020-12-03 17:25:00|6071|6070|6065|6064|6072|6071|6065|6064|19566
1607016600000|2020-12-03 17:30:00|6064|6063|6062|6061|6071|6070|6061|6060|31134
1607016900000|2020-12-03 17:35:00|6061|6060|6060|6059|6066|6065|6060|6059|30844
1607017200000|2020-12-03 17:40:00|6059|6058|6058|6057|6061|6060|6057|6056|25480
1607017500000|2020-12-03 17:45:00|6057|6056|6062|6061|6063|6062|6055|6054|24411
1607017800000|2020-12-03 17:50:00|6063|6062|6073|6072|6073|6072|6063|6061|15799
1607018100000|2020-12-03 17:55:00|6072|6071|6067|6066|6072|6071|6067|6066|11987
1607018400000|2020-12-03 18:00:00|6066|6065|6068|6067|6068|6067|6064|6063|22153
1607018700000|2020-12-03 18:05:00|6067|6066|6058|6057|6067|6066|6058|6057|33485
1607019000000|2020-12-03 18:10:00|6059|6058|6060|6059|6061|6060|6058|6057|26068
1607019300000|2020-12-03 18:15:00|6059|6058|6060|6059|6062|6061|6058|6057|13140
1607019600000|2020-12-03 18:20:00|6061|6060|6061|6060|6061|6060|6058|6057|18965
1607019900000|2020-12-03 18:25:00|6060|6059|6062|6061|6064|6063|6059|6058|21532
1607020200000|2020-12-03 18:30:00|6061|6060|6059|6058|6064|6063|6058|6057|17850
1607020500000|2020-12-03 18:35:00|6058|6057|6060|6059|6061|6060|6056|6055|11626
1607020800000|2020-12-03 18:40:00|6059|6058|6059|6058|6062|6061|6058|6057|20973
1607021100000|2020-12-03 18:45:00|6058|6057|6064|6063|6065|6064|6058|6057|15642
1607021400000|2020-12-03 18:50:00|6063|6062|6066|6065|6067|6066|6063|6062|8295
1607021700000|2020-12-03 18:55:00|6067|6066|6066|6065|6067|6066|6063|6062|14520
1607022000000|2020-12-03 19:00:00|6067|6066|6072|6071|6074|6073|6067|6066|9124
1607022300000|2020-12-03 19:05:00|6073|6072|6072|6071|6075|6074|6070|6068|22375
1607022600000|2020-12-03 19:10:00|6071|6070|6063|6062|6071|6070|6063|6062|29499
1607022900000|2020-12-03 19:15:00|6062|6061|6061|6060|6063|6062|6060|6059|15683
1607023200000|2020-12-03 19:20:00|6060|6059|6062|6061|6066|6066|6060|6059|29095
1607023500000|2020-12-03 19:25:00|6063|6062|6066|6065|6066|6065|6061|6060|28954
1607023800000|2020-12-03 19:30:00|6065|6064|6065|6064|6065|6064|6063|6062|18256
1607024100000|2020-12-03 19:35:00|6064|6063|6066|6065|6066|6065|6062|6061|15763
1607024400000|2020-12-03 19:40:00|6067|6066|6077|6076|6078|6077|6066|6065|30587
1607024700000|2020-12-03 19:45:00|6078|6077|6077|6076|6080|6079|6074|6073|36736
1607025000000|2020-12-03 19:50:00|6076|6075|6072|6071|6077|6076|6071|6070|17171
1607025300000|2020-12-03 19:55:00|6071|6070|6076|6075|6078|6077|6068|6067|32149
1607025600000|2020-12-03 20:00:00|6075|6074|6077|6076|6079|6078|6075|6074|21360
1607025900000|2020-12-03 20:05:00|6078|6077|6078|6077|6080|6079|6075|6074|35052
1607026200000|2020-12-03 20:10:00|6079|6078|6085|6084|6085|6084|6077|6076|26194
1607026500000|2020-12-03 20:15:00|6084|6083|6083|6082|6086|6085|6082|6081|22155
1607026800000|2020-12-03 20:20:00|6082|6081|6084|6084|6090|6089|6079|6078|52788
1607027100000|2020-12-03 20:25:00|6085|6085|6089|6088|6091|6090|6084|6083|29366
1607027400000|2020-12-03 20:30:00|6088|6087|6088|6087|6094|6093|6087|6086|42465
1607027700000|2020-12-03 20:35:00|6089|6088|6072|6071|6090|6089|6072|6071|50229
1607028000000|2020-12-03 20:40:00|6071|6070|6063|6062|6071|6070|6058|6057|69426
1607028300000|2020-12-03 20:45:00|6062|6061|6074|6073|6078|6077|6060|6059|43416
1607028600000|2020-12-03 20:50:00|6073|6072|6066|6064|6075|6074|6060|6059|99219
1607028900000|2020-12-03 20:55:00|6067|6065|6087|6086|6088|6087|6067|6065|242686
1607029200000|2020-12-03 21:00:00|6096|6085|6094|6060|6096|6085|6094|6060|761942
1607029500000|2020-12-03 21:05:00|6087|6080|6086|6072|6093|6080|6080|6072|280
1607029800000|2020-12-03 21:10:00|6085|6074|6086|6072|6086|6074|6084|6072|713
1607030100000|2020-12-03 21:15:00|||||||||311
1607030400000|2020-12-03 21:20:00||6085||6074||6085||6073|600
1607030700000|2020-12-03 21:25:00||6073||6074||6074||6073|0
1607031000000|2020-12-03 21:30:00||6073||6074||6074||6073|137
1607031300000|2020-12-03 21:35:00|6089|6077|6092|6077|6092|6077|6089|6076|241
1607031600000|2020-12-03 21:40:00||6078||6078||6078||6078|56
1607032200000|2020-12-03 21:50:00|6090|6085|6096|6085|6096|6085|6090|6085|398
1607032500000|2020-12-03 21:55:00||6079||6079||6079||6079|178
1607032800000|2020-12-03 22:00:00||6080||6080||6080||6080|69
1607033100000|2020-12-03 22:05:00|6095||6095||6095||6095||109
1607033400000|2020-12-03 22:10:00|||||||||110
1607033700000|2020-12-03 22:15:00|||||||||66
1607034000000|2020-12-03 22:20:00|||||||||33
1607034900000|2020-12-03 22:35:00|6094|6079|6094|6072|6094|6079|6094|6072|1500
1607035200000|2020-12-03 22:40:00||6075||6075||6075||6075|118
1607035500000|2020-12-03 22:45:00|||||||||19
1607035800000|2020-12-03 22:50:00|||||||||26
1607036100000|2020-12-03 22:55:00|6091|6088|6091|6075|6094|6088|6091|6075|634
1607036400000|2020-12-03 23:00:00|6094|6072|6094|6074|6094|6088|6094|6072|507
1607036700000|2020-12-03 23:05:00|||||||||112
1607037000000|2020-12-03 23:10:00|||||||||500
1607037300000|2020-12-03 23:15:00|6090||6090||6090||6090||30
1607037600000|2020-12-03 23:20:00|6085||6085||6085||6085||180
1607038200000|2020-12-03 23:30:00|6074||6085||6085||6074||711
1607038500000|2020-12-03 23:35:00|6080||6080||6080||6080||100
1607038800000|2020-12-03 23:40:00|||||||||100
1607039100000|2020-12-03 23:45:00|6085|6080|6085|6080|6085|6080|6085|6080|438
1607039400000|2020-12-03 23:50:00|||||||||15
1607039700000|2020-12-03 23:55:00|6090|6075|6090|6075|6090|6075|6090|6075|479
1607040000000|2020-12-04 00:00:00|6088||6088||6088||6088||0
1607040300000|2020-12-04 00:05:00|6083||6083||6083||6083||2
1607040600000|2020-12-04 00:10:00|6081|6074|6088|6074|6088|6074|6081|6074|119
1607040900000|2020-12-04 00:15:00|||||||||1
1607041200000|2020-12-04 00:20:00|||||||||5
1607042400000|2020-12-04 00:40:00|6074|6073|6086|6074|6086|6074|6074|6073|520
1607042700000|2020-12-04 00:45:00|||||||||99
1607043000000|2020-12-04 00:50:00|||||||||25
1607043300000|2020-12-04 00:55:00|||||||||2
1607072400000|2020-12-04 09:00:00|6122|6055|6125|6074|6125|6074|6122|6050|50
1607074800000|2020-12-04 09:40:00|||||||||4
1607075700000|2020-12-04 09:55:00||6075||6075||6075||6074|0
1607076000000|2020-12-04 10:00:00||6074||6074||6074||6074|0
1607076300000|2020-12-04 10:05:00||6075||6075||6075||6075|37
1607078700000|2020-12-04 10:45:00||6074||6074||6074||6074|56
1607079300000|2020-12-04 10:55:00|||||||||28
1607080200000|2020-12-04 11:10:00||6075||6074||6075||6074|20
1607080500000|2020-12-04 11:15:00||6075||6074||6075||6074|0
1607080800000|2020-12-04 11:20:00||6075||6074||6075||6074|0
1607082000000|2020-12-04 11:40:00||6050||6050||6050||6050|0
1607082300000|2020-12-04 11:45:00||6051||6051||6051||6051|20
1607082600000|2020-12-04 11:50:00|||||||||4
1607083200000|2020-12-04 12:00:00|6100|6071|6100|6081|6100|6082|6086|6071|637
1607083500000|2020-12-04 12:05:00|6120|6086|6120|6072|6120|6086|6120|6072|104
1607083800000|2020-12-04 12:10:00|6096|6071|6120|6079|6120|6079|6093|6071|324
1607084400000|2020-12-04 12:20:00|6097|6080|6120|6080|6120|6080|6097|6080|280
1607084700000|2020-12-04 12:25:00|6097||6120||6120||6097||255
1607085000000|2020-12-04 12:30:00|6119|6082|6119|6090|6119|6090|6118|6082|266
1607085300000|2020-12-04 12:35:00|6118|6082|6119|6082|6119|6100|6098|6082|681
1607085600000|2020-12-04 12:40:00|6116||6117||6119||6115||19
1607085900000|2020-12-04 12:45:00|6118|6085|6117|6085|6118|6085|6117|6085|0
1607086200000|2020-12-04 12:50:00||6086||6086||6086||6086|56
1607086500000|2020-12-04 12:55:00|6104||6116||6117||6104||57
1607086800000|2020-12-04 13:00:00|6117||6103||6117||6103||12
1607087100000|2020-12-04 13:05:00|6106||6107||6107||6103||6
1607087400000|2020-12-04 13:10:00||6095||6097||6098||6095|772
1607087700000|2020-12-04 13:15:00|6100|6098|6106|6098|6110|6098|6097|6095|1044
1607088000000|2020-12-04 13:20:00|6101|6095|6101|6095|6101|6095|6101|6095|194
1607088300000|2020-12-04 13:25:00|||||||||20
1607088600000|2020-12-04 13:30:00|6097|6086|6105|6095|6110|6095|6097|6086|627
1607088900000|2020-12-04 13:35:00|6103|6086|6098|6095|6103|6095|6098|6086|20
1607089200000|2020-12-04 13:40:00|6097||6097||6097||6097||0
1607089500000|2020-12-04 13:45:00|6104||6104||6104||6104||30
1607089800000|2020-12-04 13:50:00|6102||6104||6104||6100||203
1607090100000|2020-12-04 13:55:00|6103||6103||6103||6103||120
1607090400000|2020-12-04 14:00:00||6096||6095||6096||6095|26
1607090700000|2020-12-04 14:05:00|6102|6099|6103|6099|6103|6099|6102|6099|180
1607091000000|2020-12-04 14:10:00|||||||||63
1607091300000|2020-12-04 14:15:00|||||||||100
1607091600000|2020-12-04 14:20:00|||||||||28
1607091900000|2020-12-04 14:25:00|6094|6088|6102|6080|6102|6091|6086|6080|5251
1607092200000|2020-12-04 14:30:00|6080|6079|6094|6092|6103|6098|6071|6070|141446
1607092500000|2020-12-04 14:35:00|6093|6091|6077|6075|6093|6092|6071|6070|39455
1607092800000|2020-12-04 14:40:00|6076|6074|6080|6079|6089|6088|6073|6072|36227
1607093100000|2020-12-04 14:45:00|6079|6078|6090|6089|6093|6091|6079|6078|29024
1607093400000|2020-12-04 14:50:00|6089|6088|6089|6087|6095|6094|6085|6084|53202
1607093700000|2020-12-04 14:55:00|6088|6086|6090|6089|6108|6107|6085|6084|71127
1607094000000|2020-12-04 15:00:00|6089|6088|6112|6111|6117|6116|6089|6088|41319
1607094300000|2020-12-04 15:05:00|6111|6110|6115|6113|6116|6115|6101|6100|30860
1607094600000|2020-12-04 15:10:00|6114|6112|6115|6114|6120|6119|6107|6106|26427
1607094900000|2020-12-04 15:15:00|6114|6113|6128|6126|6128|6126|6112|6111|45602
1607095200000|2020-12-04 15:20:00|6127|6127|6126|6125|6129|6128|6122|6121|23324
1607095500000|2020-12-04 15:25:00|6127|6126|6135|6133|6135|6134|6123|6122|73341
1607095800000|2020-12-04 15:30:00|6134|6134|6134|6132|6138|6137|6130|6129|27262
1607096100000|2020-12-04 15:35:00|6135|6134|6133|6132|6138|6137|6130|6129|45913
1607096400000|2020-12-04 15:40:00|6134|6133|6140|6138|6142|6141|6129|6128|26440
1607096700000|2020-12-04 15:45:00|6141|6139|6140|6139|6145|6143|6135|6134|37764
1607097000000|2020-12-04 15:50:00|6139|6138|6138|6137|6140|6139|6136|6135|13929
1607097300000|2020-12-04 15:55:00|6139|6138|6135|6134|6142|6141|6135|6134|54755
1607097600000|2020-12-04 16:00:00|6137|6136|6136|6135|6138|6137|6132|6131|22450
1607097900000|2020-12-04 16:05:00|6137|6136|6130|6129|6137|6136|6129|6128|36321
1607098200000|2020-12-04 16:10:00|6131|6130|6130|6129|6131|6130|6128|6127|35034
1607098500000|2020-12-04 16:15:00|6131|6130|6143|6142|6143|6142|6127|6126|119861
1607098800000|2020-12-04 16:20:00|6142|6141|6130|6128|6142|6141|6129|6128|30345
1607099100000|2020-12-04 16:25:00|6131|6129|6130|6129|6136|6135|6127|6126|22204
1607099400000|2020-12-04 16:30:00|6129|6128|6131|6130|6134|6133|6127|6126|29726
1607099700000|2020-12-04 16:35:00|6132|6131|6135|6134|6138|6137|6129|6128|37092
1607100000000|2020-12-04 16:40:00|6136|6135|6139|6138|6142|6141|6135|6134|22638
1607100300000|2020-12-04 16:45:00|6140|6139|6138|6136|6143|6142|6136|6135|14988
1607100600000|2020-12-04 16:50:00|6139|6137|6139|6138|6142|6141|6136|6135|11096
1607100900000|2020-12-04 16:55:00|6140|6139|6134|6133|6140|6139|6133|6132|17410
1607101200000|2020-12-04 17:00:00|6135|6134|6137|6136|6139|6138|6134|6133|19392
1607101500000|2020-12-04 17:05:00|6138|6135|6134|6133|6140|6139|6134|6133|9908
1607101800000|2020-12-04 17:10:00|6135|6134|6134|6133|6136|6135|6134|6133|15549
1607102100000|2020-12-04 17:15:00|6135|6134|6132|6131|6138|6137|6132|6131|23285
1607102400000|2020-12-04 17:20:00|6131|6130|6131|6130|6131|6130|6127|6126|17872
1607102700000|2020-12-04 17:25:00|6132|6131|6131|6130|6132|6131|6129|6128|8571
1607103000000|2020-12-04 17:30:00|6132|6131|6128|6127|6132|6131|6127|6126|38699
1607103300000|2020-12-04 17:35:00|6129|6128|6134|6133|6135|6134|6126|6126|18105
1607103600000|2020-12-04 17:40:00|6135|6134|6133|6132|6136|6135|6132|6131|14760
1607103900000|2020-12-04 17:45:00|6132|6131|6133|6132|6133|6132|6132|6131|11984
1607104200000|2020-12-04 17:50:00|6132|6131|6131|6130|6132|6131|6127|6126|19950
1607104500000|2020-12-04 17:55:00|6132|6131|6134|6133|6134|6133|6130|6129|20363
1607104800000|2020-12-04 18:00:00|6135|6134|6135|6134|6136|6135|6132|6131|31309
1607105100000|2020-12-04 18:05:00|6134|6133|6135|6134|6137|6136|6133|6132|16866
1607105400000|2020-12-04 18:10:00|6134|6133|6135|6134|6135|6134|6132|6131|18880
1607105700000|2020-12-04 18:15:00|6134|6133|6139|6138|6141|6140|6134|6133|35903
1607106000000|2020-12-04 18:20:00|6140|6139|6144|6143|6146|6145|6140|6139|32640
1607106300000|2020-12-04 18:25:00|6145|6144|6141|6140|6146|6145|6140|6139|30746
1607106600000|2020-12-04 18:30:00|6140|6139|6138|6137|6140|6139|6137|6136|26372
1607106900000|2020-12-04 18:35:00|6139|6138|6142|6141|6142|6141|6138|6137|22793
1607107200000|2020-12-04 18:40:00|6141|6140|6143|6142|6145|6144|6141|6140|24717
1607107500000|2020-12-04 18:45:00|6142|6141|6145|6144|6148|6147|6142|6141|28664
1607107800000|2020-12-04 18:50:00|6146|6145|6141|6140|6146|6145|6140|6139|21588
1607108100000|2020-12-04 18:55:00|6140|6139|6144|6143|6144|6143|6140|6138|15283
1607108400000|2020-12-04 19:00:00|6143|6142|6141|6140|6146|6145|6141|6140|18441
1607108700000|2020-12-04 19:05:00|6140|6139|6135|6134|6140|6139|6134|6133|42539
1607109000000|2020-12-04 19:10:00|6136|6135|6141|6140|6142|6141|6136|6135|26406
1607109300000|2020-12-04 19:15:00|6142|6141|6147|6146|6148|6147|6141|6140|23710
1607109600000|2020-12-04 19:20:00|6148|6145|6148|6147|6150|6149|6147|6145|35148
1607109900000|2020-12-04 19:25:00|6149|6148|6146|6145|6149|6148|6145|6144|21682
1607110200000|2020-12-04 19:30:00|6145|6144|6143|6142|6146|6145|6142|6141|25744
1607110500000|2020-12-04 19:35:00|6142|6141|6136|6135|6144|6143|6135|6134|40105
1607110800000|2020-12-04 19:40:00|6137|6136|6141|6140|6141|6140|6137|6136|23678
1607111100000|2020-12-04 19:45:00|6142|6141|6146|6144|6146|6145|6140|6139|27022
1607111400000|2020-12-04 19:50:00|6145|6143|6143|6142|6145|6144|6142|6141|23185
1607111700000|2020-12-04 19:55:00|6144|6143|6146|6145|6147|6146|6144|6143|23516
1607112000000|2020-12-04 20:00:00|6147|6146|6144|6142|6149|6148|6142|6141|62793
1607112300000|2020-12-04 20:05:00|6143|6141|6141|6139|6144|6143|6140|6139|26316
1607112600000|2020-12-04 20:10:00|6140|6140|6143|6142|6143|6142|6140|6139|34741
1607112900000|2020-12-04 20:15:00|6144|6143|6144|6143|6146|6145|6142|6141|26939
1607113200000|2020-12-04 20:20:00|6145|6144|6144|6143|6145|6144|6141|6140|29759
1607113500000|2020-12-04 20:25:00|6145|6144|6144|6143|6145|6144|6141|6140|28697
1607113800000|2020-12-04 20:30:00|6145|6144|6147|6146|6148|6147|6143|6142|44038
1607114100000|2020-12-04 20:35:00|6146|6145|6141|6140|6146|6145|6141|6140|60498
1607114400000|2020-12-04 20:40:00|6142|6141|6149|6148|6149|6148|6142|6141|65523
1607114700000|2020-12-04 20:45:00|6148|6147|6149|6148|6150|6149|6144|6143|61735
1607115000000|2020-12-04 20:50:00|6150|6149|6157|6155|6163|6162|6147|6146|273786
1607115300000|2020-12-04 20:55:00|6156|6154|6157|6156|6162|6161|6152|6151|341636
1607115600000|2020-12-04 21:00:00|6158|6146|6154|6140|6158|6146|6153|6139|1316686
1607115900000|2020-12-04 21:05:00|6148|6146|6153|6148|6153|6148|6148|6146|1228
1607116200000|2020-12-04 21:10:00||6150||6150||6150||6150|200
1607116500000|2020-12-04 21:15:00|||||||||6
1607116800000|2020-12-04 21:20:00|6151|6149|6155|6149|6155|6151|6151|6149|890
1607117100000|2020-12-04 21:25:00||6148||6148||6148||6148|245
1607117400000|2020-12-04 21:30:00|||||||||50
1607118000000|2020-12-04 21:40:00|||||||||36
1607118300000|2020-12-04 21:45:00||6149||6149||6149||6149|43
1607118600000|2020-12-04 21:50:00||6150||6150||6150||6150|833
1607118900000|2020-12-04 21:55:00|||||||||6
1607331600000|2020-12-07 09:00:00|6148|6141|6195|6141|6195|6141|6148|6141|690
1607331900000|2020-12-07 09:05:00|||||||||10
1607332500000|2020-12-07 09:15:00|6190||6190||6190||6190||5
1607333100000|2020-12-07 09:25:00|6180||6180||6180||6180||0
1607334000000|2020-12-07 09:40:00||6145||6150||6150||6145|51
1607334600000|2020-12-07 09:50:00|6178||6178||6178||6178||6
1607334900000|2020-12-07 09:55:00|6175||6175||6175||6175||17
1607335500000|2020-12-07 10:05:00|||||||||6
1607336400000|2020-12-07 10:20:00|||||||||2
1607338200000|2020-12-07 10:50:00|6171||6171||6171||6171||0
1607338500000|2020-12-07 10:55:00|||||||||3
1607340300000|2020-12-07 11:25:00|||||||||100
1607341800000|2020-12-07 11:50:00|6195|6145|6194|6145|6195|6145|6171|6145|625
1607342400000|2020-12-07 12:00:00|6192|6148|6188|6150|6192|6165|6188|6148|178
1607342700000|2020-12-07 12:05:00|6170||6188||6188||6170||320
1607343000000|2020-12-07 12:10:00|6180||6180||6180||6180||8
1607343300000|2020-12-07 12:15:00||6151||6151||6151||6151|15
1607343600000|2020-12-07 12:20:00||6165||6167||6167||6165|80
1607343900000|2020-12-07 12:25:00||6168||6168||6168||6168|65
1607344200000|2020-12-07 12:30:00||6170||6175||6175||6170|237
1607344500000|2020-12-07 12:35:00||6170||6170||6172||6170|371
1607344800000|2020-12-07 12:40:00|6175|6171|6180|6171|6180|6171|6175|6171|89
1607345100000|2020-12-07 12:45:00|||||||||59
1607345400000|2020-12-07 12:50:00||6172||6172||6175||6172|4
1607345700000|2020-12-07 12:55:00||6171||6172||6172||6171|551
1607346000000|2020-12-07 13:00:00|6179|6171|6179|6171|6179|6171|6179|6171|601
1607346300000|2020-12-07 13:05:00|6175|6172|6180|6172|6180|6174|6174|6171|743
1607346600000|2020-12-07 13:10:00|6188|6174|6180|6172|6188|6174|6180|6172|515
1607346900000|2020-12-07 13:15:00|6178|6177|6180|6178|6180|6178|6178|6172|882
1607347200000|2020-12-07 13:20:00|6179|6172|6179|6177|6180|6177|6179|6172|596
1607347500000|2020-12-07 13:25:00|6180|6176|6180|6178|6180|6178|6180|6176|292
1607347800000|2020-12-07 13:30:00|||||||||232
1607348100000|2020-12-07 13:35:00|6179|6176|6174|6172|6180|6176|6174|6172|2385
1607348400000|2020-12-07 13:40:00|6175|6173|6180|6175|6180|6175|6175|6173|1649
1607348700000|2020-12-07 13:45:00|6179||6179||6179||6178||189
1607349000000|2020-12-07 13:50:00|6180|6178|6180|6179|6180|6179|6180|6178|1026
1607349300000|2020-12-07 13:55:00||6175||6175||6175||6175|825
1607349600000|2020-12-07 14:00:00|6176|6174|6176|6174|6176|6174|6176|6174|895
1607349900000|2020-12-07 14:05:00|6178|6177|6179|6178|6179|6178|6178|6177|164
1607350200000|2020-12-07 14:10:00|6178|6175|6179|6175|6179|6176|6177|6175|531
1607350500000|2020-12-07 14:15:00|6178|6176|6177|6170|6178|6176|6173|6167|3377
1607350800000|2020-12-07 14:20:00|6178|6177|6178|6171|6178|6177|6176|6170|714
1607351100000|2020-12-07 14:25:00|6175|6170|6159|6155|6178|6171|6159|6150|4812
1607351400000|2020-12-07 14:30:00|6158|6150|6122|6119|6177|6169|6121|6119|95484
1607351700000|2020-12-07 14:35:00|6121|6118|6089|6088|6122|6121|6084|6082|141234
1607352000000|2020-12-07 14:40:00|6090|6089|6093|6092|6104|6102|6084|6083|74931
1607352300000|2020-12-07 14:45:00|6092|6091|6073|6072|6095|6094|6066|6065|178187
1607352600000|2020-12-07 14:50:00|6074|6073|6070|6069|6077|6076|6061|6060|63182
1607352900000|2020-12-07 14:55:00|6071|6070|6068|6066|6073|6072|6060|6059|96466
1607353200000|2020-12-07 15:00:00|6067|6065|6047|6046|6074|6073|6047|6046|119094
1607353500000|2020-12-07 15:05:00|6048|6047|6055|6053|6058|6055|6041|6040|57193
1607353800000|2020-12-07 15:10:00|6054|6054|6057|6056|6058|6057|6050|6049|42203
1607354100000|2020-12-07 15:15:00|6058|6057|6054|6053|6062|6061|6050|6049|44008
1607354400000|2020-12-07 15:20:00|6055|6054|6057|6055|6059|6058|6052|6051|33262
1607354700000|2020-12-07 15:25:00|6056|6056|6069|6068|6074|6073|6053|6052|53181
1607355000000|2020-12-07 15:30:00|6070|6069|6069|6068|6075|6074|6066|6065|26936
1607355300000|2020-12-07 15:35:00|6068|6067|6066|6065|6068|6067|6061|6060|24371
1607355600000|2020-12-07 15:40:00|6067|6066|6076|6075|6082|6081|6067|6066|30353
1607355900000|2020-12-07 15:45:00|6075|6074|6082|6081|6082|6081|6068|6067|48908
1607356200000|2020-12-07 15:50:00|6081|6080|6092|6091|6095|6094|6080|6079|47075
1607356500000|2020-12-07 15:55:00|6093|6092|6092|6090|6095|6094|6085|6084|35308
1607356800000|2020-12-07 16:00:00|6093|6091|6093|6092|6095|6094|6088|6087|21910
1607357100000|2020-12-07 16:05:00|6091|6091|6095|6094|6097|6096|6090|6089|28893
1607357400000|2020-12-07 16:10:00|6096|6095|6098|6097|6106|6104|6095|6094|53114
1607357700000|2020-12-07 16:15:00|6097|6096|6099|6098|6101|6100|6095|6094|26858
1607358000000|2020-12-07 16:20:00|6100|6099|6105|6104|6108|6107|6097|6096|33434
1607358300000|2020-12-07 16:25:00|6106|6105|6086|6085|6106|6105|6086|6084|35853
1607358600000|2020-12-07 16:30:00|6087|6086|6091|6090|6093|6092|6084|6083|23524
1607358900000|2020-12-07 16:35:00|6092|6091|6091|6090|6097|6096|6091|6090|11752
1607359200000|2020-12-07 16:40:00|6092|6091|6090|6089|6094|6093|6088|6087|18589
1607359500000|2020-12-07 16:45:00|6091|6090|6091|6089|6091|6090|6087|6086|10590
1607359800000|2020-12-07 16:50:00|6090|6088|6089|6088|6090|6089|6087|6086|22549
1607360100000|2020-12-07 16:55:00|6088|6087|6091|6090|6092|6091|6085|6084|30444
1607360400000|2020-12-07 17:00:00|6090|6089|6083|6082|6091|6090|6083|6082|36020
1607360700000|2020-12-07 17:05:00|6084|6083|6089|6087|6089|6088|6082|6081|17168
1607361000000|2020-12-07 17:10:00|6088|6088|6083|6082|6088|6088|6083|6082|34645
1607361300000|2020-12-07 17:15:00|6082|6081|6084|6083|6086|6085|6078|6077|37031
1607361600000|2020-12-07 17:20:00|6083|6082|6078|6076|6084|6083|6077|6076|13553
1607361900000|2020-12-07 17:25:00|6079|6077|6077|6076|6079|6078|6076|6075|9734
1607362200000|2020-12-07 17:30:00|6076|6075|6070|6069|6078|6077|6068|6067|28700
1607362500000|2020-12-07 17:35:00|6071|6070|6070|6069|6074|6073|6070|6069|12586
1607362800000|2020-12-07 17:40:00|6071|6070|6066|6065|6073|6072|6066|6065|18488
1607363100000|2020-12-07 17:45:00|6067|6064|6064|6063|6067|6065|6062|6061|12850
1607363400000|2020-12-07 17:50:00|6065|6064|6066|6065|6069|6067|6065|6063|11401
1607363700000|2020-12-07 17:55:00|6065|6064|6063|6062|6066|6065|6063|6062|28596
1607364000000|2020-12-07 18:00:00|6064|6063|6066|6065|6066|6065|6062|6061|15468
1607364300000|2020-12-07 18:05:00|6065|6064|6062|6061|6066|6065|6061|6060|19849
1607364600000|2020-12-07 18:10:00|6061|6060|6060|6059|6062|6061|6059|6058|15324
1607364900000|2020-12-07 18:15:00|6061|6060|6063|6061|6066|6065|6061|6060|13766
1607365200000|2020-12-07 18:20:00|6062|6062|6070|6069|6071|6070|6062|6062|18097
1607365500000|2020-12-07 18:25:00|6071|6070|6074|6073|6074|6073|6067|6066|25282
1607365800000|2020-12-07 18:30:00|6075|6074|6072|6071|6077|6076|6071|6070|16474
1607366100000|2020-12-07 18:35:00|6071|6070|6072|6071|6074|6073|6069|6068|15966
1607366400000|2020-12-07 18:40:00|6071|6070|6068|6066|6072|6071|6064|6063|41814
1607366700000|2020-12-07 18:45:00|6067|6067|6069|6068|6069|6068|6062|6061|32322
1607367000000|2020-12-07 18:50:00|6068|6067|6071|6070|6071|6070|6068|6067|29242
1607367300000|2020-12-07 18:55:00|6072|6069|6071|6070|6072|6070|6068|6067|21852
1607367600000|2020-12-07 19:00:00|6070|6069|6064|6063|6070|6069|6063|6062|47840
1607367900000|2020-12-07 19:05:00|6065|6064|6071|6070|6073|6072|6064|6063|23202
1607368200000|2020-12-07 19:10:00|6072|6071|6066|6065|6072|6071|6066|6065|20828
1607368500000|2020-12-07 19:15:00|6065|6064|6064|6063|6067|6066|6063|6062|22556
1607368800000|2020-12-07 19:20:00|6063|6062|6066|6065|6068|6067|6063|6062|14814
1607369100000|2020-12-07 19:25:00|6067|6066|6065|6064|6068|6067|6064|6063|13594
1607369400000|2020-12-07 19:30:00|6066|6065|6067|6066|6069|6068|6065|6064|18676
1607369700000|2020-12-07 19:35:00|6068|6067|6071|6070|6073|6072|6068|6067|25441
1607370000000|2020-12-07 19:40:00|6072|6071|6070|6069|6073|6072|6069|6068|20995
1607370300000|2020-12-07 19:45:00|6069|6068|6066|6065|6070|6069|6066|6065|18357
1607370600000|2020-12-07 19:50:00|6067|6066|6064|6063|6067|6066|6064|6063|16065
1607370900000|2020-12-07 19:55:00|6063|6062|6065|6064|6068|6067|6063|6062|37658
1607371200000|2020-12-07 20:00:00|6064|6063|6063|6062|6065|6064|6059|6058|39410
1607371500000|2020-12-07 20:05:00|6064|6063|6061|6060|6064|6063|6061|6060|24767
1607371800000|2020-12-07 20:10:00|6060|6059|6058|6057|6062|6061|6058|6057|30591
1607372100000|2020-12-07 20:15:00|6057|6056|6057|6056|6059|6058|6057|6056|25720
1607372400000|2020-12-07 20:20:00|6056|6055|6056|6055|6058|6057|6056|6055|24620
1607372700000|2020-12-07 20:25:00|6055|6054|6054|6053|6060|6059|6054|6053|44772
1607373000000|2020-12-07 20:30:00|6055|6054|6063|6062|6063|6062|6054|6053|51802
1607373300000|2020-12-07 20:35:00|6062|6061|6056|6055|6062|6061|6056|6055|34332
1607373600000|2020-12-07 20:40:00|6055|6054|6054|6053|6055|6054|6051|6050|73949
1607373900000|2020-12-07 20:45:00|6053|6052|6053|6052|6057|6056|6052|6052|62563
1607374200000|2020-12-07 20:50:00|6054|6053|6072|6071|6072|6071|6054|6053|129745
1607374500000|2020-12-07 20:55:00|6073|6072|6083|6082|6086|6085|6073|6072|330970
1607374800000|2020-12-07 21:00:00|6084|6081|6088|6081|6090|6081|6082|6081|1185624
1607375100000|2020-12-07 21:05:00|6083||6083||6083||6083||32
1607375700000|2020-12-07 21:15:00|||||||||51
1607376000000|2020-12-07 21:20:00|6084|6080|6084|6080|6084|6080|6084|6080|70
1607376300000|2020-12-07 21:25:00|6085|6077|6088|6077|6088|6077|6085|6077|11
1607377500000|2020-12-07 21:45:00|6083||6080||6083||6080||213
1607377800000|2020-12-07 21:50:00|6078|6071|6080|6071|6080|6071|6078|6071|546
1607378100000|2020-12-07 21:55:00||6072||6072||6072||6072|147
1607378400000|2020-12-07 22:00:00|||||||||1
1607379000000|2020-12-07 22:10:00|||||||||51
1607379300000|2020-12-07 22:15:00|||||||||2
1607379900000|2020-12-07 22:25:00|||||||||66
1607381100000|2020-12-07 22:45:00|||||||||1
1607381700000|2020-12-07 22:55:00|||||||||195
1607382000000|2020-12-07 23:00:00|||||||||102
1607382300000|2020-12-07 23:05:00|||||||||10
1607383500000|2020-12-07 23:25:00|||||||||18
1607384700000|2020-12-07 23:45:00|6079|6075|6080|6052|6080|6075|6066|6050|2195
1607385000000|2020-12-07 23:50:00|6077|6056|6071|6052|6077|6061|6059|6052|510
1607385300000|2020-12-07 23:55:00|6080|6070|6075|6052|6080|6070|6075|6052|315
1607385600000|2020-12-08 00:00:00||6053||6053||6053||6053|590
1607385900000|2020-12-08 00:05:00||6055||6055||6055||6055|92
1607386200000|2020-12-08 00:10:00||6053||6053||6053||6053|204
1607386500000|2020-12-08 00:15:00|6060|6054|6075|6053|6075|6054|6060|6053|485
1607386800000|2020-12-08 00:20:00|6074|6054|6074|6053|6074|6054|6074|6053|2
1607387100000|2020-12-08 00:25:00||6055||6055||6055||6055|34
1607387400000|2020-12-08 00:30:00|6064|6056|6064|6056|6074|6056|6064|6054|1030
1607387700000|2020-12-08 00:35:00|6060|6055|6060|6053|6060|6055|6060|6053|223
1607388000000|2020-12-08 00:40:00|6053|6052|6051|6050|6060|6052|6051|6050|832
1607388300000|2020-12-08 00:45:00|6052|6051|6059|6051|6059|6051|6052|6051|299
1607388600000|2020-12-08 00:50:00|6075|6050|6075|6066|6075|6066|6075|6050|515
1607388900000|2020-12-08 00:55:00||6065||6065||6065||6065|107
1607418000000|2020-12-08 09:00:00|6175|6050|6169|6050|6175|6050|6089|6050|1
1607418900000|2020-12-08 09:15:00|6083||6082||6083||6082||0
1607419200000|2020-12-08 09:20:00|6080||6080||6080||6080||35
1607419500000|2020-12-08 09:25:00|6079||6079||6079||6079||30
1607419800000|2020-12-08 09:30:00|6080||6078||6080||6078||50
1607420100000|2020-12-08 09:35:00|6079||6079||6079||6079||102
1607420400000|2020-12-08 09:40:00|6076||6079||6079||6070||0
1607420700000|2020-12-08 09:45:00|6069||6065||6069||6065||0
1607421000000|2020-12-08 09:50:00|6074||6079||6079||6074||10
1607421300000|2020-12-08 09:55:00|6078||6078||6078||6078||10
1607421900000|2020-12-08 10:05:00|||||||||80
1607422500000|2020-12-08 10:15:00|6079||6079||6079||6079||167
1607422800000|2020-12-08 10:20:00|||||||||1
1607423400000|2020-12-08 10:30:00||6066||6066||6066||6066|0
1607424000000|2020-12-08 10:40:00||6052||6052||6052||6052|162
1607424600000|2020-12-08 10:50:00|||||||||1
1607425200000|2020-12-08 11:00:00|||||||||54
1607425500000|2020-12-08 11:05:00|||||||||58
1607425800000|2020-12-08 11:10:00|||||||||56
1607426100000|2020-12-08 11:15:00|||||||||50
1607427900000|2020-12-08 11:45:00|||||||||125
1607428200000|2020-12-08 11:50:00||6054||6054||6054||6054|56
1607428800000|2020-12-08 12:00:00|6074|6070|6078|6059|6079|6070|6074|6054|318
1607429100000|2020-12-08 12:05:00|6070||6070||6070||6070||57
1607429400000|2020-12-08 12:10:00|6078|6060|6078|6066|6078|6066|6078|6060|56
1607430000000|2020-12-08 12:20:00|||||||||6
1607430300000|2020-12-08 12:25:00||6069||6069||6069||6069|110
1607431200000|2020-12-08 12:40:00|6075||6075||6075||6075||0
1607431500000|2020-12-08 12:45:00|6078||6078||6078||6078||8
1607431800000|2020-12-08 12:50:00|||||||||224
1607432100000|2020-12-08 12:55:00|6074|6066|6073|6066|6078|6066|6072|6066|243
1607432400000|2020-12-08 13:00:00|||||||||100
1607432700000|2020-12-08 13:05:00|||||||||18
1607433300000|2020-12-08 13:15:00|||||||||28
1607433600000|2020-12-08 13:20:00|6068|6065|6073|6066|6073|6067|6068|6065|209
1607433900000|2020-12-08 13:25:00|6068||6068||6068||6068||53
1607434200000|2020-12-08 13:30:00|6066|6065|6065|6060|6066|6065|6065|6060|659
1607434500000|2020-12-08 13:35:00|6063|6063|6065|6058|6065|6063|6058|6055|2121
1607434800000|2020-12-08 13:40:00|6064|6055|6065|6056|6065|6056|6061|6052|372
1607435100000|2020-12-08 13:45:00|6060|6060|6058|6054|6060|6060|6056|6051|615
1607435400000|2020-12-08 13:50:00|6060|6052|6060|6054|6060|6054|6060|6052|151
1607435700000|2020-12-08 13:55:00|6065|6055|6060|6055|6065|6055|6059|6054|278
1607436000000|2020-12-08 14:00:00|6059|6056|6060|6054|6060|6056|6059|6054|75
1607436300000|2020-12-08 14:05:00|6065|6057|6064|6057|6065|6058|6064|6057|236
1607436600000|2020-12-08 14:10:00||6058||6060||6060||6057|318
1607436900000|2020-12-08 14:15:00|6063|6061|6065|6059|6065|6061|6063|6059|936
1607437200000|2020-12-08 14:20:00|6063||6063||6063||6063||10
1607437500000|2020-12-08 14:25:00|6059|6054|6056|6053|6059|6055|6056|6051|1067
1607437800000|2020-12-08 14:30:00|6058|6055|6070|6068|6083|6080|6057|6051|64364
1607438100000|2020-12-08 14:35:00|6069|6067|6069|6067|6083|6082|6068|6066|53054
1607438400000|2020-12-08 14:40:00|6070|6068|6083|6081|6083|6082|6066|6065|95198
1607438700000|2020-12-08 14:45:00|6082|6080|6070|6069|6085|6084|6070|6069|38408
1607439000000|2020-12-08 14:50:00|6071|6070|6070|6069|6075|6074|6066|6065|67791
1607439300000|2020-12-08 14:55:00|6069|6068|6058|6057|6073|6072|6058|6057|57511
1607439600000|2020-12-08 15:00:00|6059|6058|6055|6054|6065|6063|6055|6054|39674
1607439900000|2020-12-08 15:05:00|6056|6055|6072|6071|6073|6072|6056|6055|24907
1607440200000|2020-12-08 15:10:00|6073|6072|6082|6081|6090|6089|6072|6071|52743
1607440500000|2020-12-08 15:15:00|6081|6080|6080|6079|6083|6081|6075|6074|21694
1607440800000|2020-12-08 15:20:00|6079|6078|6086|6085|6090|6089|6077|6076|25154
1607441100000|2020-12-08 15:25:00|6085|6084|6090|6089|6091|6090|6083|6082|22531
1607441400000|2020-12-08 15:30:00|6089|6088|6087|6086|6092|6091|6086|6085|20156
1607441700000|2020-12-08 15:35:00|6088|6087|6091|6090|6093|6092|6087|6086|25456
1607442000000|2020-12-08 15:40:00|6090|6089|6090|6088|6096|6095|6085|6084|52155
1607442300000|2020-12-08 15:45:00|6089|6087|6086|6085|6089|6087|6083|6082|30287
1607442600000|2020-12-08 15:50:00|6087|6086|6088|6087|6089|6088|6083|6082|20524
1607442900000|2020-12-08 15:55:00|6087|6086|6098|6097|6104|6103|6087|6086|76061
1607443200000|2020-12-08 16:00:00|6099|6098|6094|6093|6100|6099|6091|6090|21707
1607443500000|2020-12-08 16:05:00|6095|6094|6103|6102|6104|6103|6092|6091|42372
1607443800000|2020-12-08 16:10:00|6104|6103|6107|6106|6111|6110|6101|6100|56165
1607444100000|2020-12-08 16:15:00|6109|6107|6112|6111|6117|6116|6105|6104|66452
1607444400000|2020-12-08 16:20:00|6111|6110|6105|6104|6114|6113|6105|6104|26538
1607444700000|2020-12-08 16:25:00|6104|6105|6107|6106|6108|6107|6104|6103|21031
1607445000000|2020-12-08 16:30:00|6108|6107|6110|6109|6111|6110|6104|6103|44438
1607445300000|2020-12-08 16:35:00|6111|6110|6113|6112|6113|6112|6108|6107|23575
1607445600000|2020-12-08 16:40:00|6114|6113|6108|6107|6117|6116|6107|6106|24236
1607445900000|2020-12-08 16:45:00|6109|6109|6113|6112|6115|6114|6109|6108|25188
1607446200000|2020-12-08 16:50:00|6114|6111|6111|6110|6114|6113|6109|6108|29667
1607446500000|2020-12-08 16:55:00|6110|6109|6105|6104|6111|6110|6102|6101|43598
1607446800000|2020-12-08 17:00:00|6106|6105|6103|6102|6109|6108|6102|6101|35074
1607447100000|2020-12-08 17:05:00|6104|6103|6106|6105|6107|6106|6099|6098|36209
1607447400000|2020-12-08 17:10:00|6107|6106|6116|6115|6116|6115|6107|6106|42808
1607447700000|2020-12-08 17:15:00|6115|6114|6111|6110|6115|6114|6109|6108|23715
1607448000000|2020-12-08 17:20:00|6112|6111|6113|6112|6117|6116|6111|6110|19903
1607448300000|2020-12-08 17:25:00|6112|6111|6115|6114|6116|6115|6112|6111|15709
1607448600000|2020-12-08 17:30:00|6114|6113|6114|6113|6116|6115|6114|6113|15045
1607448900000|2020-12-08 17:35:00|6113|6112|6112|6111|6114|6113|6111|6110|19442
1607449200000|2020-12-08 17:40:00|6111|6110|6116|6115|6117|6116|6109|6108|47944
1607449500000|2020-12-08 17:45:00|6117|6116|6118|6117|6123|6122|6117|6116|32598
1607449800000|2020-12-08 17:50:00|6117|6116|6122|6121|6124|6124|6117|6116|20668
1607450100000|2020-12-08 17:55:00|6121|6120|6120|6119|6124|6123|6118|6117|17557
1607450400000|2020-12-08 18:00:00|6119|6118|6123|6122|6123|6122|6118|6117|28586
1607450700000|2020-12-08 18:05:00|6124|6123|6124|6123|6126|6125|6121|6120|28040
1607451000000|2020-12-08 18:10:00|6123|6122|6118|6117|6123|6122|6117|6116|29319
1607451300000|2020-12-08 18:15:00|6117|6116|6108|6107|6118|6117|6107|6106|17520
1607451600000|2020-12-08 18:20:00|6107|6106|6106|6104|6110|6109|6103|6101|34463
1607451900000|2020-12-08 18:25:00|6107|6106|6104|6103|6107|6106|6101|6100|23865
1607452200000|2020-12-08 18:30:00|6105|6104|6107|6106|6109|6108|6104|6103|26030
1607452500000|2020-12-08 18:35:00|6106|6105|6112|6111|6115|6114|6106|6105|35847
1607452800000|2020-12-08 18:40:00|6111|6110|6112|6111|6113|6112|6111|6110|21967
1607453100000|2020-12-08 18:45:00|6113|6112|6117|6116|6118|6117|6113|6112|26251
1607453400000|2020-12-08 18:50:00|6118|6117|6117|6116|6120|6119|6114|6113|31571
1607453700000|2020-12-08 18:55:00|6118|6117|6116|6115|6119|6118|6116|6115|24648
1607454000000|2020-12-08 19:00:00|6117|6116|6125|6124|6125|6124|6115|6114|26759
1607454300000|2020-12-08 19:05:00|6124|6123|6119|6118|6124|6123|6117|6116|25660
1607454600000|2020-12-08 19:10:00|6118|6117|6114|6113|6118|6117|6112|6111|15335
1607454900000|2020-12-08 19:15:00|6113|6112|6112|6111|6114|6113|6111|6110|22568
1607455200000|2020-12-08 19:20:00|6113|6112|6108|6107|6114|6113|6107|6106|20137
1607455500000|2020-12-08 19:25:00|6107|6106|6109|6108|6112|6111|6106|6105|28120
1607455800000|2020-12-08 19:30:00|6110|6109|6109|6108|6111|6110|6108|6107|19449
1607456100000|2020-12-08 19:35:00|6108|6107|6110|6109|6111|6110|6107|6106|10218
1607456400000|2020-12-08 19:40:00|6111|6110|6112|6111|6113|6112|6111|6110|17388
1607456700000|2020-12-08 19:45:00|6111|6110|6105|6104|6111|6110|6105|6104|29651
1607457000000|2020-12-08 19:50:00|6104|6103|6096|6095|6104|6103|6094|6094|61704
1607457300000|2020-12-08 19:55:00|6097|6096|6100|6099|6101|6100|6096|6095|17281
1607457600000|2020-12-08 20:00:00|6099|6098|6108|6107|6108|6107|6099|6098|21790
1607457900000|2020-12-08 20:05:00|6109|6108|6105|6104|6109|6108|6104|6103|25921
1607458200000|2020-12-08 20:10:00|6106|6105|6103|6102|6106|6105|6100|6099|28580
1607458500000|2020-12-08 20:15:00|6102|6101|6103|6102|6103|6102|6099|6098|26541
1607458800000|2020-12-08 20:20:00|6102|6101|6103|6102|6105|6104|6101|6100|20100
1607459100000|2020-12-08 20:25:00|6104|6103|6105|6104|6105|6104|6100|6099|27832
1607459400000|2020-12-08 20:30:00|6106|6105|6109|6108|6112|6111|6106|6105|18834
1607459700000|2020-12-08 20:35:00|6108|6107|6106|6105|6109|6108|6105|6104|27618
1607460000000|2020-12-08 20:40:00|6105|6104|6109|6108|6109|6108|6105|6104|28545
1607460300000|2020-12-08 20:45:00|6110|6109|6104|6103|6110|6109|6104|6103|25034
1607460600000|2020-12-08 20:50:00|6103|6102|6111|6110|6112|6111|6103|6102|74770
1607460900000|2020-12-08 20:55:00|6112|6111|6118|6117|6119|6118|6111|6110|163152
1607461200000|2020-12-08 21:00:00|6125|6116|6125|6108|6125|6116|6125|6108|1119529
1607461500000|2020-12-08 21:05:00|6124|6109|6124|6109|6124|6109|6124|6109|99
1607461800000|2020-12-08 21:10:00|6120|6116|6120|6116|6120|6116|6120|6116|368
1607462100000|2020-12-08 21:15:00|6116|6114|6117|6108|6117|6114|6114|6108|696
1607462400000|2020-12-08 21:20:00|||||||||12
1607462700000|2020-12-08 21:25:00|6120|6111|6120|6108|6123|6111|6120|6108|1000
1607463000000|2020-12-08 21:30:00|||||||||9
1607463300000|2020-12-08 21:35:00|||||||||10
1607463600000|2020-12-08 21:40:00|||||||||4
1607463900000|2020-12-08 21:45:00|||||||||100
1607464200000|2020-12-08 21:50:00|||||||||22
1607465100000|2020-12-08 22:05:00|||||||||10
1607465400000|2020-12-08 22:10:00|||||||||10
1607466000000|2020-12-08 22:20:00|6110||6110||6110||6110||112
1607466300000|2020-12-08 22:25:00|||||||||357
1607467500000|2020-12-08 22:45:00|||||||||10
1607467800000|2020-12-08 22:50:00|6117||6117||6117||6117||143
1607468100000|2020-12-08 22:55:00||6103||6102||6103||6102|299
1607468400000|2020-12-08 23:00:00|6119||6125||6125||6119||1556
1607468700000|2020-12-08 23:05:00|||||||||18
1607469300000|2020-12-08 23:15:00||6103||6103||6103||6103|0
1607469900000|2020-12-08 23:25:00|||||||||20
1607470200000|2020-12-08 23:30:00|||||||||168
1607470500000|2020-12-08 23:35:00||6110||6110||6110||6110|308
1607471100000|2020-12-08 23:45:00|||||||||137
1607471400000|2020-12-08 23:50:00|||||||||445
1607472300000|2020-12-09 00:05:00|6111|6104|6111|6104|6111|6104|6111|6104|185
1607472600000|2020-12-09 00:10:00|6125|6105|6125|6105|6125|6105|6125|6105|116
1607472900000|2020-12-09 00:15:00|6124|6106|6124|6106|6124|6106|6124|6106|112
1607473200000|2020-12-09 00:20:00|6123||6123||6123||6123||0
1607474100000|2020-12-09 00:35:00||6107||6107||6107||6107|0
1607474400000|2020-12-09 00:40:00|||||||||1
1607474700000|2020-12-09 00:45:00||6108||6108||6108||6108|112
1607475000000|2020-12-09 00:50:00|6124||6130||6130||6124||631
1607475300000|2020-12-09 00:55:00|6140||6140||6140||6140||174
1607504400000|2020-12-09 09:00:00|6150|6052|6150|6052|6150|6052|6150|6052|224
1607504700000|2020-12-09 09:05:00|6132||6132||6132||6132||0
1607505000000|2020-12-09 09:10:00||6080||6080||6080||6080|0
1607505300000|2020-12-09 09:15:00|6131||6131||6131||6131||0
1607508000000|2020-12-09 10:00:00||6081||6108||6108||6080|184
1607508600000|2020-12-09 10:10:00|||||||||69
1607508900000|2020-12-09 10:15:00|||||||||56
1607509200000|2020-12-09 10:20:00|||||||||112
1607510700000|2020-12-09 10:45:00|6125||6125||6125||6125||0
1607511600000|2020-12-09 11:00:00|||||||||32
1607512200000|2020-12-09 11:10:00|6131||6131||6131||6131||400
1607512800000|2020-12-09 11:20:00||6109||6115||6115||6109|20
1607513100000|2020-12-09 11:25:00|||||||||26
1607513700000|2020-12-09 11:35:00|||||||||47
1607515200000|2020-12-09 12:00:00|6117|6117|6117|6115|6117|6117|6117|6115|478
1607515500000|2020-12-09 12:05:00|6118|6116|6132|6116|6132|6116|6118|6116|36
1607515800000|2020-12-09 12:10:00|||||||||26
1607516100000|2020-12-09 12:15:00||6117||6116||6117||6116|224
1607516400000|2020-12-09 12:20:00|6123|6117|6132|6116|6132|6117|6123|6116|580
1607516700000|2020-12-09 12:25:00|6122|6115|6131|6115|6132|6115|6122|6115|376
1607517000000|2020-12-09 12:30:00|6130||6130||6130||6130||77
1607517300000|2020-12-09 12:35:00|6127|6109|6130|6110|6130|6110|6123|6109|456
1607517900000|2020-12-09 12:45:00|6127|6109|6130|6109|6130|6109|6124|6109|140
1607518200000|2020-12-09 12:50:00|6127||6130||6130||6127||749
1607518500000|2020-12-09 12:55:00|||||||||153
1607518800000|2020-12-09 13:00:00|6125||6125||6125||6125||884
1607519100000|2020-12-09 13:05:00|6122||6124||6125||6122||436
1607519400000|2020-12-09 13:10:00|6121|6110|6124|6109|6124|6110|6118|6109|728
1607519700000|2020-12-09 13:15:00|6123|6110|6123|6110|6123|6110|6123|6109|112
1607520000000|2020-12-09 13:20:00|6115|6111|6114|6110|6115|6111|6114|6110|524
1607520300000|2020-12-09 13:25:00|6115|6113|6114|6111|6115|6113|6114|6111|1085
1607520600000|2020-12-09 13:30:00|6115|6113|6124|6111|6124|6115|6114|6110|953
1607520900000|2020-12-09 13:35:00|6114|6114|6124|6114|6124|6114|6113|6114|649
1607521200000|2020-12-09 13:40:00|6115|6111|6115|6111|6124|6113|6115|6111|372
1607521500000|2020-12-09 13:45:00|6112|6112|6100|6097|6112|6112|6098|6097|9144
1607521800000|2020-12-09 13:50:00|6108|6099|6108|6099|6108|6099|6108|6099|727
1607522100000|2020-12-09 13:55:00|6111|6100|6111|6100|6111|6100|6111|6100|302
1607522400000|2020-12-09 14:00:00|||||||||225
1607522700000|2020-12-09 14:05:00|||||||||101
1607523000000|2020-12-09 14:10:00|6110|6105|6110|6105|6110|6105|6110|6105|107
1607523300000|2020-12-09 14:15:00|6109|6106|6109|6106|6110|6106|6109|6106|135
1607523600000|2020-12-09 14:20:00|6110|6107|6115|6113|6117|6113|6110|6107|1003
1607523900000|2020-12-09 14:25:00|6114|6112|6112|6110|6119|6112|6112|6110|3752
1607524200000|2020-12-09 14:30:00|6107|6105|6118|6117|6141|6140|6107|6105|219386
1607524500000|2020-12-09 14:35:00|6119|6114|6128|6127|6138|6137|6115|6113|48887
1607524800000|2020-12-09 14:40:00|6127|6125|6113|6111|6129|6127|6110|6109|82363
1607525100000|2020-12-09 14:45:00|6112|6110|6115|6114|6115|6114|6105|6104|53093
1607525400000|2020-12-09 14:50:00|6116|6115|6112|6110|6117|6116|6106|6105|36449
1607525700000|2020-12-09 14:55:00|6111|6111|6098|6096|6113|6112|6095|6094|61465
1607526000000|2020-12-09 15:00:00|6097|6097|6099|6098|6106|6105|6097|6096|33367
1607526300000|2020-12-09 15:05:00|6098|6097|6095|6094|6102|6101|6091|6090|53562
1607526600000|2020-12-09 15:10:00|6096|6095|6102|6101|6102|6101|6089|6088|45926
1607526900000|2020-12-09 15:15:00|6103|6102|6096|6095|6108|6107|6096|6095|36034
1607527200000|2020-12-09 15:20:00|6097|6096|6101|6100|6104|6102|6096|6095|26447
1607527500000|2020-12-09 15:25:00|6102|6102|6100|6099|6103|6102|6096|6095|29911
1607527800000|2020-12-09 15:30:00|6099|6098|6097|6095|6100|6098|6095|6094|52188
1607528100000|2020-12-09 15:35:00|6098|6097|6093|6092|6098|6097|6091|6090|50377
1607528400000|2020-12-09 15:40:00|6092|6091|6091|6091|6096|6095|6090|6089|48310
1607528700000|2020-12-09 15:45:00|6092|6090|6091|6090|6093|6092|6089|6088|28965
1607529000000|2020-12-09 15:50:00|6090|6089|6088|6087|6091|6090|6082|6081|65394
1607529300000|2020-12-09 15:55:00|6087|6086|6074|6073|6087|6086|6074|6073|38352
1607529600000|2020-12-09 16:00:00|6075|6074|6071|6070|6084|6083|6071|6070|29106
1607529900000|2020-12-09 16:05:00|6072|6071|6080|6079|6081|6080|6068|6067|36265
1607530200000|2020-12-09 16:10:00|6079|6080|6077|6075|6084|6083|6077|6075|22120
1607530500000|2020-12-09 16:15:00|6076|6076|6080|6079|6082|6081|6076|6076|28924
1607530800000|2020-12-09 16:20:00|6081|6080|6083|6082|6083|6082|6080|6079|25364
1607531100000|2020-12-09 16:25:00|6082|6081|6084|6083|6087|6086|6080|6079|17667
1607531400000|2020-12-09 16:30:00|6085|6084|6094|6093|6095|6094|6085|6084|24345
1607531700000|2020-12-09 16:35:00|6093|6092|6091|6090|6095|6094|6090|6089|17430
1607532000000|2020-12-09 16:40:00|6090|6089|6087|6086|6090|6089|6084|6083|26183
1607532300000|2020-12-09 16:45:00|6088|6087|6077|6076|6091|6089|6076|6075|21243
1607532600000|2020-12-09 16:50:00|6078|6077|6080|6079|6083|6081|6073|6072|14072
1607532900000|2020-12-09 16:55:00|6079|6078|6084|6082|6085|6084|6078|6077|12145
1607533200000|2020-12-09 17:00:00|6083|6083|6088|6087|6088|6087|6082|6081|28606
1607533500000|2020-12-09 17:05:00|6087|6086|6090|6089|6093|6092|6087|6086|14786
1607533800000|2020-12-09 17:10:00|6091|6090|6084|6083|6091|6090|6082|6081|22308
1607534100000|2020-12-09 17:15:00|6085|6084|6082|6082|6085|6084|6079|6078|30906
1607534400000|2020-12-09 17:20:00|6083|6081|6084|6083|6086|6085|6079|6078|19478
1607534700000|2020-12-09 17:25:00|6083|6082|6077|6076|6084|6082|6077|6076|22103
1607535000000|2020-12-09 17:30:00|6076|6075|6075|6074|6077|6076|6073|6072|23627
1607535300000|2020-12-09 17:35:00|6076|6075|6076|6075|6078|6077|6073|6072|36651
1607535600000|2020-12-09 17:40:00|6077|6076|6084|6082|6085|6084|6076|6075|24264
1607535900000|2020-12-09 17:45:00|6083|6083|6084|6083|6086|6085|6081|6080|32915
1607536200000|2020-12-09 17:50:00|6085|6084|6077|6076|6085|6084|6075|6074|38111
1607536500000|2020-12-09 17:55:00|6078|6077|6075|6074|6080|6079|6071|6070|33252
1607536800000|2020-12-09 18:00:00|6076|6073|6060|6059|6076|6075|6058|6057|65785
1607537100000|2020-12-09 18:05:00|6059|6058|6058|6057|6062|6061|6058|6057|33165
1607537400000|2020-12-09 18:10:00|6057|6056|6054|6053|6059|6058|6054|6053|37183
1607537700000|2020-12-09 18:15:00|6055|6054|6053|6051|6059|6058|6048|6047|74711
1607538000000|2020-12-09 18:20:00|6056|6054|6051|6050|6057|6056|6048|6047|26725
1607538300000|2020-12-09 18:25:00|6052|6051|6064|6063|6064|6063|6050|6049|60747
1607538600000|2020-12-09 18:30:00|6063|6062|6067|6066|6069|6068|6060|6059|26068
1607538900000|2020-12-09 18:35:00|6066|6065|6066|6065|6069|6068|6059|6058|40943
1607539200000|2020-12-09 18:40:00|6067|6066|6069|6068|6073|6072|6064|6063|28765
1607539500000|2020-12-09 18:45:00|6070|6069|6066|6064|6070|6069|6062|6061|20086
1607539800000|2020-12-09 18:50:00|6065|6065|6062|6060|6066|6065|6061|6060|12114
1607540100000|2020-12-09 18:55:00|6061|6059|6063|6061|6065|6064|6054|6053|51536
1607540400000|2020-12-09 19:00:00|6065|6062|6071|6070|6074|6073|6063|6062|45130
1607540700000|2020-12-09 19:05:00|6070|6069|6070|6068|6071|6070|6065|6064|27488
1607541000000|2020-12-09 19:10:00|6068|6067|6066|6065|6071|6070|6063|6062|24364
1607541300000|2020-12-09 19:15:00|6067|6064|6064|6062|6067|6067|6060|6059|23861
1607541600000|2020-12-09 19:20:00|6063|6063|6070|6068|6072|6070|6063|6063|15484
1607541900000|2020-12-09 19:25:00|6069|6069|6071|6070|6074|6073|6069|6068|28593
1607542200000|2020-12-09 19:30:00|6070|6069|6071|6069|6074|6073|6066|6065|20486
1607542500000|2020-12-09 19:35:00|6070|6070|6069|6067|6074|6072|6068|6067|20926
1607542800000|2020-12-09 19:40:00|6070|6068|6063|6062|6071|6070|6062|6061|41038
1607543100000|2020-12-09 19:45:00|6062|6061|6073|6071|6079|6078|6061|6060|51175
1607543400000|2020-12-09 19:50:00|6072|6072|6072|6070|6074|6073|6067|6066|33653
1607543700000|2020-12-09 19:55:00|6071|6071|6076|6074|6078|6077|6071|6069|27956
1607544000000|2020-12-09 20:00:00|6077|6075|6072|6071|6079|6078|6071|6070|26697
1607544300000|2020-12-09 20:05:00|6073|6072|6076|6074|6076|6075|6071|6070|45115
1607544600000|2020-12-09 20:10:00|6075|6075|6070|6069|6080|6079|6069|6068|39709
1607544900000|2020-12-09 20:15:00|6069|6068|6069|6068|6077|6076|6065|6064|67853
1607545200000|2020-12-09 20:20:00|6070|6069|6071|6070|6075|6074|6068|6067|36972
1607545500000|2020-12-09 20:25:00|6072|6071|6070|6069|6073|6072|6065|6064|35797
1607545800000|2020-12-09 20:30:00|6071|6070|6074|6073|6076|6075|6071|6070|73019
1607546100000|2020-12-09 20:35:00|6073|6072|6078|6077|6078|6077|6071|6070|39420
1607546400000|2020-12-09 20:40:00|6079|6078|6083|6082|6083|6082|6075|6074|51731
1607546700000|2020-12-09 20:45:00|6082|6081|6086|6085|6090|6089|6080|6079|71883
1607547000000|2020-12-09 20:50:00|6085|6084|6084|6083|6093|6092|6084|6083|122679
1607547300000|2020-12-09 20:55:00|6083|6082|6082|6080|6097|6096|6080|6079|219690
1607547600000|2020-12-09 21:00:00|6083|6061|6096|6070|6097|6082|6061|6060|949095
1607547900000|2020-12-09 21:05:00|6082|6071|6096|6071|6096|6071|6076|6071|415
1607548200000|2020-12-09 21:10:00|||||||||112
1607548800000|2020-12-09 21:20:00|||||||||62
1607549100000|2020-12-09 21:25:00|||||||||200
1607549700000|2020-12-09 21:35:00|6093|6084|6093|6077|6093|6090|6093|6077|525
1607550000000|2020-12-09 21:40:00|||||||||56
1607550900000|2020-12-09 21:55:00|6082|6078|6082|6078|6082|6079|6082|6078|223
1607551200000|2020-12-09 22:00:00|||||||||15
1607551500000|2020-12-09 22:05:00|||||||||1
1607551800000|2020-12-09 22:10:00|||||||||3
1607553300000|2020-12-09 22:35:00|||||||||5
1607553900000|2020-12-09 22:45:00|||||||||12
1607554500000|2020-12-09 22:55:00|||||||||5
1607554800000|2020-12-09 23:00:00|||||||||252
1607555100000|2020-12-09 23:05:00|||||||||85
1607555400000|2020-12-09 23:10:00|6085||6085||6085||6085||252
1607556000000|2020-12-09 23:20:00|||||||||1
1607556300000|2020-12-09 23:25:00|||||||||100
1607556900000|2020-12-09 23:35:00|||||||||22
1607557500000|2020-12-09 23:45:00|||||||||16
1607557800000|2020-12-09 23:50:00|||||||||40
1607558100000|2020-12-09 23:55:00||6077||6077||6077||6077|165
1607558400000|2020-12-10 00:00:00|||||||||3
1607558700000|2020-12-10 00:05:00|||||||||3
1607559000000|2020-12-10 00:10:00|||||||||48
1607559300000|2020-12-10 00:15:00|||||||||25
1607559600000|2020-12-10 00:20:00|6077|6075|6085|6075|6085|6075|6077|6075|906
1607559900000|2020-12-10 00:25:00|6093||6093||6093||6093||392
1607560200000|2020-12-10 00:30:00|6097||6097||6097||6097||280
1607560500000|2020-12-10 00:35:00|6096|6085|6096|6085|6096|6085|6096|6085|112
1607560800000|2020-12-10 00:40:00|||||||||280
1607561400000|2020-12-10 00:50:00|6097|6075|6097|6075|6097|6075|6097|6075|286
1607561700000|2020-12-10 00:55:00|6095||6097||6097||6095||336
1607590800000|2020-12-10 09:00:00|6150|6025|6150|6019|6150|6025|6150|6019|188
1607591100000|2020-12-10 09:05:00||6020||6025||6025||6019|112
1607591400000|2020-12-10 09:10:00||6019||6025||6025||6019|56
1607591700000|2020-12-10 09:15:00|6110|6019|6110|6025|6110|6025|6110|6019|336
1607592600000|2020-12-10 09:30:00||6019||6025||6026||6019|112
1607592900000|2020-12-10 09:35:00||6019||6025||6025||6019|592
1607593200000|2020-12-10 09:40:00||6026||6026||6026||6026|112
1607593800000|2020-12-10 09:50:00|||||||||177
1607594100000|2020-12-10 09:55:00|||||||||84
1607594400000|2020-12-10 10:00:00|||||||||1
1607594700000|2020-12-10 10:05:00||6027||6027||6027||6027|0
1607595000000|2020-12-10 10:10:00|||||||||56
1607595300000|2020-12-10 10:15:00|||||||||56
1607595900000|2020-12-10 10:25:00||6070||6026||6070||6026|166
1607596200000|2020-12-10 10:30:00|6110|6027|6110|6027|6110|6027|6110|6027|0
1607597100000|2020-12-10 10:45:00|6111|6030|6111|6027|6111|6030|6110|6027|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00||6026||6027||6027||6026|0
1607598900000|2020-12-10 11:15:00|6150|6051|6097|6052|6150|6110|6097|6051|2477
1607599200000|2020-12-10 11:20:00|6150|6026|6149|6027|6150|6027|6149|6026|300
1607600100000|2020-12-10 11:35:00|||||||||558
1607600700000|2020-12-10 11:45:00||6026||6051||6051||6026|0
1607601000000|2020-12-10 11:50:00|||||||||56
1607601300000|2020-12-10 11:55:00|6148||6147||6148||6147||168
1607601600000|2020-12-10 12:00:00|6140|6056|6090|6071|6140|6071|6088|6056|259
1607601900000|2020-12-10 12:05:00|6088|6070|6090|6075|6090|6075|6088|6070|226
1607602200000|2020-12-10 12:10:00||6071||6077||6077||6071|126
1607602500000|2020-12-10 12:15:00||6076||6075||6076||6071|0
1607602800000|2020-12-10 12:20:00|||||||||1079
1607603100000|2020-12-10 12:25:00|6092||6090||6092||6090||1006
1607603400000|2020-12-10 12:30:00|6089||6089||6089||6089||0
1607603700000|2020-12-10 12:35:00|6090|6078|6090|6075|6090|6079|6090|6075|336
1607604000000|2020-12-10 12:40:00||6082||6085||6086||6075|479
1607604300000|2020-12-10 12:45:00|6089||6089||6089||6089||173
1607604600000|2020-12-10 12:50:00|||||||||6
1607604900000|2020-12-10 12:55:00|||||||||12
1607605200000|2020-12-10 13:00:00|6087|6080|6098|6071|6098|6086|6080|6071|4005
1607605500000|2020-12-10 13:05:00|6097|6060|6097|6065|6097|6065|6080|6060|536
1607605800000|2020-12-10 13:10:00|6096|6080|6097|6078|6097|6081|6096|6078|321
1607606100000|2020-12-10 13:15:00|6096|6079|6097|6093|6097|6093|6095|6079|812
1607606400000|2020-12-10 13:20:00|6096|6094|6093|6083|6097|6095|6093|6080|681
1607606700000|2020-12-10 13:25:00|6095|6090|6097|6090|6098|6090|6095|6090|413
1607607000000|2020-12-10 13:30:00|6098|6080|6097|6080|6100|6090|6095|6080|550
1607607300000|2020-12-10 13:35:00|6095||6094||6095||6094||30
1607607600000|2020-12-10 13:40:00|6093|6083|6090|6076|6093|6083|6076|6060|1546
1607607900000|2020-12-10 13:45:00|6081|6079|6089|6079|6095|6079|6081|6079|840
1607608200000|2020-12-10 13:50:00|6083|6077|6080|6066|6083|6077|6080|6066|942
1607608500000|2020-12-10 13:55:00|6078|6072|6075|6066|6078|6072|6075|6066|242
1607608800000|2020-12-10 14:00:00|||||||||459
1607609100000|2020-12-10 14:05:00|||||||||58
1607609400000|2020-12-10 14:10:00|6089|6068|6079|6070|6089|6071|6079|6068|1143
1607609700000|2020-12-10 14:15:00|||||||||39
1607610000000|2020-12-10 14:20:00|6074|6072|6074|6072|6074|6072|6074|6072|295
1607610300000|2020-12-10 14:25:00|6079|6073|6080|6070|6089|6074|6077|6070|1626
1607610600000|2020-12-10 14:30:00|6078|6066|6047|6045|6082|6079|6045|6042|78373
1607610900000|2020-12-10 14:35:00|6050|6049|6051|6050|6057|6055|6034|6033|82569
1607611200000|2020-12-10 14:40:00|6050|6048|6042|6041|6055|6054|6034|6033|110591
1607611500000|2020-12-10 14:45:00|6043|6040|6032|6030|6043|6042|6028|6026|61386
1607611800000|2020-12-10 14:50:00|6034|6031|6048|6046|6052|6051|6030|6029|56308
1607612100000|2020-12-10 14:55:00|6049|6048|6054|6053|6059|6058|6042|6041|55858
1607612400000|2020-12-10 15:00:00|6052|6052|6043|6042|6053|6052|6043|6042|42751
1607612700000|2020-12-10 15:05:00|6044|6041|6040|6039|6049|6048|6037|6036|163869
1607613000000|2020-12-10 15:10:00|6041|6038|6038|6037|6046|6045|6033|6032|49906
1607613300000|2020-12-10 15:15:00|6039|6038|6034|6033|6039|6038|6032|6031|39657
1607613600000|2020-12-10 15:20:00|6033|6032|6028|6026|6037|6036|6025|6024|57462
1607613900000|2020-12-10 15:25:00|6027|6027|6018|6017|6028|6027|6016|6015|50244
1607614200000|2020-12-10 15:30:00|6019|6018|6022|6021|6022|6021|6014|6013|36919
1607614500000|2020-12-10 15:35:00|6021|6020|6029|6028|6034|6033|6021|6020|68897
1607614800000|2020-12-10 15:40:00|6030|6029|6029|6028|6037|6036|6027|6026|27823
1607615100000|2020-12-10 15:45:00|6028|6027|6027|6026|6028|6027|6024|6024|37208
1607615400000|2020-12-10 15:50:00|6028|6027|6036|6035|6041|6039|6028|6027|36393
1607615700000|2020-12-10 15:55:00|6037|6036|6040|6040|6041|6040|6037|6035|30247
1607616000000|2020-12-10 16:00:00|6041|6039|6046|6044|6050|6049|6041|6039|24697
1607616300000|2020-12-10 16:05:00|6044|6043|6031|6030|6046|6045|6031|6030|29297
1607616600000|2020-12-10 16:10:00|6032|6029|6034|6033|6036|6035|6027|6026|47258
1607616900000|2020-12-10 16:15:00|6035|6034|6034|6033|6037|6036|6031|6030|33231
1607617200000|2020-12-10 16:20:00|6035|6034|6034|6033|6038|6037|6033|6032|46426
1607617500000|2020-12-10 16:25:00|6033|6032|6038|6036|6040|6039|6032|6031|76650
1607617800000|2020-12-10 16:30:00|6039|6037|6045|6044|6045|6044|6037|6036|25321
1607618100000|2020-12-10 16:35:00|6046|6045|6055|6054|6058|6057|6046|6045|47133
1607618400000|2020-12-10 16:40:00|6056|6055|6051|6049|6057|6056|6050|6049|29969
1607618700000|2020-12-10 16:45:00|6050|6050|6054|6053|6055|6054|6049|6048|27597
1607619000000|2020-12-10 16:50:00|6055|6054|6051|6049|6056|6055|6050|6049|27928
1607619300000|2020-12-10 16:55:00|6050|6050|6067|6066|6069|6068|6050|6049|50025
1607619600000|2020-12-10 17:00:00|6068|6067|6066|6065|6069|6068|6065|6064|31932
1607619900000|2020-12-10 17:05:00|6067|6066|6078|6077|6086|6085|6067|6066|110332
1607620200000|2020-12-10 17:10:00|6079|6078|6071|6070|6080|6079|6071|6070|15663
1607620500000|2020-12-10 17:15:00|6072|6071|6070|6069|6072|6071|6068|6067|10779
1607620800000|2020-12-10 17:20:00|6069|6068|6066|6065|6070|6069|6064|6063|24308
1607621100000|2020-12-10 17:25:00|6067|6066|6079|6078|6081|6080|6067|6066|27152
1607621400000|2020-12-10 17:30:00|6080|6079|6083|6081|6090|6089|6079|6078|42486
1607621700000|2020-12-10 17:35:00|6084|6082|6080|6078|6084|6083|6077|6076|28370
1607622000000|2020-12-10 17:40:00|6081|6079|6080|6078|6084|6083|6076|6075|13270
1607622300000|2020-12-10 17:45:00|6079|6079|6076|6075|6080|6079|6075|6075|22452
1607622600000|2020-12-10 17:50:00|6075|6074|6074|6073|6075|6074|6070|6069|23594
1607622900000|2020-12-10 17:55:00|6075|6074|6071|6069|6076|6075|6070|6069|26567
1607623200000|2020-12-10 18:00:00|6070|6070|6067|6066|6072|6071|6066|6065|18605
1607623500000|2020-12-10 18:05:00|6066|6065|6057|6056|6067|6065|6056|6055|26278
1607623800000|2020-12-10 18:10:00|6056|6055|6051|6050|6058|6057|6051|6050|28145
1607624100000|2020-12-10 18:15:00|6052|6051|6052|6051|6055|6053|6051|6050|26100
1607624400000|2020-12-10 18:20:00|6053|6052|6056|6054|6060|6059|6051|6050|40467
1607624700000|2020-12-10 18:25:00|6055|6055|6059|6057|6065|6063|6054|6053|52365
1607625000000|2020-12-10 18:30:00|6060|6058|6060|6059|6061|6060|6058|6057|17725
1607625300000|2020-12-10 18:35:00|6061|6060|6059|6058|6061|6060|6057|6056|23065
1607625600000|2020-12-10 18:40:00|6058|6057|6052|6051|6058|6057|6052|6051|17398
1607625900000|2020-12-10 18:45:00|6053|6052|6049|6048|6057|6055|6049|6048|26299
1607626200000|2020-12-10 18:50:00|6050|6049|6044|6043|6050|6049|6039|6038|37426
1607626500000|2020-12-10 18:55:00|6043|6042|6039|6038|6043|6042|6036|6035|35999
1607626800000|2020-12-10 19:00:00|6038|6037|6037|6035|6039|6038|6031|6030|25805
1607627100000|2020-12-10 19:05:00|6038|6036|6031|6030|6038|6037|6031|6030|25410
1607627400000|2020-12-10 19:10:00|6030|6029|6031|6030|6033|6032|6026|6025|35898
1607627700000|2020-12-10 19:15:00|6030|6029|6031|6030|6033|6032|6028|6027|11406
1607628000000|2020-12-10 19:20:00|6030|6029|6029|6027|6030|6029|6027|6026|20131
1607628300000|2020-12-10 19:25:00|6028|6028|6030|6029|6031|6030|6027|6026|25743
1607628600000|2020-12-10 19:30:00|6029|6028|6028|6027|6034|6033|6028|6027|44685
1607628900000|2020-12-10 19:35:00|6029|6028|6031|6030|6031|6030|6028|6027|24991
1607629200000|2020-12-10 19:40:00|6030|6029|6027|6026|6031|6030|6027|6026|17357
1607629500000|2020-12-10 19:45:00|6026|6025|6036|6035|6036|6035|6026|6025|43389
1607629800000|2020-12-10 19:50:00|6035|6034|6047|6046|6047|6046|6031|6030|62823
1607630100000|2020-12-10 19:55:00|6046|6045|6046|6045|6047|6046|6040|6039|67941
1607630400000|2020-12-10 20:00:00|6047|6046|6057|6056|6058|6057|6047|6046|30469
1607630700000|2020-12-10 20:05:00|6056|6057|6057|6056|6060|6059|6056|6055|29966
1607631000000|2020-12-10 20:10:00|6058|6057|6054|6053|6060|6059|6053|6052|44938
1607631300000|2020-12-10 20:15:00|6055|6054|6056|6055|6057|6056|6051|6050|28341
1607631600000|2020-12-10 20:20:00|6057|6056|6057|6056|6060|6059|6055|6054|19353
1607631900000|2020-12-10 20:25:00|6056|6055|6057|6056|6060|6059|6055|6054|23232
1607632200000|2020-12-10 20:30:00|6058|6057|6056|6055|6061|6060|6054|6053|41434
1607632500000|2020-12-10 20:35:00|6055|6054|6049|6048|6056|6054|6046|6045|47758
1607632800000|2020-12-10 20:40:00|6048|6047|6052|6051|6055|6054|6048|6047|46152
1607633100000|2020-12-10 20:45:00|6053|6052|6056|6055|6057|6056|6052|6051|83058
1607633400000|2020-12-10 20:50:00|6058|6056|6053|6052|6062|6061|6052|6051|125389
1607633700000|2020-12-10 20:55:00|6054|6053|6044|6043|6055|6054|6044|6043|230923
1607634000000|2020-12-10 21:00:00|6045||6046||6046||6045||0
1607634600000|2020-12-10 21:10:00|6052|6042|6045|6040|6052|6042|6045|6040|788
1607634900000|2020-12-10 21:15:00|||||||||66
1607635200000|2020-12-10 21:20:00|||||||||1
1607635500000|2020-12-10 21:25:00||6043||6043||6043||6043|234
1607635800000|2020-12-10 21:30:00|||||||||112
1607636100000|2020-12-10 21:35:00|6041|6040|6045|6040|6045|6040|6041|6040|502
1607636700000|2020-12-10 21:45:00|6040|6036|6069|6032|6075|6044|6036|6031|5833
1607637000000|2020-12-10 21:50:00|6064|6064|6065|6042|6065|6064|6060|6032|1819
1607637300000|2020-12-10 21:55:00||6045||6040||6045||6040|0
1607637600000|2020-12-10 22:00:00|6064|6045|6064|6040|6064|6045|6064|6040|553
1607637900000|2020-12-10 22:05:00|6069|6041|6069|6040|6069|6041|6068|6040|50
1607638200000|2020-12-10 22:10:00|6068|6041|6068|6041|6068|6041|6068|6041|5
1607638500000|2020-12-10 22:15:00|6066|6045|6066|6045|6066|6045|6066|6045|27
1607638800000|2020-12-10 22:20:00|6051|6040|6051|6040|6051|6040|6051|6040|570
1607639100000|2020-12-10 22:25:00|||||||||1091
1607639400000|2020-12-10 22:30:00|||||||||25
1607639700000|2020-12-10 22:35:00|6050||6050||6050||6050||400
1607640600000|2020-12-10 22:50:00||6035||6040||6040||6035|120
1607641200000|2020-12-10 23:00:00|||||||||280
1607641500000|2020-12-10 23:05:00||6035||6040||6040||6035|413
1607642100000|2020-12-10 23:15:00|6040|6035|6040|6035|6040|6035|6040|6035|694
1607642400000|2020-12-10 23:20:00|6050|6033|6050|6033|6050|6033|6050|6033|467
1607642700000|2020-12-10 23:25:00|6055|6037|6060|6037|6060|6037|6055|6037|252
1607643000000|2020-12-10 23:30:00|6065|6040|6067|6040|6067|6040|6060|6040|526
1607643300000|2020-12-10 23:35:00|6070|6041|6067|6040|6070|6042|6067|6040|84
1607643600000|2020-12-10 23:40:00|6066|6045|6066|6045|6066|6045|6066|6045|0
1607644200000|2020-12-10 23:50:00||6040||6040||6040||6040|38
1607644500000|2020-12-10 23:55:00||6050||6050||6050||6050|50
1607644800000|2020-12-11 00:00:00||6040||6040||6040||6040|17
1607645100000|2020-12-11 00:05:00||6055||6055||6055||6055|112
1607645400000|2020-12-11 00:10:00|||||||||56
1607645700000|2020-12-11 00:15:00|||||||||6
1607646000000|2020-12-11 00:20:00|||||||||2
1607646600000|2020-12-11 00:30:00||6062||6055||6062||6055|210
1607646900000|2020-12-11 00:35:00|||||||||50
1607647200000|2020-12-11 00:40:00|||||||||70
1607647500000|2020-12-11 00:45:00|||||||||283
1607647800000|2020-12-11 00:50:00|6065||6065||6065||6065||259
1607648100000|2020-12-11 00:55:00|||||||||77
1607677200000|2020-12-11 09:00:00|6148|6012|6148|6030|6148|6030|6148|6012|9
1607677500000|2020-12-11 09:05:00|6080||6080||6080||6080||0
1607680200000|2020-12-11 09:50:00|6079||6079||6079||6079||28
1607680800000|2020-12-11 10:00:00|||||||||56
1607681400000|2020-12-11 10:10:00|||||||||28
1607683800000|2020-12-11 10:50:00|||||||||1
1607684100000|2020-12-11 10:55:00|||||||||140
1607684400000|2020-12-11 11:00:00|6080||6080||6080||6080||0
1607684700000|2020-12-11 11:05:00|6044||6044||6044||6044||115
1607685000000|2020-12-11 11:10:00|||||||||100
1607685600000|2020-12-11 11:20:00|||||||||53
1607688000000|2020-12-11 12:00:00|6043|6032|6042|6035|6043|6035|6042|6032|280
1607688300000|2020-12-11 12:05:00|6041|6036|6042|6039|6042|6039|6041|6036|192
1607688600000|2020-12-11 12:10:00|6043|6036|6042|6038|6043|6038|6042|6036|169
1607688900000|2020-12-11 12:15:00||6039||6038||6039||6038|238
1607689200000|2020-12-11 12:20:00|6041|6036|6041|6035|6041|6036|6041|6035|75
1607689500000|2020-12-11 12:25:00|6042|6036|6042|6038|6042|6041|6042|6036|253
1607689800000|2020-12-11 12:30:00|6041|6035|6039|6035|6041|6035|6039|6035|322
1607690100000|2020-12-11 12:35:00|6035|6038|6035|6030|6035|6038|6030|6028|1940
1607690400000|2020-12-11 12:40:00||6028||6028||6028||6028|636
1607690700000|2020-12-11 12:45:00||6029||6029||6029||6029|43
1607691000000|2020-12-11 12:50:00|||||||||7
1607691300000|2020-12-11 12:55:00|6033||6035||6035||6033||162
1607691600000|2020-12-11 13:00:00|||||||||20
1607691900000|2020-12-11 13:05:00|6033|6028|6035|6025|6035|6028|6033|6025|776
1607692200000|2020-12-11 13:10:00|6032|6026|6035|6025|6035|6026|6032|6025|573
1607692800000|2020-12-11 13:20:00|||||||||203
1607693100000|2020-12-11 13:25:00|6030|6026|6031|6027|6034|6029|6030|6026|432
1607693400000|2020-12-11 13:30:00|6030|6028|6031|6027|6031|6028|6030|6027|66
1607694000000|2020-12-11 13:40:00|6030||6032||6032||6027||564
1607694300000|2020-12-11 13:45:00|||||||||1
1607694600000|2020-12-11 13:50:00|||||||||59
1607694900000|2020-12-11 13:55:00||6029||6028||6029||6028|25
1607695200000|2020-12-11 14:00:00|||||||||27
1607695500000|2020-12-11 14:05:00|6028|6029|6030|6029|6030|6029|6028|6029|598
1607695800000|2020-12-11 14:10:00|||||||||472
1607696100000|2020-12-11 14:15:00|6029|6028|6030|6028|6030|6028|6029|6028|779
1607696400000|2020-12-11 14:20:00|||||||||956
1607696700000|2020-12-11 14:25:00|6026|6025|6022|6013|6026|6025|6018|6013|8183
1607697000000|2020-12-11 14:30:00|6026|6012|6030|6028|6042|6039|6020|6012|191881
1607697300000|2020-12-11 14:35:00|6029|6027|6023|6022|6034|6033|6022|6021|56431
1607697600000|2020-12-11 14:40:00|6022|6021|6018|6016|6024|6023|6013|6012|54877
1607697900000|2020-12-11 14:45:00|6017|6017|6032|6031|6037|6036|6009|6008|129791
1607698200000|2020-12-11 14:50:00|6033|6032|6037|6036|6042|6041|6029|6027|53556
1607698500000|2020-12-11 14:55:00|6038|6037|6036|6035|6040|6038|6029|6027|60166
1607698800000|2020-12-11 15:00:00|6037|6036|6036|6034|6045|6044|6035|6034|74517
1607699100000|2020-12-11 15:05:00|6035|6035|6057|6056|6058|6057|6034|6033|90034
1607699400000|2020-12-11 15:10:00|6056|6055|6071|6070|6074|6072|6054|6053|60669
1607699700000|2020-12-11 15:15:00|6070|6069|6050|6049|6070|6069|6049|6048|32108
1607700000000|2020-12-11 15:20:00|6049|6048|6058|6057|6059|6058|6046|6045|30542
1607700300000|2020-12-11 15:25:00|6059|6058|6060|6059|6062|6061|6056|6055|21265
1607700600000|2020-12-11 15:30:00|6061|6060|6075|6074|6082|6081|6061|6059|62149
1607700900000|2020-12-11 15:35:00|6077|6076|6080|6078|6082|6081|6073|6072|30408
1607701200000|2020-12-11 15:40:00|6079|6077|6075|6073|6079|6078|6072|6071|19696
1607701500000|2020-12-11 15:45:00|6074|6072|6068|6067|6075|6074|6065|6064|47947
1607701800000|2020-12-11 15:50:00|6067|6066|6066|6064|6072|6070|6063|6062|27654
1607702100000|2020-12-11 15:55:00|6065|6065|6060|6059|6066|6065|6059|6058|23416
1607702400000|2020-12-11 16:00:00|6059|6058|6055|6053|6062|6061|6054|6053|53240
1607702700000|2020-12-11 16:05:00|6054|6054|6043|6042|6054|6054|6040|6039|80003
1607703000000|2020-12-11 16:10:00|6044|6043|6043|6042|6047|6046|6035|6034|51549
1607703300000|2020-12-11 16:15:00|6042|6041|6042|6041|6046|6045|6040|6039|16008
1607703600000|2020-12-11 16:20:00|6043|6042|6044|6043|6049|6048|6042|6041|20593
1607703900000|2020-12-11 16:25:00|6045|6044|6052|6051|6054|6053|6044|6043|42300
1607704200000|2020-12-11 16:30:00|6050|6049|6040|6039|6052|6050|6038|6037|21971
1607704500000|2020-12-11 16:35:00|6041|6040|6031|6030|6042|6041|6030|6029|38909
1607704800000|2020-12-11 16:40:00|6032|6031|6031|6030|6036|6035|6030|6029|26316
1607705100000|2020-12-11 16:45:00|6030|6029|6036|6035|6037|6036|6030|6029|30089
1607705400000|2020-12-11 16:50:00|6035|6034|6033|6032|6041|6040|6032|6030|19614
1607705700000|2020-12-11 16:55:00|6034|6033|6038|6036|6039|6037|6033|6032|20509
1607706000000|2020-12-11 17:00:00|6037|6037|6039|6038|6043|6042|6034|6033|25529
1607706300000|2020-12-11 17:05:00|6040|6039|6051|6050|6071|6070|6038|6037|228875
1607706600000|2020-12-11 17:10:00|6053|6051|6046|6044|6057|6056|6039|6038|35338
1607706900000|2020-12-11 17:15:00|6045|6045|6046|6044|6051|6050|6044|6043|35280
1607707200000|2020-12-11 17:20:00|6045|6045|6046|6045|6050|6049|6045|6044|26164
1607707500000|2020-12-11 17:25:00|6045|6044|6053|6052|6054|6052|6044|6043|29123
1607707800000|2020-12-11 17:30:00|6052|6051|6053|6052|6057|6056|6052|6051|23445
1607708100000|2020-12-11 17:35:00|6054|6053|6058|6056|6062|6061|6054|6053|30981
1607708400000|2020-12-11 17:40:00|6059|6057|6063|6062|6067|6066|6058|6056|26897
1607708700000|2020-12-11 17:45:00|6062|6061|6069|6068|6070|6069|6062|6061|16875
1607709000000|2020-12-11 17:50:00|6070|6069|6066|6065|6070|6069|6064|6063|29335
1607709300000|2020-12-11 17:55:00|6065|6064|6060|6059|6066|6065|6059|6058|31998
1607709600000|2020-12-11 18:00:00|6061|6060|6066|6065|6068|6067|6059|6058|19650
1607709900000|2020-12-11 18:05:00|6065|6064|6067|6065|6069|6068|6064|6063|7516
1607710200000|2020-12-11 18:10:00|6065|6064|6066|6065|6070|6069|6063|6062|30293
1607710500000|2020-12-11 18:15:00|6067|6064|6065|6063|6068|6067|6062|6062|25737
1607710800000|2020-12-11 18:20:00|6064|6062|6062|6061|6065|6063|6061|6060|9040
1607711100000|2020-12-11 18:25:00|6063|6062|6064|6063|6065|6064|6061|6060|17749
1607711400000|2020-12-11 18:30:00|6065|6064|6067|6066|6069|6068|6063|6062|22022
1607711700000|2020-12-11 18:35:00|6066|6065|6068|6066|6070|6069|6062|6061|17248
1607712000000|2020-12-11 18:40:00|6067|6065|6068|6066|6070|6069|6065|6064|37436
1607712300000|2020-12-11 18:45:00|6067|6067|6062|6060|6069|6068|6060|6059|52164
1607712600000|2020-12-11 18:50:00|6061|6061|6064|6063|6066|6065|6061|6060|18541
1607712900000|2020-12-11 18:55:00|6065|6064|6066|6065|6067|6066|6064|6063|16907
1607713200000|2020-12-11 19:00:00|6067|6066|6064|6063|6067|6066|6062|6061|18974
1607713500000|2020-12-11 19:05:00|6063|6062|6060|6058|6066|6065|6059|6058|24545
1607713800000|2020-12-11 19:10:00|6061|6059|6060|6058|6064|6063|6059|6058|25048
1607714100000|2020-12-11 19:15:00|6061|6059|6061|6060|6065|6064|6060|6059|20199
1607714400000|2020-12-11 19:20:00|6060|6059|6060|6059|6061|6060|6057|6056|21539
1607714700000|2020-12-11 19:25:00|6059|6058|6062|6061|6064|6062|6058|6057|28313
1607715000000|2020-12-11 19:30:00|6063|6062|6067|6066|6069|6067|6063|6062|37651
1607715300000|2020-12-11 19:35:00|6066|6065|6069|6068|6069|6068|6066|6065|24874
1607715600000|2020-12-11 19:40:00|6070|6069|6071|6070|6072|6071|6068|6067|23642
1607715900000|2020-12-11 19:45:00|6070|6069|6069|6068|6070|6069|6067|6066|22224
1607716200000|2020-12-11 19:50:00|6070|6069|6072|6071|6073|6072|6067|6066|25899
1607716500000|2020-12-11 19:55:00|6073|6072|6068|6067|6074|6073|6066|6065|21969
1607716800000|2020-12-11 20:00:00|6067|6066|6067|6066|6071|6070|6066|6065|25545
1607717100000|2020-12-11 20:05:00|6068|6067|6067|6066|6068|6067|6065|6064|19475
1607717400000|2020-12-11 20:10:00|6068|6067|6072|6070|6074|6073|6067|6066|24517
1607717700000|2020-12-11 20:15:00|6071|6071|6078|6077|6082|6081|6070|6069|34665
1607718000000|2020-12-11 20:20:00|6077|6076|6074|6072|6078|6077|6073|6072|23503
1607718300000|2020-12-11 20:25:00|6075|6073|6070|6069|6075|6074|6069|6068|26744
1607718600000|2020-12-11 20:30:00|6071|6070|6066|6065|6073|6072|6066|6065|31609
1607718900000|2020-12-11 20:35:00|6067|6066|6068|6067|6071|6070|6066|6065|29375
1607719200000|2020-12-11 20:40:00|6067|6066|6067|6066|6071|6070|6067|6066|35615
1607719500000|2020-12-11 20:45:00|6068|6067|6070|6069|6073|6072|6065|6064|76586
1607719800000|2020-12-11 20:50:00|6069|6068|6065|6064|6071|6071|6062|6061|126333
1607720100000|2020-12-11 20:55:00|6066|6065|6077|6076|6078|6076|6061|6060|254718
1607720400000|2020-12-11 21:00:00|6078|6069|6083|6076|6084|6076|6078|6069|337
1607720700000|2020-12-11 21:05:00|6076|6070|6083|6076|6083|6076|6076|6070|418
1607721000000|2020-12-11 21:10:00|||||||||592
1607721300000|2020-12-11 21:15:00|6082||6082||6082||6082||46
1607721900000|2020-12-11 21:25:00|||||||||11
1607722200000|2020-12-11 21:30:00|6080|6075|6082|6076|6082|6076|6079|6075|2057
1607722500000|2020-12-11 21:35:00|||||||||21
1607722800000|2020-12-11 21:40:00||6080||6080||6080||6080|50
1607723100000|2020-12-11 21:45:00|||||||||155
1607723700000|2020-12-11 21:55:00|||||||||8
1607936400000|2020-12-14 09:00:00|6098|6031|6098|6031|6098|6031|6076|6031|402
1607936700000|2020-12-14 09:05:00|6113||6113||6113||6113||100
1607937300000|2020-12-14 09:15:00|6090||6070||6113||6070||120
1607937600000|2020-12-14 09:20:00|6069||6069||6069||6069||0
1607937900000|2020-12-14 09:25:00|6068||6068||6068||6068||0
1607939100000|2020-12-14 09:45:00|6066||6066||6066||6066||0
1607939400000|2020-12-14 09:50:00||6050||6050||6050||6050|0
1607939700000|2020-12-14 09:55:00|6068|6056|6113|6070|6113|6070|6068|6056|683
1607941200000|2020-12-14 10:20:00|||||||||3120
1607941500000|2020-12-14 10:25:00|6088||6088||6088||6088||400
1607941800000|2020-12-14 10:30:00|||||||||1800
1607942400000|2020-12-14 10:40:00|||||||||900
1607943000000|2020-12-14 10:50:00|||||||||150
1607943900000|2020-12-14 11:05:00|6075||6088||6088||6071||401
1607944200000|2020-12-14 11:10:00|||||||||56
1607944800000|2020-12-14 11:20:00|||||||||11
1607945400000|2020-12-14 11:30:00|6087||6088||6088||6087||37
1607946000000|2020-12-14 11:40:00|||||||||300
1607946300000|2020-12-14 11:45:00|6085||6085||6085||6085||0
1607946600000|2020-12-14 11:50:00|6088||6088||6088||6088||1
1607947200000|2020-12-14 12:00:00|6087|6076|6071|6070|6087|6076|6071|6070|3250
1607947500000|2020-12-14 12:05:00|6072|6071|6070|6056|6072|6071|6070|6056|1065
1607947800000|2020-12-14 12:10:00|6069||6069||6069||6069||0
1607948100000|2020-12-14 12:15:00|||||||||7
1607948400000|2020-12-14 12:20:00|6060||6069||6069||6060||10
1607948700000|2020-12-14 12:25:00|||||||||151
1607949000000|2020-12-14 12:30:00|6062|6062|6069|6056|6069|6062|6062|6056|120
1607949300000|2020-12-14 12:35:00|6068||6068||6068||6068||11
1607949600000|2020-12-14 12:40:00|||||||||121
1607949900000|2020-12-14 12:45:00|6066||6066||6066||6060||754
1607950200000|2020-12-14 12:50:00|6064||6064||6064||6064||108
1607950500000|2020-12-14 12:55:00|6062||6062||6062||6062||161
1607950800000|2020-12-14 13:00:00|6061|6055|6059|6050|6061|6055|6058|6050|1293
1607951100000|2020-12-14 13:05:00|6055|6049|6051|6042|6055|6049|6050|6042|813
1607951400000|2020-12-14 13:10:00|6049|6040|6055|6025|6055|6040|6040|6025|3110
1607951700000|2020-12-14 13:15:00|6049|6030|6049|6041|6051|6041|6049|6030|777
1607952000000|2020-12-14 13:20:00|6045|6045|6045|6041|6045|6045|6045|6041|606
1607952300000|2020-12-14 13:25:00|||||||||103
1607952600000|2020-12-14 13:30:00|6044|6031|6045|6035|6045|6036|6037|6031|1477
1607952900000|2020-12-14 13:35:00|6044|6037|6042|6035|6045|6037|6037|6035|1106
1607953200000|2020-12-14 13:40:00|6044||6044||6044||6044||55
1607953500000|2020-12-14 13:45:00|6040|6036|6040|6035|6040|6036|6036|6035|785
1607953800000|2020-12-14 13:50:00|6039|6036|6035|6033|6040|6036|6035|6032|1126
1607954100000|2020-12-14 13:55:00|6040|6032|6039|6033|6040|6033|6039|6032|334
1607954400000|2020-12-14 14:00:00|6038|6035|6039|6034|6039|6035|6035|6034|544
1607954700000|2020-12-14 14:05:00|6036||6039||6039||6035||537
1607955000000|2020-12-14 14:10:00|6040|6036|6039|6036|6040|6038|6039|6036|666
1607955300000|2020-12-14 14:15:00||6034||6034||6034||6034|70
1607955600000|2020-12-14 14:20:00|6044|6038|6051|6043|6051|6043|6044|6038|1286
1607955900000|2020-12-14 14:25:00|6044|6040|6037|6031|6051|6044|6033|6031|9695
1607956200000|2020-12-14 14:30:00|6046|6033|6012|6009|6046|6040|6001|6000|219802
1607956500000|2020-12-14 14:35:00|6013|6010|6007|6006|6013|6011|5996|5995|164559
1607956800000|2020-12-14 14:40:00|6008|6007|6006|6005|6014|6013|5992|5991|124473
1607957100000|2020-12-14 14:45:00|6005|6004|6009|6008|6017|6016|5997|5996|87927
1607957400000|2020-12-14 14:50:00|6008|6007|6020|6019|6031|6030|6004|6003|71590
1607957700000|2020-12-14 14:55:00|6021|6020|6003|6002|6024|6021|6001|6000|100789
1607958000000|2020-12-14 15:00:00|6002|6001|6027|6026|6039|6038|5997|5996|121532
1607958300000|2020-12-14 15:05:00|6026|6025|6012|6011|6027|6025|6010|6008|56311
1607958600000|2020-12-14 15:10:00|6013|6012|6011|6009|6019|6018|6006|6005|91028
1607958900000|2020-12-14 15:15:00|6010|6008|6009|6008|6012|6010|6003|6002|61494
1607959200000|2020-12-14 15:20:00|6008|6007|5999|5998|6008|6007|5996|5995|91380
1607959500000|2020-12-14 15:25:00|5998|5997|6000|5999|6005|6004|5997|5996|94826
1607959800000|2020-12-14 15:30:00|6001|6000|6011|6010|6012|6012|5999|5998|118957
1607960100000|2020-12-14 15:35:00|6010|6009|6006|6005|6010|6009|6000|5999|57643
1607960400000|2020-12-14 15:40:00|6007|6006|6002|6001|6007|6006|5997|5996|93761
1607960700000|2020-12-14 15:45:00|6001|6000|6004|6003|6005|6004|5996|5995|74187
1607961000000|2020-12-14 15:50:00|6005|6004|6010|6008|6011|6010|6004|6003|87177
1607961300000|2020-12-14 15:55:00|6009|6009|6012|6011|6012|6011|6007|6006|129908
1607961600000|2020-12-14 16:00:00|6013|6010|6017|6016|6018|6017|6006|6005|92385
1607961900000|2020-12-14 16:05:00|6018|6017|6009|6008|6025|6024|6006|6005|149266
1607962200000|2020-12-14 16:10:00|6008|6007|6010|6008|6013|6012|6006|6005|43058
1607962500000|2020-12-14 16:15:00|6011|6009|6004|6003|6012|6011|6002|6001|46364
1607962800000|2020-12-14 16:20:00|6003|6002|5996|5995|6005|6004|5996|5995|39145
1607963100000|2020-12-14 16:25:00|5997|5996|6005|6004|6009|6008|5996|5995|100165
1607963400000|2020-12-14 16:30:00|6006|6003|6001|5999|6007|6006|5997|5996|102678
1607963700000|2020-12-14 16:35:00|6000|5998|5994|5993|6003|6002|5994|5993|43181
1607964000000|2020-12-14 16:40:00|5995|5994|5999|5998|6004|6003|5993|5992|35499
1607964300000|2020-12-14 16:45:00|5998|5997|5997|5996|6001|6000|5996|5995|31217
1607964600000|2020-12-14 16:50:00|5996|5995|5999|5997|6001|6000|5995|5994|36783
1607964900000|2020-12-14 16:55:00|5998|5996|5992|5991|5998|5997|5992|5991|55515
1607965200000|2020-12-14 17:00:00|5993|5992|5998|5997|5998|5997|5992|5991|41609
1607965500000|2020-12-14 17:05:00|5999|5998|5999|5998|6001|6000|5998|5997|38718
1607965800000|2020-12-14 17:10:00|6000|5999|6001|6000|6005|6004|5997|5996|58625
1607966100000|2020-12-14 17:15:00|6002|6001|6001|6000|6003|6002|6000|6000|30547
1607966400000|2020-12-14 17:20:00|6002|6001|6000|5999|6002|6001|5999|5998|25442
1607966700000|2020-12-14 17:25:00|5999|5998|6003|6002|6003|6002|5998|5997|37814
1607967000000|2020-12-14 17:30:00|6002|6001|6002|6001|6004|6003|6001|6000|31529
1607967300000|2020-12-14 17:35:00|6003|6002|6000|5999|6003|6002|5999|5998|80619
1607967600000|2020-12-14 17:40:00|6001|6000|5997|5995|6003|6002|5996|5995|43348
1607967900000|2020-12-14 17:45:00|5996|5996|5995|5994|6000|5999|5994|5993|36597
1607968200000|2020-12-14 17:50:00|5996|5995|6000|5999|6001|6000|5994|5993|40230
1607968500000|2020-12-14 17:55:00|6001|6000|6000|6000|6001|6000|5999|5998|62005
1607968800000|2020-12-14 18:00:00|6001|5999|6008|6007|6013|6012|6000|5999|115885
1607969100000|2020-12-14 18:05:00|6009|6008|6012|6011|6014|6013|6009|6008|39432
1607969400000|2020-12-14 18:10:00|6011|6010|6008|6007|6012|6011|6008|6006|34255
1607969700000|2020-12-14 18:15:00|6009|6008|6004|6003|6009|6008|6002|6002|35889
1607970000000|2020-12-14 18:20:00|6005|6004|6002|6001|6008|6007|6002|6000|48173
1607970300000|2020-12-14 18:25:00|6001|6002|5993|5992|6002|6002|5993|5992|33655
1607970600000|2020-12-14 18:30:00|5994|5993|5989|5988|5994|5993|5987|5986|48670
1607970900000|2020-12-14 18:35:00|5988|5987|5991|5990|5993|5992|5986|5985|22445
1607971200000|2020-12-14 18:40:00|5990|5989|5990|5989|5997|5996|5990|5989|27761
1607971500000|2020-12-14 18:45:00|5989|5988|5986|5985|5989|5988|5980|5979|108013
1607971800000|2020-12-14 18:50:00|5985|5984|5987|5986|5989|5988|5982|5981|28343
1607972100000|2020-12-14 18:55:00|5988|5987|5989|5988|5994|5993|5986|5985|19790
1607972400000|2020-12-14 19:00:00|5990|5989|5991|5990|5995|5994|5988|5986|28136
1607972700000|2020-12-14 19:05:00|5990|5989|5998|5997|6000|5999|5990|5989|23690
1607973000000|2020-12-14 19:10:00|5997|5996|6002|6000|6002|6001|5996|5995|43626
1607973300000|2020-12-14 19:15:00|6000|6001|5999|5998|6001|6001|5994|5993|19661
1607973600000|2020-12-14 19:20:00|5998|5997|6004|6003|6004|6003|5997|5996|14976
1607973900000|2020-12-14 19:25:00|6003|6002|5999|5998|6004|6003|5999|5998|23713
1607974200000|2020-12-14 19:30:00|6000|5999|5996|5995|6001|6000|5995|5995|28124
1607974500000|2020-12-14 19:35:00|5997|5996|5998|5997|5999|5998|5996|5995|21561
1607974800000|2020-12-14 19:40:00|5999|5998|5998|5997|5999|5998|5996|5995|12350
1607975100000|2020-12-14 19:45:00|5997|5996|6001|6000|6001|6000|5996|5995|27805
1607975400000|2020-12-14 19:50:00|6002|6001|6003|6002|6004|6003|6000|5999|44076
1607975700000|2020-12-14 19:55:00|6002|6001|6003|6002|6005|6004|6001|6000|31568
1607976000000|2020-12-14 20:00:00|6002|6001|6005|6004|6006|6005|6002|6001|27462
1607976300000|2020-12-14 20:05:00|6004|6003|6000|5999|6004|6003|5998|5997|33948
1607976600000|2020-12-14 20:10:00|6001|6000|6001|6000|6003|6002|6000|5999|43462
1607976900000|2020-12-14 20:15:00|6000|5999|5999|5998|6001|6000|5997|5996|28403
1607977200000|2020-12-14 20:20:00|5998|5997|6000|5999|6001|6000|5998|5997|33922
1607977500000|2020-12-14 20:25:00|6001|6000|6000|5999|6001|6000|5997|5996|40538
1607977800000|2020-12-14 20:30:00|5999|5998|5993|5992|6002|6001|5991|5990|79532
1607978100000|2020-12-14 20:35:00|5994|5993|5984|5983|5995|5994|5983|5982|117493
1607978400000|2020-12-14 20:40:00|5983|5982|5981|5980|5987|5986|5981|5980|66640
1607978700000|2020-12-14 20:45:00|5982|5981|5985|5984|5989|5988|5979|5978|169652
1607979000000|2020-12-14 20:50:00|5984|5983|5998|5996|5998|5997|5976|5975|328810
1607979300000|2020-12-14 20:55:00|5997|5995|5984|5983|6000|5999|5983|5981|469980
1607979600000|2020-12-14 21:00:00|5987|5982|5990|5979|5990|5982|5982|5979|1616827
1607979900000|2020-12-14 21:05:00||5983||5979||5983||5979|1184
1607980200000|2020-12-14 21:10:00|||||||||168
1607980800000|2020-12-14 21:20:00|5994|5980|5994|5980|5994|5980|5994|5980|105
1607981100000|2020-12-14 21:25:00|5995|5987|5995|5987|5995|5987|5995|5987|35
1607981700000|2020-12-14 21:35:00|||||||||28
1607982300000|2020-12-14 21:45:00|||||||||53
1607982600000|2020-12-14 21:50:00|5994|5980|5994|5980|5994|5980|5994|5980|641
1607982900000|2020-12-14 21:55:00|5990||5990||5990||5990||1
1607983200000|2020-12-14 22:00:00|||||||||100
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|5994|5987|5994|5987|5994|5987|5994|5987|100
1607985000000|2020-12-14 22:30:00|5990||5990||5990||5990||5
1607985300000|2020-12-14 22:35:00|||||||||12
1607985600000|2020-12-14 22:40:00|||||||||2
1607986200000|2020-12-14 22:50:00|||||||||26
1607986800000|2020-12-14 23:00:00||5985||5985||5985||5985|3
1607987100000|2020-12-14 23:05:00||5980||5980||5980||5980|468
1607987700000|2020-12-14 23:15:00||5985||5985||5985||5985|85
1607988000000|2020-12-14 23:20:00|||||||||156
1607988600000|2020-12-14 23:30:00|5993|5984|5993|5980|5993|5984|5993|5980|352
1607988900000|2020-12-14 23:35:00||5983||5983||5983||5983|10
1607989200000|2020-12-14 23:40:00|5994|5984|5994|5984|5994|5984|5994|5984|50
1607989800000|2020-12-14 23:50:00||5989||5988||5989||5988|4
1607990400000|2020-12-15 00:00:00|||||||||168
1607991000000|2020-12-15 00:10:00|||||||||20
1607991300000|2020-12-15 00:15:00||5986||5983||5986||5983|504
1607991600000|2020-12-15 00:20:00|||||||||3
1607991900000|2020-12-15 00:25:00|5993||5993||5993||5993||10
1607992200000|2020-12-15 00:30:00||5984||5983||5984||5983|38
1607992500000|2020-12-15 00:35:00|5992||5991||5992||5991||8
1607992800000|2020-12-15 00:40:00|5990||5990||5990||5989||50
1607993100000|2020-12-15 00:45:00|||||||||142
1607993400000|2020-12-15 00:50:00|5983|5980|5990|5980|5990|5980|5983|5980|206
1607993700000|2020-12-15 00:55:00|||||||||55
1608022800000|2020-12-15 09:00:00|6031|5978|6031|5975|6031|5978|6031|5975|0
1608023700000|2020-12-15 09:15:00||5976||5975||5976||5975|0
1608024000000|2020-12-15 09:20:00||5976||5976||5976||5976|0
1608024600000|2020-12-15 09:30:00||5975||5985||5985||5975|0
1608025800000|2020-12-15 09:50:00||5975||5975||5975||5975|20
1608026100000|2020-12-15 09:55:00|||||||||9
1608027300000|2020-12-15 10:15:00||5986||5986||5986||5986|0
1608027900000|2020-12-15 10:25:00||5990||5990||5990||5990|10
1608031800000|2020-12-15 11:30:00|||||||||171
1608032100000|2020-12-15 11:35:00|6000||6030||6031||6000||539
1608032400000|2020-12-15 11:40:00|6031|5992|6031|5992|6031|5992|6031|5992|0
1608033000000|2020-12-15 11:50:00|||||||||224
1608033300000|2020-12-15 11:55:00||5986||5986||5986||5986|157
1608033600000|2020-12-15 12:00:00|6004|5988|6000|5989|6008|6000|6000|5988|1128
1608033900000|2020-12-15 12:05:00|5999||5998||5999||5998||0
1608034200000|2020-12-15 12:10:00|5999||5999||5999||5999||0
1608034500000|2020-12-15 12:15:00|5998|5990|5998|5990|5999|5990|5998|5990|180
1608034800000|2020-12-15 12:20:00|||||||||120
1608035100000|2020-12-15 12:25:00|5997||5997||5997||5997||2
1608035400000|2020-12-15 12:30:00||5991||5990||5992||5990|571
1608035700000|2020-12-15 12:35:00|5995|5989|5990|5989|5997|5989|5990|5989|557
1608036000000|2020-12-15 12:40:00|5997||5997||5997||5990||893
1608036300000|2020-12-15 12:45:00||5988||5985||5988||5985|1508
1608036600000|2020-12-15 12:50:00|5994|5980|5997|5980|5997|5980|5994|5980|343
1608036900000|2020-12-15 12:55:00|5987|5984|5997|5986|5997|5987|5987|5984|2014
1608037200000|2020-12-15 13:00:00|5987|5980|5987|5980|5987|5980|5987|5980|186
1608037500000|2020-12-15 13:05:00|5985|5972|5987|5968|5987|5972|5979|5968|1294
1608037800000|2020-12-15 13:10:00|5980|5962|5987|5968|5987|5975|5975|5960|769
1608038100000|2020-12-15 13:15:00|5978|5971|5978|5971|5978|5975|5978|5971|92
1608038400000|2020-12-15 13:20:00|5973|5962|5982|5963|5982|5966|5967|5960|1017
1608038700000|2020-12-15 13:25:00|5973|5965|5973|5969|5973|5969|5973|5965|201
1608039000000|2020-12-15 13:30:00|5982|5973|5982|5973|5982|5974|5982|5973|33
1608039600000|2020-12-15 13:40:00|5980||5980||5980||5980||5
1608039900000|2020-12-15 13:45:00|5982|5976|5982|5976|5982|5976|5982|5976|13
1608040200000|2020-12-15 13:50:00|5980||5980||5980||5980||259
1608040500000|2020-12-15 13:55:00|5982||5984||5984||5982||207
1608040800000|2020-12-15 14:00:00|5985|5980|5985|5980|5985|5980|5985|5980|58
1608041100000|2020-12-15 14:05:00|5984|5981|5983|5980|5985|5981|5982|5980|404
1608041400000|2020-12-15 14:10:00|5984|5981|5987|5984|5987|5984|5984|5980|1057
1608041700000|2020-12-15 14:15:00||5985||5985||5985||5985|78
1608042000000|2020-12-15 14:20:00|5984|5976|5983|5980|5984|5980|5983|5976|179
1608042300000|2020-12-15 14:25:00|5982|5977|5980|5971|5982|5977|5980|5971|608
1608042600000|2020-12-15 14:30:00|5976|5972|5992|5990|6000|5996|5971|5970|60911
1608042900000|2020-12-15 14:35:00|5990|5989|6002|6000|6008|6006|5988|5986|63580
1608043200000|2020-12-15 14:40:00|6001|5999|5993|5991|6005|6004|5990|5989|42382
1608043500000|2020-12-15 14:45:00|5992|5992|6002|6000|6005|6003|5992|5991|112056
1608043800000|2020-12-15 14:50:00|6000|5999|5982|5981|6004|6003|5982|5981|74444
1608044100000|2020-12-15 14:55:00|5983|5982|5964|5963|5983|5982|5962|5961|99185
1608044400000|2020-12-15 15:00:00|5965|5964|5959|5958|5968|5967|5954|5953|60132
1608044700000|2020-12-15 15:05:00|5960|5957|5957|5956|5965|5964|5955|5954|39148
1608045000000|2020-12-15 15:10:00|5956|5955|5963|5962|5963|5962|5953|5952|63643
1608045300000|2020-12-15 15:15:00|5964|5963|5953|5952|5966|5965|5952|5951|41078
1608045600000|2020-12-15 15:20:00|5954|5953|5950|5949|5961|5960|5947|5946|59084
1608045900000|2020-12-15 15:25:00|5951|5950|5948|5947|5952|5951|5948|5947|29661
1608046200000|2020-12-15 15:30:00|5949|5948|5953|5952|5953|5952|5947|5946|32283
1608046500000|2020-12-15 15:35:00|5952|5951|5947|5946|5954|5953|5946|5945|46152
1608046800000|2020-12-15 15:40:00|5946|5945|5929|5928|5947|5946|5929|5928|74962
1608047100000|2020-12-15 15:45:00|5930|5929|5933|5932|5936|5935|5927|5926|23938
1608047400000|2020-12-15 15:50:00|5932|5931|5929|5928|5934|5933|5927|5926|37098
1608047700000|2020-12-15 15:55:00|5930|5929|5942|5941|5946|5945|5930|5929|53732
1608048000000|2020-12-15 16:00:00|5941|5940|5943|5941|5943|5942|5934|5933|32262
1608048300000|2020-12-15 16:05:00|5942|5942|5936|5935|5947|5946|5936|5935|42621
1608048600000|2020-12-15 16:10:00|5937|5936|5939|5938|5940|5939|5931|5930|77822
1608048900000|2020-12-15 16:15:00|5938|5937|5935|5934|5938|5937|5933|5932|30558
1608049200000|2020-12-15 16:20:00|5934|5933|5940|5939|5943|5942|5933|5932|49981
1608049500000|2020-12-15 16:25:00|5939|5938|5934|5933|5940|5939|5932|5931|57540
1608049800000|2020-12-15 16:30:00|5933|5932|5938|5937|5941|5940|5932|5931|46619
1608050100000|2020-12-15 16:35:00|5939|5938|5937|5936|5940|5939|5935|5934|27126
1608050400000|2020-12-15 16:40:00|5938|5937|5943|5942|5944|5943|5938|5937|58758
1608050700000|2020-12-15 16:45:00|5942|5941|5947|5946|5947|5946|5941|5940|29973
1608051000000|2020-12-15 16:50:00|5946|5945|5941|5940|5951|5950|5940|5939|35593
1608051300000|2020-12-15 16:55:00|5940|5939|5945|5944|5945|5944|5937|5936|59636
1608051600000|2020-12-15 17:00:00|5944|5943|5946|5945|5950|5949|5943|5942|19673
1608051900000|2020-12-15 17:05:00|5945|5944|5944|5943|5947|5946|5942|5941|19730
1608052200000|2020-12-15 17:10:00|5943|5942|5956|5955|5958|5957|5943|5942|53724
1608052500000|2020-12-15 17:15:00|5955|5954|5952|5951|5957|5956|5949|5948|19737
1608052800000|2020-12-15 17:20:00|5951|5950|5956|5955|5956|5955|5949|5948|20317
1608053100000|2020-12-15 17:25:00|5955|5954|5944|5943|5955|5954|5944|5943|29687
1608053400000|2020-12-15 17:30:00|5945|5944|5949|5948|5949|5948|5944|5943|22326
1608053700000|2020-12-15 17:35:00|5948|5947|5954|5953|5956|5955|5948|5947|36430
1608054000000|2020-12-15 17:40:00|5953|5952|5951|5950|5953|5952|5949|5948|52442
1608054300000|2020-12-15 17:45:00|5952|5951|5955|5954|5956|5955|5951|5950|16224
1608054600000|2020-12-15 17:50:00|5956|5955|5955|5954|5957|5956|5951|5950|48004
1608054900000|2020-12-15 17:55:00|5954|5953|5956|5955|5957|5957|5954|5953|32234
1608055200000|2020-12-15 18:00:00|5957|5956|5958|5957|5961|5960|5957|5956|38321
1608055500000|2020-12-15 18:05:00|5957|5956|5962|5961|5966|5966|5955|5954|48403
1608055800000|2020-12-15 18:10:00|5963|5962|5964|5963|5967|5966|5959|5958|28348
1608056100000|2020-12-15 18:15:00|5965|5964|5962|5961|5966|5964|5961|5960|18274
1608056400000|2020-12-15 18:20:00|5961|5960|5956|5955|5962|5961|5955|5954|49566
1608056700000|2020-12-15 18:25:00|5955|5954|5951|5950|5956|5955|5951|5950|22855
1608057000000|2020-12-15 18:30:00|5952|5951|5951|5950|5956|5955|5949|5948|20851
1608057300000|2020-12-15 18:35:00|5952|5951|5946|5945|5952|5951|5945|5944|19660
1608057600000|2020-12-15 18:40:00|5945|5944|5947|5946|5949|5948|5945|5943|21520
1608057900000|2020-12-15 18:45:00|5946|5945|5941|5940|5948|5947|5939|5938|86768
1608058200000|2020-12-15 18:50:00|5942|5941|5939|5938|5942|5941|5938|5937|24765
1608058500000|2020-12-15 18:55:00|5940|5939|5941|5940|5943|5942|5938|5937|32154
1608058800000|2020-12-15 19:00:00|5942|5941|5947|5946|5952|5951|5942|5941|62417
1608059100000|2020-12-15 19:05:00|5946|5945|5953|5952|5956|5954|5946|5945|44888
1608059400000|2020-12-15 19:10:00|5954|5953|5952|5951|5956|5955|5951|5950|28769
1608059700000|2020-12-15 19:15:00|5951|5950|5948|5947|5952|5951|5947|5945|17634
1608060000000|2020-12-15 19:20:00|5949|5948|5949|5948|5950|5949|5948|5947|9657
1608060300000|2020-12-15 19:25:00|5950|5949|5948|5947|5951|5950|5947|5946|17500
1608060600000|2020-12-15 19:30:00|5949|5948|5948|5947|5951|5950|5945|5944|30400
1608060900000|2020-12-15 19:35:00|5947|5946|5948|5947|5951|5950|5947|5946|33686
1608061200000|2020-12-15 19:40:00|5949|5948|5950|5949|5951|5950|5949|5948|20813
1608061500000|2020-12-15 19:45:00|5949|5948|5951|5950|5953|5952|5949|5948|41115
1608061800000|2020-12-15 19:50:00|5952|5951|5950|5949|5952|5951|5947|5946|24005
1608062100000|2020-12-15 19:55:00|5949|5948|5941|5940|5949|5948|5940|5939|31618
1608062400000|2020-12-15 20:00:00|5942|5941|5945|5944|5949|5948|5942|5941|33217
1608062700000|2020-12-15 20:05:00|5946|5945|5946|5945|5947|5946|5943|5942|35814
1608063000000|2020-12-15 20:10:00|5947|5946|5944|5943|5947|5946|5942|5941|22445
1608063300000|2020-12-15 20:15:00|5945|5944|5941|5940|5945|5944|5941|5940|27633
1608063600000|2020-12-15 20:20:00|5940|5939|5945|5944|5946|5945|5938|5937|49812
1608063900000|2020-12-15 20:25:00|5944|5943|5946|5945|5949|5948|5944|5943|31404
1608064200000|2020-12-15 20:30:00|5945|5944|5939|5938|5945|5944|5938|5937|67826
1608064500000|2020-12-15 20:35:00|5940|5939|5937|5936|5941|5940|5937|5936|68812
1608064800000|2020-12-15 20:40:00|5936|5935|5944|5943|5945|5944|5934|5933|76854
1608065100000|2020-12-15 20:45:00|5943|5942|5938|5937|5946|5945|5938|5937|93895
1608065400000|2020-12-15 20:50:00|5940|5938|5943|5942|5945|5944|5939|5938|333398
1608065700000|2020-12-15 20:55:00|5942|5941|5945|5943|5947|5946|5934|5933|331039
1608066000000|2020-12-15 21:00:00|5951|5942|5955|5930|5960|5944|5951|5930|852453
1608066300000|2020-12-15 21:05:00|5950|5938|5950|5940|5950|5940|5950|5930|526
1608066600000|2020-12-15 21:10:00|5955|5941|5950|5941|5960|5948|5950|5941|753
1608066900000|2020-12-15 21:15:00|5960|5950|5950|5941|5974|5960|5950|5941|1228
1608067500000|2020-12-15 21:25:00|||||||||410
1608067800000|2020-12-15 21:30:00|||||||||7
1608068100000|2020-12-15 21:35:00|||||||||92
1608068400000|2020-12-15 21:40:00|||||||||141
1608068700000|2020-12-15 21:45:00|||||||||126
1608069000000|2020-12-15 21:50:00|||||||||112
1608069300000|2020-12-15 21:55:00|||||||||112
1608069600000|2020-12-15 22:00:00|5947||5947||5947||5947||100
1608070200000|2020-12-15 22:10:00|5946|5942|5946|5942|5946|5942|5946|5942|38
1608070500000|2020-12-15 22:15:00|5943||5943||5943||5943||112
1608070800000|2020-12-15 22:20:00|||||||||52
1608071100000|2020-12-15 22:25:00|||||||||6
1608071400000|2020-12-15 22:30:00|5950||5950||5950||5950||44
1608071700000|2020-12-15 22:35:00||5944||5944||5944||5944|0
1608072300000|2020-12-15 22:45:00|||||||||27
1608072600000|2020-12-15 22:50:00|5948|5945|5948|5943|5948|5945|5948|5943|222
1608073200000|2020-12-15 23:00:00|5950|5945|5950|5943|5950|5945|5950|5943|910
1608073500000|2020-12-15 23:05:00||5945||5945||5945||5945|100
1608073800000|2020-12-15 23:10:00||5943||5943||5943||5943|0
1608074100000|2020-12-15 23:15:00||5947||5947||5947||5947|76
1608074700000|2020-12-15 23:25:00|||||||||28
1608075000000|2020-12-15 23:30:00||5944||5943||5944||5943|224
1608075300000|2020-12-15 23:35:00||5942||5942||5942||5942|56
1608075600000|2020-12-15 23:40:00|5949||5949||5949||5949||2
1608076200000|2020-12-15 23:50:00|||||||||46
1608077100000|2020-12-16 00:05:00||5941||5941||5941||5941|196
1608077400000|2020-12-16 00:10:00||5942||5941||5942||5941|4
1608077700000|2020-12-16 00:15:00|||||||||56
1608078300000|2020-12-16 00:25:00|||||||||53
1608078600000|2020-12-16 00:30:00|||||||||2
1608079200000|2020-12-16 00:40:00|||||||||128
1608079500000|2020-12-16 00:45:00|5948||5948||5948||5948||15
1608079800000|2020-12-16 00:50:00|5949||5948||5949||5943||412
1608080100000|2020-12-16 00:55:00|||||||||30
1608109200000|2020-12-16 09:00:00|5957|5910|5974|5866|5974|5910|5900|5866|3754
1608109500000|2020-12-16 09:05:00|5900|5875|5900|5875|5900|5875|5900|5875|50
1608109800000|2020-12-16 09:10:00||5866||5875||5877||5866|125
1608110100000|2020-12-16 09:15:00||5866||5866||5875||5866|29
1608110400000|2020-12-16 09:20:00|5974|5878|5974|5900|5974|5900|5973|5878|157
1608111600000|2020-12-16 09:40:00|5940|5901|5940|5901|5940|5901|5940|5901|145
1608111900000|2020-12-16 09:45:00||5900||5900||5900||5900|570
1608113400000|2020-12-16 10:10:00||5901||5900||5901||5900|136
1608113700000|2020-12-16 10:15:00||5901||5901||5901||5901|0
1608114000000|2020-12-16 10:20:00||5900||5900||5900||5900|500
1608114300000|2020-12-16 10:25:00||5901||5900||5901||5900|0
1608114600000|2020-12-16 10:30:00||5901||5901||5901||5901|201
1608114900000|2020-12-16 10:35:00||5906||5906||5906||5906|56
1608115200000|2020-12-16 10:40:00|||||||||56
1608115500000|2020-12-16 10:45:00||5911||5911||5911||5911|0
1608115800000|2020-12-16 10:50:00|5974|5905|5974|5906|5974|5931|5974|5905|350
1608116400000|2020-12-16 11:00:00||5905||5906||5906||5905|140
1608116700000|2020-12-16 11:05:00|||||||||342
1608117000000|2020-12-16 11:10:00|5973|5910|5973|5910|5973|5911|5973|5910|164
1608117300000|2020-12-16 11:15:00|||||||||56
1608117600000|2020-12-16 11:20:00|5910|5905|5935|5900|5973|5905|5910|5900|1088
1608117900000|2020-12-16 11:25:00|||||||||744
1608118800000|2020-12-16 11:40:00|||||||||22
1608119400000|2020-12-16 11:50:00|||||||||4
1608119700000|2020-12-16 11:55:00||5909||5900||5909||5900|0
1608120000000|2020-12-16 12:00:00|5930|5921|5935|5925|5935|5925|5930|5921|2084
1608120300000|2020-12-16 12:05:00||5921||5921||5921||5921|240
1608120600000|2020-12-16 12:10:00|||||||||127
1608120900000|2020-12-16 12:15:00||5927||5927||5927||5927|320
1608121200000|2020-12-16 12:20:00||5928||5929||5929||5928|1
1608121500000|2020-12-16 12:25:00|5940|5930|5968|5931|5969|5938|5940|5930|1014
1608121800000|2020-12-16 12:30:00|5963|5932|5955|5932|5968|5932|5943|5932|92
1608122100000|2020-12-16 12:35:00||5935||5938||5938||5935|0
1608122400000|2020-12-16 12:40:00|5950|5940|5955|5944|5955|5944|5950|5940|100
1608122700000|2020-12-16 12:45:00||5945||5945||5945||5945|249
1608123000000|2020-12-16 12:50:00||5946||5947||5947||5946|15
1608123300000|2020-12-16 12:55:00|||||||||251
1608123600000|2020-12-16 13:00:00|5953|5946|5949|5943|5955|5946|5949|5943|632
1608123900000|2020-12-16 13:05:00|5945|5935|5955|5943|5955|5950|5945|5935|493
1608124200000|2020-12-16 13:10:00|||||||||113
1608124500000|2020-12-16 13:15:00|5954|5947|5954|5943|5954|5947|5953|5943|49
1608124800000|2020-12-16 13:20:00|||||||||1
1608125100000|2020-12-16 13:25:00|5953|5945|5953|5945|5955|5945|5952|5945|151
1608125400000|2020-12-16 13:30:00|5950||5952||5953||5950||155
1608125700000|2020-12-16 13:35:00|||||||||105
1608126000000|2020-12-16 13:40:00|5953||5953||5953||5952||603
1608126300000|2020-12-16 13:45:00|5950|5948|5953|5948|5953|5949|5950|5948|334
1608126600000|2020-12-16 13:50:00|5950|5945|5950|5945|5950|5945|5948|5945|201
1608126900000|2020-12-16 13:55:00|5946||5946||5946||5946||511
1608127200000|2020-12-16 14:00:00|5945|5944|5940|5930|5945|5944|5940|5930|4172
1608127500000|2020-12-16 14:05:00|5938||5938||5940||5936||899
1608127800000|2020-12-16 14:10:00||5931||5933||5933||5931|2
1608128100000|2020-12-16 14:15:00|5936|5931|5938|5931|5938|5932|5933|5930|270
1608128400000|2020-12-16 14:20:00|5940|5933|5936|5931|5940|5933|5936|5931|275
1608128700000|2020-12-16 14:25:00|5940|5935|5933|5926|5943|5935|5933|5926|175
1608129000000|2020-12-16 14:30:00|5930|5925|5934|5933|5947|5946|5917|5915|127356
1608129300000|2020-12-16 14:35:00|5935|5934|5910|5909|5937|5935|5910|5909|89907
1608129600000|2020-12-16 14:40:00|5911|5910|5908|5907|5915|5914|5906|5905|68153
1608129900000|2020-12-16 14:45:00|5907|5906|5895|5893|5907|5906|5893|5892|102103
1608130200000|2020-12-16 14:50:00|5894|5894|5879|5878|5894|5894|5870|5869|191795
1608130500000|2020-12-16 14:55:00|5880|5879|5881|5880|5892|5891|5877|5876|83106
1608130800000|2020-12-16 15:00:00|5882|5881|5884|5883|5890|5889|5881|5880|55207
1608131100000|2020-12-16 15:05:00|5883|5882|5900|5899|5900|5899|5881|5880|71668
1608131400000|2020-12-16 15:10:00|5899|5898|5895|5894|5900|5899|5892|5891|69032
1608131700000|2020-12-16 15:15:00|5894|5893|5917|5915|5917|5916|5894|5893|81913
1608132000000|2020-12-16 15:20:00|5916|5916|5917|5916|5932|5931|5913|5912|73678
1608132300000|2020-12-16 15:25:00|5916|5915|5907|5905|5917|5916|5907|5905|39776
1608132600000|2020-12-16 15:30:00|5906|5904|5919|5918|5925|5923|5904|5902|107219
1608132900000|2020-12-16 15:35:00|5918|5917|5923|5922|5923|5922|5913|5912|126039
1608133200000|2020-12-16 15:40:00|5922|5921|5913|5912|5922|5922|5913|5912|41322
1608133500000|2020-12-16 15:45:00|5914|5913|5909|5908|5918|5917|5903|5902|38837
1608133800000|2020-12-16 15:50:00|5908|5907|5909|5908|5916|5915|5906|5904|39494
1608134100000|2020-12-16 15:55:00|5908|5907|5909|5907|5916|5914|5907|5906|41619
1608134400000|2020-12-16 16:00:00|5910|5908|5917|5916|5923|5922|5909|5908|50875
1608134700000|2020-12-16 16:05:00|5918|5917|5916|5915|5919|5918|5914|5913|52941
1608135000000|2020-12-16 16:10:00|5917|5916|5903|5902|5918|5917|5901|5900|52585
1608135300000|2020-12-16 16:15:00|5904|5903|5908|5907|5908|5907|5904|5903|56567
1608135600000|2020-12-16 16:20:00|5907|5906|5901|5900|5912|5910|5901|5900|25475
1608135900000|2020-12-16 16:25:00|5900|5899|5895|5894|5900|5899|5894|5893|39561
1608136200000|2020-12-16 16:30:00|5896|5895|5901|5900|5902|5900|5895|5894|43541
1608136500000|2020-12-16 16:35:00|5902|5901|5911|5910|5912|5911|5901|5900|56744
1608136800000|2020-12-16 16:40:00|5910|5909|5903|5902|5911|5910|5901|5900|20442
1608137100000|2020-12-16 16:45:00|5902|5901|5908|5907|5909|5908|5901|5900|22524
1608137400000|2020-12-16 16:50:00|5907|5906|5908|5907|5909|5908|5904|5903|19840
1608137700000|2020-12-16 16:55:00|5907|5906|5905|5905|5908|5907|5903|5902|27974
1608138000000|2020-12-16 17:00:00|5906|5906|5918|5917|5918|5917|5906|5906|41341
1608138300000|2020-12-16 17:05:00|5917|5916|5912|5911|5917|5916|5912|5911|23438
1608138600000|2020-12-16 17:10:00|5911|5910|5910|5909|5914|5913|5910|5909|13603
1608138900000|2020-12-16 17:15:00|5911|5910|5909|5908|5913|5912|5909|5908|16102
1608139200000|2020-12-16 17:20:00|5908|5907|5898|5897|5908|5907|5897|5895|32867
1608139500000|2020-12-16 17:25:00|5897|5896|5894|5893|5898|5897|5893|5892|12239
1608139800000|2020-12-16 17:30:00|5893|5892|5891|5889|5894|5893|5890|5889|24845
1608140100000|2020-12-16 17:35:00|5890|5890|5883|5882|5891|5890|5882|5881|34166
1608140400000|2020-12-16 17:40:00|5884|5883|5882|5881|5889|5887|5882|5881|23137
1608140700000|2020-12-16 17:45:00|5883|5882|5883|5882|5891|5890|5881|5880|62543
1608141000000|2020-12-16 17:50:00|5882|5881|5882|5881|5885|5884|5880|5879|14532
1608141300000|2020-12-16 17:55:00|5881|5880|5888|5887|5890|5889|5880|5879|14537
1608141600000|2020-12-16 18:00:00|5889|5888|5888|5886|5889|5888|5885|5884|12837
1608141900000|2020-12-16 18:05:00|5887|5887|5885|5884|5888|5887|5883|5882|13554
1608142200000|2020-12-16 18:10:00|5884|5883|5883|5882|5885|5884|5881|5880|19401
1608142500000|2020-12-16 18:15:00|5882|5881|5885|5884|5886|5885|5881|5880|25961
1608142800000|2020-12-16 18:20:00|5884|5883|5891|5890|5891|5890|5883|5882|38619
1608143100000|2020-12-16 18:25:00|5890|5889|5890|5889|5892|5891|5888|5887|12229
1608143400000|2020-12-16 18:30:00|5891|5890|5889|5888|5894|5893|5888|5887|24327
1608143700000|2020-12-16 18:35:00|5891|5889|5889|5888|5893|5892|5888|5887|10297
1608144000000|2020-12-16 18:40:00|5890|5889|5889|5888|5891|5890|5888|5887|25309
1608144300000|2020-12-16 18:45:00|5890|5889|5883|5882|5890|5889|5882|5881|15040
1608144600000|2020-12-16 18:50:00|5882|5881|5879|5878|5882|5881|5878|5877|29062
1608144900000|2020-12-16 18:55:00|5878|5877|5886|5885|5887|5886|5878|5877|41098
1608145200000|2020-12-16 19:00:00|5888|5884|5884|5883|5888|5886|5879|5877|39568
1608145500000|2020-12-16 19:05:00|5883|5882|5886|5885|5888|5887|5880|5879|30083
1608145800000|2020-12-16 19:10:00|5885|5884|5883|5882|5887|5886|5882|5882|26061
1608146100000|2020-12-16 19:15:00|5882|5881|5893|5892|5894|5893|5880|5879|49538
1608146400000|2020-12-16 19:20:00|5892|5891|5892|5891|5894|5893|5890|5889|27852
1608146700000|2020-12-16 19:25:00|5891|5890|5889|5888|5893|5892|5888|5887|56886
1608147000000|2020-12-16 19:30:00|5890|5889|5900|5899|5903|5902|5890|5889|52153
1608147300000|2020-12-16 19:35:00|5901|5900|5908|5907|5909|5908|5901|5900|43118
1608147600000|2020-12-16 19:40:00|5909|5908|5910|5909|5912|5911|5906|5905|34565
1608147900000|2020-12-16 19:45:00|5909|5908|5909|5908|5911|5910|5907|5906|21648
1608148200000|2020-12-16 19:50:00|5910|5909|5912|5911|5915|5914|5908|5907|19433
1608148500000|2020-12-16 19:55:00|5911|5910|5910|5909|5911|5910|5907|5906|20950
1608148800000|2020-12-16 20:00:00|5911|5910|5904|5903|5912|5911|5903|5902|20802
1608149100000|2020-12-16 20:05:00|5903|5902|5901|5900|5905|5904|5900|5899|34886
1608149400000|2020-12-16 20:10:00|5900|5899|5899|5898|5902|5901|5899|5898|59871
1608149700000|2020-12-16 20:15:00|5900|5899|5899|5898|5902|5901|5894|5893|60029
1608150000000|2020-12-16 20:20:00|5898|5897|5910|5909|5910|5909|5898|5897|75176
1608150300000|2020-12-16 20:25:00|5911|5910|5913|5912|5914|5913|5910|5909|63841
1608150600000|2020-12-16 20:30:00|5914|5913|5917|5915|5919|5918|5913|5912|45754
1608150900000|2020-12-16 20:35:00|5916|5916|5908|5907|5917|5916|5904|5903|45798
1608151200000|2020-12-16 20:40:00|5909|5908|5912|5911|5913|5912|5907|5906|58502
1608151500000|2020-12-16 20:45:00|5911|5910|5901|5900|5911|5910|5900|5899|68350
1608151800000|2020-12-16 20:50:00|5900|5899|5893|5892|5906|5906|5891|5890|186148
1608152100000|2020-12-16 20:55:00|5894|5893|5894|5892|5897|5896|5891|5890|215878
1608152400000|2020-12-16 21:00:00|5895||5895||5895||5895||980294
1608152700000|2020-12-16 21:05:00|5912|5890|5912|5890|5912|5890|5912|5890|80
1608153000000|2020-12-16 21:10:00|||||||||2
1608153300000|2020-12-16 21:15:00|5910||5910||5910||5910||7
1608153600000|2020-12-16 21:20:00|5898|5895|5898|5895|5898|5895|5898|5895|18
1608153900000|2020-12-16 21:25:00|5910||5909||5910||5909||401
1608154200000|2020-12-16 21:30:00|5910|5890|5909|5890|5910|5890|5898|5890|667
1608154500000|2020-12-16 21:35:00|5910|5885|5900|5885|5910|5886|5890|5885|1854
1608154800000|2020-12-16 21:40:00|||||||||337
1608155100000|2020-12-16 21:45:00||5886||5886||5886||5886|3
1608155400000|2020-12-16 21:50:00|||||||||1
1608155700000|2020-12-16 21:55:00|5899|5887|5899|5887|5899|5887|5899|5887|19
1608156000000|2020-12-16 22:00:00|5895||5895||5895||5895||4
1608156600000|2020-12-16 22:10:00|||||||||4
1608157200000|2020-12-16 22:20:00||5890||5890||5890||5890|146
1608157500000|2020-12-16 22:25:00|||||||||123
1608157800000|2020-12-16 22:30:00|5910|5906|5910|5890|5910|5906|5906|5890|3665
1608158100000|2020-12-16 22:35:00|5906|5887|5906|5887|5906|5887|5898|5887|129
1608158400000|2020-12-16 22:40:00||5888||5888||5888||5888|17
1608159300000|2020-12-16 22:55:00|5900|5890|5900|5890|5900|5890|5900|5890|51
1608159600000|2020-12-16 23:00:00|5906|5894|5910|5890|5910|5894|5890|5887|1227
1608159900000|2020-12-16 23:05:00|||||||||3
1608160200000|2020-12-16 23:10:00|||||||||7
1608160500000|2020-12-16 23:15:00|||||||||10
1608160800000|2020-12-16 23:20:00||5891||5895||5895||5890|200
1608161100000|2020-12-16 23:25:00|5909||5909||5909||5909||0
1608161400000|2020-12-16 23:30:00|5910||5909||5910||5909||613
1608161700000|2020-12-16 23:35:00|5910||5910||5910||5910||965
1608162000000|2020-12-16 23:40:00||5908||5908||5908||5908|10
1608162300000|2020-12-16 23:45:00|5908|5906|5908|5906|5908|5906|5908|5906|254
1608162600000|2020-12-16 23:50:00|5910|5895|5910|5895|5910|5895|5910|5895|465
1608162900000|2020-12-16 23:55:00|5909||5908||5909||5908||0
1608163200000|2020-12-17 00:00:00|5907||5905||5907||5905||341
1608163500000|2020-12-17 00:05:00|5904||5896||5904||5896||0
1608163800000|2020-12-17 00:10:00|5910||5910||5910||5910||357
1608164100000|2020-12-17 00:15:00|5908||5910||5910||5908||4
1608164700000|2020-12-17 00:25:00|||||||||5
1608165000000|2020-12-17 00:30:00|||||||||5
1608165300000|2020-12-17 00:35:00|||||||||275
1608165600000|2020-12-17 00:40:00||5890||5900||5900||5890|162
1608165900000|2020-12-17 00:45:00|5908||5908||5908||5908||0
1608166500000|2020-12-17 00:55:00|||||||||6
1608195600000|2020-12-17 09:00:00|5901|5877|5965|5891|5965|5891|5901|5866|104
1608198300000|2020-12-17 09:45:00|||||||||23
1608199200000|2020-12-17 10:00:00||5892||5892||5892||5892|0
1608199500000|2020-12-17 10:05:00|5964||5964||5964||5964||0
1608200100000|2020-12-17 10:15:00|5935||5935||5935||5935||0
1608200400000|2020-12-17 10:20:00|||||||||50
1608201000000|2020-12-17 10:30:00||5894||5892||5894||5892|0
1608201300000|2020-12-17 10:35:00|||||||||40
1608201600000|2020-12-17 10:40:00|5965||5964||5965||5964||97
1608202200000|2020-12-17 10:50:00||5894||5894||5894||5894|0
1608202500000|2020-12-17 10:55:00|5950||5949||5950||5949||0
1608203100000|2020-12-17 11:05:00||5892||5892||5892||5892|0
1608204000000|2020-12-17 11:20:00|5950||5949||5950||5949||1
1608204900000|2020-12-17 11:35:00|||||||||99
1608205200000|2020-12-17 11:40:00|||||||||27
1608205500000|2020-12-17 11:45:00|5926||5926||5926||5926||0
1608206400000|2020-12-17 12:00:00|5920||5920||5920||5919||31
1608206700000|2020-12-17 12:05:00||5895||5900||5900||5895|28
1608207000000|2020-12-17 12:10:00|5918||5918||5918||5918||188
1608207300000|2020-12-17 12:15:00|||||||||18
1608207600000|2020-12-17 12:20:00|||||||||9
1608207900000|2020-12-17 12:25:00|||||||||11
1608208200000|2020-12-17 12:30:00||5901||5901||5901||5901|2
1608208500000|2020-12-17 12:35:00|||||||||4
1608208800000|2020-12-17 12:40:00|||||||||7
1608209100000|2020-12-17 12:45:00|5915|5902|5915|5900|5915|5902|5912|5900|893
1608209400000|2020-12-17 12:50:00|5914|5902|5914|5900|5914|5902|5914|5900|0
1608209700000|2020-12-17 12:55:00|5913|5891|5900|5891|5913|5891|5900|5891|727
1608210000000|2020-12-17 13:00:00||5895||5891||5895||5891|1154
1608210300000|2020-12-17 13:05:00|||||||||13
1608210600000|2020-12-17 13:10:00|5896|5895|5900|5893|5900|5895|5896|5891|581
1608210900000|2020-12-17 13:15:00||5891||5893||5893||5891|8
1608211200000|2020-12-17 13:20:00|5899|5894|5899|5894|5914|5897|5899|5894|2532
1608211500000|2020-12-17 13:25:00|5896|5893|5914|5894|5914|5894|5895|5893|495
1608212100000|2020-12-17 13:35:00|5909|5893|5902|5893|5909|5893|5902|5893|269
1608212400000|2020-12-17 13:40:00|5898|5895|5894|5891|5898|5896|5894|5891|297
1608212700000|2020-12-17 13:45:00|5896|5892|5910|5895|5910|5895|5894|5891|725
1608213000000|2020-12-17 13:50:00|5901|5897|5901|5895|5901|5897|5901|5895|150
1608213300000|2020-12-17 13:55:00|5900|5897|5898|5895|5900|5897|5898|5895|196
1608213600000|2020-12-17 14:00:00|5896|5891|5895|5893|5896|5895|5895|5891|610
1608213900000|2020-12-17 14:05:00|5894|5891|5893|5888|5894|5891|5893|5888|719
1608214200000|2020-12-17 14:10:00|5895|5891|5896|5895|5896|5895|5893|5891|1042
1608214500000|2020-12-17 14:15:00|5895|5893|5895|5891|5895|5893|5892|5885|1237
1608214800000|2020-12-17 14:20:00|||||||||5
1608215100000|2020-12-17 14:25:00|5896|5893|5897|5893|5900|5894|5895|5891|1630
1608215400000|2020-12-17 14:30:00|5900|5897|5890|5889|5910|5908|5886|5885|131194
1608215700000|2020-12-17 14:35:00|5889|5888|5897|5896|5903|5901|5889|5888|63818
1608216000000|2020-12-17 14:40:00|5898|5897|5890|5888|5904|5903|5885|5884|101637
1608216300000|2020-12-17 14:45:00|5889|5889|5879|5877|5895|5894|5878|5877|66464
1608216600000|2020-12-17 14:50:00|5878|5878|5873|5872|5883|5882|5873|5872|68838
1608216900000|2020-12-17 14:55:00|5872|5871|5869|5868|5877|5876|5865|5864|62269
1608217200000|2020-12-17 15:00:00|5868|5867|5870|5869|5872|5871|5862|5861|62103
1608217500000|2020-12-17 15:05:00|5871|5870|5872|5871|5873|5872|5866|5865|58294
1608217800000|2020-12-17 15:10:00|5873|5872|5874|5873|5878|5877|5872|5871|46879
1608218100000|2020-12-17 15:15:00|5873|5872|5873|5872|5878|5877|5873|5872|33736
1608218400000|2020-12-17 15:20:00|5872|5871|5875|5874|5876|5875|5872|5871|41813
1608218700000|2020-12-17 15:25:00|5874|5873|5872|5871|5875|5874|5871|5870|33465
1608219000000|2020-12-17 15:30:00|5873|5872|5893|5891|5896|5895|5873|5872|58260
1608219300000|2020-12-17 15:35:00|5892|5890|5882|5881|5892|5890|5882|5881|32779
1608219600000|2020-12-17 15:40:00|5881|5880|5878|5877|5883|5882|5877|5876|34670
1608219900000|2020-12-17 15:45:00|5877|5876|5883|5882|5887|5886|5876|5876|72082
1608220200000|2020-12-17 15:50:00|5882|5881|5886|5885|5886|5885|5880|5879|26697
1608220500000|2020-12-17 15:55:00|5885|5884|5886|5885|5890|5889|5884|5883|33337
1608220800000|2020-12-17 16:00:00|5885|5884|5879|5878|5887|5886|5875|5875|30279
1608221100000|2020-12-17 16:05:00|5880|5879|5880|5879|5884|5883|5878|5877|23355
1608221400000|2020-12-17 16:10:00|5881|5880|5884|5883|5887|5886|5879|5878|21750
1608221700000|2020-12-17 16:15:00|5883|5882|5889|5888|5892|5891|5883|5882|34687
1608222000000|2020-12-17 16:20:00|5888|5887|5890|5889|5893|5892|5885|5884|28920
1608222300000|2020-12-17 16:25:00|5892|5890|5885|5884|5892|5891|5884|5883|26750
1608222600000|2020-12-17 16:30:00|5886|5885|5888|5887|5888|5887|5881|5880|46418
1608222900000|2020-12-17 16:35:00|5889|5888|5890|5889|5892|5891|5888|5887|30968
1608223200000|2020-12-17 16:40:00|5891|5890|5896|5895|5896|5895|5890|5889|29469
1608223500000|2020-12-17 16:45:00|5897|5896|5904|5903|5904|5903|5897|5896|54491
1608223800000|2020-12-17 16:50:00|5903|5902|5905|5904|5909|5908|5901|5900|37520
1608224100000|2020-12-17 16:55:00|5907|5905|5910|5909|5910|5909|5901|5900|24042
1608224400000|2020-12-17 17:00:00|5909|5908|5905|5904|5910|5909|5904|5903|40035
1608224700000|2020-12-17 17:05:00|5904|5903|5904|5903|5906|5905|5900|5899|22038
1608225000000|2020-12-17 17:10:00|5905|5904|5904|5903|5908|5907|5903|5903|28348
1608225300000|2020-12-17 17:15:00|5905|5904|5901|5900|5905|5904|5898|5897|18873
1608225600000|2020-12-17 17:20:00|5902|5901|5901|5900|5905|5904|5900|5899|21775
1608225900000|2020-12-17 17:25:00|5902|5901|5902|5901|5904|5903|5902|5901|18117
1608226200000|2020-12-17 17:30:00|5903|5902|5903|5902|5905|5904|5902|5901|20601
1608226500000|2020-12-17 17:35:00|5902|5901|5894|5893|5902|5901|5893|5892|34321
1608226800000|2020-12-17 17:40:00|5895|5894|5891|5890|5895|5894|5889|5889|13070
1608227100000|2020-12-17 17:45:00|5890|5889|5885|5884|5890|5889|5884|5883|30747
1608227400000|2020-12-17 17:50:00|5884|5883|5887|5886|5889|5888|5883|5882|29889
1608227700000|2020-12-17 17:55:00|5888|5887|5890|5889|5893|5892|5886|5885|32768
1608228000000|2020-12-17 18:00:00|5889|5888|5890|5889|5892|5891|5888|5887|23471
1608228300000|2020-12-17 18:05:00|5889|5888|5890|5889|5892|5891|5889|5888|19713
1608228600000|2020-12-17 18:10:00|5891|5890|5892|5891|5892|5891|5890|5889|16986
1608228900000|2020-12-17 18:15:00|5893|5892|5896|5895|5898|5897|5893|5892|38060
1608229200000|2020-12-17 18:20:00|5895|5894|5896|5895|5897|5896|5894|5893|15401
1608229500000|2020-12-17 18:25:00|5895|5894|5893|5892|5896|5895|5891|5890|33223
1608229800000|2020-12-17 18:30:00|5892|5891|5890|5889|5892|5891|5889|5888|20258
1608230100000|2020-12-17 18:35:00|5889|5888|5891|5890|5892|5891|5889|5888|23303
1608230400000|2020-12-17 18:40:00|5892|5891|5890|5889|5892|5891|5886|5885|34037
1608230700000|2020-12-17 18:45:00|5891|5890|5892|5891|5893|5892|5889|5888|18559
1608231000000|2020-12-17 18:50:00|5893|5892|5894|5893|5895|5894|5892|5891|16792
1608231300000|2020-12-17 18:55:00|5895|5894|5895|5894|5895|5894|5893|5892|31851
1608231600000|2020-12-17 19:00:00|5894|5893|5897|5896|5897|5896|5893|5892|34760
1608231900000|2020-12-17 19:05:00|5896|5895|5900|5899|5900|5899|5895|5894|24232
1608232200000|2020-12-17 19:10:00|5899|5898|5899|5897|5901|5900|5897|5896|31079
1608232500000|2020-12-17 19:15:00|5900|5898|5901|5900|5901|5900|5900|5898|10047
1608232800000|2020-12-17 19:20:00|5902|5901|5907|5906|5908|5907|5899|5898|31939
1608233100000|2020-12-17 19:25:00|5908|5907|5900|5899|5909|5908|5899|5898|45197
1608233400000|2020-12-17 19:30:00|5901|5900|5898|5897|5903|5902|5898|5897|30422
1608233700000|2020-12-17 19:35:00|5899|5898|5897|5896|5902|5901|5896|5895|34947
1608234000000|2020-12-17 19:40:00|5898|5897|5895|5894|5899|5898|5894|5893|49945
1608234300000|2020-12-17 19:45:00|5896|5895|5902|5901|5902|5901|5896|5895|39259
1608234600000|2020-12-17 19:50:00|5901|5900|5902|5901|5903|5902|5901|5900|35695
1608234900000|2020-12-17 19:55:00|5901|5900|5909|5908|5909|5908|5901|5900|29119
1608235200000|2020-12-17 20:00:00|5910|5909|5915|5914|5915|5914|5909|5908|48563
1608235500000|2020-12-17 20:05:00|5916|5915|5915|5914|5918|5917|5914|5913|34721
1608235800000|2020-12-17 20:10:00|5914|5913|5914|5913|5915|5914|5911|5910|32410
1608236100000|2020-12-17 20:15:00|5915|5914|5918|5917|5920|5919|5914|5913|66817
1608236400000|2020-12-17 20:20:00|5919|5918|5921|5920|5921|5920|5918|5917|51064
1608236700000|2020-12-17 20:25:00|5922|5921|5921|5920|5928|5927|5920|5919|66140
1608237000000|2020-12-17 20:30:00|5920|5919|5910|5909|5922|5921|5908|5907|83114
1608237300000|2020-12-17 20:35:00|5911|5910|5910|5909|5915|5914|5910|5909|66952
1608237600000|2020-12-17 20:40:00|5909|5908|5908|5907|5910|5909|5905|5904|93698
1608237900000|2020-12-17 20:45:00|5907|5906|5896|5895|5908|5907|5896|5895|77759
1608238200000|2020-12-17 20:50:00|5897|5896|5901|5900|5903|5902|5897|5895|228034
1608238500000|2020-12-17 20:55:00|5902|5901|5908|5906|5908|5907|5898|5897|403609
1608238800000|2020-12-17 21:00:00|5910|5894|5910|5906|5910|5906|5906|5894|1268204
1608239100000|2020-12-17 21:05:00|||||||||1040
1608239400000|2020-12-17 21:10:00|||||||||156
1608239700000|2020-12-17 21:15:00|||||||||206
1608240000000|2020-12-17 21:20:00|||||||||133
1608240300000|2020-12-17 21:25:00|||||||||110
1608240600000|2020-12-17 21:30:00|||||||||51
1608241200000|2020-12-17 21:40:00|5908||5908||5908||5908||100
1608241500000|2020-12-17 21:45:00|5907||5908||5908||5907||306
1608241800000|2020-12-17 21:50:00|||||||||126
1608242100000|2020-12-17 21:55:00|5907|5894|5908|5894|5908|5894|5907|5894|230
1608242400000|2020-12-17 22:00:00|||||||||200
1608242700000|2020-12-17 22:05:00|||||||||200
1608243000000|2020-12-17 22:10:00|5903|5900|5903|5900|5903|5900|5903|5900|318
1608243300000|2020-12-17 22:15:00|5902|5901|5908|5900|5908|5901|5902|5900|143
1608243600000|2020-12-17 22:20:00|||||||||86
1608243900000|2020-12-17 22:25:00|||||||||110
1608244200000|2020-12-17 22:30:00|5907||5907||5907||5907||132
1608244500000|2020-12-17 22:35:00|||||||||28
1608244800000|2020-12-17 22:40:00|||||||||229
1608245100000|2020-12-17 22:45:00|||||||||7
1608245700000|2020-12-17 22:55:00|||||||||100
1608246000000|2020-12-17 23:00:00|5908|5907|5908|5907|5908|5907|5908|5907|430
1608246300000|2020-12-17 23:05:00|||||||||196
1608246600000|2020-12-17 23:10:00|||||||||62
1608246900000|2020-12-17 23:15:00|5909|5901|5910|5901|5910|5901|5908|5901|622
1608247200000|2020-12-17 23:20:00|5909||5909||5909||5909||282
1608247500000|2020-12-17 23:25:00|5910|5906|5919|5901|5920|5906|5910|5901|393
1608247800000|2020-12-17 23:30:00||5902||5909||5909||5902|164
1608248100000|2020-12-17 23:35:00||5902||5902||5909||5902|0
1608248700000|2020-12-17 23:45:00|5910|5901|5919|5900|5919|5901|5905|5900|280
1608249000000|2020-12-17 23:50:00|||||||||112
1608249300000|2020-12-17 23:55:00|||||||||200
1608249600000|2020-12-18 00:00:00|||||||||392
1608249900000|2020-12-18 00:05:00|5918||5918||5918||5918||125
1608250500000|2020-12-18 00:15:00|||||||||42
1608250800000|2020-12-18 00:20:00|||||||||58
1608251100000|2020-12-18 00:25:00|||||||||19
1608251400000|2020-12-18 00:30:00||5901||5901||5901||5901|0
1608252000000|2020-12-18 00:40:00||5900||5900||5900||5900|1023
1608252300000|2020-12-18 00:45:00|||||||||37
1608252600000|2020-12-18 00:50:00|||||||||52
1608252900000|2020-12-18 00:55:00|||||||||83
1608282000000|2020-12-18 09:00:00|5951|5860|5932|5860|5951|5860|5932|5854|30
1608283200000|2020-12-18 09:20:00|5930||5930||5930||5930||0
1608285300000|2020-12-18 09:55:00||5861||5860||5861||5860|0
1608285600000|2020-12-18 10:00:00||5861||5861||5861||5861|0
1608285900000|2020-12-18 10:05:00|||||||||1
1608286200000|2020-12-18 10:10:00|||||||||56
1608286500000|2020-12-18 10:15:00|||||||||25
1608286800000|2020-12-18 10:20:00||5860||5861||5861||5860|112
1608287400000|2020-12-18 10:30:00|||||||||56
1608288300000|2020-12-18 10:45:00||5862||5863||5863||5862|0
1608288600000|2020-12-18 10:50:00||5862||5863||5863||5862|0
1608289200000|2020-12-18 11:00:00||5865||5863||5865||5863|156
1608289500000|2020-12-18 11:05:00|5925||5925||5925||5925||0
1608290100000|2020-12-18 11:15:00||5862||5863||5863||5862|56
1608291000000|2020-12-18 11:30:00|||||||||112
1608291300000|2020-12-18 11:35:00||5862||5863||5863||5862|0
1608291900000|2020-12-18 11:45:00|||||||||59
1608292200000|2020-12-18 11:50:00|||||||||56
1608292800000|2020-12-18 12:00:00|5919|5872|5919|5875|5919|5882|5912|5872|471
1608293100000|2020-12-18 12:05:00||5876||5877||5877||5876|431
1608293400000|2020-12-18 12:10:00|5900|5878|5900|5878|5900|5878|5900|5878|0
1608293700000|2020-12-18 12:15:00|5919|5879|5919|5879|5919|5884|5919|5879|1138
1608294000000|2020-12-18 12:20:00||5880||5880||5880||5880|0
1608294300000|2020-12-18 12:25:00||5881||5882||5882||5881|4
1608294600000|2020-12-18 12:30:00|5910||5919||5919||5910||1
1608294900000|2020-12-18 12:35:00||5900||5900||5900||5900|0
1608295200000|2020-12-18 12:40:00||5901||5901||5901||5901|0
1608295500000|2020-12-18 12:45:00|||||||||280
1608295800000|2020-12-18 12:50:00|5905|5900|5919|5900|5919|5900|5905|5900|526
1608296100000|2020-12-18 12:55:00|5920|5902|5920|5900|5920|5902|5920|5900|669
1608296400000|2020-12-18 13:00:00|5900|5882|5900|5882|5900|5882|5900|5882|3668
1608296700000|2020-12-18 13:05:00|||||||||3
1608297000000|2020-12-18 13:10:00|5920|5883|5919|5884|5920|5897|5919|5883|969
1608297300000|2020-12-18 13:15:00|5920|5895|5904|5895|5920|5895|5904|5895|140
1608297900000|2020-12-18 13:25:00|5903|5891|5903|5891|5903|5891|5903|5891|120
1608298200000|2020-12-18 13:30:00|5902|5896|5902|5896|5902|5896|5902|5896|103
1608298500000|2020-12-18 13:35:00|5900|5898|5909|5902|5909|5903|5900|5898|1257
1608298800000|2020-12-18 13:40:00|||||||||1
1608299100000|2020-12-18 13:45:00|5920||5920||5920||5920||13
1608299400000|2020-12-18 13:50:00|5909|5911|5907|5900|5909|5911|5902|5900|1190
1608299700000|2020-12-18 13:55:00|5905|5899|5905|5900|5905|5900|5905|5899|1522
1608300000000|2020-12-18 14:00:00|5907||5907||5907||5907||234
1608300300000|2020-12-18 14:05:00|5903||5905||5905||5901||494
1608300600000|2020-12-18 14:10:00|5907|5899|5902|5894|5907|5899|5901|5894|2782
1608300900000|2020-12-18 14:15:00|||||||||3
1608301200000|2020-12-18 14:20:00|5900|5891|5897|5895|5902|5895|5897|5891|142
1608301500000|2020-12-18 14:25:00|5898|5896|5908|5895|5918|5908|5898|5895|8828
1608301800000|2020-12-18 14:30:00|5918|5896|5896|5894|5918|5903|5872|5870|1192234
1608302100000|2020-12-18 14:35:00|5895|5893|5876|5875|5900|5899|5872|5871|61938
1608302400000|2020-12-18 14:40:00|5877|5876|5867|5866|5878|5877|5863|5862|47158
1608302700000|2020-12-18 14:45:00|5868|5867|5872|5870|5875|5874|5864|5863|54037
1608303000000|2020-12-18 14:50:00|5871|5869|5874|5872|5885|5884|5869|5868|55755
1608303300000|2020-12-18 14:55:00|5873|5873|5877|5876|5879|5877|5873|5872|35295
1608303600000|2020-12-18 15:00:00|5878|5877|5877|5875|5885|5884|5871|5870|28753
1608303900000|2020-12-18 15:05:00|5876|5876|5894|5893|5900|5899|5876|5876|31856
1608304200000|2020-12-18 15:10:00|5893|5892|5889|5888|5896|5895|5886|5886|20795
1608304500000|2020-12-18 15:15:00|5888|5887|5869|5868|5888|5887|5868|5867|51601
1608304800000|2020-12-18 15:20:00|5868|5867|5862|5861|5869|5867|5860|5859|56496
1608305100000|2020-12-18 15:25:00|5861|5860|5868|5867|5869|5867|5854|5853|45693
1608305400000|2020-12-18 15:30:00|5867|5866|5868|5867|5874|5873|5864|5863|26245
1608305700000|2020-12-18 15:35:00|5867|5866|5865|5864|5869|5868|5861|5860|15752
1608306000000|2020-12-18 15:40:00|5866|5865|5869|5868|5871|5870|5865|5864|20484
1608306300000|2020-12-18 15:45:00|5868|5867|5867|5866|5874|5873|5867|5866|28843
1608306600000|2020-12-18 15:50:00|5868|5867|5871|5870|5874|5873|5868|5867|34394
1608306900000|2020-12-18 15:55:00|5870|5869|5878|5877|5879|5878|5870|5869|42950
1608307200000|2020-12-18 16:00:00|5880|5878|5874|5872|5885|5884|5874|5872|39615
1608307500000|2020-12-18 16:05:00|5875|5873|5877|5876|5879|5878|5874|5872|35453
1608307800000|2020-12-18 16:10:00|5876|5875|5868|5867|5876|5875|5866|5865|35961
1608308100000|2020-12-18 16:15:00|5869|5868|5885|5884|5888|5886|5869|5868|70123
1608308400000|2020-12-18 16:20:00|5886|5885|5872|5871|5888|5887|5870|5869|51282
1608308700000|2020-12-18 16:25:00|5871|5870|5874|5873|5875|5874|5869|5868|44095
1608309000000|2020-12-18 16:30:00|5875|5874|5883|5882|5883|5882|5875|5874|29790
1608309300000|2020-12-18 16:35:00|5882|5881|5879|5878|5884|5883|5879|5878|20615
1608309600000|2020-12-18 16:40:00|5878|5877|5875|5874|5880|5879|5873|5872|34224
1608309900000|2020-12-18 16:45:00|5876|5875|5876|5875|5877|5876|5874|5873|14021
1608310200000|2020-12-18 16:50:00|5875|5874|5873|5872|5876|5875|5873|5872|22552
1608310500000|2020-12-18 16:55:00|5872|5871|5869|5868|5874|5873|5869|5868|30083
1608310800000|2020-12-18 17:00:00|5870|5869|5873|5872|5874|5873|5869|5868|24900
1608311100000|2020-12-18 17:05:00|5872|5871|5873|5872|5874|5873|5871|5870|10227
1608311400000|2020-12-18 17:10:00|5872|5871|5870|5869|5875|5874|5869|5868|92475
1608311700000|2020-12-18 17:15:00|5871|5870|5880|5879|5884|5883|5870|5869|57906
1608312000000|2020-12-18 17:20:00|5879|5878|5878|5877|5881|5880|5876|5875|17482
1608312300000|2020-12-18 17:25:00|5879|5878|5880|5879|5884|5883|5879|5878|19142
1608312600000|2020-12-18 17:30:00|5879|5878|5879|5878|5880|5879|5874|5873|26454
1608312900000|2020-12-18 17:35:00|5880|5879|5888|5887|5888|5887|5879|5878|28997
1608313200000|2020-12-18 17:40:00|5887|5886|5886|5885|5888|5887|5884|5883|20656
1608313500000|2020-12-18 17:45:00|5887|5886|5894|5893|5895|5894|5887|5886|48909
1608313800000|2020-12-18 17:50:00|5895|5894|5890|5889|5895|5894|5890|5889|39102
1608314100000|2020-12-18 17:55:00|5891|5890|5888|5887|5894|5893|5886|5885|42120
1608314400000|2020-12-18 18:00:00|5889|5888|5877|5876|5889|5888|5877|5876|36270
1608314700000|2020-12-18 18:05:00|5876|5875|5877|5876|5877|5876|5876|5875|26694
1608315000000|2020-12-18 18:10:00|5876|5875|5874|5873|5876|5875|5874|5873|11812
1608315300000|2020-12-18 18:15:00|5873|5872|5872|5871|5873|5872|5872|5871|13757
1608315600000|2020-12-18 18:20:00|5871|5870|5876|5875|5877|5876|5869|5868|40496
1608315900000|2020-12-18 18:25:00|5875|5874|5876|5875|5878|5877|5875|5874|24144
1608316200000|2020-12-18 18:30:00|5875|5874|5871|5870|5875|5874|5870|5869|23032
1608316500000|2020-12-18 18:35:00|5870|5869|5866|5865|5870|5869|5866|5865|13822
1608316800000|2020-12-18 18:40:00|5865|5864|5870|5869|5870|5869|5865|5864|29985
1608317100000|2020-12-18 18:45:00|5869|5868|5865|5864|5869|5868|5865|5864|14460
1608317400000|2020-12-18 18:50:00|5864|5863|5870|5869|5870|5869|5864|5863|37631
1608317700000|2020-12-18 18:55:00|5869|5868|5878|5877|5878|5877|5869|5868|29315
1608318000000|2020-12-18 19:00:00|5877|5876|5883|5882|5885|5884|5874|5873|79538
1608318300000|2020-12-18 19:05:00|5884|5883|5890|5889|5890|5889|5883|5882|50548
1608318600000|2020-12-18 19:10:00|5891|5890|5897|5896|5897|5896|5889|5889|37821
1608318900000|2020-12-18 19:15:00|5898|5897|5906|5905|5907|5906|5897|5896|115091
1608319200000|2020-12-18 19:20:00|5907|5906|5906|5905|5912|5911|5906|5905|39108
1608319500000|2020-12-18 19:25:00|5905|5904|5893|5892|5906|5904|5889|5888|56467
1608319800000|2020-12-18 19:30:00|5892|5891|5891|5890|5897|5896|5891|5890|31077
1608320100000|2020-12-18 19:35:00|5892|5891|5895|5894|5897|5896|5889|5888|53385
1608320400000|2020-12-18 19:40:00|5894|5893|5898|5897|5899|5898|5892|5891|34109
1608320700000|2020-12-18 19:45:00|5899|5898|5897|5896|5900|5899|5896|5895|35874
1608321000000|2020-12-18 19:50:00|5898|5897|5896|5895|5898|5897|5893|5892|34886
1608321300000|2020-12-18 19:55:00|5897|5896|5889|5888|5897|5896|5887|5886|31644
1608321600000|2020-12-18 20:00:00|5890|5889|5891|5890|5893|5892|5888|5887|32236
1608321900000|2020-12-18 20:05:00|5890|5889|5893|5892|5894|5893|5887|5886|49117
1608322200000|2020-12-18 20:10:00|5892|5891|5888|5887|5892|5891|5886|5885|62538
1608322500000|2020-12-18 20:15:00|5889|5888|5885|5884|5891|5890|5885|5884|33797
1608322800000|2020-12-18 20:20:00|5886|5885|5878|5877|5886|5885|5878|5877|50312
1608323100000|2020-12-18 20:25:00|5877|5876|5880|5879|5882|5881|5874|5873|69812
1608323400000|2020-12-18 20:30:00|5881|5880|5888|5887|5888|5887|5880|5879|70243
1608323700000|2020-12-18 20:35:00|5887|5886|5893|5892|5896|5895|5885|5884|80369
1608324000000|2020-12-18 20:40:00|5892|5891|5905|5904|5907|5906|5889|5888|83551
1608324300000|2020-12-18 20:45:00|5906|5905|5917|5916|5918|5917|5905|5904|114584
1608324600000|2020-12-18 20:50:00|5916|5915|5889|5888|5916|5915|5870|5868|734692
1608324900000|2020-12-18 20:55:00|5888|5887|5908|5907|5913|5910|5888|5887|679386
1608325200000|2020-12-18 21:00:00|5909|5888|5908|5886|5915|5910|5881|5860|7767
1608325500000|2020-12-18 21:05:00|5914|5901|5912|5890|5920|5901|5907|5890|2297
1608325800000|2020-12-18 21:10:00||5900||5900||5905||5900|2020
1608326100000|2020-12-18 21:15:00|5900|5890|5912|5890|5912|5890|5900|5890|1532
1608326400000|2020-12-18 21:20:00||5891||5895||5895||5891|355
1608326700000|2020-12-18 21:25:00||5901||5908||5908||5895|195
1608327000000|2020-12-18 21:30:00|5910|5900|5912|5901|5912|5902|5902|5900|1339
1608327300000|2020-12-18 21:35:00|5907|5904|5900|5892|5912|5904|5900|5892|1586
1608327600000|2020-12-18 21:40:00||5891||5891||5891||5891|877
1608327900000|2020-12-18 21:45:00||5892||5892||5892||5892|924
1608328200000|2020-12-18 21:50:00|5896|5888|5899|5887|5900|5888|5893|5881|1753
1608328500000|2020-12-18 21:55:00|5895|5890|5895|5892|5899|5895|5895|5890|1453
1608541200000|2020-12-21 09:00:00|5900|5882|5923|5882|5923|5882|5900|5882|220
1608542100000|2020-12-21 09:15:00|5915||5914||5915||5914||0
1608542700000|2020-12-21 09:25:00|||||||||5
1608543000000|2020-12-21 09:30:00||5852||5852||5852||5852|35
1608543300000|2020-12-21 09:35:00||5850||5850||5850||5850|95
1608543600000|2020-12-21 09:40:00|5913|5851|5913|5851|5913|5851|5913|5851|0
1608544500000|2020-12-21 09:55:00|||||||||30
1608544800000|2020-12-21 10:00:00|5870||5869||5870||5869||135
1608545100000|2020-12-21 10:05:00||5850||5835||5850||5835|883
1608545400000|2020-12-21 10:10:00|5849||5849||5849||5849||0
1608546000000|2020-12-21 10:20:00||5831||5826||5831||5825|310
1608546300000|2020-12-21 10:25:00|5840|5827|5840|5824|5840|5827|5840|5824|190
1608546600000|2020-12-21 10:30:00|5837||5849||5849||5837||26
1608546900000|2020-12-21 10:35:00||5821||5819||5821||5819|83
1608547200000|2020-12-21 10:40:00|||||||||66
1608547500000|2020-12-21 10:45:00||5830||5830||5830||5830|849
1608547800000|2020-12-21 10:50:00||5819||5819||5819||5819|351
1608548100000|2020-12-21 10:55:00|||||||||56
1608548400000|2020-12-21 11:00:00||5820||5820||5820||5820|0
1608548700000|2020-12-21 11:05:00|||||||||71
1608549000000|2020-12-21 11:10:00|||||||||210
1608549300000|2020-12-21 11:15:00|5820|5819|5869|5819|5869|5819|5820|5819|483
1608549600000|2020-12-21 11:20:00|||||||||30
1608550200000|2020-12-21 11:30:00|5895||5850||5895||5850||50
1608550800000|2020-12-21 11:40:00||5826||5819||5826||5819|450
1608551100000|2020-12-21 11:45:00|||||||||10
1608551400000|2020-12-21 11:50:00|5895||5895||5895||5895||500
1608551700000|2020-12-21 11:55:00|5894||5887||5895||5887||0
1608552000000|2020-12-21 12:00:00|5868|5850|5873|5850|5874|5860|5850|5850|2935
1608552300000|2020-12-21 12:05:00|5869||5873||5873||5868||564
1608552600000|2020-12-21 12:10:00|5867|5865|5865|5860|5867|5865|5865|5850|467
1608552900000|2020-12-21 12:15:00|5862|5850|5855|5850|5865|5855|5855|5850|1534
1608553200000|2020-12-21 12:20:00|5854|5849|5855|5838|5855|5849|5854|5838|1684
1608553500000|2020-12-21 12:25:00|5860|5848|5860|5840|5860|5848|5860|5838|444
1608553800000|2020-12-21 12:30:00||5841||5841||5841||5841|7
1608554100000|2020-12-21 12:35:00||5848||5841||5849||5841|146
1608554400000|2020-12-21 12:40:00|||||||||4
1608554700000|2020-12-21 12:45:00|5858|5845|5858|5845|5858|5845|5858|5845|14
1608555000000|2020-12-21 12:50:00|5860|5849|5860|5845|5860|5849|5857|5845|100
1608555600000|2020-12-21 13:00:00|5854|5843|5860|5850|5860|5850|5853|5843|807
1608555900000|2020-12-21 13:05:00|5854|5845|5860|5843|5860|5845|5851|5843|1207
1608556200000|2020-12-21 13:10:00|5854|5844|5860|5843|5860|5844|5854|5843|449
1608556500000|2020-12-21 13:15:00|5849|5845|5849|5838|5849|5845|5839|5838|2355
1608556800000|2020-12-21 13:20:00|5841||5849||5849||5840||1263
1608557100000|2020-12-21 13:25:00|5848|5844|5849|5838|5849|5848|5846|5838|1077
1608557400000|2020-12-21 13:30:00|5846||5849||5849||5846||250
1608557700000|2020-12-21 13:35:00|5842||5846||5848||5842||386
1608558000000|2020-12-21 13:40:00|5842|5840|5842|5838|5842|5840|5842|5838|512
1608558300000|2020-12-21 13:45:00|5841|5839|5840|5838|5841|5839|5839|5838|2354
1608558600000|2020-12-21 13:50:00|5839|5836|5836|5832|5846|5840|5836|5832|3518
1608558900000|2020-12-21 13:55:00|5835|5833|5831|5830|5835|5833|5831|5830|2403
1608559200000|2020-12-21 14:00:00|5834|5825|5830|5822|5834|5825|5823|5820|1936
1608559500000|2020-12-21 14:05:00|5828|5820|5822|5817|5830|5823|5818|5817|5209
1608559800000|2020-12-21 14:10:00|5823|5821|5834|5823|5850|5830|5823|5821|2959
1608560100000|2020-12-21 14:15:00|5832|5828|5858|5825|5858|5837|5829|5822|2111
1608560400000|2020-12-21 14:20:00|5845|5826|5842|5826|5858|5828|5833|5822|2674
1608560700000|2020-12-21 14:25:00|5838|5825|5858|5844|5858|5844|5829|5825|3233
1608561000000|2020-12-21 14:30:00|5849|5849|5821|5820|5858|5849|5817|5816|395403
1608561300000|2020-12-21 14:35:00|5820|5819|5825|5824|5831|5830|5812|5811|132246
1608561600000|2020-12-21 14:40:00|5824|5823|5811|5810|5825|5824|5808|5807|109994
1608561900000|2020-12-21 14:45:00|5810|5809|5812|5810|5815|5814|5804|5803|89037
1608562200000|2020-12-21 14:50:00|5813|5811|5814|5812|5820|5819|5811|5810|66091
1608562500000|2020-12-21 14:55:00|5813|5811|5789|5788|5813|5811|5789|5788|166380
1608562800000|2020-12-21 15:00:00|5788|5787|5788|5787|5805|5804|5782|5781|154865
1608563100000|2020-12-21 15:05:00|5787|5786|5784|5783|5790|5789|5776|5775|75397
1608563400000|2020-12-21 15:10:00|5783|5782|5805|5803|5811|5810|5783|5782|78576
1608563700000|2020-12-21 15:15:00|5804|5802|5802|5801|5804|5802|5790|5789|64711
1608564000000|2020-12-21 15:20:00|5801|5800|5800|5799|5804|5803|5794|5793|62656
1608564300000|2020-12-21 15:25:00|5799|5800|5784|5782|5802|5800|5783|5782|91189
1608564600000|2020-12-21 15:30:00|5783|5781|5780|5779|5783|5782|5776|5775|98239
1608564900000|2020-12-21 15:35:00|5781|5780|5773|5772|5785|5784|5771|5770|84304
1608565200000|2020-12-21 15:40:00|5772|5771|5790|5789|5795|5794|5772|5771|60217
1608565500000|2020-12-21 15:45:00|5791|5790|5795|5793|5804|5803|5786|5785|137307
1608565800000|2020-12-21 15:50:00|5794|5794|5790|5789|5798|5797|5790|5789|34391
1608566100000|2020-12-21 15:55:00|5791|5790|5804|5803|5806|5805|5791|5790|78896
1608566400000|2020-12-21 16:00:00|5803|5802|5815|5814|5817|5816|5802|5801|60750
1608566700000|2020-12-21 16:05:00|5816|5815|5825|5824|5825|5824|5816|5815|64109
1608567000000|2020-12-21 16:10:00|5826|5825|5838|5836|5840|5840|5825|5824|77879
1608567300000|2020-12-21 16:15:00|5837|5837|5809|5808|5837|5837|5809|5808|25279
1608567600000|2020-12-21 16:20:00|5810|5809|5803|5802|5811|5810|5799|5798|58400
1608567900000|2020-12-21 16:25:00|5802|5801|5788|5787|5802|5801|5779|5778|98531
1608568200000|2020-12-21 16:30:00|5789|5788|5798|5797|5799|5798|5788|5787|54182
1608568500000|2020-12-21 16:35:00|5799|5798|5792|5791|5803|5802|5791|5790|36833
1608568800000|2020-12-21 16:40:00|5793|5792|5794|5793|5795|5794|5790|5789|23843
1608569100000|2020-12-21 16:45:00|5793|5792|5796|5795|5800|5799|5793|5792|31466
1608569400000|2020-12-21 16:50:00|5797|5796|5807|5806|5808|5807|5797|5796|32562
1608569700000|2020-12-21 16:55:00|5808|5807|5817|5816|5817|5816|5807|5806|40302
1608570000000|2020-12-21 17:00:00|5818|5817|5826|5825|5828|5827|5818|5817|28062
1608570300000|2020-12-21 17:05:00|5825|5823|5819|5818|5825|5823|5816|5815|24178
1608570600000|2020-12-21 17:10:00|5820|5819|5821|5820|5827|5826|5820|5819|43825
1608570900000|2020-12-21 17:15:00|5822|5821|5826|5825|5827|5826|5822|5821|23505
1608571200000|2020-12-21 17:20:00|5825|5824|5829|5828|5830|5829|5824|5823|33647
1608571500000|2020-12-21 17:25:00|5828|5827|5828|5827|5829|5828|5826|5825|25702
1608571800000|2020-12-21 17:30:00|5829|5828|5837|5836|5837|5836|5829|5828|21653
1608572100000|2020-12-21 17:35:00|5836|5835|5835|5833|5839|5838|5834|5833|32634
1608572400000|2020-12-21 17:40:00|5834|5834|5825|5823|5835|5834|5823|5822|48065
1608572700000|2020-12-21 17:45:00|5824|5824|5825|5824|5829|5828|5824|5823|19494
1608573000000|2020-12-21 17:50:00|5824|5823|5822|5821|5827|5826|5821|5820|30721
1608573300000|2020-12-21 17:55:00|5823|5822|5824|5823|5827|5826|5821|5820|18805
1608573600000|2020-12-21 18:00:00|5825|5824|5819|5818|5825|5824|5819|5818|28411
1608573900000|2020-12-21 18:05:00|5818|5817|5835|5834|5835|5834|5818|5816|65070
1608574200000|2020-12-21 18:10:00|5834|5833|5835|5834|5838|5837|5832|5831|26542
1608574500000|2020-12-21 18:15:00|5836|5835|5835|5834|5838|5837|5833|5832|28146
1608574800000|2020-12-21 18:20:00|5834|5833|5827|5826|5834|5833|5825|5824|44366
1608575100000|2020-12-21 18:25:00|5826|5825|5829|5828|5831|5830|5826|5825|29775
1608575400000|2020-12-21 18:30:00|5828|5827|5821|5820|5829|5828|5819|5818|25852
1608575700000|2020-12-21 18:35:00|5822|5821|5824|5823|5824|5823|5818|5817|33276
1608576000000|2020-12-21 18:40:00|5825|5824|5842|5841|5842|5841|5825|5824|35481
1608576300000|2020-12-21 18:45:00|5841|5840|5839|5837|5841|5840|5833|5832|38250
1608576600000|2020-12-21 18:50:00|5840|5838|5840|5838|5842|5841|5839|5838|17299
1608576900000|2020-12-21 18:55:00|5839|5839|5832|5831|5840|5839|5831|5830|24084
1608577200000|2020-12-21 19:00:00|5833|5832|5832|5831|5835|5834|5831|5830|18788
1608577500000|2020-12-21 19:05:00|5831|5830|5833|5832|5835|5833|5823|5822|47958
1608577800000|2020-12-21 19:10:00|5834|5833|5838|5836|5844|5843|5833|5832|25983
1608578100000|2020-12-21 19:15:00|5836|5837|5840|5839|5844|5842|5836|5835|19118
1608578400000|2020-12-21 19:20:00|5839|5838|5849|5848|5852|5851|5839|5838|90536
1608578700000|2020-12-21 19:25:00|5848|5847|5852|5851|5853|5852|5848|5847|30209
1608579000000|2020-12-21 19:30:00|5851|5850|5852|5850|5857|5856|5850|5849|41335
1608579300000|2020-12-21 19:35:00|5851|5851|5853|5852|5859|5858|5851|5850|38830
1608579600000|2020-12-21 19:40:00|5854|5853|5858|5857|5862|5861|5852|5850|27036
1608579900000|2020-12-21 19:45:00|5859|5858|5860|5859|5861|5860|5855|5854|22998
1608580200000|2020-12-21 19:50:00|5859|5858|5859|5858|5860|5859|5856|5855|19868
1608580500000|2020-12-21 19:55:00|5860|5859|5853|5852|5862|5861|5853|5852|45647
1608580800000|2020-12-21 20:00:00|5854|5853|5851|5850|5856|5855|5848|5847|27526
1608581100000|2020-12-21 20:05:00|5850|5849|5845|5844|5851|5849|5840|5839|23188
1608581400000|2020-12-21 20:10:00|5844|5843|5841|5840|5845|5844|5837|5836|53900
1608581700000|2020-12-21 20:15:00|5840|5839|5838|5837|5840|5839|5837|5836|18183
1608582000000|2020-12-21 20:20:00|5837|5836|5841|5840|5841|5840|5835|5834|32580
1608582300000|2020-12-21 20:25:00|5842|5841|5843|5842|5846|5845|5839|5838|32494
1608582600000|2020-12-21 20:30:00|5844|5843|5836|5835|5844|5843|5836|5835|33133
1608582900000|2020-12-21 20:35:00|5837|5836|5837|5836|5839|5838|5828|5827|76780
1608583200000|2020-12-21 20:40:00|5838|5837|5830|5829|5843|5842|5830|5829|44449
1608583500000|2020-12-21 20:45:00|5829|5828|5837|5836|5837|5836|5827|5826|78616
1608583800000|2020-12-21 20:50:00|5836|5835|5840|5839|5843|5842|5824|5822|197418
1608584100000|2020-12-21 20:55:00|5839|5838|5855|5854|5856|5855|5837|5836|228283
1608584400000|2020-12-21 21:00:00|5866|5853|5865|5809|5866|5853|5865|5808|1036341
1608584700000|2020-12-21 21:05:00|5854|5823|5853|5823|5854|5823|5853|5823|352
1608585000000|2020-12-21 21:10:00|5852|5825|5851|5825|5853|5825|5851|5825|83
1608585300000|2020-12-21 21:15:00|5852|5826|5851|5825|5852|5826|5851|5825|130
1608585600000|2020-12-21 21:20:00|5852|5826|5851|5826|5852|5826|5851|5825|6
1608585900000|2020-12-21 21:25:00|5852|5828|5852|5828|5852|5828|5851|5828|104
1608586200000|2020-12-21 21:30:00|5853|5830|5851|5830|5853|5830|5851|5830|138
1608586500000|2020-12-21 21:35:00|5852|5835|5852|5835|5852|5835|5852|5835|300
1608586800000|2020-12-21 21:40:00|||||||||7
1608587100000|2020-12-21 21:45:00|5840||5851||5852||5840||806
1608587400000|2020-12-21 21:50:00|5852|5830|5851|5829|5852|5830|5840|5828|623
1608587700000|2020-12-21 21:55:00|5852|5828|5850|5830|5852|5830|5850|5828|316
1608588300000|2020-12-21 22:05:00|||||||||100
1608588600000|2020-12-21 22:10:00|5835||5849||5849||5835||279
1608588900000|2020-12-21 22:15:00|5835|5828|5849|5828|5849|5828|5835|5828|992
1608589200000|2020-12-21 22:20:00|5848||5845||5849||5845||0
1608589500000|2020-12-21 22:25:00||5829||5830||5830||5828|0
1608589800000|2020-12-21 22:30:00||5835||5830||5835||5830|2
1608590100000|2020-12-21 22:35:00|5835|5832|5845|5830|5845|5833|5835|5830|700
1608590400000|2020-12-21 22:40:00|5842||5843||5843||5842||77
1608590700000|2020-12-21 22:45:00|5845|5840|5842|5830|5845|5840|5840|5830|490
1608591000000|2020-12-21 22:50:00||5833||5830||5835||5830|0
1608591600000|2020-12-21 23:00:00|5843||5845||5845||5843||146
1608591900000|2020-12-21 23:05:00|||||||||112
1608592500000|2020-12-21 23:15:00|||||||||336
1608593100000|2020-12-21 23:25:00|5842||5842||5842||5832||271
1608593400000|2020-12-21 23:30:00|5830|5831|5842|5825|5842|5832|5830|5825|915
1608593700000|2020-12-21 23:35:00|5839||5839||5839||5839||118
1608594000000|2020-12-21 23:40:00|5836||5831||5839||5831||314
1608594300000|2020-12-21 23:45:00|5839|5820|5839|5822|5839|5822|5839|5820|200
1608594600000|2020-12-21 23:50:00|5836|5821|5836|5825|5836|5825|5836|5821|160
1608594900000|2020-12-21 23:55:00|5830||5830||5830||5830||142
1608595200000|2020-12-22 00:00:00|5836||5836||5836||5836||600
1608595500000|2020-12-22 00:05:00|5835|5830|5836|5830|5836|5830|5835|5830|711
1608595800000|2020-12-22 00:10:00|||||||||11
1608596400000|2020-12-22 00:20:00||5825||5825||5825||5825|256
1608596700000|2020-12-22 00:25:00|5835|5826|5826|5825|5835|5826|5826|5825|639
1608597000000|2020-12-22 00:30:00|||||||||313
1608597300000|2020-12-22 00:35:00|||||||||30
1608597600000|2020-12-22 00:40:00|5834|5826|5834|5826|5834|5826|5834|5826|770
1608597900000|2020-12-22 00:45:00|5830||5834||5834||5830||251
1608598200000|2020-12-22 00:50:00|5832||5833||5833||5832||4
1608598500000|2020-12-22 00:55:00|5835|5830|5836|5833|5836|5833|5834|5830|146
1608627600000|2020-12-22 09:00:00|5860|5793|5849|5793|5939|5793|5849|5793|0
1608627900000|2020-12-22 09:05:00||5809||5809||5809||5809|14
1608628200000|2020-12-22 09:10:00|||||||||15
1608629100000|2020-12-22 09:25:00|5787|5793|5840|5770|5840|5793|5787|5770|1348
1608629400000|2020-12-22 09:30:00|5830||5830||5830||5830||50
1608629700000|2020-12-22 09:35:00||5771||5770||5771||5770|0
1608630000000|2020-12-22 09:40:00||5771||5784||5784||5771|0
1608630300000|2020-12-22 09:45:00||5785||5785||5785||5785|280
1608630600000|2020-12-22 09:50:00||5793||5794||5794||5793|0
1608631500000|2020-12-22 10:05:00||5784||5785||5785||5784|0
1608632100000|2020-12-22 10:15:00||5800||5784||5800||5784|0
1608632400000|2020-12-22 10:20:00||5806||5785||5806||5784|201
1608633000000|2020-12-22 10:30:00||5807||5807||5807||5807|0
1608635400000|2020-12-22 11:10:00||5790||5791||5791||5790|70
1608635700000|2020-12-22 11:15:00|||||||||60
1608636000000|2020-12-22 11:20:00||5790||5791||5791||5790|0
1608636900000|2020-12-22 11:35:00|||||||||10
1608637500000|2020-12-22 11:45:00|5840|5800|5840|5801|5840|5801|5840|5800|0
1608637800000|2020-12-22 11:50:00|||||||||30
1608638400000|2020-12-22 12:00:00|5833|5808|5833|5811|5833|5811|5833|5808|245
1608638700000|2020-12-22 12:05:00||5809||5810||5810||5809|432
1608639000000|2020-12-22 12:10:00||5812||5819||5819||5812|39
1608639300000|2020-12-22 12:15:00|5835|5824|5835|5829|5835|5829|5835|5824|67
1608639600000|2020-12-22 12:20:00|5834|5830|5839|5826|5840|5830|5834|5826|459
1608639900000|2020-12-22 12:25:00|5840|5831|5840|5826|5840|5832|5840|5826|105
1608640200000|2020-12-22 12:30:00|||||||||70
1608640500000|2020-12-22 12:35:00|5835||5835||5835||5835||52
1608640800000|2020-12-22 12:40:00|5833||5830||5835||5830||1296
1608641100000|2020-12-22 12:45:00|5835|5812|5826|5814|5835|5814|5826|5812|2333
1608641400000|2020-12-22 12:50:00|5824|5815|5826|5814|5826|5815|5822|5814|701
1608641700000|2020-12-22 12:55:00|5823|5809|5826|5806|5826|5809|5823|5805|1289
1608642000000|2020-12-22 13:00:00|5825||5825||5825||5825||24
1608642300000|2020-12-22 13:05:00|5826|5807|5826|5808|5826|5817|5826|5807|417
1608642600000|2020-12-22 13:10:00||5820||5820||5823||5820|538
1608642900000|2020-12-22 13:15:00|5825|5822|5825|5822|5825|5822|5825|5822|270
1608643200000|2020-12-22 13:20:00|5826|5825|5829|5822|5835|5826|5825|5822|916
1608643500000|2020-12-22 13:25:00|5827|5820|5824|5822|5829|5822|5821|5820|1099
1608643800000|2020-12-22 13:30:00|5835|5825|5835|5822|5835|5825|5822|5820|2005
1608644100000|2020-12-22 13:35:00|5834|5824|5833|5824|5835|5826|5826|5824|385
1608644400000|2020-12-22 13:40:00|5830|5822|5825|5822|5830|5822|5825|5822|181
1608644700000|2020-12-22 13:45:00|5824|5821|5825|5822|5825|5822|5824|5821|105
1608645000000|2020-12-22 13:50:00|5823|5821|5823|5822|5823|5822|5822|5820|465
1608645300000|2020-12-22 13:55:00|5825|5821|5823|5820|5825|5821|5822|5820|508
1608645600000|2020-12-22 14:00:00|5822|5812|5823|5819|5823|5819|5819|5812|460
1608645900000|2020-12-22 14:05:00|5821|5818|5823|5820|5823|5820|5821|5810|777
1608646200000|2020-12-22 14:10:00|5830|5821|5824|5820|5830|5822|5824|5820|241
1608646500000|2020-12-22 14:15:00|5826||5826||5826||5826||126
1608646800000|2020-12-22 14:20:00|5825|5819|5824|5822|5830|5823|5820|5819|1584
1608647100000|2020-12-22 14:25:00|5827|5819|5830|5819|5830|5821|5824|5819|729
1608647400000|2020-12-22 14:30:00|5821|5820|5797|5795|5833|5830|5796|5794|137739
1608647700000|2020-12-22 14:35:00|5796|5794|5798|5796|5809|5808|5794|5791|60580
1608648000000|2020-12-22 14:40:00|5797|5797|5787|5786|5797|5797|5786|5785|73791
1608648300000|2020-12-22 14:45:00|5786|5785|5772|5771|5792|5791|5757|5756|172767
1608648600000|2020-12-22 14:50:00|5773|5772|5764|5763|5773|5772|5762|5761|62580
1608648900000|2020-12-22 14:55:00|5763|5762|5762|5760|5771|5770|5757|5756|78575
1608649200000|2020-12-22 15:00:00|5761|5759|5752|5750|5761|5759|5747|5746|158890
1608649500000|2020-12-22 15:05:00|5753|5751|5749|5748|5753|5752|5746|5745|65478
1608649800000|2020-12-22 15:10:00|5750|5749|5740|5739|5755|5754|5740|5739|97875
1608650100000|2020-12-22 15:15:00|5741|5740|5742|5741|5743|5742|5736|5735|68731
1608650400000|2020-12-22 15:20:00|5741|5740|5726|5725|5742|5741|5726|5725|116948
1608650700000|2020-12-22 15:25:00|5725|5724|5721|5720|5731|5730|5721|5720|104206
1608651000000|2020-12-22 15:30:00|5720|5719|5721|5720|5726|5725|5716|5715|78417
1608651300000|2020-12-22 15:35:00|5720|5719|5718|5717|5720|5719|5713|5712|73938
1608651600000|2020-12-22 15:40:00|5717|5716|5708|5707|5719|5718|5708|5707|80451
1608651900000|2020-12-22 15:45:00|5709|5708|5710|5709|5716|5715|5709|5708|83755
1608652200000|2020-12-22 15:50:00|5711|5710|5708|5708|5711|5710|5704|5703|94167
1608652500000|2020-12-22 15:55:00|5709|5707|5711|5710|5711|5710|5705|5704|41744
1608652800000|2020-12-22 16:00:00|5712|5711|5714|5713|5719|5718|5711|5710|95027
1608653100000|2020-12-22 16:05:00|5715|5714|5736|5735|5736|5735|5715|5714|94775
1608653400000|2020-12-22 16:10:00|5737|5736|5732|5731|5737|5736|5728|5727|72800
1608653700000|2020-12-22 16:15:00|5731|5730|5728|5727|5732|5731|5725|5724|69914
1608654000000|2020-12-22 16:20:00|5729|5728|5728|5727|5731|5730|5725|5724|37761
1608654300000|2020-12-22 16:25:00|5729|5728|5741|5740|5742|5741|5729|5728|58114
1608654600000|2020-12-22 16:30:00|5742|5741|5747|5746|5747|5746|5733|5732|66872
1608654900000|2020-12-22 16:35:00|5746|5745|5738|5737|5747|5746|5737|5736|72482
1608655200000|2020-12-22 16:40:00|5737|5736|5740|5738|5744|5743|5732|5731|39742
1608655500000|2020-12-22 16:45:00|5739|5737|5730|5728|5746|5744|5729|5728|64163
1608655800000|2020-12-22 16:50:00|5729|5729|5736|5734|5737|5736|5726|5725|28811
1608656100000|2020-12-22 16:55:00|5735|5733|5739|5738|5741|5740|5734|5733|27785
1608656400000|2020-12-22 17:00:00|5740|5739|5741|5739|5744|5743|5736|5735|31860
1608656700000|2020-12-22 17:05:00|5740|5740|5740|5739|5744|5743|5735|5734|39653
1608657000000|2020-12-22 17:10:00|5741|5740|5738|5737|5742|5741|5737|5736|30258
1608657300000|2020-12-22 17:15:00|5739|5738|5743|5742|5744|5743|5738|5737|29349
1608657600000|2020-12-22 17:20:00|5742|5741|5739|5738|5743|5742|5738|5737|22361
1608657900000|2020-12-22 17:25:00|5738|5737|5730|5729|5738|5737|5730|5729|31500
1608658200000|2020-12-22 17:30:00|5731|5730|5720|5719|5731|5730|5719|5718|50067
1608658500000|2020-12-22 17:35:00|5721|5720|5720|5719|5722|5721|5718|5717|29564
1608658800000|2020-12-22 17:40:00|5721|5720|5716|5715|5721|5720|5714|5713|60972
1608659100000|2020-12-22 17:45:00|5717|5716|5710|5709|5717|5716|5708|5707|66752
1608659400000|2020-12-22 17:50:00|5711|5710|5706|5705|5715|5713|5706|5705|47118
1608659700000|2020-12-22 17:55:00|5705|5704|5705|5704|5709|5708|5703|5702|56877
1608660000000|2020-12-22 18:00:00|5706|5705|5712|5711|5712|5711|5705|5704|40469
1608660300000|2020-12-22 18:05:00|5713|5712|5712|5711|5714|5713|5710|5709|42903
1608660600000|2020-12-22 18:10:00|5713|5712|5729|5728|5730|5728|5713|5712|81642
1608660900000|2020-12-22 18:15:00|5728|5727|5725|5724|5732|5731|5721|5720|37227
1608661200000|2020-12-22 18:20:00|5724|5723|5721|5720|5725|5724|5718|5717|33362
1608661500000|2020-12-22 18:25:00|5720|5719|5720|5719|5721|5720|5719|5718|31244
1608661800000|2020-12-22 18:30:00|5721|5720|5720|5719|5724|5723|5720|5719|52515
1608662100000|2020-12-22 18:35:00|5721|5720|5718|5717|5721|5720|5717|5716|40370
1608662400000|2020-12-22 18:40:00|5717|5716|5716|5715|5723|5722|5715|5714|36183
1608662700000|2020-12-22 18:45:00|5717|5716|5711|5710|5717|5716|5711|5710|28931
1608663000000|2020-12-22 18:50:00|5710|5709|5706|5705|5710|5709|5706|5705|32134
1608663300000|2020-12-22 18:55:00|5705|5704|5706|5705|5709|5708|5703|5702|57068
1608663600000|2020-12-22 19:00:00|5707|5706|5702|5701|5707|5706|5702|5701|38035
1608663900000|2020-12-22 19:05:00|5701|5700|5701|5700|5706|5705|5701|5700|81774
1608664200000|2020-12-22 19:10:00|5702|5701|5702|5701|5704|5703|5696|5695|180457
1608664500000|2020-12-22 19:15:00|5701|5700|5697|5696|5702|5701|5697|5696|50468
1608664800000|2020-12-22 19:20:00|5698|5697|5696|5695|5702|5701|5696|5695|29319
1608665100000|2020-12-22 19:25:00|5695|5694|5695|5694|5696|5695|5692|5691|43773
1608665400000|2020-12-22 19:30:00|5696|5695|5696|5695|5698|5697|5694|5693|34736
1608665700000|2020-12-22 19:35:00|5697|5696|5694|5693|5698|5697|5693|5692|40717
1608666000000|2020-12-22 19:40:00|5693|5692|5692|5691|5695|5694|5692|5691|59867
1608666300000|2020-12-22 19:45:00|5693|5692|5698|5697|5698|5697|5692|5691|67598
1608666600000|2020-12-22 19:50:00|5697|5696|5697|5696|5702|5701|5697|5696|40965
1608666900000|2020-12-22 19:55:00|5696|5695|5693|5692|5697|5696|5693|5692|44015
1608667200000|2020-12-22 20:00:00|5694|5693|5691|5690|5698|5697|5691|5690|33420
1608667500000|2020-12-22 20:05:00|5692|5691|5691|5690|5695|5694|5687|5686|90907
1608667800000|2020-12-22 20:10:00|5690|5689|5695|5694|5698|5697|5689|5688|49893
1608668100000|2020-12-22 20:15:00|5694|5693|5690|5689|5694|5693|5690|5689|47448
1608668400000|2020-12-22 20:20:00|5691|5690|5688|5687|5693|5692|5688|5687|42621
1608668700000|2020-12-22 20:25:00|5687|5686|5684|5683|5687|5686|5683|5682|78533
1608669000000|2020-12-22 20:30:00|5685|5684|5690|5689|5693|5692|5682|5681|138259
1608669300000|2020-12-22 20:35:00|5689|5688|5687|5686|5697|5696|5687|5686|74480
1608669600000|2020-12-22 20:40:00|5688|5687|5694|5693|5697|5696|5687|5686|69016
1608669900000|2020-12-22 20:45:00|5693|5692|5694|5693|5698|5697|5693|5692|78568
1608670200000|2020-12-22 20:50:00|5693|5692|5703|5702|5708|5707|5693|5692|266163
1608670500000|2020-12-22 20:55:00|5702|5701|5702|5701|5702|5701|5697|5696|394601
1608670800000|2020-12-22 21:00:00|5703|5700|5706|5695|5708|5700|5703|5695|789930
1608671100000|2020-12-22 21:05:00|5701||5701||5701||5701||298
1608671400000|2020-12-22 21:10:00|5700||5701||5702||5700||6042
1608671700000|2020-12-22 21:15:00|5699||5699||5699||5699||151
1608672000000|2020-12-22 21:20:00|5701|5698|5701|5699|5701|5699|5701|5698|162
1608672300000|2020-12-22 21:25:00||5700||5699||5700||5699|370
1608672900000|2020-12-22 21:35:00||5697||5697||5697||5697|314
1608673200000|2020-12-22 21:40:00|5699||5700||5700||5698||206
1608673500000|2020-12-22 21:45:00|||||||||110
1608673800000|2020-12-22 21:50:00|||||||||88
1608674100000|2020-12-22 21:55:00|||||||||21
1608674400000|2020-12-22 22:00:00|||||||||20
1608674700000|2020-12-22 22:05:00||5698||5698||5698||5698|9
1608675000000|2020-12-22 22:10:00||5699||5699||5699||5699|50
1608675300000|2020-12-22 22:15:00|||||||||100
1608675900000|2020-12-22 22:25:00|||||||||83
1608676200000|2020-12-22 22:30:00|5705||5700||5705||5700||403
1608676500000|2020-12-22 22:35:00|||||||||51
1608676800000|2020-12-22 22:40:00|||||||||64
1608677100000|2020-12-22 22:45:00|5705|5700|5705|5699|5705|5700|5705|5699|153
1608677400000|2020-12-22 22:50:00||5700||5700||5700||5700|29
1608677700000|2020-12-22 22:55:00||5699||5699||5699||5699|289
1608678000000|2020-12-22 23:00:00|5700|5698|5700|5698|5700|5698|5699|5698|1170
1608678300000|2020-12-22 23:05:00|||||||||5
1608678600000|2020-12-22 23:10:00||5699||5698||5699||5698|1156
1608678900000|2020-12-22 23:15:00||5697||5697||5697||5697|167
1608679200000|2020-12-22 23:20:00||5698||5698||5698||5698|38
1608679500000|2020-12-22 23:25:00||5699||5698||5699||5698|73
1608679800000|2020-12-22 23:30:00||5699||5699||5699||5699|204
1608680100000|2020-12-22 23:35:00|||||||||159
1608680400000|2020-12-22 23:40:00|5699|5698|5699|5698|5699|5698|5699|5698|265
1608680700000|2020-12-22 23:45:00|5700|5699|5700|5699|5700|5699|5700|5699|985
1608681000000|2020-12-22 23:50:00|||||||||247
1608681300000|2020-12-22 23:55:00|||||||||375
1608681600000|2020-12-23 00:00:00|||||||||60
1608681900000|2020-12-23 00:05:00||5698||5698||5698||5698|34
1608682200000|2020-12-23 00:10:00||5699||5699||5699||5699|167
1608682500000|2020-12-23 00:15:00|5705|5700|5705|5700|5705|5700|5705|5700|739
1608682800000|2020-12-23 00:20:00||5699||5699||5699||5699|995
1608683100000|2020-12-23 00:25:00|5703||5705||5705||5701||15
1608683400000|2020-12-23 00:30:00|5700|5700|5703|5699|5705|5700|5700|5699|983
1608683700000|2020-12-23 00:35:00|||||||||16
1608684000000|2020-12-23 00:40:00|||||||||171
1608684300000|2020-12-23 00:45:00|5701|5700|5700|5699|5703|5700|5700|5699|855
1608684600000|2020-12-23 00:50:00|5699|5698|5698|5697|5700|5699|5698|5697|579
1608684900000|2020-12-23 00:55:00|5700|5696|5699|5691|5700|5698|5697|5691|3006
1608714000000|2020-12-23 09:00:00|5719|5692|5740|5692|5746|5692|5719|5692|18
1608714300000|2020-12-23 09:05:00|5746|5694|5746|5694|5746|5694|5746|5694|55
1608714600000|2020-12-23 09:10:00|5740||5723||5740||5723||0
1608714900000|2020-12-23 09:15:00|5710||5723||5723||5710||2
1608715200000|2020-12-23 09:20:00|||||||||89
1608717000000|2020-12-23 09:50:00|5740||5740||5740||5740||63
1608717300000|2020-12-23 09:55:00|||||||||25
1608717600000|2020-12-23 10:00:00|||||||||300
1608717900000|2020-12-23 10:05:00||5696||5696||5696||5696|0
1608718200000|2020-12-23 10:10:00|5710|5697|5740|5697|5740|5697|5710|5697|17
1608718500000|2020-12-23 10:15:00||5698||5698||5698||5698|183
1608718800000|2020-12-23 10:20:00|5727|5697|5727|5696|5727|5697|5727|5696|440
1608719100000|2020-12-23 10:25:00||5695||5695||5695||5694|70
1608719400000|2020-12-23 10:30:00||5694||5694||5694||5694|273
1608720000000|2020-12-23 10:40:00||5697||5694||5697||5694|0
1608720300000|2020-12-23 10:45:00|||||||||70
1608720600000|2020-12-23 10:50:00|5700||5727||5727||5700||470
1608720900000|2020-12-23 10:55:00|||||||||1
1608721800000|2020-12-23 11:10:00|||||||||5
1608722100000|2020-12-23 11:15:00|||||||||4
1608722700000|2020-12-23 11:25:00|5694|5692|5694|5680|5694|5692|5694|5680|3564
1608723000000|2020-12-23 11:30:00|5690||5690||5690||5690||7
1608723300000|2020-12-23 11:35:00|5688||5694||5694||5681||552
1608724200000|2020-12-23 11:50:00|||||||||5
1608724500000|2020-12-23 11:55:00|||||||||199
1608724800000|2020-12-23 12:00:00|5698|5684|5698|5686|5710|5698|5698|5684|2276
1608725100000|2020-12-23 12:05:00|5693|5685|5690|5685|5693|5685|5690|5684|3442
1608725400000|2020-12-23 12:10:00|5693||5693||5693||5689||117
1608725700000|2020-12-23 12:15:00|5700|5689|5699|5688|5700|5689|5699|5688|1109
1608726000000|2020-12-23 12:20:00|||||||||58
1608726300000|2020-12-23 12:25:00||5685||5693||5693||5685|1
1608726600000|2020-12-23 12:30:00|5695|5691|5695|5691|5695|5691|5695|5691|15
1608726900000|2020-12-23 12:35:00|||||||||1
1608727200000|2020-12-23 12:40:00||5694||5690||5694||5690|0
1608727500000|2020-12-23 12:45:00|5694|5691|5695|5690|5695|5691|5694|5690|236
1608727800000|2020-12-23 12:50:00|||||||||101
1608728100000|2020-12-23 12:55:00|5694||5695||5695||5694||164
1608728400000|2020-12-23 13:00:00||5693||5693||5693||5693|208
1608728700000|2020-12-23 13:05:00||5694||5694||5694||5694|325
1608729000000|2020-12-23 13:10:00|5699||5699||5699||5699||114
1608729300000|2020-12-23 13:15:00|5698|5696|5699|5697|5699|5697|5697|5694|470
1608729600000|2020-12-23 13:20:00|5697|5695|5696|5693|5697|5695|5695|5693|1241
1608729900000|2020-12-23 13:25:00|5695|5694|5695|5694|5695|5694|5695|5694|135
1608730200000|2020-12-23 13:30:00|5697|5695|5707|5696|5724|5713|5696|5695|6659
1608730500000|2020-12-23 13:35:00|5704|5697|5705|5698|5705|5701|5700|5697|1039
1608730800000|2020-12-23 13:40:00|5699|5693|5712|5700|5724|5701|5696|5693|945
1608731100000|2020-12-23 13:45:00|5724|5706|5719|5700|5724|5706|5714|5700|316
1608731400000|2020-12-23 13:50:00|5718||5718||5718||5718||18
1608731700000|2020-12-23 13:55:00|5717|5701|5717|5701|5717|5701|5717|5701|24
1608732000000|2020-12-23 14:00:00|5715|5705|5715|5705|5715|5707|5715|5705|578
1608732300000|2020-12-23 14:05:00|5717||5717||5717||5717||52
1608732600000|2020-12-23 14:10:00|5711|5706|5705|5701|5711|5706|5705|5701|892
1608732900000|2020-12-23 14:15:00|5714|5702|5707|5706|5714|5707|5707|5702|517
1608733200000|2020-12-23 14:20:00|5711|5705|5706|5701|5711|5708|5706|5701|3517
1608733500000|2020-12-23 14:25:00|5705|5702|5701|5697|5706|5702|5701|5693|2505
1608733800000|2020-12-23 14:30:00|5697|5693|5714|5712|5724|5722|5695|5688|197592
1608734100000|2020-12-23 14:35:00|5713|5711|5739|5738|5739|5738|5712|5711|94372
1608734400000|2020-12-23 14:40:00|5740|5739|5742|5741|5745|5744|5734|5732|172451
1608734700000|2020-12-23 14:45:00|5743|5742|5756|5755|5763|5761|5743|5742|99165
1608735000000|2020-12-23 14:50:00|5757|5756|5753|5752|5757|5756|5740|5739|60510
1608735300000|2020-12-23 14:55:00|5752|5751|5731|5730|5754|5752|5729|5728|73638
1608735600000|2020-12-23 15:00:00|5730|5729|5732|5731|5741|5740|5726|5725|84601
1608735900000|2020-12-23 15:05:00|5731|5730|5724|5723|5732|5731|5719|5718|63103
1608736200000|2020-12-23 15:10:00|5725|5724|5724|5723|5733|5732|5721|5720|42745
1608736500000|2020-12-23 15:15:00|5725|5724|5723|5721|5733|5732|5723|5721|41201
1608736800000|2020-12-23 15:20:00|5722|5720|5723|5722|5727|5726|5721|5720|37065
1608737100000|2020-12-23 15:25:00|5722|5721|5723|5722|5725|5724|5719|5718|71603
1608737400000|2020-12-23 15:30:00|5722|5721|5724|5723|5726|5725|5720|5719|29069
1608737700000|2020-12-23 15:35:00|5725|5724|5730|5729|5731|5730|5724|5723|52911
1608738000000|2020-12-23 15:40:00|5731|5730|5735|5733|5739|5738|5729|5728|51149
1608738300000|2020-12-23 15:45:00|5734|5734|5732|5731|5734|5734|5726|5725|27990
1608738600000|2020-12-23 15:50:00|5731|5730|5719|5718|5731|5730|5719|5718|41468
1608738900000|2020-12-23 15:55:00|5720|5719|5726|5725|5726|5725|5717|5716|31134
1608739200000|2020-12-23 16:00:00|5725|5724|5733|5732|5733|5733|5725|5724|31023
1608739500000|2020-12-23 16:05:00|5732|5731|5731|5730|5733|5733|5730|5729|44624
1608739800000|2020-12-23 16:10:00|5732|5731|5730|5729|5734|5733|5728|5727|43384
1608740100000|2020-12-23 16:15:00|5729|5728|5733|5732|5734|5733|5726|5726|58880
1608740400000|2020-12-23 16:20:00|5732|5731|5730|5729|5732|5731|5728|5727|25913
1608740700000|2020-12-23 16:25:00|5729|5728|5729|5728|5733|5732|5728|5727|13752
1608741000000|2020-12-23 16:30:00|5730|5729|5732|5731|5735|5735|5729|5728|53468
1608741300000|2020-12-23 16:35:00|5733|5732|5728|5727|5734|5733|5710|5709|177385
1608741600000|2020-12-23 16:40:00|5727|5726|5727|5726|5728|5727|5723|5722|25915
1608741900000|2020-12-23 16:45:00|5728|5727|5728|5727|5729|5728|5726|5725|21375
1608742200000|2020-12-23 16:50:00|5727|5726|5728|5727|5728|5727|5727|5726|15904
1608742500000|2020-12-23 16:55:00|5727|5726|5727|5726|5728|5728|5725|5724|55097
1608742800000|2020-12-23 17:00:00|5726|5725|5727|5726|5729|5728|5724|5723|61330
1608743100000|2020-12-23 17:05:00|5728|5727|5728|5727|5730|5728|5726|5725|47716
1608743400000|2020-12-23 17:10:00|5727|5726|5728|5727|5729|5729|5727|5726|45975
1608743700000|2020-12-23 17:15:00|5729|5728|5720|5719|5730|5729|5718|5717|49291
1608744000000|2020-12-23 17:20:00|5719|5718|5715|5714|5725|5723|5715|5714|71218
1608744300000|2020-12-23 17:25:00|5714|5713|5713|5713|5719|5718|5713|5713|32637
1608744600000|2020-12-23 17:30:00|5714|5712|5715|5714|5721|5720|5713|5712|37963
1608744900000|2020-12-23 17:35:00|5716|5715|5721|5720|5722|5721|5715|5714|58417
1608745200000|2020-12-23 17:40:00|5722|5721|5726|5725|5727|5726|5721|5720|37274
1608745500000|2020-12-23 17:45:00|5727|5726|5728|5727|5730|5729|5726|5725|41173
1608745800000|2020-12-23 17:50:00|5729|5728|5728|5727|5729|5728|5724|5723|46252
1608746100000|2020-12-23 17:55:00|5727|5726|5728|5727|5732|5731|5727|5726|58235
1608746400000|2020-12-23 18:00:00|5727|5726|5728|5727|5729|5728|5726|5725|22628
1608746700000|2020-12-23 18:05:00|5729|5728|5738|5737|5740|5739|5729|5728|53013
1608747000000|2020-12-23 18:10:00|5739|5738|5741|5740|5743|5742|5737|5736|51989
1608747300000|2020-12-23 18:15:00|5740|5739|5740|5739|5743|5742|5738|5737|24696
1608747600000|2020-12-23 18:20:00|5739|5738|5737|5736|5740|5739|5734|5733|58587
1608747900000|2020-12-23 18:25:00|5738|5737|5739|5738|5742|5741|5735|5734|25549
1608748200000|2020-12-23 18:30:00|5738|5736|5740|5739|5740|5739|5736|5735|30027
1608748500000|2020-12-23 18:35:00|5741|5740|5743|5742|5744|5743|5741|5739|32237
1608748800000|2020-12-23 18:40:00|5742|5741|5740|5739|5743|5742|5738|5737|41802
1608749100000|2020-12-23 18:45:00|5741|5740|5739|5738|5741|5740|5739|5738|36673
1608749400000|2020-12-23 18:50:00|5738|5739|5738|5737|5739|5739|5737|5736|31382
1608749700000|2020-12-23 18:55:00|5737|5736|5740|5739|5740|5739|5737|5736|17472
1608750000000|2020-12-23 19:00:00|5741|5740|5740|5739|5745|5744|5739|5738|39880
1608750300000|2020-12-23 19:05:00|5739|5738|5740|5739|5742|5741|5737|5736|30774
1608750600000|2020-12-23 19:10:00|5739|5738|5738|5737|5742|5741|5738|5737|21159
1608750900000|2020-12-23 19:15:00|5737|5736|5743|5742|5743|5742|5736|5735|38979
1608751200000|2020-12-23 19:20:00|5744|5743|5739|5738|5746|5745|5737|5736|38513
1608751500000|2020-12-23 19:25:00|5740|5739|5730|5729|5740|5739|5730|5729|39643
1608751800000|2020-12-23 19:30:00|5731|5730|5737|5736|5737|5736|5731|5730|26573
1608752100000|2020-12-23 19:35:00|5736|5737|5736|5735|5737|5737|5734|5733|26413
1608752400000|2020-12-23 19:40:00|5735|5734|5734|5733|5736|5735|5734|5733|31396
1608752700000|2020-12-23 19:45:00|5733|5732|5742|5741|5747|5746|5733|5732|79340
1608753000000|2020-12-23 19:50:00|5741|5740|5741|5740|5744|5743|5740|5739|31633
1608753300000|2020-12-23 19:55:00|5742|5741|5736|5735|5743|5742|5736|5735|42483
1608753600000|2020-12-23 20:00:00|5737|5736|5736|5735|5738|5737|5736|5735|16239
1608753900000|2020-12-23 20:05:00|5735|5734|5735|5734|5738|5737|5735|5734|21718
1608754200000|2020-12-23 20:10:00|5736|5735|5737|5736|5737|5736|5735|5734|21066
1608754500000|2020-12-23 20:15:00|5738|5737|5738|5737|5739|5738|5737|5736|29091
1608754800000|2020-12-23 20:20:00|5739|5738|5740|5739|5740|5739|5739|5738|18810
1608755100000|2020-12-23 20:25:00|5741|5740|5744|5743|5746|5745|5740|5739|62350
1608755400000|2020-12-23 20:30:00|5743|5742|5752|5751|5754|5753|5743|5742|111601
1608755700000|2020-12-23 20:35:00|5753|5752|5753|5752|5753|5752|5748|5747|63191
1608756000000|2020-12-23 20:40:00|5752|5751|5752|5751|5752|5751|5748|5747|66399
1608756300000|2020-12-23 20:45:00|5751|5750|5751|5750|5753|5752|5750|5749|43857
1608756600000|2020-12-23 20:50:00|5750|5749|5746|5745|5750|5749|5739|5738|165603
1608756900000|2020-12-23 20:55:00|5745|5744|5738|5737|5747|5746|5737|5736|226130
1608757200000|2020-12-23 21:00:00|5750|5735|5743|5732|5750|5735|5743|5732|610886
1608757500000|2020-12-23 21:05:00|||||||||100
1608757800000|2020-12-23 21:10:00||5735||5735||5737||5735|523
1608758100000|2020-12-23 21:15:00||5738||5732||5738||5732|100
1608758700000|2020-12-23 21:25:00||5735||5735||5735||5735|10
1608759000000|2020-12-23 21:30:00|||||||||40
1608759300000|2020-12-23 21:35:00|||||||||13
1608760200000|2020-12-23 21:50:00|||||||||2
1608760800000|2020-12-23 22:00:00|||||||||100
1608761100000|2020-12-23 22:05:00||5740||5740||5740||5740|17
1608761400000|2020-12-23 22:10:00|||||||||22
1608761700000|2020-12-23 22:15:00|||||||||100
1608762000000|2020-12-23 22:20:00|||||||||5
1608762300000|2020-12-23 22:25:00|||||||||155
1608762900000|2020-12-23 22:35:00|5742|5741|5743|5742|5743|5742|5742|5741|181
1608763200000|2020-12-23 22:40:00|||||||||1008
1608763500000|2020-12-23 22:45:00|||||||||336
1608763800000|2020-12-23 22:50:00|||||||||4
1608764100000|2020-12-23 22:55:00|5742|5740|5742|5740|5742|5740|5742|5740|884
1608764400000|2020-12-23 23:00:00|||||||||10
1608764700000|2020-12-23 23:05:00|||||||||10
1608765300000|2020-12-23 23:15:00|5740|5730|5740|5730|5740|5730|5740|5730|695
1608765600000|2020-12-23 23:20:00|5738|5738|5738|5730|5740|5738|5738|5730|450
1608766200000|2020-12-23 23:30:00|5743|5738|5743|5738|5743|5738|5743|5738|147
1608766500000|2020-12-23 23:35:00||5736||5736||5736||5736|0
1608766800000|2020-12-23 23:40:00|||||||||15
1608767700000|2020-12-23 23:55:00|||||||||50
1608768000000|2020-12-24 00:00:00||5732||5733||5733||5732|0
1608768600000|2020-12-24 00:10:00|||||||||3
1608768900000|2020-12-24 00:15:00||5740||5740||5740||5740|100
1608769200000|2020-12-24 00:20:00||5733||5735||5735||5733|708
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||71
1608770100000|2020-12-24 00:35:00||5738||5735||5738||5735|51
1608770400000|2020-12-24 00:40:00|||||||||20
1608770700000|2020-12-24 00:45:00|||||||||40
1608771000000|2020-12-24 00:50:00|5741|5739|5741|5735|5741|5739|5741|5735|101
1608771300000|2020-12-24 00:55:00|5735|5733|5735|5733|5735|5733|5735|5733|471
1608800400000|2020-12-24 09:00:00|5820|5715|5819|5715|5820|5715|5819|5715|10
1608801300000|2020-12-24 09:15:00|5818||5818||5818||5818||0
1608801600000|2020-12-24 09:20:00|5800||5800||5800||5800||0
1608804000000|2020-12-24 10:00:00|||||||||18
1608804300000|2020-12-24 10:05:00|||||||||1
1608805500000|2020-12-24 10:25:00|5795||5795||5795||5795||0
1608806400000|2020-12-24 10:40:00|5794|5716|5794|5716|5794|5716|5794|5716|0
1608806700000|2020-12-24 10:45:00|5795|5715|5795|5715|5795|5715|5795|5715|0
1608807000000|2020-12-24 10:50:00|5794|5717|5794|5717|5794|5717|5794|5717|0
1608807300000|2020-12-24 10:55:00|||||||||41
1608807900000|2020-12-24 11:05:00|5760|5715|5794|5715|5800|5715|5748|5715|0
1608808200000|2020-12-24 11:10:00||5716||5716||5716||5716|0
1608809100000|2020-12-24 11:25:00|5800||5799||5800||5794||0
1608809400000|2020-12-24 11:30:00|5794|5715|5794|5716|5799|5716|5794|5715|0
1608810600000|2020-12-24 11:50:00|5789|5715|5789|5715|5789|5715|5789|5715|20
1608810900000|2020-12-24 11:55:00||5716||5716||5716||5716|0
1608811200000|2020-12-24 12:00:00|5775|5720|5769|5726|5775|5726|5742|5720|279
1608811500000|2020-12-24 12:05:00|5740|5727|5740|5727|5740|5727|5740|5727|9
1608811800000|2020-12-24 12:10:00|5775||5774||5775||5774||0
1608812100000|2020-12-24 12:15:00|5738||5738||5738||5738||23
1608812400000|2020-12-24 12:20:00|||||||||2
1608812700000|2020-12-24 12:25:00|||||||||4
1608813000000|2020-12-24 12:30:00|5735|5732|5735|5732|5735|5732|5735|5732|200
1608813300000|2020-12-24 12:35:00|5768||5767||5768||5767||3
1608813600000|2020-12-24 12:40:00|5768|5734|5768|5732|5768|5734|5768|5732|253
1608813900000|2020-12-24 12:45:00|5740||5774||5775||5740||100
1608814200000|2020-12-24 12:50:00|5750|5735|5750|5732|5750|5735|5750|5732|101
1608814800000|2020-12-24 13:00:00||5738||5738||5738||5738|33
1608815100000|2020-12-24 13:05:00|5740|5735|5740|5735|5740|5735|5740|5735|102
1608815400000|2020-12-24 13:10:00|5737|5732|5739|5727|5739|5732|5737|5727|328
1608815700000|2020-12-24 13:15:00|5738|5728|5738|5728|5738|5728|5738|5728|60
1608816000000|2020-12-24 13:20:00|||||||||35
1608816300000|2020-12-24 13:25:00|5737|5731|5735|5731|5737|5731|5735|5731|108
1608816600000|2020-12-24 13:30:00|5733|5730|5733|5730|5733|5730|5733|5730|466
1608816900000|2020-12-24 13:35:00|5737|5733|5737|5731|5737|5733|5736|5731|357
1608817200000|2020-12-24 13:40:00|5733|5730|5734|5732|5734|5732|5732|5730|524
1608817500000|2020-12-24 13:45:00|5733|5731|5734|5731|5734|5731|5733|5731|170
1608817800000|2020-12-24 13:50:00|5737|5732|5736|5731|5737|5732|5734|5731|226
1608818100000|2020-12-24 13:55:00|5735|5732|5736|5732|5736|5732|5735|5732|28
1608818400000|2020-12-24 14:00:00|5734||5734||5734||5733||130
1608818700000|2020-12-24 14:05:00|5732|5730|5732|5730|5732|5730|5732|5730|25
1608819000000|2020-12-24 14:10:00||5731||5731||5731||5731|301
1608819300000|2020-12-24 14:15:00|5734|5732|5733|5732|5735|5733|5733|5731|379
1608819600000|2020-12-24 14:20:00|5734|5733|5739|5735|5740|5735|5734|5732|811
1608819900000|2020-12-24 14:25:00|5740|5733|5744|5732|5744|5736|5733|5732|1799
1608820200000|2020-12-24 14:30:00|5739|5730|5732|5730|5742|5741|5725|5724|138546
1608820500000|2020-12-24 14:35:00|5734|5733|5721|5720|5740|5738|5716|5715|45150
1608820800000|2020-12-24 14:40:00|5720|5719|5715|5714|5725|5724|5711|5710|40899
1608821100000|2020-12-24 14:45:00|5714|5713|5706|5705|5717|5715|5704|5703|39656
1608821400000|2020-12-24 14:50:00|5705|5704|5710|5709|5713|5712|5698|5697|70816
1608821700000|2020-12-24 14:55:00|5711|5710|5717|5716|5717|5716|5706|5705|41508
1608822000000|2020-12-24 15:00:00|5718|5715|5729|5728|5730|5729|5713|5712|52193
1608822300000|2020-12-24 15:05:00|5730|5729|5719|5718|5735|5734|5718|5716|24981
1608822600000|2020-12-24 15:10:00|5720|5719|5722|5721|5724|5723|5714|5713|30247
1608822900000|2020-12-24 15:15:00|5723|5722|5726|5725|5729|5728|5723|5722|29326
1608823200000|2020-12-24 15:20:00|5727|5726|5721|5720|5727|5726|5721|5720|25548
1608823500000|2020-12-24 15:25:00|5720|5719|5720|5719|5721|5720|5715|5714|42662
1608823800000|2020-12-24 15:30:00|5721|5720|5716|5715|5723|5722|5715|5714|22747
1608824100000|2020-12-24 15:35:00|5715|5714|5711|5710|5717|5716|5711|5710|17365
1608824400000|2020-12-24 15:40:00|5712|5711|5712|5711|5715|5714|5712|5711|13305
1608824700000|2020-12-24 15:45:00|5713|5712|5703|5702|5713|5712|5703|5702|42039
1608825000000|2020-12-24 15:50:00|5702|5701|5698|5697|5703|5702|5696|5695|47381
1608825300000|2020-12-24 15:55:00|5697|5696|5711|5709|5711|5710|5697|5696|27564
1608825600000|2020-12-24 16:00:00|5710|5710|5705|5703|5712|5711|5704|5703|33001
1608825900000|2020-12-24 16:05:00|5706|5704|5720|5719|5723|5722|5706|5704|39200
1608826200000|2020-12-24 16:10:00|5721|5720|5715|5714|5724|5723|5712|5711|24228
1608826500000|2020-12-24 16:15:00|5714|5713|5706|5705|5714|5713|5706|5705|23093
1608826800000|2020-12-24 16:20:00|5707|5704|5715|5714|5717|5716|5705|5704|19438
1608827100000|2020-12-24 16:25:00|5716|5715|5710|5709|5720|5719|5709|5708|32321
1608827400000|2020-12-24 16:30:00|5709|5708|5709|5708|5712|5711|5707|5706|20738
1608827700000|2020-12-24 16:35:00|5708|5707|5711|5710|5711|5710|5708|5707|18511
1608828000000|2020-12-24 16:40:00|5710|5709|5705|5704|5710|5709|5704|5703|20246
1608828300000|2020-12-24 16:45:00|5706|5705|5707|5706|5708|5707|5704|5703|10556
1608828600000|2020-12-24 16:50:00|5708|5707|5708|5707|5708|5707|5705|5704|16515
1608828900000|2020-12-24 16:55:00|5709|5708|5703|5702|5710|5709|5703|5702|20264
1608829200000|2020-12-24 17:00:00|5702|5701|5705|5704|5706|5705|5701|5700|32530
1608829500000|2020-12-24 17:05:00|5706|5705|5711|5710|5713|5712|5705|5704|20134
1608829800000|2020-12-24 17:10:00|5710|5709|5706|5705|5711|5710|5705|5704|14733
1608830100000|2020-12-24 17:15:00|5705|5704|5703|5702|5707|5706|5702|5701|30768
1608830400000|2020-12-24 17:20:00|5702|5701|5702|5701|5706|5705|5701|5700|46695
1608830700000|2020-12-24 17:25:00|5701|5700|5705|5704|5705|5704|5701|5700|30635
1608831000000|2020-12-24 17:30:00|5704|5703|5712|5711|5712|5711|5703|5702|60080
1608831300000|2020-12-24 17:35:00|5713|5710|5705|5704|5713|5712|5704|5703|39205
1608831600000|2020-12-24 17:40:00|5704|5703|5704|5703|5705|5704|5703|5702|28009
1608831900000|2020-12-24 17:45:00|5705|5704|5707|5706|5708|5707|5704|5703|46936
1608832200000|2020-12-24 17:50:00|5708|5707|5704|5703|5716|5715|5702|5701|118245
1608832500000|2020-12-24 17:55:00|5705|5704|5707|5706|5709|5708|5705|5704|131205
1608832800000|2020-12-24 18:00:00|5708||5707||5708||5707||226638
1609146000000|2020-12-28 09:00:00|5723|5685|5741|5700|5741|5700|5723|5685|26
1609146300000|2020-12-28 09:05:00||5703||5703||5703||5703|1
1609146900000|2020-12-28 09:15:00||5704||5704||5704||5704|96
1609147500000|2020-12-28 09:25:00||5708||5708||5708||5708|0
1609147800000|2020-12-28 09:30:00|5720|5704|5741|5704|5741|5704|5720|5704|10
1609149000000|2020-12-28 09:50:00|||||||||4
1609150200000|2020-12-28 10:10:00|||||||||50
1609151700000|2020-12-28 10:35:00|||||||||10
1609153200000|2020-12-28 11:00:00|||||||||70
1609153800000|2020-12-28 11:10:00|5739||5739||5739||5739||0
1609154100000|2020-12-28 11:15:00|||||||||20
1609154700000|2020-12-28 11:25:00|5741||5741||5741||5741||9
1609155900000|2020-12-28 11:45:00|||||||||3
1609156200000|2020-12-28 11:50:00|||||||||20
1609156500000|2020-12-28 11:55:00||5715||5710||5715||5710|880
1609156800000|2020-12-28 12:00:00|5725||5725||5741||5725||1375
1609157100000|2020-12-28 12:05:00|5710|5705|5720|5710|5725|5710|5710|5705|6266
1609157400000|2020-12-28 12:10:00|||||||||310
1609157700000|2020-12-28 12:15:00||5712||5710||5712||5710|859
1609158000000|2020-12-28 12:20:00|5725|5715|5720|5715|5725|5719|5720|5715|1021
1609158300000|2020-12-28 12:25:00|||||||||210
1609158600000|2020-12-28 12:30:00|5725|5716|5725|5715|5725|5716|5725|5715|1239
1609158900000|2020-12-28 12:35:00||5718||5715||5718||5715|303
1609159200000|2020-12-28 12:40:00|5723|5724|5735|5724|5735|5725|5723|5724|1301
1609159500000|2020-12-28 12:45:00|5730|5720|5725|5720|5730|5720|5725|5720|957
1609159800000|2020-12-28 12:50:00|5730|5715|5730|5715|5730|5715|5730|5715|12
1609160100000|2020-12-28 12:55:00|5735|5722|5735|5716|5735|5727|5735|5715|1422
1609160400000|2020-12-28 13:00:00|5736|5731|5736|5716|5736|5731|5720|5716|3323
1609160700000|2020-12-28 13:05:00|5730|5720|5725|5716|5730|5720|5725|5716|1282
1609161000000|2020-12-28 13:10:00|||||||||455
1609161300000|2020-12-28 13:15:00|5724|5717|5724|5717|5725|5717|5724|5717|602
1609161600000|2020-12-28 13:20:00|||||||||79
1609161900000|2020-12-28 13:25:00||5718||5718||5718||5718|114
1609162200000|2020-12-28 13:30:00||5721||5720||5722||5720|242
1609162500000|2020-12-28 13:35:00|5723|5721|5724|5720|5724|5721|5720|5718|826
1609162800000|2020-12-28 13:40:00|5722||5722||5722||5722||208
1609163100000|2020-12-28 13:45:00|5724|5721|5725|5720|5725|5723|5724|5720|609
1609163400000|2020-12-28 13:50:00|5723|5723|5719|5718|5723|5723|5718|5717|1871
1609163700000|2020-12-28 13:55:00|5721|5717|5716|5707|5721|5717|5716|5707|4609
1609164000000|2020-12-28 14:00:00|5715|5708|5715|5712|5719|5714|5711|5708|1188
1609164300000|2020-12-28 14:05:00|5718|5713|5718|5716|5719|5716|5718|5713|714
1609164600000|2020-12-28 14:10:00|5719||5725||5725||5718||1291
1609164900000|2020-12-28 14:15:00|5720|5717|5718|5716|5720|5717|5718|5716|321
1609165200000|2020-12-28 14:20:00|||||||||247
1609165500000|2020-12-28 14:25:00|5717|5710|5702|5700|5717|5710|5702|5700|14674
1609165800000|2020-12-28 14:30:00|5714|5704|5705|5703|5722|5721|5694|5693|163655
1609166100000|2020-12-28 14:35:00|5706|5704|5697|5695|5709|5708|5694|5693|73940
1609166400000|2020-12-28 14:40:00|5698|5696|5702|5701|5703|5702|5687|5686|79890
1609166700000|2020-12-28 14:45:00|5704|5703|5708|5707|5710|5709|5702|5701|97215
1609167000000|2020-12-28 14:50:00|5707|5706|5693|5692|5709|5708|5692|5691|65433
1609167300000|2020-12-28 14:55:00|5694|5693|5684|5683|5695|5694|5683|5682|62778
1609167600000|2020-12-28 15:00:00|5685|5684|5703|5701|5703|5702|5684|5683|108005
1609167900000|2020-12-28 15:05:00|5704|5702|5716|5714|5722|5721|5702|5701|157725
1609168200000|2020-12-28 15:10:00|5715|5713|5731|5730|5734|5733|5712|5711|84237
1609168500000|2020-12-28 15:15:00|5732|5731|5759|5756|5764|5763|5731|5730|174278
1609168800000|2020-12-28 15:20:00|5760|5757|5758|5755|5762|5761|5752|5751|54815
1609169100000|2020-12-28 15:25:00|5757|5756|5758|5756|5763|5762|5750|5749|49808
1609169400000|2020-12-28 15:30:00|5757|5755|5743|5742|5757|5757|5742|5741|91824
1609169700000|2020-12-28 15:35:00|5742|5743|5737|5736|5742|5743|5732|5731|66110
1609170000000|2020-12-28 15:40:00|5738|5737|5735|5734|5739|5738|5729|5728|25036
1609170300000|2020-12-28 15:45:00|5736|5733|5727|5726|5736|5733|5725|5724|16182
1609170600000|2020-12-28 15:50:00|5726|5725|5721|5719|5726|5725|5718|5717|44879
1609170900000|2020-12-28 15:55:00|5722|5720|5718|5716|5722|5721|5713|5712|31444
1609171200000|2020-12-28 16:00:00|5719|5717|5714|5713|5722|5721|5713|5712|42601
1609171500000|2020-12-28 16:05:00|5713|5712|5704|5703|5715|5713|5703|5702|31854
1609171800000|2020-12-28 16:10:00|5705|5704|5702|5701|5707|5706|5699|5698|57627
1609172100000|2020-12-28 16:15:00|5701|5700|5703|5702|5710|5709|5701|5700|31829
1609172400000|2020-12-28 16:20:00|5702|5701|5695|5694|5704|5703|5694|5693|49044
1609172700000|2020-12-28 16:25:00|5694|5693|5693|5692|5698|5697|5692|5691|24032
1609173000000|2020-12-28 16:30:00|5692|5691|5687|5686|5692|5691|5686|5685|38286
1609173300000|2020-12-28 16:35:00|5688|5687|5695|5694|5695|5694|5687|5686|26936
1609173600000|2020-12-28 16:40:00|5694|5693|5699|5698|5704|5703|5694|5693|35636
1609173900000|2020-12-28 16:45:00|5700|5699|5704|5703|5704|5703|5699|5698|16517
1609174200000|2020-12-28 16:50:00|5705|5704|5705|5704|5709|5708|5704|5703|27036
1609174500000|2020-12-28 16:55:00|5704|5703|5705|5704|5706|5705|5703|5702|26126
1609174800000|2020-12-28 17:00:00|5706|5705|5703|5702|5711|5711|5703|5702|35732
1609175100000|2020-12-28 17:05:00|5702|5701|5697|5696|5703|5702|5697|5696|21755
1609175400000|2020-12-28 17:10:00|5698|5697|5690|5689|5698|5697|5690|5689|26013
1609175700000|2020-12-28 17:15:00|5691|5690|5693|5691|5693|5692|5689|5688|32625
1609176000000|2020-12-28 17:20:00|5692|5690|5689|5688|5692|5690|5685|5684|35815
1609176300000|2020-12-28 17:25:00|5690|5689|5689|5688|5691|5690|5687|5686|20885
1609176600000|2020-12-28 17:30:00|5690|5689|5692|5691|5693|5692|5689|5688|23161
1609176900000|2020-12-28 17:35:00|5693|5692|5690|5689|5693|5692|5690|5689|10260
1609177200000|2020-12-28 17:40:00|5691|5690|5693|5692|5698|5697|5691|5690|44656
1609177500000|2020-12-28 17:45:00|5694|5693|5694|5693|5697|5696|5692|5691|15581
1609177800000|2020-12-28 17:50:00|5693|5692|5690|5689|5694|5693|5689|5688|18825
1609178100000|2020-12-28 17:55:00|5689|5688|5691|5690|5691|5690|5688|5687|24907
1609178400000|2020-12-28 18:00:00|5692|5691|5692|5691|5693|5692|5689|5688|30700
1609178700000|2020-12-28 18:05:00|5693|5692|5690|5689|5693|5692|5690|5689|19401
1609179000000|2020-12-28 18:10:00|5691|5690|5691|5690|5692|5691|5685|5684|62019
1609179300000|2020-12-28 18:15:00|5690|5689|5690|5689|5691|5690|5687|5686|20362
1609179600000|2020-12-28 18:20:00|5689|5688|5690|5689|5690|5689|5687|5686|23700
1609179900000|2020-12-28 18:25:00|5689|5688|5689|5688|5691|5690|5689|5688|15212
1609180200000|2020-12-28 18:30:00|5688|5687|5685|5684|5689|5688|5685|5684|27760
1609180500000|2020-12-28 18:35:00|5684|5683|5684|5683|5686|5685|5684|5683|20372
1609180800000|2020-12-28 18:40:00|5683|5684|5686|5685|5687|5686|5683|5682|18984
1609181100000|2020-12-28 18:45:00|5687|5686|5686|5685|5689|5688|5686|5685|10193
1609181400000|2020-12-28 18:50:00|5685|5684|5685|5684|5686|5685|5684|5683|14289
1609181700000|2020-12-28 18:55:00|5686|5685|5688|5687|5689|5688|5685|5684|18554
1609182000000|2020-12-28 19:00:00|5687|5686|5688|5687|5689|5688|5686|5685|27370
1609182300000|2020-12-28 19:05:00|5687|5686|5692|5691|5692|5691|5687|5686|51205
1609182600000|2020-12-28 19:10:00|5691|5690|5688|5687|5692|5691|5687|5686|34203
1609182900000|2020-12-28 19:15:00|5689|5688|5688|5687|5690|5689|5688|5687|15170
1609183200000|2020-12-28 19:20:00|5689|5688|5684|5683|5689|5688|5683|5682|22044
1609183500000|2020-12-28 19:25:00|5683|5682|5684|5683|5686|5685|5683|5682|14205
1609183800000|2020-12-28 19:30:00|5683|5682|5678|5677|5684|5683|5677|5676|65507
1609184100000|2020-12-28 19:35:00|5679|5678|5680|5679|5682|5681|5678|5677|19511
1609184400000|2020-12-28 19:40:00|5679|5678|5678|5677|5679|5678|5676|5675|26344
1609184700000|2020-12-28 19:45:00|5677|5676|5679|5678|5680|5679|5677|5676|18039
1609185000000|2020-12-28 19:50:00|5680|5679|5681|5680|5683|5682|5679|5678|30838
1609185300000|2020-12-28 19:55:00|5682|5681|5678|5677|5682|5681|5678|5677|26342
1609185600000|2020-12-28 20:00:00|5677|5676|5678|5677|5680|5679|5677|5676|19353
1609185900000|2020-12-28 20:05:00|5679|5678|5675|5674|5680|5679|5674|5673|56795
1609186200000|2020-12-28 20:10:00|5674|5673|5674|5673|5675|5674|5672|5671|38418
1609186500000|2020-12-28 20:15:00|5673|5672|5672|5671|5673|5672|5672|5671|14483
1609186800000|2020-12-28 20:20:00|5673|5672|5673|5672|5675|5674|5671|5670|32701
1609187100000|2020-12-28 20:25:00|5674|5673|5672|5671|5675|5674|5671|5670|41550
1609187400000|2020-12-28 20:30:00|5671|5670|5677|5676|5678|5677|5671|5670|64207
1609187700000|2020-12-28 20:35:00|5678|5677|5674|5673|5679|5678|5673|5672|46215
1609188000000|2020-12-28 20:40:00|5675|5674|5679|5678|5679|5678|5672|5671|33146
1609188300000|2020-12-28 20:45:00|5678|5677|5681|5680|5681|5680|5677|5676|39942
1609188600000|2020-12-28 20:50:00|5682|5681|5687|5686|5688|5687|5678|5677|152520
1609188900000|2020-12-28 20:55:00|5686|5685|5690|5689|5690|5689|5684|5683|208765
1609189200000|2020-12-28 21:00:00||5688||5688||5688||5688|533765
1609189800000|2020-12-28 21:10:00|5689|5684|5690|5684|5690|5684|5689|5684|12
1609190400000|2020-12-28 21:20:00|||||||||3
1609190700000|2020-12-28 21:25:00|5689||5689||5689||5689||518
1609191300000|2020-12-28 21:35:00||5685||5685||5685||5685|56
1609191900000|2020-12-28 21:45:00||5687||5687||5687||5687|77
1609192500000|2020-12-28 21:55:00|||||||||217
1609193100000|2020-12-28 22:05:00||5684||5684||5684||5684|736
1609193400000|2020-12-28 22:10:00|||||||||50
1609194000000|2020-12-28 22:20:00||5685||5685||5685||5685|139
1609194600000|2020-12-28 22:30:00|5685|5684|5685|5684|5685|5684|5685|5684|716
1609194900000|2020-12-28 22:35:00|5689|5685|5689|5685|5689|5685|5689|5685|284
1609195200000|2020-12-28 22:40:00|||||||||50
1609195800000|2020-12-28 22:50:00|||||||||62
1609196100000|2020-12-28 22:55:00|||||||||500
1609196400000|2020-12-28 23:00:00|5690||5690||5690||5690||1035
1609196700000|2020-12-28 23:05:00|||||||||250
1609197000000|2020-12-28 23:10:00|||||||||7
1609197300000|2020-12-28 23:15:00|5688||5688||5688||5688||100
1609198200000|2020-12-28 23:30:00|||||||||80
1609198800000|2020-12-28 23:40:00|||||||||185
1609199100000|2020-12-28 23:45:00|5687||5688||5688||5687||155
1609199700000|2020-12-28 23:55:00|||||||||1
1609200000000|2020-12-29 00:00:00||5687||5687||5687||5687|406
1609200300000|2020-12-29 00:05:00|5687|5685|5687|5685|5687|5685|5687|5685|103
1609200900000|2020-12-29 00:15:00|||||||||60
1609201200000|2020-12-29 00:20:00|||||||||2
1609201500000|2020-12-29 00:25:00|||||||||1000
1609201800000|2020-12-29 00:30:00|5688||5688||5688||5688||438
1609202100000|2020-12-29 00:35:00|||||||||10
1609202400000|2020-12-29 00:40:00||5686||5686||5686||5686|0
1609203000000|2020-12-29 00:50:00|||||||||13
1609203300000|2020-12-29 00:55:00|||||||||19
1609232400000|2020-12-29 09:00:00|5732|5663|5739|5664|5739|5664|5732|5651|30
1609232700000|2020-12-29 09:05:00||5670||5664||5687||5664|54
1609233000000|2020-12-29 09:10:00|5684|5670|5729|5672|5729|5672|5684|5670|110
1609233300000|2020-12-29 09:15:00|5737|5680|5737|5672|5737|5680|5737|5672|152
1609233600000|2020-12-29 09:20:00|5684||5684||5684||5684||0
1609233900000|2020-12-29 09:25:00|5737||5737||5737||5737||800
1609234200000|2020-12-29 09:30:00|||||||||22
1609235400000|2020-12-29 09:50:00|||||||||81
1609235700000|2020-12-29 09:55:00|||||||||6
1609236000000|2020-12-29 10:00:00|5686||5737||5737||5686||200
1609236600000|2020-12-29 10:10:00|||||||||61
1609236900000|2020-12-29 10:15:00|||||||||117
1609237200000|2020-12-29 10:20:00|||||||||495
1609237800000|2020-12-29 10:30:00||5680||5672||5680||5672|500
1609239900000|2020-12-29 11:05:00|5736||5736||5736||5736||20
1609242300000|2020-12-29 11:45:00|5700|5680|5736|5680|5736|5680|5700|5680|109
1609242900000|2020-12-29 11:55:00|||||||||553
1609243200000|2020-12-29 12:00:00|5700|5691|5694|5680|5700|5691|5694|5680|1480
1609243500000|2020-12-29 12:05:00|5692||5694||5694||5690||340
1609243800000|2020-12-29 12:10:00|5690|5681|5690|5681|5690|5681|5690|5681|1
1609244100000|2020-12-29 12:15:00||5687||5681||5687||5681|48
1609244400000|2020-12-29 12:20:00||5685||5685||5685||5685|1
1609244700000|2020-12-29 12:25:00||5683||5683||5683||5683|171
1609245000000|2020-12-29 12:30:00|||||||||220
1609245300000|2020-12-29 12:35:00|||||||||36
1609245600000|2020-12-29 12:40:00|||||||||19
1609245900000|2020-12-29 12:45:00|5694||5694||5694||5694||1010
1609246200000|2020-12-29 12:50:00|5690||5690||5690||5690||65
1609246800000|2020-12-29 13:00:00|5688|5689|5690|5683|5690|5689|5688|5683|1594
1609247100000|2020-12-29 13:05:00||5685||5683||5685||5683|857
1609247400000|2020-12-29 13:10:00|||||||||339
1609247700000|2020-12-29 13:15:00||5688||5688||5688||5688|111
1609248000000|2020-12-29 13:20:00|||||||||180
1609248300000|2020-12-29 13:25:00||5683||5683||5683||5683|295
1609248600000|2020-12-29 13:30:00||5686||5686||5686||5686|505
1609248900000|2020-12-29 13:35:00|5689|5687|5689|5686|5689|5687|5689|5686|75
1609249200000|2020-12-29 13:40:00|||||||||22
1609249500000|2020-12-29 13:45:00|5690|5687|5690|5686|5690|5689|5688|5686|753
1609249800000|2020-12-29 13:50:00|||||||||300
1609250100000|2020-12-29 13:55:00|5689|5687|5687|5683|5689|5687|5687|5683|706
1609250400000|2020-12-29 14:00:00|5689|5688|5688|5683|5690|5688|5687|5683|1172
1609250700000|2020-12-29 14:05:00|5686|5682|5688|5682|5688|5682|5685|5681|732
1609251000000|2020-12-29 14:10:00||5683||5683||5685||5683|113
1609251300000|2020-12-29 14:15:00|5689|5685|5689|5685|5689|5685|5689|5683|80
1609251600000|2020-12-29 14:20:00|5688|5686|5688|5685|5689|5687|5687|5685|991
1609251900000|2020-12-29 14:25:00|5689|5687|5700|5689|5700|5695|5689|5687|2388
1609252200000|2020-12-29 14:30:00|5690|5695|5724|5722|5725|5724|5689|5688|245193
1609252500000|2020-12-29 14:35:00|5723|5720|5715|5713|5724|5722|5712|5710|55423
1609252800000|2020-12-29 14:40:00|5714|5714|5709|5708|5715|5714|5700|5698|48588
1609253100000|2020-12-29 14:45:00|5710|5709|5735|5733|5735|5734|5701|5700|119817
1609253400000|2020-12-29 14:50:00|5734|5734|5739|5737|5742|5741|5731|5730|70316
1609253700000|2020-12-29 14:55:00|5740|5738|5723|5722|5743|5742|5723|5722|66892
1609254000000|2020-12-29 15:00:00|5725|5723|5733|5732|5739|5738|5722|5721|114023
1609254300000|2020-12-29 15:05:00|5732|5731|5739|5737|5745|5744|5732|5731|42305
1609254600000|2020-12-29 15:10:00|5740|5738|5762|5760|5766|5765|5739|5737|169942
1609254900000|2020-12-29 15:15:00|5760|5759|5755|5753|5767|5766|5752|5751|104778
1609255200000|2020-12-29 15:20:00|5756|5755|5747|5746|5759|5758|5747|5745|63862
1609255500000|2020-12-29 15:25:00|5748|5747|5742|5741|5758|5757|5741|5740|104997
1609255800000|2020-12-29 15:30:00|5743|5742|5728|5726|5746|5744|5725|5723|42800
1609256100000|2020-12-29 15:35:00|5729|5727|5728|5726|5733|5732|5719|5718|71052
1609256400000|2020-12-29 15:40:00|5726|5727|5700|5698|5727|5727|5697|5696|124997
1609256700000|2020-12-29 15:45:00|5699|5697|5703|5702|5706|5705|5696|5695|64009
1609257000000|2020-12-29 15:50:00|5704|5703|5704|5703|5715|5714|5703|5702|38424
1609257300000|2020-12-29 15:55:00|5703|5702|5705|5704|5710|5709|5699|5698|47593
1609257600000|2020-12-29 16:00:00|5704|5703|5692|5691|5704|5703|5686|5685|51515
1609257900000|2020-12-29 16:05:00|5693|5692|5703|5702|5703|5702|5692|5691|46485
1609258200000|2020-12-29 16:10:00|5702|5701|5706|5705|5709|5708|5701|5700|20804
1609258500000|2020-12-29 16:15:00|5705|5704|5704|5703|5708|5707|5703|5701|27940
1609258800000|2020-12-29 16:20:00|5703|5702|5707|5706|5710|5708|5697|5696|34614
1609259100000|2020-12-29 16:25:00|5708|5707|5701|5700|5710|5709|5698|5697|33531
1609259400000|2020-12-29 16:30:00|5702|5701|5700|5699|5705|5704|5699|5697|20944
1609259700000|2020-12-29 16:35:00|5701|5700|5705|5704|5708|5707|5701|5700|34745
1609260000000|2020-12-29 16:40:00|5704|5703|5701|5700|5707|5706|5700|5698|38199
1609260300000|2020-12-29 16:45:00|5700|5698|5697|5695|5704|5703|5696|5695|14925
1609260600000|2020-12-29 16:50:00|5698|5696|5703|5702|5703|5702|5694|5693|22848
1609260900000|2020-12-29 16:55:00|5702|5700|5705|5704|5705|5704|5699|5698|23541
1609261200000|2020-12-29 17:00:00|5706|5705|5702|5701|5707|5706|5699|5698|45935
1609261500000|2020-12-29 17:05:00|5703|5702|5700|5698|5703|5702|5697|5696|29120
1609261800000|2020-12-29 17:10:00|5699|5697|5694|5693|5699|5698|5692|5691|28708
1609262100000|2020-12-29 17:15:00|5693|5692|5699|5698|5699|5698|5690|5689|39621
1609262400000|2020-12-29 17:20:00|5698|5697|5689|5688|5698|5697|5689|5688|14506
1609262700000|2020-12-29 17:25:00|5688|5687|5694|5693|5694|5693|5688|5687|25088
1609263000000|2020-12-29 17:30:00|5695|5694|5689|5688|5696|5695|5689|5688|37548
1609263300000|2020-12-29 17:35:00|5690|5689|5689|5688|5690|5689|5684|5683|43548
1609263600000|2020-12-29 17:40:00|5688|5687|5690|5689|5690|5689|5684|5683|41658
1609263900000|2020-12-29 17:45:00|5689|5688|5688|5687|5690|5689|5685|5684|35462
1609264200000|2020-12-29 17:50:00|5689|5688|5682|5681|5690|5689|5682|5681|17121
1609264500000|2020-12-29 17:55:00|5683|5682|5681|5680|5683|5682|5678|5677|59895
1609264800000|2020-12-29 18:00:00|5680|5679|5681|5680|5682|5681|5678|5677|20342
1609265100000|2020-12-29 18:05:00|5680|5679|5684|5683|5688|5687|5680|5679|25584
1609265400000|2020-12-29 18:10:00|5683|5682|5690|5689|5690|5689|5682|5681|25742
1609265700000|2020-12-29 18:15:00|5689|5688|5686|5685|5690|5689|5686|5685|16825
1609266000000|2020-12-29 18:20:00|5685|5684|5689|5688|5692|5691|5684|5683|40316
1609266300000|2020-12-29 18:25:00|5690|5689|5693|5692|5693|5692|5688|5687|24316
1609266600000|2020-12-29 18:30:00|5692|5691|5694|5693|5695|5694|5690|5689|27864
1609266900000|2020-12-29 18:35:00|5695|5694|5694|5693|5699|5698|5694|5693|21649
1609267200000|2020-12-29 18:40:00|5693|5691|5687|5686|5693|5692|5686|5685|11562
1609267500000|2020-12-29 18:45:00|5688|5687|5689|5688|5690|5689|5685|5684|13109
1609267800000|2020-12-29 18:50:00|5690|5689|5686|5685|5691|5690|5686|5685|12562
1609268100000|2020-12-29 18:55:00|5685|5684|5683|5682|5686|5685|5682|5681|14674
1609268400000|2020-12-29 19:00:00|5684|5683|5681|5679|5684|5683|5680|5679|36138
1609268700000|2020-12-29 19:05:00|5682|5680|5680|5679|5684|5683|5680|5679|33436
1609269000000|2020-12-29 19:10:00|5681|5680|5680|5679|5681|5680|5680|5679|26688
1609269300000|2020-12-29 19:15:00|5681|5680|5675|5674|5681|5680|5675|5674|67000
1609269600000|2020-12-29 19:20:00|5674|5673|5676|5675|5677|5676|5673|5672|21945
1609269900000|2020-12-29 19:25:00|5675|5674|5676|5675|5677|5676|5671|5670|26716
1609270200000|2020-12-29 19:30:00|5677|5676|5676|5675|5679|5678|5675|5674|19698
1609270500000|2020-12-29 19:35:00|5677|5676|5680|5679|5680|5679|5675|5674|27095
1609270800000|2020-12-29 19:40:00|5681|5680|5681|5680|5682|5681|5680|5679|21395
1609271100000|2020-12-29 19:45:00|5682|5681|5677|5676|5682|5681|5677|5676|16843
1609271400000|2020-12-29 19:50:00|5678|5677|5679|5678|5681|5680|5678|5677|33817
1609271700000|2020-12-29 19:55:00|5678|5677|5678|5677|5679|5678|5678|5677|11497
1609272000000|2020-12-29 20:00:00|5679|5678|5681|5680|5683|5682|5679|5678|19539
1609272300000|2020-12-29 20:05:00|5682|5681|5685|5684|5685|5684|5681|5680|35446
1609272600000|2020-12-29 20:10:00|5684|5683|5682|5681|5687|5686|5682|5681|41798
1609272900000|2020-12-29 20:15:00|5683|5682|5685|5684|5686|5685|5682|5681|28882
1609273200000|2020-12-29 20:20:00|5684|5683|5690|5689|5690|5689|5683|5682|30618
1609273500000|2020-12-29 20:25:00|5691|5690|5693|5692|5695|5694|5691|5690|26036
1609273800000|2020-12-29 20:30:00|5692|5691|5692|5691|5693|5692|5689|5688|37950
1609274100000|2020-12-29 20:35:00|5693|5692|5692|5691|5694|5693|5689|5688|34833
1609274400000|2020-12-29 20:40:00|5693|5692|5692|5691|5695|5694|5691|5690|63827
1609274700000|2020-12-29 20:45:00|5693|5692|5687|5686|5693|5692|5687|5686|58628
1609275000000|2020-12-29 20:50:00|5688|5687|5686|5685|5691|5690|5685|5684|71972
1609275300000|2020-12-29 20:55:00|5687|5686|5685|5684|5688|5687|5681|5680|181526
1609275600000|2020-12-29 21:00:00|5694|5683|5683|5681|5694|5683|5683|5681|651014
1609275900000|2020-12-29 21:05:00|5681|5680|5681|5680|5681|5680|5681|5680|508
1609276200000|2020-12-29 21:10:00|5683|5679|5683|5679|5683|5681|5680|5679|828
1609276500000|2020-12-29 21:15:00|||||||||113
1609276800000|2020-12-29 21:20:00|5682|5680|5679|5678|5682|5680|5679|5678|1375
1609277100000|2020-12-29 21:25:00|5682|5679|5683|5678|5683|5680|5681|5678|2147
1609277400000|2020-12-29 21:30:00||5681||5679||5681||5679|5
1609277700000|2020-12-29 21:35:00|5684|5680|5693|5682|5693|5686|5684|5680|4028
1609278000000|2020-12-29 21:40:00||5683||5682||5683||5682|300
1609278600000|2020-12-29 21:50:00|5685|5683|5685|5682|5685|5683|5685|5682|2100
1609278900000|2020-12-29 21:55:00|||||||||38
1609279200000|2020-12-29 22:00:00|5682|5680|5684|5678|5684|5680|5682|5678|300
1609279500000|2020-12-29 22:05:00|5685|5679|5685|5679|5685|5679|5685|5679|313
1609279800000|2020-12-29 22:10:00|||||||||110
1609280400000|2020-12-29 22:20:00|5692|5685|5692|5685|5692|5685|5692|5685|899
1609280700000|2020-12-29 22:25:00|5686|5684|5680|5678|5692|5686|5680|5678|384
1609281000000|2020-12-29 22:30:00|5692|5685|5692|5685|5692|5685|5690|5685|50
1609281300000|2020-12-29 22:35:00|||||||||20
1609281600000|2020-12-29 22:40:00||5680||5680||5680||5680|10
1609281900000|2020-12-29 22:45:00|5693|5683|5693|5683|5693|5683|5693|5683|291
1609282200000|2020-12-29 22:50:00||5680||5680||5680||5680|0
1609282500000|2020-12-29 22:55:00|||||||||1
1609282800000|2020-12-29 23:00:00|||||||||287
1609283100000|2020-12-29 23:05:00|5692|5682|5693|5682|5693|5682|5692|5682|0
1609283400000|2020-12-29 23:10:00|5690||5690||5690||5690||28
1609283700000|2020-12-29 23:15:00|||||||||282
1609284000000|2020-12-29 23:20:00|5689|5684|5689|5684|5689|5684|5689|5684|0
1609284300000|2020-12-29 23:25:00||5683||5684||5684||5683|200
1609284900000|2020-12-29 23:35:00||5683||5680||5683||5680|302
1609285200000|2020-12-29 23:40:00||5681||5680||5681||5680|170
1609285500000|2020-12-29 23:45:00|5688|5682|5689|5682|5689|5682|5688|5682|259
1609286100000|2020-12-29 23:55:00|||||||||1
1609286700000|2020-12-30 00:05:00|||||||||107
1609287000000|2020-12-30 00:10:00|5688||5688||5688||5688||0
1609287600000|2020-12-30 00:20:00|5687||5687||5687||5685||25
1609287900000|2020-12-30 00:25:00|5685|5680|5688|5680|5688|5686|5680|5678|4017
1609288200000|2020-12-30 00:30:00|5687|5679|5680|5678|5687|5679|5680|5678|43
1609288500000|2020-12-30 00:35:00|5687||5680||5687||5680||521
1609288800000|2020-12-30 00:40:00|5687||5687||5687||5687||111
1609289400000|2020-12-30 00:50:00|5688||5687||5688||5687||101
1609318800000|2020-12-30 09:00:00|5695|5670|5695|5670|5760|5670|5695|5670|50
1609319100000|2020-12-30 09:05:00|||||||||20
1609320300000|2020-12-30 09:25:00||5680||5680||5680||5680|0
1609322400000|2020-12-30 10:00:00|||||||||450
1609323600000|2020-12-30 10:20:00|5685||5685||5685||5685||0
1609323900000|2020-12-30 10:25:00|5682|5681|5695|5681|5695|5681|5682|5681|1000
1609329000000|2020-12-30 11:50:00|||||||||188
1609329300000|2020-12-30 11:55:00||5682||5682||5682||5682|0
1609329600000|2020-12-30 12:00:00|5694|5681|5694|5683|5694|5688|5694|5680|1815
1609329900000|2020-12-30 12:05:00|||||||||195
1609330200000|2020-12-30 12:10:00|||||||||565
1609330500000|2020-12-30 12:15:00||5684||5684||5690||5684|310
1609330800000|2020-12-30 12:20:00||5683||5685||5685||5683|174
1609331100000|2020-12-30 12:25:00|5692|5684|5692|5682|5692|5684|5692|5682|1516
1609331400000|2020-12-30 12:30:00|||||||||215
1609331700000|2020-12-30 12:35:00|5691|5683|5692|5683|5692|5683|5691|5683|1143
1609332000000|2020-12-30 12:40:00|5685|5682|5682|5676|5685|5682|5680|5676|2547
1609332300000|2020-12-30 12:45:00|5694|5681|5694|5678|5694|5682|5694|5675|1130
1609332600000|2020-12-30 12:50:00|5692|5679|5692|5679|5692|5679|5692|5679|112
1609332900000|2020-12-30 12:55:00|||||||||43
1609333200000|2020-12-30 13:00:00|||||||||70
1609333500000|2020-12-30 13:05:00|||||||||5
1609333800000|2020-12-30 13:10:00|||||||||7
1609334100000|2020-12-30 13:15:00|5691|5680|5688|5683|5692|5687|5682|5680|1354
1609334400000|2020-12-30 13:20:00|5692|5680|5692|5688|5692|5690|5692|5680|845
1609334700000|2020-12-30 13:25:00||5686||5686||5686||5686|165
1609335000000|2020-12-30 13:30:00|||||||||21
1609335300000|2020-12-30 13:35:00|||||||||94
1609335600000|2020-12-30 13:40:00|5690|5688|5695|5693|5695|5693|5690|5685|3114
1609335900000|2020-12-30 13:45:00|||||||||10
1609336200000|2020-12-30 13:50:00|5694|5692|5694|5692|5695|5692|5694|5692|284
1609336500000|2020-12-30 13:55:00|5695|5693|5693|5689|5695|5693|5692|5685|1403
1609336800000|2020-12-30 14:00:00|5694|5690|5694|5686|5695|5690|5690|5685|331
1609337100000|2020-12-30 14:05:00||5688||5688||5689||5686|525
1609337400000|2020-12-30 14:10:00|5692||5694||5694||5692||79
1609337700000|2020-12-30 14:15:00|5693|5690|5693|5690|5693|5690|5693|5688|363
1609338000000|2020-12-30 14:20:00|5695|5691|5693|5691|5695|5691|5693|5691|696
1609338300000|2020-12-30 14:25:00|5692|5690|5700|5695|5700|5696|5691|5690|4045
1609338600000|2020-12-30 14:30:00|5701|5697|5695|5693|5710|5708|5693|5691|75430
1609338900000|2020-12-30 14:35:00|5696|5694|5707|5706|5708|5707|5694|5693|63376
1609339200000|2020-12-30 14:40:00|5706|5705|5717|5715|5725|5723|5701|5700|83702
1609339500000|2020-12-30 14:45:00|5716|5714|5700|5698|5719|5717|5693|5692|93836
1609339800000|2020-12-30 14:50:00|5701|5699|5698|5696|5703|5702|5692|5691|30463
1609340100000|2020-12-30 14:55:00|5697|5697|5691|5690|5699|5698|5687|5686|67688
1609340400000|2020-12-30 15:00:00|5692|5691|5685|5684|5697|5696|5680|5679|85424
1609340700000|2020-12-30 15:05:00|5686|5685|5687|5686|5689|5688|5681|5680|56150
1609341000000|2020-12-30 15:10:00|5688|5687|5682|5681|5689|5688|5681|5680|38442
1609341300000|2020-12-30 15:15:00|5683|5682|5685|5683|5689|5688|5681|5680|29572
1609341600000|2020-12-30 15:20:00|5684|5684|5678|5676|5684|5684|5676|5675|47964
1609341900000|2020-12-30 15:25:00|5677|5677|5677|5676|5682|5681|5674|5673|44270
1609342200000|2020-12-30 15:30:00|5676|5675|5680|5679|5680|5679|5675|5674|26548
1609342500000|2020-12-30 15:35:00|5679|5678|5673|5672|5680|5679|5672|5671|76102
1609342800000|2020-12-30 15:40:00|5672|5671|5672|5671|5674|5673|5668|5667|58384
1609343100000|2020-12-30 15:45:00|5671|5670|5670|5669|5675|5674|5670|5669|16300
1609343400000|2020-12-30 15:50:00|5671|5670|5669|5668|5673|5672|5667|5666|34002
1609343700000|2020-12-30 15:55:00|5670|5669|5674|5673|5675|5674|5669|5668|49294
1609344000000|2020-12-30 16:00:00|5675|5674|5679|5678|5680|5679|5673|5672|39741
1609344300000|2020-12-30 16:05:00|5680|5679|5680|5679|5680|5679|5677|5676|20306
1609344600000|2020-12-30 16:10:00|5681|5680|5683|5682|5685|5684|5681|5680|35823
1609344900000|2020-12-30 16:15:00|5682|5681|5682|5681|5684|5683|5679|5678|44212
1609345200000|2020-12-30 16:20:00|5681|5680|5677|5676|5681|5680|5675|5674|18642
1609345500000|2020-12-30 16:25:00|5678|5677|5671|5670|5679|5678|5670|5669|34000
1609345800000|2020-12-30 16:30:00|5672|5671|5669|5668|5673|5672|5667|5666|45442
1609346100000|2020-12-30 16:35:00|5670|5669|5673|5672|5673|5672|5669|5668|25976
1609346400000|2020-12-30 16:40:00|5672|5671|5677|5676|5677|5676|5671|5670|18377
1609346700000|2020-12-30 16:45:00|5676|5675|5672|5671|5676|5675|5670|5669|16339
1609347000000|2020-12-30 16:50:00|5673|5672|5668|5667|5675|5674|5667|5666|40886
1609347300000|2020-12-30 16:55:00|5667|5666|5669|5668|5669|5668|5666|5665|25418
1609347600000|2020-12-30 17:00:00|5668|5667|5667|5666|5668|5667|5661|5660|48121
1609347900000|2020-12-30 17:05:00|5666|5665|5663|5662|5667|5666|5663|5662|11478
1609348200000|2020-12-30 17:10:00|5664|5663|5663|5662|5667|5666|5662|5661|16564
1609348500000|2020-12-30 17:15:00|5664|5663|5666|5665|5666|5665|5663|5662|16812
1609348800000|2020-12-30 17:20:00|5667|5666|5663|5662|5668|5667|5663|5662|18521
1609349100000|2020-12-30 17:25:00|5664|5663|5668|5667|5668|5667|5663|5662|17269
1609349400000|2020-12-30 17:30:00|5667|5665|5666|5665|5667|5666|5665|5664|14710
1609349700000|2020-12-30 17:35:00|5667|5666|5660|5659|5667|5666|5659|5658|44669
1609350000000|2020-12-30 17:40:00|5659|5658|5659|5658|5659|5658|5657|5656|22847
1609350300000|2020-12-30 17:45:00|5660|5659|5657|5656|5660|5659|5657|5656|22515
1609350600000|2020-12-30 17:50:00|5658|5657|5658|5657|5658|5657|5656|5656|12116
1609350900000|2020-12-30 17:55:00|5659|5658|5660|5659|5661|5660|5658|5657|35077
1609351200000|2020-12-30 18:00:00|5659|5658|5662|5661|5663|5662|5658|5657|34845
1609351500000|2020-12-30 18:05:00|5663|5662|5664|5663|5665|5664|5660|5659|27700
1609351800000|2020-12-30 18:10:00|5663|5662|5670|5669|5672|5671|5661|5660|111715
1609352100000|2020-12-30 18:15:00|5669|5668|5675|5674|5676|5675|5669|5668|70022
1609352400000|2020-12-30 18:20:00|5676|5675|5677|5676|5678|5677|5674|5673|61527
1609352700000|2020-12-30 18:25:00|5676|5675|5675|5674|5677|5676|5674|5673|40984
1609353000000|2020-12-30 18:30:00|5676|5675|5678|5677|5680|5679|5676|5675|34085
1609353300000|2020-12-30 18:35:00|5677|5676|5676|5675|5679|5678|5674|5673|48861
1609353600000|2020-12-30 18:40:00|5675|5674|5677|5676|5677|5676|5674|5674|34812
1609353900000|2020-12-30 18:45:00|5678|5677|5680|5679|5680|5679|5677|5676|33068
1609354200000|2020-12-30 18:50:00|5681|5680|5685|5684|5685|5684|5679|5678|35530
1609354500000|2020-12-30 18:55:00|5684|5683|5681|5680|5686|5685|5680|5679|50444
1609354800000|2020-12-30 19:00:00|5682|5681|5680|5679|5685|5684|5679|5678|24253
1609355100000|2020-12-30 19:05:00|5679|5678|5677|5676|5680|5679|5675|5674|30043
1609355400000|2020-12-30 19:10:00|5676|5675|5676|5675|5677|5676|5675|5674|32912
1609355700000|2020-12-30 19:15:00|5677|5676|5670|5669|5677|5676|5669|5668|56566
1609356000000|2020-12-30 19:20:00|5671|5670|5670|5669|5672|5671|5669|5668|22605
1609356300000|2020-12-30 19:25:00|5669|5668|5668|5667|5669|5668|5667|5666|14375
1609356600000|2020-12-30 19:30:00|5667|5666|5667|5666|5669|5668|5666|5665|28646
1609356900000|2020-12-30 19:35:00|5668|5667|5666|5665|5668|5667|5665|5664|28499
1609357200000|2020-12-30 19:40:00|5665|5664|5665|5664|5670|5669|5664|5663|48964
1609357500000|2020-12-30 19:45:00|5664|5663|5663|5662|5667|5666|5663|5662|27235
1609357800000|2020-12-30 19:50:00|5664|5663|5670|5669|5671|5670|5664|5663|51149
1609358100000|2020-12-30 19:55:00|5671|5670|5667|5666|5672|5671|5666|5665|32938
1609358400000|2020-12-30 20:00:00|5666|5665|5664|5663|5667|5666|5663|5662|42754
1609358700000|2020-12-30 20:05:00|5665|5664|5663|5662|5665|5664|5662|5661|22220
1609359000000|2020-12-30 20:10:00|5662|5661|5663|5662|5664|5663|5662|5661|20335
1609359300000|2020-12-30 20:15:00|5662|5661|5661|5660|5662|5661|5660|5659|50589
1609359600000|2020-12-30 20:20:00|5660|5659|5659|5658|5660|5659|5658|5657|40916
1609359900000|2020-12-30 20:25:00|5660|5659|5661|5660|5662|5661|5659|5658|48621
1609360200000|2020-12-30 20:30:00|5660|5659|5660|5659|5660|5659|5657|5656|76568
1609360500000|2020-12-30 20:35:00|5661|5660|5664|5662|5668|5667|5661|5660|104269
1609360800000|2020-12-30 20:40:00|5663|5661|5661|5660|5665|5664|5661|5660|29391
1609361100000|2020-12-30 20:45:00|5660|5659|5659|5658|5661|5660|5658|5657|40520
1609361400000|2020-12-30 20:50:00|5660|5659|5661|5660|5668|5666|5660|5659|185434
1609361700000|2020-12-30 20:55:00|5660|5659|5665|5664|5665|5664|5659|5658|225377
1609362000000|2020-12-30 21:00:00||5663||5660||5664||5660|393481
1609362300000|2020-12-30 21:05:00|||||||||74
1609362600000|2020-12-30 21:10:00|5664|5663|5664|5663|5664|5663|5664|5663|300
1609362900000|2020-12-30 21:15:00|5663|5661|5663|5661|5663|5661|5663|5661|200
1609363200000|2020-12-30 21:20:00|5666|5664|5666|5664|5666|5664|5666|5664|845
1609363500000|2020-12-30 21:25:00|||||||||100
1609363800000|2020-12-30 21:30:00|5665|5661|5665|5661|5665|5662|5665|5661|402
1609364100000|2020-12-30 21:35:00|||||||||150
1609364400000|2020-12-30 21:40:00||5663||5663||5663||5663|618
1609365300000|2020-12-30 21:55:00||5662||5662||5662||5662|33
1609365600000|2020-12-30 22:00:00|||||||||11
1609365900000|2020-12-30 22:05:00|||||||||172
1609366500000|2020-12-30 22:15:00|||||||||132
1609366800000|2020-12-30 22:20:00||5663||5663||5663||5663|0
1609367400000|2020-12-30 22:30:00|5664||5664||5664||5664||1650
1609367700000|2020-12-30 22:35:00|5663|5661|5664|5661|5664|5661|5663|5661|1008
1609368300000|2020-12-30 22:45:00|||||||||3
1609368600000|2020-12-30 22:50:00|5663||5663||5663||5663||650
1609368900000|2020-12-30 22:55:00|||||||||137
1609369200000|2020-12-30 23:00:00|||||||||5
1609369500000|2020-12-30 23:05:00|5664|5663|5664|5663|5664|5663|5664|5663|569
1609369800000|2020-12-30 23:10:00|||||||||2
1609370100000|2020-12-30 23:15:00|5665|5664|5665|5664|5665|5664|5665|5664|1044
1609370400000|2020-12-30 23:20:00||5662||5662||5662||5662|774
1609370700000|2020-12-30 23:25:00|5664|5661|5664|5661|5664|5661|5664|5661|307
1609371000000|2020-12-30 23:30:00||5660||5660||5660||5660|1002
1609371300000|2020-12-30 23:35:00||5661||5661||5661||5661|82
1609371600000|2020-12-30 23:40:00|||||||||202
1609371900000|2020-12-30 23:45:00||5662||5662||5662||5662|98
1609372200000|2020-12-30 23:50:00|5661|5663|5664|5660|5664|5663|5661|5660|1053
1609372500000|2020-12-30 23:55:00|||||||||537
1609372800000|2020-12-31 00:00:00|5663||5663||5663||5663||301
1609373100000|2020-12-31 00:05:00||5661||5661||5661||5661|100
1609373400000|2020-12-31 00:10:00|5664|5660|5664|5660|5664|5660|5664|5660|205
1609373700000|2020-12-31 00:15:00|||||||||1
1609374000000|2020-12-31 00:20:00|5662|5659|5662|5659|5662|5659|5662|5659|1011
1609374300000|2020-12-31 00:25:00|5660||5662||5662||5660||1090
1609374600000|2020-12-31 00:30:00|5663|5660|5659|5657|5663|5661|5658|5657|4326
1609374900000|2020-12-31 00:35:00|5663|5658|5663|5657|5663|5658|5663|5657|1009
1609375200000|2020-12-31 00:40:00|5662||5663||5664||5662||201
1609375500000|2020-12-31 00:45:00|5662||5662||5662||5662||502
1609376100000|2020-12-31 00:55:00|||||||||602
1609405200000|2020-12-31 09:00:00|5701||5701||5701||5701||0
1609407600000|2020-12-31 09:40:00||5700||5657||5700||5657|200
1609407900000|2020-12-31 09:45:00|||||||||20
1609409100000|2020-12-31 10:05:00|5700||5700||5700||5700||26
1609410300000|2020-12-31 10:25:00|||||||||25
1609410600000|2020-12-31 10:30:00|5690||5690||5690||5690||1
1609410900000|2020-12-31 10:35:00|5700||5700||5700||5700||0
1609411200000|2020-12-31 10:40:00|5698|5679|5698|5657|5698|5679|5698|5657|100
1609411500000|2020-12-31 10:45:00|5700||5700||5700||5700||0
1609411800000|2020-12-31 10:50:00|5699||5700||5700||5699||0
1609412100000|2020-12-31 10:55:00|5698||5698||5698||5698||0
1609412700000|2020-12-31 11:05:00|||||||||144
1609413000000|2020-12-31 11:10:00|5670||5698||5698||5670||117
1609414800000|2020-12-31 11:40:00|||||||||16
1609415700000|2020-12-31 11:55:00|||||||||5
1609416000000|2020-12-31 12:00:00|5675|5658|5675|5660|5675|5660|5664|5658|842
1609416300000|2020-12-31 12:05:00||5662||5670||5670||5660|110
1609416600000|2020-12-31 12:10:00|5672|5660|5674|5660|5675|5670|5670|5660|524
1609416900000|2020-12-31 12:15:00||5665||5666||5666||5665|41
1609417200000|2020-12-31 12:20:00|||||||||141
1609417500000|2020-12-31 12:25:00|5670|5665|5666|5660|5674|5665|5666|5660|971
1609417800000|2020-12-31 12:30:00||5665||5660||5665||5660|221
1609418100000|2020-12-31 12:35:00|||||||||12
1609418400000|2020-12-31 12:40:00|5665|5665|5665|5660|5666|5665|5665|5660|652
1609418700000|2020-12-31 12:45:00||5663||5663||5663||5663|141
1609419000000|2020-12-31 12:50:00|5664||5664||5664||5664||96
1609419300000|2020-12-31 12:55:00|||||||||178
1609419600000|2020-12-31 13:00:00||5660||5658||5660||5658|331
1609419900000|2020-12-31 13:05:00|||||||||57
1609420200000|2020-12-31 13:10:00|5660|5660|5665|5660|5665|5660|5660|5660|508
1609420500000|2020-12-31 13:15:00|5663||5665||5665||5663||52
1609420800000|2020-12-31 13:20:00|5661|5658|5661|5660|5661|5660|5661|5658|524
1609421100000|2020-12-31 13:25:00|5663||5665||5665||5663||169
1609421400000|2020-12-31 13:30:00|5663|5661|5664|5661|5664|5661|5663|5661|191
1609421700000|2020-12-31 13:35:00|5663|5660|5664|5661|5664|5661|5663|5660|338
1609422000000|2020-12-31 13:40:00|5662|5660|5662|5660|5662|5660|5662|5660|17
1609422300000|2020-12-31 13:45:00|5661|5658|5660|5658|5661|5658|5660|5658|577
1609422600000|2020-12-31 13:50:00|5662||5662||5662||5662||281
1609422900000|2020-12-31 13:55:00|5660|5657|5662|5657|5662|5658|5659|5657|962
1609423200000|2020-12-31 14:00:00|||||||||72
1609423500000|2020-12-31 14:05:00|||||||||42
1609423800000|2020-12-31 14:10:00|5661|5658|5662|5658|5662|5660|5661|5658|661
1609424100000|2020-12-31 14:15:00|5661||5662||5662||5661||19
1609424400000|2020-12-31 14:20:00|5661||5661||5661||5661||227
1609424700000|2020-12-31 14:25:00|5662|5659|5664|5659|5665|5662|5662|5659|742
1609425000000|2020-12-31 14:30:00|5663|5658|5698|5695|5719|5718|5658|5656|363134
1609425300000|2020-12-31 14:35:00|5697|5698|5710|5709|5721|5720|5696|5695|128416
1609425600000|2020-12-31 14:40:00|5711|5710|5703|5702|5714|5713|5701|5700|106396
1609425900000|2020-12-31 14:45:00|5704|5703|5696|5695|5706|5705|5692|5691|80929
1609426200000|2020-12-31 14:50:00|5695|5694|5683|5682|5698|5697|5681|5680|61825
1609426500000|2020-12-31 14:55:00|5685|5683|5698|5697|5699|5698|5683|5682|113829
1609426800000|2020-12-31 15:00:00|5700|5699|5711|5710|5721|5720|5699|5698|137092
1609427100000|2020-12-31 15:05:00|5710|5709|5712|5711|5712|5711|5703|5702|63247
1609427400000|2020-12-31 15:10:00|5713|5712|5728|5727|5730|5729|5713|5711|98698
1609427700000|2020-12-31 15:15:00|5727|5726|5725|5724|5729|5728|5720|5719|43037
1609428000000|2020-12-31 15:20:00|5726|5725|5723|5722|5730|5729|5722|5721|82676
1609428300000|2020-12-31 15:25:00|5724|5723|5720|5719|5727|5726|5718|5716|63679
1609428600000|2020-12-31 15:30:00|5719|5718|5732|5730|5735|5734|5717|5716|64145
1609428900000|2020-12-31 15:35:00|5731|5731|5735|5734|5736|5735|5726|5725|51157
1609429200000|2020-12-31 15:40:00|5734|5733|5726|5725|5734|5733|5721|5720|32911
1609429500000|2020-12-31 15:45:00|5725|5724|5722|5721|5725|5724|5720|5719|34274
1609429800000|2020-12-31 15:50:00|5721|5720|5717|5716|5722|5721|5714|5713|35162
1609430100000|2020-12-31 15:55:00|5716|5715|5724|5723|5725|5723|5715|5714|76358
1609430400000|2020-12-31 16:00:00|5723|5722|5716|5715|5724|5723|5714|5713|32971
1609430700000|2020-12-31 16:05:00|5718|5717|5717|5716|5720|5719|5715|5714|22088
1609431000000|2020-12-31 16:10:00|5718|5717|5716|5715|5722|5721|5716|5715|35765
1609431300000|2020-12-31 16:15:00|5717|5716|5711|5710|5718|5718|5711|5710|51969
1609431600000|2020-12-31 16:20:00|5710|5709|5708|5707|5711|5711|5703|5702|33807
1609431900000|2020-12-31 16:25:00|5707|5706|5711|5710|5711|5710|5706|5705|27798
1609432200000|2020-12-31 16:30:00|5709|5708|5709|5708|5710|5709|5706|5705|17940
1609432500000|2020-12-31 16:35:00|5710|5709|5708|5707|5714|5713|5707|5706|27795
1609432800000|2020-12-31 16:40:00|5707|5706|5715|5714|5719|5718|5707|5706|36887
1609433100000|2020-12-31 16:45:00|5716|5715|5713|5712|5718|5717|5711|5710|12203
1609433400000|2020-12-31 16:50:00|5714|5713|5711|5710|5717|5716|5711|5710|30155
1609433700000|2020-12-31 16:55:00|5712|5711|5711|5710|5713|5712|5710|5709|48184
1609434000000|2020-12-31 17:00:00|5710|5709|5709|5708|5715|5714|5709|5708|23364
1609434300000|2020-12-31 17:05:00|5708|5707|5709|5708|5709|5708|5705|5704|24099
1609434600000|2020-12-31 17:10:00|5708|5707|5712|5711|5715|5714|5707|5706|31778
1609434900000|2020-12-31 17:15:00|5711|5710|5710|5709|5712|5711|5708|5707|26949
1609435200000|2020-12-31 17:20:00|5711|5710|5717|5716|5719|5718|5711|5710|38609
1609435500000|2020-12-31 17:25:00|5718|5717|5714|5712|5718|5717|5712|5711|34607
1609435800000|2020-12-31 17:30:00|5713|5713|5713|5712|5715|5714|5712|5711|10471
1609436100000|2020-12-31 17:35:00|5712|5711|5709|5708|5713|5712|5708|5707|32074
1609436400000|2020-12-31 17:40:00|5708|5707|5706|5705|5712|5711|5705|5704|81549
1609436700000|2020-12-31 17:45:00|5707|5706|5710|5709|5711|5710|5707|5706|37454
1609437000000|2020-12-31 17:50:00|5709|5710|5710|5709|5715|5714|5708|5707|43958
1609437300000|2020-12-31 17:55:00|5711|5710|5722|5721|5723|5722|5711|5710|70236
1609437600000|2020-12-31 18:00:00|5723|5722|5732|5731|5735|5734|5721|5720|82599
1609437900000|2020-12-31 18:05:00|5731|5730|5733|5731|5737|5736|5731|5730|39876
1609438200000|2020-12-31 18:10:00|5732|5730|5730|5729|5732|5731|5728|5727|19903
1609438500000|2020-12-31 18:15:00|5729|5728|5735|5734|5735|5734|5727|5726|27233
1609438800000|2020-12-31 18:20:00|5736|5735|5732|5731|5741|5740|5731|5730|97759
1609439100000|2020-12-31 18:25:00|5733|5732|5725|5723|5733|5732|5720|5719|38920
1609439400000|2020-12-31 18:30:00|5724|5722|5728|5727|5730|5729|5723|5722|34426
1609439700000|2020-12-31 18:35:00|5729|5728|5728|5727|5732|5731|5727|5726|26923
1609440000000|2020-12-31 18:40:00|5727|5726|5734|5733|5734|5733|5727|5726|30761
1609440300000|2020-12-31 18:45:00|5735|5734|5746|5745|5748|5747|5733|5732|58689
1609440600000|2020-12-31 18:50:00|5747|5746|5751|5750|5753|5752|5746|5745|57954
1609440900000|2020-12-31 18:55:00|5750|5749|5753|5752|5758|5757|5749|5748|34588
1609441200000|2020-12-31 19:00:00|5754|5753|5762|5760|5763|5762|5754|5753|45324
1609441500000|2020-12-31 19:05:00|5761|5759|5761|5760|5761|5760|5757|5756|28230
1609441800000|2020-12-31 19:10:00|5762|5761|5778|5777|5778|5777|5761|5760|82674
1609442100000|2020-12-31 19:15:00|5779|5778|5780|5779|5787|5786|5777|5776|66326
1609442400000|2020-12-31 19:20:00|5781|5780|5775|5774|5781|5780|5772|5771|28955
1609442700000|2020-12-31 19:25:00|5776|5775|5777|5776|5779|5778|5775|5774|30242
1609443000000|2020-12-31 19:30:00|5778|5777|5773|5772|5779|5778|5770|5769|32297
1609443300000|2020-12-31 19:35:00|5774|5773|5773|5771|5776|5775|5770|5769|34759
1609443600000|2020-12-31 19:40:00|5774|5772|5776|5774|5776|5775|5771|5770|34947
1609443900000|2020-12-31 19:45:00|5775|5775|5766|5765|5777|5776|5766|5765|27726
1609444200000|2020-12-31 19:50:00|5765|5764|5764|5763|5766|5765|5759|5758|30232
1609444500000|2020-12-31 19:55:00|5765|5764|5767|5766|5769|5768|5765|5764|32872
1609444800000|2020-12-31 20:00:00|5768|5767|5769|5768|5774|5773|5767|5766|57315
1609445100000|2020-12-31 20:05:00|5770|5769|5779|5777|5779|5778|5770|5769|43853
1609445400000|2020-12-31 20:10:00|5778|5778|5786|5784|5789|5788|5778|5777|113631
1609445700000|2020-12-31 20:15:00|5787|5785|5797|5796|5798|5797|5786|5785|49161
1609446000000|2020-12-31 20:20:00|5796|5795|5796|5795|5799|5798|5792|5791|86232
1609446300000|2020-12-31 20:25:00|5795|5794|5793|5792|5798|5797|5792|5791|34071
1609446600000|2020-12-31 20:30:00|5794|5793|5798|5796|5798|5797|5792|5791|48917
1609446900000|2020-12-31 20:35:00|5797|5797|5803|5802|5811|5810|5794|5793|151264
1609447200000|2020-12-31 20:40:00|5804|5803|5802|5800|5805|5804|5798|5797|96151
1609447500000|2020-12-31 20:45:00|5803|5801|5821|5820|5824|5823|5802|5801|149614
1609447800000|2020-12-31 20:50:00|5820|5819|5824|5823|5833|5832|5820|5819|225729
1609448100000|2020-12-31 20:55:00|5825|5824|5825|5824|5836|5835|5823|5822|412539
1609448400000|2020-12-31 21:00:00|5824|5823|5830|5821|5835|5830|5824|5821|1254087
1609448700000|2020-12-31 21:05:00|5823|5822|5823|5822|5823|5822|5823|5822|1731
1609449000000|2020-12-31 21:10:00|5824|5820|5812|5764|5824|5821|5812|5752|1425
1609449300000|2020-12-31 21:15:00|5811|5806|5812|5811|5812|5811|5811|5763|2239
1609449600000|2020-12-31 21:20:00|||||||||4801
1609449900000|2020-12-31 21:25:00|||||||||401
1609450200000|2020-12-31 21:30:00|||||||||106
1609450800000|2020-12-31 21:40:00|5812|5804|5811|5806|5813|5806|5808|5804|0
1609451100000|2020-12-31 21:45:00|5812|5808|5812|5810|5812|5810|5811|5808|0
1609451400000|2020-12-31 21:50:00|5813|5809|5820|5809|5821|5810|5812|5809|0
1609451700000|2020-12-31 21:55:00|5821|5810|5820|5809|5821|5810|5820|5809|0
1609750800000|2021-01-04 09:00:00|5840|5827|5840|5827|5840|5827|5840|5827|15
1609751100000|2021-01-04 09:05:00|||||||||200
1609751400000|2021-01-04 09:10:00|||||||||216
1609751700000|2021-01-04 09:15:00||5805||5805||5805||5805|72
1609752000000|2021-01-04 09:20:00|||||||||104
1609752300000|2021-01-04 09:25:00|5808|5808|5840|5808|5840|5808|5808|5808|160
1609752600000|2021-01-04 09:30:00|5838||5820||5838||5820||50
1609752900000|2021-01-04 09:35:00||5805||5805||5805||5805|70
1609753200000|2021-01-04 09:40:00||5800||5800||5800||5800|249
1609753500000|2021-01-04 09:45:00|||||||||5
1609753800000|2021-01-04 09:50:00||5793||5754||5793||5754|150
1609754100000|2021-01-04 09:55:00|||||||||10
1609754400000|2021-01-04 10:00:00||5768||5754||5768||5754|441
1609754700000|2021-01-04 10:05:00||5769||5754||5769||5754|70
1609755000000|2021-01-04 10:10:00||5750||5754||5754||5750|210
1609755300000|2021-01-04 10:15:00||5750||5750||5754||5750|70
1609755900000|2021-01-04 10:25:00|5838|5820|5838|5750|5838|5820|5838|5750|2260
1609756500000|2021-01-04 10:35:00||5768||5800||5800||5768|1
1609756800000|2021-01-04 10:40:00|||||||||1200
1609757100000|2021-01-04 10:45:00|||||||||210
1609757400000|2021-01-04 10:50:00|||||||||140
1609757700000|2021-01-04 10:55:00|||||||||700
1609758000000|2021-01-04 11:00:00|||||||||53
1609758300000|2021-01-04 11:05:00|||||||||141
1609758600000|2021-01-04 11:10:00|5831||5831||5831||5831||70
1609758900000|2021-01-04 11:15:00|||||||||70
1609759200000|2021-01-04 11:20:00|5838|5831|5870|5849|5876|5855|5838|5800|3874
1609759500000|2021-01-04 11:25:00|5875|5870|5910|5872|5910|5900|5866|5849|10458
1609759800000|2021-01-04 11:30:00|5900|5886|5899|5872|5900|5886|5899|5872|1614
1609760100000|2021-01-04 11:35:00|5910|5873|5903|5872|5910|5900|5903|5872|1541
1609760400000|2021-01-04 11:40:00||5873||5873||5873||5872|372
1609760700000|2021-01-04 11:45:00||5900||5883||5900||5872|2093
1609761000000|2021-01-04 11:50:00|5881|5872|5881|5872|5881|5872|5881|5872|249
1609761300000|2021-01-04 11:55:00||5836||5855||5855||5836|1176
1609761600000|2021-01-04 12:00:00|5875|5874|5864|5836|5875|5874|5860|5836|1541
1609761900000|2021-01-04 12:05:00|5860|5838|5864|5839|5864|5839|5860|5838|11
1609762200000|2021-01-04 12:10:00|5863||5863||5863||5863||207
1609762500000|2021-01-04 12:15:00|5862|5850|5859|5839|5862|5860|5859|5839|1550
1609762800000|2021-01-04 12:20:00|5852|5848|5859|5848|5859|5848|5852|5848|582
1609763100000|2021-01-04 12:25:00|||||||||363
1609763400000|2021-01-04 12:30:00|5851|5839|5851|5840|5859|5840|5851|5839|403
1609763700000|2021-01-04 12:35:00|||||||||520
1609764000000|2021-01-04 12:40:00|||||||||116
1609764300000|2021-01-04 12:45:00||5850||5840||5850||5840|1743
1609764600000|2021-01-04 12:50:00|5859|5841|5850|5841|5859|5841|5850|5841|831
1609764900000|2021-01-04 12:55:00|5859|5844|5859|5850|5859|5850|5858|5844|2058
1609765200000|2021-01-04 13:00:00|5857|5844|5857|5844|5857|5848|5857|5844|656
1609765500000|2021-01-04 13:05:00||5850||5850||5850||5850|280
1609765800000|2021-01-04 13:10:00||5846||5846||5846||5846|126
1609766100000|2021-01-04 13:15:00|5856|5852|5881|5860|5890|5881|5856|5846|9417
1609766400000|2021-01-04 13:20:00|5880||5879||5880||5879||521
1609766700000|2021-01-04 13:25:00|5878|5870|5872|5860|5880|5870|5869|5860|1148
1609767000000|2021-01-04 13:30:00|5880||5880||5880||5880||250
1609767300000|2021-01-04 13:35:00|5879|5869|5870|5860|5879|5869|5865|5860|662
1609767600000|2021-01-04 13:40:00|5865||5870||5870||5865||343
1609767900000|2021-01-04 13:45:00||5861||5861||5861||5861|124
1609768200000|2021-01-04 13:50:00|5864|5864|5875|5873|5875|5873|5856|5852|11478
1609768500000|2021-01-04 13:55:00|5873|5870|5869|5860|5875|5872|5869|5860|1496
1609769100000|2021-01-04 14:05:00|5866|5861|5865|5860|5866|5861|5865|5860|604
1609769400000|2021-01-04 14:10:00|5862||5865||5865||5862||427
1609769700000|2021-01-04 14:15:00|5862|5857|5861|5858|5862|5858|5861|5857|769
1609770000000|2021-01-04 14:20:00|5862|5859|5862|5858|5862|5859|5862|5858|636
1609770300000|2021-01-04 14:25:00|5866|5859|5879|5872|5879|5872|5862|5858|2643
1609770600000|2021-01-04 14:30:00|5876|5866|5804|5802|5876|5866|5793|5791|185029
1609770900000|2021-01-04 14:35:00|5806|5803|5820|5819|5823|5822|5796|5795|87726
1609771200000|2021-01-04 14:40:00|5821|5820|5807|5806|5824|5822|5803|5802|83442
1609771500000|2021-01-04 14:45:00|5806|5805|5846|5845|5849|5847|5803|5802|121698
1609771800000|2021-01-04 14:50:00|5845|5844|5877|5876|5877|5876|5839|5838|115785
1609772100000|2021-01-04 14:55:00|5876|5875|5869|5868|5876|5875|5857|5855|96427
1609772400000|2021-01-04 15:00:00|5868|5867|5878|5876|5879|5878|5867|5866|77385
1609772700000|2021-01-04 15:05:00|5879|5877|5868|5867|5880|5879|5861|5860|70185
1609773000000|2021-01-04 15:10:00|5867|5866|5861|5860|5870|5869|5861|5860|43211
1609773300000|2021-01-04 15:15:00|5860|5859|5862|5861|5864|5862|5852|5850|59614
1609773600000|2021-01-04 15:20:00|5861|5860|5862|5861|5867|5866|5847|5846|103016
1609773900000|2021-01-04 15:25:00|5861|5860|5864|5863|5869|5868|5854|5853|117900
1609774200000|2021-01-04 15:30:00|5865|5864|5874|5873|5875|5873|5851|5850|91342
1609774500000|2021-01-04 15:35:00|5875|5872|5876|5875|5884|5883|5872|5871|103940
1609774800000|2021-01-04 15:40:00|5877|5876|5881|5880|5885|5884|5877|5875|55413
1609775100000|2021-01-04 15:45:00|5880|5879|5870|5869|5880|5879|5862|5861|65297
1609775400000|2021-01-04 15:50:00|5869|5868|5881|5880|5881|5880|5869|5867|85777
1609775700000|2021-01-04 15:55:00|5880|5879|5899|5898|5899|5898|5876|5875|80192
1609776000000|2021-01-04 16:00:00|5898|5897|5893|5892|5909|5908|5888|5887|153733
1609776300000|2021-01-04 16:05:00|5895|5894|5902|5901|5905|5904|5891|5890|83979
1609776600000|2021-01-04 16:10:00|5903|5902|5917|5915|5917|5915|5898|5897|183482
1609776900000|2021-01-04 16:15:00|5916|5916|5929|5928|5930|5929|5914|5913|112652
1609777200000|2021-01-04 16:20:00|5928|5927|5922|5921|5928|5927|5909|5908|101328
1609777500000|2021-01-04 16:25:00|5921|5920|5933|5932|5935|5934|5921|5920|101135
1609777800000|2021-01-04 16:30:00|5932|5931|5907|5906|5936|5935|5906|5905|86783
1609778100000|2021-01-04 16:35:00|5909|5907|5913|5912|5918|5917|5905|5903|63637
1609778400000|2021-01-04 16:40:00|5912|5911|5919|5918|5919|5918|5905|5904|40768
1609778700000|2021-01-04 16:45:00|5920|5919|5903|5902|5920|5919|5894|5893|50647
1609779000000|2021-01-04 16:50:00|5902|5901|5894|5893|5913|5912|5892|5891|83253
1609779300000|2021-01-04 16:55:00|5893|5892|5901|5899|5904|5903|5887|5886|63526
1609779600000|2021-01-04 17:00:00|5900|5897|5904|5902|5906|5905|5887|5886|100375
1609779900000|2021-01-04 17:05:00|5903|5903|5904|5903|5918|5917|5900|5899|64280
1609780200000|2021-01-04 17:10:00|5905|5904|5899|5898|5907|5906|5887|5886|84427
1609780500000|2021-01-04 17:15:00|5898|5897|5907|5906|5909|5907|5894|5892|73918
1609780800000|2021-01-04 17:20:00|5906|5905|5920|5919|5921|5920|5904|5903|77999
1609781100000|2021-01-04 17:25:00|5921|5920|5935|5934|5938|5937|5920|5919|71741
1609781400000|2021-01-04 17:30:00|5934|5933|5931|5930|5935|5934|5926|5925|58752
1609781700000|2021-01-04 17:35:00|5932|5931|5919|5918|5935|5934|5916|5915|40748
1609782000000|2021-01-04 17:40:00|5918|5917|5924|5922|5926|5925|5914|5913|35396
1609782300000|2021-01-04 17:45:00|5923|5921|5931|5929|5934|5933|5921|5920|79244
1609782600000|2021-01-04 17:50:00|5932|5931|5930|5929|5934|5932|5921|5919|47418
1609782900000|2021-01-04 17:55:00|5931|5930|5926|5925|5931|5930|5925|5924|42320
1609783200000|2021-01-04 18:00:00|5927|5926|5939|5938|5942|5941|5926|5925|70344
1609783500000|2021-01-04 18:05:00|5940|5939|5955|5953|5960|5959|5940|5939|131877
1609783800000|2021-01-04 18:10:00|5954|5952|5961|5960|5962|5961|5948|5947|59428
1609784100000|2021-01-04 18:15:00|5960|5959|5971|5970|5974|5973|5960|5959|86344
1609784400000|2021-01-04 18:20:00|5972|5971|5969|5967|5974|5973|5962|5961|63085
1609784700000|2021-01-04 18:25:00|5968|5966|5954|5953|5968|5967|5953|5952|59640
1609785000000|2021-01-04 18:30:00|5953|5952|5967|5965|5967|5966|5953|5952|133545
1609785300000|2021-01-04 18:35:00|5966|5966|5968|5967|5974|5973|5964|5963|62219
1609785600000|2021-01-04 18:40:00|5969|5968|5969|5968|5973|5972|5966|5965|40073
1609785900000|2021-01-04 18:45:00|5971|5969|5962|5961|5973|5972|5960|5959|49015
1609786200000|2021-01-04 18:50:00|5963|5962|5968|5967|5968|5967|5959|5958|37668
1609786500000|2021-01-04 18:55:00|5967|5966|5965|5964|5967|5966|5963|5962|29603
1609786800000|2021-01-04 19:00:00|5964|5965|5966|5965|5967|5966|5960|5959|61886
1609787100000|2021-01-04 19:05:00|5967|5966|5962|5961|5967|5966|5961|5960|27465
1609787400000|2021-01-04 19:10:00|5963|5962|5954|5953|5964|5963|5953|5951|48744
1609787700000|2021-01-04 19:15:00|5953|5952|5963|5962|5965|5964|5952|5950|39741
1609788000000|2021-01-04 19:20:00|5962|5961|5967|5966|5971|5970|5960|5959|31851
1609788300000|2021-01-04 19:25:00|5966|5965|5983|5982|5985|5984|5965|5963|71132
1609788600000|2021-01-04 19:30:00|5982|5981|5972|5971|5982|5981|5970|5969|49071
1609788900000|2021-01-04 19:35:00|5971|5970|5968|5967|5971|5970|5963|5962|58087
1609789200000|2021-01-04 19:40:00|5969|5968|5970|5969|5973|5972|5966|5965|40020
1609789500000|2021-01-04 19:45:00|5971|5970|5964|5963|5972|5971|5963|5962|45819
1609789800000|2021-01-04 19:50:00|5965|5964|5968|5967|5968|5967|5963|5962|43558
1609790100000|2021-01-04 19:55:00|5967|5966|5985|5984|5987|5986|5967|5966|89880
1609790400000|2021-01-04 20:00:00|5986|5985|5981|5980|5992|5991|5977|5976|95750
1609790700000|2021-01-04 20:05:00|5980|5979|5986|5985|5993|5992|5979|5978|82230
1609791000000|2021-01-04 20:10:00|5987|5986|5987|5986|5989|5988|5983|5982|75949
1609791300000|2021-01-04 20:15:00|5988|5987|5982|5981|5989|5988|5979|5978|36801
1609791600000|2021-01-04 20:20:00|5983|5982|5985|5984|5987|5986|5981|5980|46002
1609791900000|2021-01-04 20:25:00|5984|5983|5976|5975|5986|5985|5974|5973|65509
1609792200000|2021-01-04 20:30:00|5977|5976|5982|5981|5989|5988|5974|5973|87386
1609792500000|2021-01-04 20:35:00|5983|5982|5988|5987|5988|5987|5980|5979|95141
1609792800000|2021-01-04 20:40:00|5987|5986|5994|5993|5995|5994|5987|5986|98579
1609793100000|2021-01-04 20:45:00|5995|5994|6012|6011|6014|6013|5994|5993|274487
1609793400000|2021-01-04 20:50:00|6011|6010|6008|6007|6013|6012|6003|6002|430818
1609793700000|2021-01-04 20:55:00|6007|6006|6015|6014|6016|6015|6004|6003|590025
1609794000000|2021-01-04 21:00:00|6016|6015|6016|6005|6016|6015|6016|6005|1407614
1609794300000|2021-01-04 21:05:00|6018|6000|6017|6000|6018|6000|6017|6000|30
1609794600000|2021-01-04 21:10:00|6018||6016||6018||6016||177
1609794900000|2021-01-04 21:15:00|6015|6001|6020|6015|6020|6015|6015|6001|1663
1609795200000|2021-01-04 21:20:00|6019|6001|6019|6015|6019|6017|6015|6001|806
1609795500000|2021-01-04 21:25:00|6020|6018|6019|6015|6020|6018|6015|6001|704
1609795800000|2021-01-04 21:30:00|6011|6001|6019|6015|6019|6015|6011|6001|1995
1609796100000|2021-01-04 21:35:00|||||||||87
1609796400000|2021-01-04 21:40:00|6018|6001|6019|6015|6019|6015|6010|6001|1778
1609796700000|2021-01-04 21:45:00|||||||||56
1609797000000|2021-01-04 21:50:00|6018|6011|6018|6015|6018|6015|6017|6011|100
1609797300000|2021-01-04 21:55:00|6019|6018|6019|6015|6019|6018|6019|6015|500
1609797600000|2021-01-04 22:00:00|6016|6011|6014|6001|6016|6015|6014|6001|682
1609797900000|2021-01-04 22:05:00|6016|6002|6016|6005|6016|6005|6016|6002|138
1609798200000|2021-01-04 22:10:00||6006||6006||6006||6006|174
1609798500000|2021-01-04 22:15:00|||||||||305
1609798800000|2021-01-04 22:20:00|||||||||25
1609799100000|2021-01-04 22:25:00|6006|6005|6006|6005|6006|6005|6006|6005|342
1609799400000|2021-01-04 22:30:00|6011|6001|6000|5961|6011|6001|6000|5960|3019
1609799700000|2021-01-04 22:35:00|||||||||1
1609800000000|2021-01-04 22:40:00|||||||||20
1609800300000|2021-01-04 22:45:00|5989|5960|6000|5950|6000|5960|5960|5950|6560
1609800600000|2021-01-04 22:50:00|||||||||300
1609800900000|2021-01-04 22:55:00|||||||||60
1609801200000|2021-01-04 23:00:00|5999|5968|5998|5968|5999|5968|5998|5968|8
1609801500000|2021-01-04 23:05:00||5980||5990||5990||5980|160
1609801800000|2021-01-04 23:10:00|5990|5968|5997|5968|5998|5968|5990|5968|110
1609802100000|2021-01-04 23:15:00|5996|5970|5995|5970|5996|5970|5995|5970|155
1609802400000|2021-01-04 23:20:00|6011|5975|6009|5980|6011|5980|6009|5975|80
1609802700000|2021-01-04 23:25:00|6010||6009||6010||6009||1
1609803000000|2021-01-04 23:30:00|||||||||40
1609803300000|2021-01-04 23:35:00|6000||6000||6000||6000||12
1609803900000|2021-01-04 23:45:00|5999|5976|5998|5980|5999|5980|5980|5976|250
1609804200000|2021-01-04 23:50:00|5995|5981|5995|5981|5995|5981|5995|5981|0
1609804500000|2021-01-04 23:55:00|5994||5994||5994||5994||10
1609804800000|2021-01-05 00:00:00|5993||5993||5993||5993||100
1609805100000|2021-01-05 00:05:00|||||||||100
1609805400000|2021-01-05 00:10:00|||||||||132
1609805700000|2021-01-05 00:15:00|5994|5983|5995|5993|5995|5993|5994|5983|476
1609806000000|2021-01-05 00:20:00|||||||||8
1609806300000|2021-01-05 00:25:00||5983||5987||5987||5983|421
1609806600000|2021-01-05 00:30:00||5983||5983||5983||5983|40
1609806900000|2021-01-05 00:35:00|||||||||32
1609807200000|2021-01-05 00:40:00|5994|5985|5994|5985|5994|5985|5994|5985|17
1609807500000|2021-01-05 00:45:00|||||||||2
1609808100000|2021-01-05 00:55:00|5995|5993|5995|5983|5995|5994|5995|5983|550
1609837200000|2021-01-05 09:00:00|6020|5980|6020|5995|6020|5995|6020|5980|30
1609837500000|2021-01-05 09:05:00|6046|6000|6025|5995|6046|6011|6025|5995|166
1609837800000|2021-01-05 09:10:00|6024|6020|6024|6020|6024|6020|6024|6020|240
1609838100000|2021-01-05 09:15:00|6022|5995|6020|5995|6024|5995|6020|5995|280
1609838700000|2021-01-05 09:25:00|6019||6019||6020||6019||6
1609839000000|2021-01-05 09:30:00|6020||6020||6020||6020||135
1609839300000|2021-01-05 09:35:00|||||||||40
1609840200000|2021-01-05 09:50:00|||||||||1
1609840500000|2021-01-05 09:55:00|6019|5990|6019|5990|6020|5990|6019|5990|986
1609841400000|2021-01-05 10:10:00|||||||||139
1609841700000|2021-01-05 10:15:00|||||||||126
1609842300000|2021-01-05 10:25:00|6015||6019||6019||6015||70
1609843200000|2021-01-05 10:40:00|6018||6017||6018||6017||0
1609843500000|2021-01-05 10:45:00|6016||6009||6016||6009||12
1609843800000|2021-01-05 10:50:00|6008||6008||6008||6008||198
1609845000000|2021-01-05 11:10:00|6007||6004||6007||6004||50
1609845300000|2021-01-05 11:15:00|6017|6010|6018|5990|6018|6010|6017|5990|523
1609845600000|2021-01-05 11:20:00|||||||||25
1609845900000|2021-01-05 11:25:00|6007||6007||6007||6007||40
1609846200000|2021-01-05 11:30:00|6020||6011||6020||6011||394
1609846500000|2021-01-05 11:35:00|6020||6020||6020||5990||299
1609846800000|2021-01-05 11:40:00|6011||6020||6020||6011||194
1609847100000|2021-01-05 11:45:00|6008|5945|6023|5946|6023|5946|6008|5945|420
1609847400000|2021-01-05 11:50:00||5951||5946||5951||5946|0
1609847700000|2021-01-05 11:55:00||5945||5946||5969||5945|513
1609848000000|2021-01-05 12:00:00|6000|5985|5999|5985|6000|5995|5993|5985|1222
1609848300000|2021-01-05 12:05:00|||||||||139
1609848600000|2021-01-05 12:10:00|||||||||8
1609848900000|2021-01-05 12:15:00|6000|5989|6010|5985|6011|6000|6000|5985|1462
1609849200000|2021-01-05 12:20:00|6009|6008|6011|5985|6011|6008|6008|5985|1300
1609849800000|2021-01-05 12:30:00||5995||6000||6000||5985|186
1609850100000|2021-01-05 12:35:00|6015|5985|6019|6001|6019|6001|6015|5985|566
1609850400000|2021-01-05 12:40:00|6010||6010||6010||6010||120
1609850700000|2021-01-05 12:45:00|6011|6004|6010|6001|6019|6005|6010|6001|772
1609851000000|2021-01-05 12:50:00|6000|6000|6015|5990|6015|6000|6000|5985|2435
1609851300000|2021-01-05 12:55:00|6019|6004|6019|5990|6019|6017|6019|5990|2149
1609851600000|2021-01-05 13:00:00|6017|5992|6000|5990|6017|5992|6000|5990|418
1609851900000|2021-01-05 13:05:00|6017|5991|6015|6000|6017|6000|6015|5991|1476
1609852200000|2021-01-05 13:10:00|6000|5991|6000|5990|6015|5999|6000|5990|2653
1609852500000|2021-01-05 13:15:00|5999|5992|6000|5997|6000|5997|5996|5990|606
1609852800000|2021-01-05 13:20:00|5997|5990|5996|5990|5997|5990|5996|5990|313
1609853100000|2021-01-05 13:25:00|5995|5985|5988|5979|5995|5986|5979|5960|2274
1609853400000|2021-01-05 13:30:00|5983|5975|5983|5980|5983|5980|5980|5975|1462
1609853700000|2021-01-05 13:35:00|5995||5995||5995||5995||115
1609854000000|2021-01-05 13:40:00|||||||||212
1609854300000|2021-01-05 13:45:00|5990|5975|5995|5976|5995|5980|5978|5960|2505
1609854900000|2021-01-05 13:55:00|5989|5980|5983|5976|5989|5982|5983|5976|475
1609855200000|2021-01-05 14:00:00|5984|5977|5984|5976|5984|5977|5984|5976|528
1609855500000|2021-01-05 14:05:00|5989|5977|5989|5977|5989|5977|5988|5977|293
1609855800000|2021-01-05 14:10:00|||||||||255
1609856100000|2021-01-05 14:15:00|5996|5983|5989|5977|5996|5985|5989|5977|537
1609856400000|2021-01-05 14:20:00|5991|5986|5988|5977|5995|5986|5988|5977|81
1609856700000|2021-01-05 14:25:00|5985|5988|6024|6018|6024|6018|5985|5988|8788
1609857000000|2021-01-05 14:30:00|6023|6020|6009|6008|6045|6043|6009|6008|143942
1609857300000|2021-01-05 14:35:00|6008|6007|6020|6019|6028|6027|6004|6002|80358
1609857600000|2021-01-05 14:40:00|6019|6018|6009|6008|6027|6026|6000|5999|112648
1609857900000|2021-01-05 14:45:00|6010|6009|5993|5992|6010|6009|5979|5978|108667
1609858200000|2021-01-05 14:50:00|5995|5993|5993|5992|6000|5999|5989|5988|53691
1609858500000|2021-01-05 14:55:00|5992|5991|5986|5983|5995|5994|5979|5978|136023
1609858800000|2021-01-05 15:00:00|5989|5984|5983|5982|6003|6001|5981|5980|157922
1609859100000|2021-01-05 15:05:00|5984|5983|5987|5986|5994|5993|5982|5981|51195
1609859400000|2021-01-05 15:10:00|5988|5987|6020|6019|6020|6019|5986|5985|78583
1609859700000|2021-01-05 15:15:00|6021|6020|6002|6001|6022|6020|6001|6000|214402
1609860000000|2021-01-05 15:20:00|6001|6000|6000|5999|6007|6006|5996|5995|60244
1609860300000|2021-01-05 15:25:00|6001|6000|5999|5998|6002|6001|5988|5987|52925
1609860600000|2021-01-05 15:30:00|5998|5997|6005|6004|6005|6004|5992|5991|65202
1609860900000|2021-01-05 15:35:00|6006|6005|6001|6000|6010|6009|5996|5995|81844
1609861200000|2021-01-05 15:40:00|6000|5999|5991|5990|6002|6001|5986|5985|62948
1609861500000|2021-01-05 15:45:00|5990|5989|5986|5985|5999|5998|5986|5985|75863
1609861800000|2021-01-05 15:50:00|5985|5984|5982|5981|5990|5989|5981|5980|47064
1609862100000|2021-01-05 15:55:00|5983|5982|5975|5974|5993|5992|5971|5970|63180
1609862400000|2021-01-05 16:00:00|5976|5975|5973|5972|5980|5978|5971|5970|39775
1609862700000|2021-01-05 16:05:00|5972|5971|5966|5965|5974|5973|5963|5962|47323
1609863000000|2021-01-05 16:10:00|5967|5966|5977|5976|5977|5976|5967|5966|46484
1609863300000|2021-01-05 16:15:00|5976|5975|5976|5975|5977|5975|5968|5967|61752
1609863600000|2021-01-05 16:20:00|5977|5976|5984|5983|5986|5985|5977|5976|54408
1609863900000|2021-01-05 16:25:00|5983|5982|5978|5976|5985|5984|5977|5976|44151
1609864200000|2021-01-05 16:30:00|5977|5977|5981|5980|5983|5982|5976|5975|27600
1609864500000|2021-01-05 16:35:00|5982|5981|5980|5979|5982|5981|5974|5973|31343
1609864800000|2021-01-05 16:40:00|5979|5978|5970|5969|5980|5979|5969|5968|40863
1609865100000|2021-01-05 16:45:00|5971|5970|5977|5976|5978|5977|5970|5969|42627
1609865400000|2021-01-05 16:50:00|5978|5977|5979|5978|5984|5983|5978|5977|35062
1609865700000|2021-01-05 16:55:00|5978|5977|5971|5970|5980|5979|5970|5969|37426
1609866000000|2021-01-05 17:00:00|5972|5971|5975|5974|5983|5982|5969|5968|59000
1609866300000|2021-01-05 17:05:00|5976|5975|5978|5977|5983|5982|5974|5973|39923
1609866600000|2021-01-05 17:10:00|5979|5978|5980|5979|5980|5979|5976|5975|39828
1609866900000|2021-01-05 17:15:00|5981|5980|5982|5981|5983|5982|5979|5978|27259
1609867200000|2021-01-05 17:20:00|5983|5982|5995|5994|5996|5995|5983|5982|43458
1609867500000|2021-01-05 17:25:00|5996|5995|6010|6009|6010|6009|5996|5995|73540
1609867800000|2021-01-05 17:30:00|6011|6010|6017|6016|6017|6016|6010|6009|51629
1609868100000|2021-01-05 17:35:00|6018|6017|6022|6021|6022|6021|6018|6017|37084
1609868400000|2021-01-05 17:40:00|6023|6022|6016|6015|6023|6022|6016|6015|47998
1609868700000|2021-01-05 17:45:00|6015|6014|6017|6016|6020|6019|6014|6013|36673
1609869000000|2021-01-05 17:50:00|6016|6015|6026|6025|6027|6026|6016|6015|47916
1609869300000|2021-01-05 17:55:00|6027|6026|6028|6027|6030|6029|6023|6022|40874
1609869600000|2021-01-05 18:00:00|6029|6028|6022|6021|6030|6029|6019|6018|59898
1609869900000|2021-01-05 18:05:00|6023|6022|6011|6010|6023|6022|6011|6010|38999
1609870200000|2021-01-05 18:10:00|6012|6011|6006|6005|6012|6011|6003|6002|55626
1609870500000|2021-01-05 18:15:00|6007|6006|6009|6008|6013|6011|6006|6005|38848
1609870800000|2021-01-05 18:20:00|6010|6009|6008|6007|6010|6009|6007|6006|21461
1609871100000|2021-01-05 18:25:00|6007|6006|6009|6008|6009|6008|6006|6005|18558
1609871400000|2021-01-05 18:30:00|6008|6007|6013|6012|6015|6014|6008|6007|45191
1609871700000|2021-01-05 18:35:00|6014|6013|6012|6011|6016|6015|6010|6009|26477
1609872000000|2021-01-05 18:40:00|6013|6012|6013|6012|6014|6013|6008|6007|143206
1609872300000|2021-01-05 18:45:00|6012|6011|6002|6001|6013|6012|6001|6000|107487
1609872600000|2021-01-05 18:50:00|6001|6000|6000|5999|6008|6007|5998|5997|48004
1609872900000|2021-01-05 18:55:00|5999|5998|5994|5993|6000|5999|5991|5990|35262
1609873200000|2021-01-05 19:00:00|5995|5994|5997|5996|6004|6003|5994|5994|76121
1609873500000|2021-01-05 19:05:00|5998|5997|6005|6004|6009|6008|5998|5997|55239
1609873800000|2021-01-05 19:10:00|6006|6005|6007|6006|6011|6010|6005|6004|49862
1609874100000|2021-01-05 19:15:00|6008|6007|6007|6006|6017|6017|6005|6004|78047
1609874400000|2021-01-05 19:20:00|6008|6007|6012|6011|6012|6011|6004|6003|35284
1609874700000|2021-01-05 19:25:00|6013|6010|6016|6015|6017|6016|6009|6008|78474
1609875000000|2021-01-05 19:30:00|6017|6016|6016|6015|6018|6017|6012|6011|52285
1609875300000|2021-01-05 19:35:00|6015|6014|6012|6011|6015|6014|6010|6009|46435
1609875600000|2021-01-05 19:40:00|6011|6010|6013|6012|6015|6014|6009|6008|33106
1609875900000|2021-01-05 19:45:00|6014|6013|6018|6017|6019|6018|6010|6009|63709
1609876200000|2021-01-05 19:50:00|6017|6016|6016|6015|6020|6019|6014|6013|56280
1609876500000|2021-01-05 19:55:00|6015|6014|6012|6011|6015|6014|6006|6005|50059
1609876800000|2021-01-05 20:00:00|6013|6012|6025|6024|6025|6024|6012|6011|45272
1609877100000|2021-01-05 20:05:00|6026|6025|6032|6031|6032|6031|6025|6024|62490
1609877400000|2021-01-05 20:10:00|6033|6032|6034|6033|6034|6033|6031|6030|63133
1609877700000|2021-01-05 20:15:00|6033|6032|6030|6029|6036|6035|6029|6028|73542
1609878000000|2021-01-05 20:20:00|6029|6028|6019|6018|6029|6028|6014|6013|76296
1609878300000|2021-01-05 20:25:00|6020|6019|6019|6018|6022|6021|6017|6016|43859
1609878600000|2021-01-05 20:30:00|6020|6019|6019|6018|6021|6020|6016|6015|45006
1609878900000|2021-01-05 20:35:00|6020|6019|6006|6005|6022|6021|6006|6005|59274
1609879200000|2021-01-05 20:40:00|6007|6006|6016|6015|6016|6015|6002|6001|100414
1609879500000|2021-01-05 20:45:00|6015|6014|6013|6012|6017|6016|6007|6006|75773
1609879800000|2021-01-05 20:50:00|6014|6013|5996|5995|6014|6013|5994|5993|226981
1609880100000|2021-01-05 20:55:00|5995|5994|6002|6001|6005|6004|5993|5992|433381
1609880400000|2021-01-05 21:00:00|6003|6000|6025|6000|6025|6011|6003|5999|1071755
1609880700000|2021-01-05 21:05:00|6023|6006|6022|6006|6023|6006|6022|6006|114
1609881000000|2021-01-05 21:10:00|6023|6000|6022|6000|6023|6000|6022|6000|176
1609881300000|2021-01-05 21:15:00|||||||||300
1609881600000|2021-01-05 21:20:00|6025|6001|6024|6001|6025|6001|6024|6001|75
1609881900000|2021-01-05 21:25:00|6023||6019||6023||6019||881
1609882200000|2021-01-05 21:30:00|||||||||315
1609882500000|2021-01-05 21:35:00|||||||||394
1609882800000|2021-01-05 21:40:00|6017|6002|6019|6002|6019|6002|6017|6002|900
1609883100000|2021-01-05 21:45:00|6023||6023||6023||6019||117
1609883400000|2021-01-05 21:50:00|6022|6006|6023|6002|6023|6006|6022|6002|818
1609883700000|2021-01-05 21:55:00|||||||||49
1609884000000|2021-01-05 22:00:00|6022||6022||6023||6022||176
1609885200000|2021-01-05 22:20:00|6023|6003|6023|6003|6023|6003|6023|6003|684
1609885800000|2021-01-05 22:30:00|||||||||6
1609886100000|2021-01-05 22:35:00|||||||||32
1609886400000|2021-01-05 22:40:00|||||||||21
1609886700000|2021-01-05 22:45:00|6015||6015||6015||6015||2
1609887300000|2021-01-05 22:55:00|||||||||2
1609887600000|2021-01-05 23:00:00|6010|6004|6010|6004|6010|6004|6010|6004|280
1609887900000|2021-01-05 23:05:00|||||||||10
1609888500000|2021-01-05 23:15:00||6003||6001||6005||6001|41
1609888800000|2021-01-05 23:20:00||6004||6004||6004||6004|190
1609889100000|2021-01-05 23:25:00||6005||6005||6005||6005|425
1609889400000|2021-01-05 23:30:00|||||||||420
1609890000000|2021-01-05 23:40:00|6013|6010|6013|6010|6013|6010|6013|6010|112
1609890300000|2021-01-05 23:45:00|6015|6000|6015|6000|6015|6000|6015|6000|491
1609891200000|2021-01-06 00:00:00|||||||||100
1609891500000|2021-01-06 00:05:00|||||||||200
1609891800000|2021-01-06 00:10:00|||||||||10
1609892100000|2021-01-06 00:15:00||6001||6001||6001||6001|10
1609892400000|2021-01-06 00:20:00|6023||6023||6023||6023||350
1609892700000|2021-01-06 00:25:00|6022|6015|6022|6001|6022|6015|6022|6001|98
1609893300000|2021-01-06 00:35:00|6023|6021|6023|6021|6023|6021|6023|6021|222
1609893600000|2021-01-06 00:40:00|||||||||411
1609893900000|2021-01-06 00:45:00|||||||||7
1609894200000|2021-01-06 00:50:00|6020|6001|6020|6000|6020|6001|6020|6000|419
1609894500000|2021-01-06 00:55:00||5999||5989||5999||5989|1365
1609923600000|2021-01-06 09:00:00|6075|5947|6050|5800|6075|5974|6050|5800|1869
1609923900000|2021-01-06 09:05:00|6010|5793|6010|5895|6010|5895|6010|5750|1378
1609924200000|2021-01-06 09:10:00|||||||||1619
1609924500000|2021-01-06 09:15:00|6009|5830|6008|5896|6010|5896|5976|5830|1311
1609924800000|2021-01-06 09:20:00|6010|5897|6010|5898|6010|5898|6008|5897|125
1609925100000|2021-01-06 09:25:00||5897||5897||5897||5897|421
1609925400000|2021-01-06 09:30:00|6006||6010||6010||6006||260
1609925700000|2021-01-06 09:35:00|6008|5896|6008|5896|6008|5896|6008|5896|550
1609926000000|2021-01-06 09:40:00||5900||5900||5941||5900|310
1609926300000|2021-01-06 09:45:00|6010||6010||6010||6010||0
1609926600000|2021-01-06 09:50:00||5901||5901||5901||5901|0
1609926900000|2021-01-06 09:55:00|||||||||330
1609927200000|2021-01-06 10:00:00|||||||||570
1609927500000|2021-01-06 10:05:00||5900||5900||5900||5900|1120
1609927800000|2021-01-06 10:10:00||5901||5901||5901||5901|0
1609928100000|2021-01-06 10:15:00||5900||5900||5901||5900|0
1609928400000|2021-01-06 10:20:00||5901||5901||5901||5901|579
1609928700000|2021-01-06 10:25:00|5917|5909|5917|5917|6010|5917|5917|5909|2535
1609929000000|2021-01-06 10:30:00|6010|5900|5991|5902|6010|5902|5917|5896|1202
1609929300000|2021-01-06 10:35:00|6003|5903|6010|5902|6010|5906|6003|5902|302
1609929600000|2021-01-06 10:40:00||5906||5902||5906||5902|1
1609929900000|2021-01-06 10:45:00|5996|5905|5996|5907|5996|5907|5996|5905|120
1609930200000|2021-01-06 10:50:00|5989|5908|5996|5911|6007|5913|5989|5908|170
1609930500000|2021-01-06 10:55:00|6010|5910|5914|5905|6010|5914|5914|5905|1461
1609930800000|2021-01-06 11:00:00|5976|5916|5958|5916|6003|5916|5914|5916|948
1609931100000|2021-01-06 11:05:00|5959|5906|5950|5902|5959|5906|5950|5902|470
1609931400000|2021-01-06 11:10:00|5914||5914||5914||5914||336
1609931700000|2021-01-06 11:15:00|5902|5896|5914|5902|5914|5902|5902|5896|784
1609932300000|2021-01-06 11:25:00|5950|5896|5950|5914|5950|5914|5950|5896|300
1609932600000|2021-01-06 11:30:00|||||||||10
1609932900000|2021-01-06 11:35:00|||||||||989
1609933200000|2021-01-06 11:40:00|5949||5949||5949||5949||0
1609933500000|2021-01-06 11:45:00|||||||||215
1609934100000|2021-01-06 11:55:00|||||||||95
1609934400000|2021-01-06 12:00:00|5922|5917|5949|5921|5949|5923|5922|5915|3464
1609934700000|2021-01-06 12:05:00|5947|5922|5947|5922|5947|5922|5947|5922|772
1609935000000|2021-01-06 12:10:00|5945|5921|5944|5907|5945|5921|5921|5907|941
1609935300000|2021-01-06 12:15:00|5940||5940||5944||5940||684
1609935600000|2021-01-06 12:20:00||5914||5920||5920||5914|601
1609935900000|2021-01-06 12:25:00||5921||5921||5921||5921|618
1609936200000|2021-01-06 12:30:00|5935||5940||5940||5935||2471
1609936500000|2021-01-06 12:35:00|5918|5915|5940|5901|5940|5915|5901|5888|8967
1609936800000|2021-01-06 12:40:00|5939|5910|5940|5915|5940|5915|5939|5910|226
1609937100000|2021-01-06 12:45:00|5922|5910|5940|5920|5940|5920|5922|5910|361
1609937400000|2021-01-06 12:50:00|5941|5921|5942|5921|5942|5929|5929|5921|908
1609937700000|2021-01-06 12:55:00|5929|5915|5940|5910|5942|5920|5912|5902|1902
1609938000000|2021-01-06 13:00:00|5939|5913|5939|5913|5939|5938|5939|5913|1744
1609938300000|2021-01-06 13:05:00|5937|5914|5939|5913|5939|5914|5937|5913|432
1609938600000|2021-01-06 13:10:00|5942|5922|5942|5921|5942|5922|5942|5921|325
1609938900000|2021-01-06 13:15:00|5937|5923|5937|5922|5937|5923|5936|5922|805
1609939200000|2021-01-06 13:20:00|5938|5925|5955|5940|5980|5945|5938|5925|1906
1609939500000|2021-01-06 13:25:00|5952|5935|5949|5945|5955|5945|5949|5935|1685
1609939800000|2021-01-06 13:30:00|5946|5944|5943|5922|5946|5944|5943|5922|924
1609940100000|2021-01-06 13:35:00|5937|5923|5934|5923|5943|5923|5934|5923|532
1609940400000|2021-01-06 13:40:00|5930|5922|5929|5921|5930|5925|5921|5915|2511
1609940700000|2021-01-06 13:45:00|5927|5920|5913|5907|5934|5920|5906|5902|5101
1609941000000|2021-01-06 13:50:00|5934|5910|5933|5913|5934|5913|5933|5910|5727
1609941300000|2021-01-06 13:55:00|5931|5925|5932|5907|5934|5925|5903|5901|6479
1609941600000|2021-01-06 14:00:00|5931|5930|5932|5922|5932|5930|5930|5919|1225
1609941900000|2021-01-06 14:05:00|5934|5930|5947|5935|5948|5935|5930|5916|5082
1609942200000|2021-01-06 14:10:00|5944|5939|5928|5917|5944|5939|5928|5917|4567
1609942500000|2021-01-06 14:15:00|5919|5918|5942|5932|5946|5939|5919|5918|2510
1609942800000|2021-01-06 14:20:00|5941|5933|5953|5932|5953|5942|5941|5932|2209
1609943100000|2021-01-06 14:25:00|5955|5938|5988|5978|6012|5995|5953|5938|11022
1609943400000|2021-01-06 14:30:00|5986|5963|6021|6019|6030|6026|5970|5922|202824
1609943700000|2021-01-06 14:35:00|6020|6017|6036|6034|6040|6038|6013|6011|100479
1609944000000|2021-01-06 14:40:00|6038|6035|6021|6020|6038|6036|6012|6010|62666
1609944300000|2021-01-06 14:45:00|6022|6021|6026|6025|6034|6033|6021|6020|44454
1609944600000|2021-01-06 14:50:00|6027|6026|6076|6074|6079|6078|6026|6025|157665
1609944900000|2021-01-06 14:55:00|6075|6075|6100|6096|6105|6103|6069|6068|175302
1609945200000|2021-01-06 15:00:00|6102|6097|6118|6116|6119|6117|6090|6088|79071
1609945500000|2021-01-06 15:05:00|6119|6117|6126|6124|6132|6131|6108|6106|102656
1609945800000|2021-01-06 15:10:00|6127|6125|6136|6134|6140|6139|6124|6123|94513
1609946100000|2021-01-06 15:15:00|6135|6133|6124|6123|6144|6143|6123|6122|55019
1609946400000|2021-01-06 15:20:00|6126|6125|6114|6113|6131|6130|6108|6107|84257
1609946700000|2021-01-06 15:25:00|6113|6112|6106|6105|6122|6121|6105|6104|61045
1609947000000|2021-01-06 15:30:00|6107|6106|6120|6119|6122|6121|6107|6106|35509
1609947300000|2021-01-06 15:35:00|6119|6118|6104|6103|6119|6118|6102|6100|45043
1609947600000|2021-01-06 15:40:00|6105|6104|6123|6122|6124|6123|6103|6102|55754
1609947900000|2021-01-06 15:45:00|6124|6123|6126|6125|6134|6133|6124|6123|55858
1609948200000|2021-01-06 15:50:00|6127|6126|6118|6117|6133|6132|6115|6114|49982
1609948500000|2021-01-06 15:55:00|6119|6118|6129|6127|6131|6129|6118|6117|34964
1609948800000|2021-01-06 16:00:00|6130|6129|6130|6129|6133|6132|6126|6125|45585
1609949100000|2021-01-06 16:05:00|6129|6128|6133|6131|6136|6135|6127|6126|64664
1609949400000|2021-01-06 16:10:00|6132|6130|6125|6123|6139|6138|6117|6116|67743
1609949700000|2021-01-06 16:15:00|6126|6124|6132|6131|6135|6134|6123|6122|57965
1609950000000|2021-01-06 16:20:00|6131|6130|6122|6121|6131|6130|6117|6115|27511
1609950300000|2021-01-06 16:25:00|6123|6122|6134|6133|6136|6135|6122|6121|51199
1609950600000|2021-01-06 16:30:00|6135|6134|6135|6134|6141|6140|6134|6133|46723
1609950900000|2021-01-06 16:35:00|6134|6133|6137|6136|6144|6143|6132|6131|47378
1609951200000|2021-01-06 16:40:00|6138|6137|6130|6129|6141|6140|6129|6128|30016
1609951500000|2021-01-06 16:45:00|6131|6130|6135|6134|6137|6136|6130|6129|26926
1609951800000|2021-01-06 16:50:00|6134|6133|6124|6123|6136|6135|6122|6121|47237
1609952100000|2021-01-06 16:55:00|6125|6124|6122|6121|6126|6125|6119|6118|29227
1609952400000|2021-01-06 17:00:00|6123|6122|6127|6126|6130|6129|6118|6117|42282
1609952700000|2021-01-06 17:05:00|6128|6127|6125|6123|6135|6134|6122|6121|70391
1609953000000|2021-01-06 17:10:00|6124|6124|6125|6124|6128|6127|6123|6122|34802
1609953300000|2021-01-06 17:15:00|6126|6125|6147|6146|6147|6146|6126|6125|131897
1609953600000|2021-01-06 17:20:00|6148|6147|6138|6137|6148|6147|6138|6137|39439
1609953900000|2021-01-06 17:25:00|6137|6138|6139|6138|6142|6141|6137|6136|29916
1609954200000|2021-01-06 17:30:00|6140|6139|6155|6154|6159|6158|6140|6139|108607
1609954500000|2021-01-06 17:35:00|6156|6155|6161|6160|6164|6163|6156|6155|31155
1609954800000|2021-01-06 17:40:00|6160|6159|6165|6164|6167|6166|6159|6158|38181
1609955100000|2021-01-06 17:45:00|6166|6165|6169|6168|6169|6168|6161|6160|37998
1609955400000|2021-01-06 17:50:00|6170|6169|6177|6176|6179|6178|6167|6166|79280
1609955700000|2021-01-06 17:55:00|6176|6175|6181|6181|6182|6181|6173|6172|48629
1609956000000|2021-01-06 18:00:00|6182|6180|6181|6179|6190|6189|6180|6179|57920
1609956300000|2021-01-06 18:05:00|6180|6180|6186|6185|6186|6185|6180|6179|30248
1609956600000|2021-01-06 18:10:00|6185|6184|6199|6198|6200|6199|6184|6183|134380
1609956900000|2021-01-06 18:15:00|6200|6199|6187|6186|6202|6201|6182|6181|197748
1609957200000|2021-01-06 18:20:00|6186|6185|6186|6185|6194|6193|6184|6183|49799
1609957500000|2021-01-06 18:25:00|6185|6184|6192|6191|6193|6192|6184|6183|46159
1609957800000|2021-01-06 18:30:00|6193|6192|6204|6202|6205|6204|6192|6191|50331
1609958100000|2021-01-06 18:35:00|6205|6203|6189|6188|6208|6207|6179|6178|105817
1609958400000|2021-01-06 18:40:00|6190|6189|6178|6176|6190|6189|6177|6176|71438
1609958700000|2021-01-06 18:45:00|6177|6177|6185|6184|6189|6188|6171|6170|41973
1609959000000|2021-01-06 18:50:00|6186|6185|6186|6185|6191|6190|6181|6180|31850
1609959300000|2021-01-06 18:55:00|6187|6186|6195|6193|6196|6195|6187|6186|52477
1609959600000|2021-01-06 19:00:00|6196|6194|6198|6196|6203|6202|6193|6192|38596
1609959900000|2021-01-06 19:05:00|6197|6197|6203|6202|6204|6203|6196|6195|45564
1609960200000|2021-01-06 19:10:00|6202|6201|6202|6200|6206|6205|6201|6200|35255
1609960500000|2021-01-06 19:15:00|6203|6201|6182|6181|6203|6202|6177|6176|75304
1609960800000|2021-01-06 19:20:00|6183|6182|6186|6184|6194|6193|6182|6181|70656
1609961100000|2021-01-06 19:25:00|6187|6186|6156|6154|6189|6188|6152|6151|101325
1609961400000|2021-01-06 19:30:00|6154|6153|6171|6170|6177|6176|6154|6153|49438
1609961700000|2021-01-06 19:35:00|6172|6171|6170|6169|6177|6176|6164|6163|41706
1609962000000|2021-01-06 19:40:00|6169|6168|6181|6179|6182|6181|6166|6165|75144
1609962300000|2021-01-06 19:45:00|6180|6180|6174|6172|6185|6184|6171|6170|45585
1609962600000|2021-01-06 19:50:00|6175|6173|6170|6169|6175|6174|6164|6163|73071
1609962900000|2021-01-06 19:55:00|6169|6168|6189|6188|6189|6188|6169|6168|73862
1609963200000|2021-01-06 20:00:00|6190|6189|6178|6177|6192|6191|6173|6172|86631
1609963500000|2021-01-06 20:05:00|6179|6178|6178|6176|6190|6189|6171|6170|87102
1609963800000|2021-01-06 20:10:00|6179|6177|6188|6186|6197|6196|6179|6177|87617
1609964100000|2021-01-06 20:15:00|6189|6187|6185|6183|6192|6191|6178|6177|58200
1609964400000|2021-01-06 20:20:00|6184|6184|6178|6177|6189|6188|6174|6172|84555
1609964700000|2021-01-06 20:25:00|6177|6176|6189|6188|6192|6191|6175|6174|129029
1609965000000|2021-01-06 20:30:00|6188|6187|6173|6172|6194|6193|6173|6172|98124
1609965300000|2021-01-06 20:35:00|6172|6171|6170|6169|6181|6180|6169|6168|104055
1609965600000|2021-01-06 20:40:00|6169|6168|6177|6176|6179|6178|6165|6163|97751
1609965900000|2021-01-06 20:45:00|6176|6175|6184|6183|6185|6184|6169|6168|151419
1609966200000|2021-01-06 20:50:00|6183|6182|6190|6189|6190|6189|6167|6166|323860
1609966500000|2021-01-06 20:55:00|6189|6188|6197|6196|6198|6197|6184|6183|478704
1609966800000|2021-01-06 21:00:00|6198|6195|6185|6175|6198|6195|6185|6175|1102933
1609967100000|2021-01-06 21:05:00|6180|6162|6180|6166|6180|6166|6180|6162|1194
1609967400000|2021-01-06 21:10:00|6185|6182|6182|6166|6185|6182|6182|6166|394
1609967700000|2021-01-06 21:15:00|||||||||671
1609968000000|2021-01-06 21:20:00|||||||||254
1609968300000|2021-01-06 21:25:00|6168||6182||6182||6168||319
1609968600000|2021-01-06 21:30:00|6175||6182||6182||6175||50
1609968900000|2021-01-06 21:35:00|||||||||29
1609969200000|2021-01-06 21:40:00|6169||6182||6182||6169||2178
1609970400000|2021-01-06 22:00:00|||||||||15
1609970700000|2021-01-06 22:05:00||6169||6169||6169||6169|75
1609971000000|2021-01-06 22:10:00|||||||||210
1609971600000|2021-01-06 22:20:00|||||||||2
1609972200000|2021-01-06 22:30:00|6180||6180||6180||6180||58
1609972500000|2021-01-06 22:35:00||6170||6170||6170||6170|100
1609972800000|2021-01-06 22:40:00|||||||||400
1609973100000|2021-01-06 22:45:00|||||||||3
1609973400000|2021-01-06 22:50:00|||||||||1
1609973700000|2021-01-06 22:55:00|||||||||47
1609974000000|2021-01-06 23:00:00|||||||||6
1609974300000|2021-01-06 23:05:00|||||||||55
1609974600000|2021-01-06 23:10:00|6182|6180|6179|6170|6182|6180|6179|6170|484
1609974900000|2021-01-06 23:15:00|6181||6181||6181||6181||87
1609975800000|2021-01-06 23:30:00|6182||6182||6182||6182||341
1609976400000|2021-01-06 23:40:00|6181||6181||6181||6181||147
1609976700000|2021-01-06 23:45:00||6169||6169||6169||6169|434
1609977000000|2021-01-06 23:50:00|6180||6178||6180||6178||154
1609977300000|2021-01-06 23:55:00|6180|6166|6180|6168|6180|6168|6180|6166|733
1609977600000|2021-01-07 00:00:00||6166||6166||6166||6166|70
1609978200000|2021-01-07 00:10:00||6159||6159||6159||6159|90
1609978500000|2021-01-07 00:15:00|6174||6180||6180||6160||480
1609978800000|2021-01-07 00:20:00||6170||6170||6170||6170|332
1609979100000|2021-01-07 00:25:00|||||||||20
1609979400000|2021-01-07 00:30:00||6172||6175||6175||6172|79
1609979700000|2021-01-07 00:35:00||6159||6159||6159||6159|464
1609980000000|2021-01-07 00:40:00||6160||6159||6160||6159|226
1609980300000|2021-01-07 00:45:00||6160||6165||6165||6159|0
1609980600000|2021-01-07 00:50:00|6181||6181||6181||6181||666
1609980900000|2021-01-07 00:55:00|6182|6180|6182|6165|6182|6180|6182|6165|788
1610010000000|2021-01-07 09:00:00|6210|6181|6199|6177|6210|6181|6199|6177|360
1610010300000|2021-01-07 09:05:00|||||||||70
1610010600000|2021-01-07 09:10:00|||||||||276
1610010900000|2021-01-07 09:15:00|||||||||367
1610011200000|2021-01-07 09:20:00|6195|6195|6199|6177|6199|6195|6195|6177|240
1610011500000|2021-01-07 09:25:00|6196||6199||6199||6196||70
1610011800000|2021-01-07 09:30:00|6210||6210||6210||6210||710
1610012100000|2021-01-07 09:35:00|||||||||227
1610012400000|2021-01-07 09:40:00||6165||6165||6166||6165|560
1610012700000|2021-01-07 09:45:00|6200|6100|6200|6100|6200|6100|6200|6100|140
1610013000000|2021-01-07 09:50:00||6080||6075||6080||6075|140
1610013600000|2021-01-07 10:00:00||6103||6170||6170||6075|98
1610013900000|2021-01-07 10:05:00|6195|6075|6195|6139|6195|6139|6195|6075|247
1610014200000|2021-01-07 10:10:00||6140||6139||6140||6139|0
1610014500000|2021-01-07 10:15:00||6140||6140||6140||6140|16
1610015400000|2021-01-07 10:30:00||6141||6143||6143||6141|190
1610015700000|2021-01-07 10:35:00||6144||6154||6154||6144|0
1610016000000|2021-01-07 10:40:00||6155||6158||6158||6155|0
1610016300000|2021-01-07 10:45:00|||||||||40
1610016600000|2021-01-07 10:50:00|||||||||167
1610016900000|2021-01-07 10:55:00|||||||||420
1610017200000|2021-01-07 11:00:00||6139||6163||6163||6139|240
1610018100000|2021-01-07 11:15:00|||||||||9
1610018400000|2021-01-07 11:20:00|||||||||1
1610019000000|2021-01-07 11:30:00|||||||||25
1610019600000|2021-01-07 11:40:00|||||||||70
1610020500000|2021-01-07 11:55:00|||||||||70
1610020800000|2021-01-07 12:00:00||6179||6165||6179||6163|369
1610021100000|2021-01-07 12:05:00|6190||6195||6195||6190||37
1610021400000|2021-01-07 12:10:00|6190||6190||6190||6190||146
1610021700000|2021-01-07 12:15:00|6176|6166|6190|6166|6195|6166|6176|6166|797
1610022000000|2021-01-07 12:20:00||6168||6168||6168||6168|291
1610022300000|2021-01-07 12:25:00||6170||6163||6170||6163|449
1610022600000|2021-01-07 12:30:00|6185|6165|6190|6161|6190|6165|6185|6160|1009
1610022900000|2021-01-07 12:35:00|6189|6160|6189|6170|6189|6170|6189|6160|2155
1610023200000|2021-01-07 12:40:00||6171||6171||6171||6171|72
1610023500000|2021-01-07 12:45:00||6170||6170||6170||6170|257
1610023800000|2021-01-07 12:50:00|6184|6165|6189|6165|6189|6165|6184|6165|571
1610024100000|2021-01-07 12:55:00|6185||6189||6189||6185||270
1610024400000|2021-01-07 13:00:00|6187||6189||6189||6185||494
1610024700000|2021-01-07 13:05:00|6185|6160|6185|6160|6185|6160|6185|6160|293
1610025000000|2021-01-07 13:10:00|6184|6158|6184|6154|6184|6158|6178|6154|1433
1610025300000|2021-01-07 13:15:00|6163|6157|6163|6157|6163|6157|6163|6157|442
1610025600000|2021-01-07 13:20:00|6169|6165|6183|6158|6184|6170|6169|6157|3068
1610025900000|2021-01-07 13:25:00|6169|6157|6183|6170|6183|6170|6169|6156|431
1610026200000|2021-01-07 13:30:00|6175|6171|6183|6171|6183|6171|6172|6171|594
1610026500000|2021-01-07 13:35:00|||||||||226
1610026800000|2021-01-07 13:40:00|||||||||108
1610027100000|2021-01-07 13:45:00||6170||6178||6178||6170|660
1610027400000|2021-01-07 13:50:00|6181|6170|6187|6180|6188|6180|6180|6170|513
1610027700000|2021-01-07 13:55:00|6185|6181|6187|6175|6188|6182|6181|6175|1631
1610028000000|2021-01-07 14:00:00|6181|6172|6187|6172|6187|6172|6181|6172|59
1610028300000|2021-01-07 14:05:00|6184|6178|6187|6182|6187|6182|6184|6178|812
1610028600000|2021-01-07 14:10:00|||||||||100
1610028900000|2021-01-07 14:15:00|6188|6183|6187|6182|6188|6183|6187|6182|540
1610029200000|2021-01-07 14:20:00|6188||6187||6188||6187||45
1610029500000|2021-01-07 14:25:00|6185|6185|6200|6193|6200|6194|6185|6185|3094
1610029800000|2021-01-07 14:30:00|6194|6191|6159|6157|6200|6198|6153|6152|143673
1610030100000|2021-01-07 14:35:00|6160|6156|6170|6168|6180|6179|6156|6154|77453
1610030400000|2021-01-07 14:40:00|6169|6166|6188|6187|6192|6191|6164|6163|80664
1610030700000|2021-01-07 14:45:00|6187|6186|6181|6180|6191|6190|6172|6171|64464
1610031000000|2021-01-07 14:50:00|6182|6181|6186|6184|6208|6207|6182|6181|91654
1610031300000|2021-01-07 14:55:00|6187|6185|6211|6209|6213|6212|6184|6183|74262
1610031600000|2021-01-07 15:00:00|6212|6210|6230|6228|6234|6233|6204|6203|116202
1610031900000|2021-01-07 15:05:00|6228|6227|6251|6250|6252|6251|6228|6227|166338
1610032200000|2021-01-07 15:10:00|6252|6251|6285|6283|6285|6284|6249|6248|264455
1610032500000|2021-01-07 15:15:00|6284|6284|6295|6293|6300|6299|6281|6280|236062
1610032800000|2021-01-07 15:20:00|6294|6292|6295|6293|6297|6296|6284|6283|104998
1610033100000|2021-01-07 15:25:00|6294|6292|6304|6302|6317|6316|6293|6292|290267
1610033400000|2021-01-07 15:30:00|6305|6303|6285|6284|6315|6314|6283|6282|132932
1610033700000|2021-01-07 15:35:00|6286|6285|6311|6310|6311|6310|6286|6285|67295
1610034000000|2021-01-07 15:40:00|6312|6311|6310|6309|6325|6324|6305|6303|90019
1610034300000|2021-01-07 15:45:00|6309|6308|6311|6310|6313|6312|6301|6300|59569
1610034600000|2021-01-07 15:50:00|6310|6309|6304|6303|6316|6315|6298|6297|56056
1610034900000|2021-01-07 15:55:00|6303|6302|6303|6301|6311|6310|6296|6294|82324
1610035200000|2021-01-07 16:00:00|6302|6300|6304|6303|6307|6306|6297|6296|193019
1610035500000|2021-01-07 16:05:00|6303|6302|6290|6289|6303|6302|6290|6289|39759
1610035800000|2021-01-07 16:10:00|6291|6290|6291|6290|6297|6296|6290|6288|47569
1610036100000|2021-01-07 16:15:00|6292|6289|6297|6296|6298|6297|6285|6284|46540
1610036400000|2021-01-07 16:20:00|6296|6295|6308|6307|6311|6310|6294|6293|70549
1610036700000|2021-01-07 16:25:00|6309|6308|6294|6293|6310|6309|6293|6292|48030
1610037000000|2021-01-07 16:30:00|6295|6294|6291|6290|6296|6295|6284|6283|41627
1610037300000|2021-01-07 16:35:00|6292|6291|6306|6305|6309|6308|6290|6289|61799
1610037600000|2021-01-07 16:40:00|6307|6306|6298|6296|6312|6311|6297|6296|35987
1610037900000|2021-01-07 16:45:00|6297|6295|6294|6293|6302|6301|6293|6292|28646
1610038200000|2021-01-07 16:50:00|6295|6294|6282|6281|6295|6294|6281|6280|71861
1610038500000|2021-01-07 16:55:00|6281|6280|6283|6281|6286|6285|6273|6272|47568
1610038800000|2021-01-07 17:00:00|6282|6282|6284|6283|6287|6286|6280|6279|35432
1610039100000|2021-01-07 17:05:00|6285|6284|6277|6276|6285|6284|6273|6271|38830
1610039400000|2021-01-07 17:10:00|6276|6275|6271|6269|6277|6275|6267|6266|48354
1610039700000|2021-01-07 17:15:00|6272|6270|6272|6271|6277|6276|6270|6269|31324
1610040000000|2021-01-07 17:20:00|6273|6272|6286|6285|6288|6287|6272|6272|28268
1610040300000|2021-01-07 17:25:00|6287|6286|6291|6290|6294|6293|6284|6283|24833
1610040600000|2021-01-07 17:30:00|6292|6291|6290|6289|6292|6291|6287|6286|26530
1610040900000|2021-01-07 17:35:00|6291|6290|6288|6287|6291|6290|6285|6284|27553
1610041200000|2021-01-07 17:40:00|6289|6288|6280|6278|6289|6288|6276|6275|32955
1610041500000|2021-01-07 17:45:00|6279|6279|6278|6277|6283|6282|6276|6275|24699
1610041800000|2021-01-07 17:50:00|6280|6278|6281|6280|6284|6283|6279|6278|28499
1610042100000|2021-01-07 17:55:00|6280|6279|6289|6287|6291|6290|6278|6277|33089
1610042400000|2021-01-07 18:00:00|6290|6288|6288|6287|6294|6293|6286|6286|35687
1610042700000|2021-01-07 18:05:00|6289|6288|6279|6278|6289|6288|6279|6278|27726
1610043000000|2021-01-07 18:10:00|6278|6277|6272|6271|6282|6281|6271|6270|34829
1610043300000|2021-01-07 18:15:00|6271|6270|6274|6273|6279|6278|6270|6268|43433
1610043600000|2021-01-07 18:20:00|6273|6271|6270|6268|6276|6275|6267|6266|22569
1610043900000|2021-01-07 18:25:00|6271|6269|6269|6267|6271|6270|6263|6262|29230
1610044200000|2021-01-07 18:30:00|6270|6268|6277|6276|6279|6278|6269|6268|23525
1610044500000|2021-01-07 18:35:00|6278|6277|6276|6274|6282|6281|6275|6274|27072
1610044800000|2021-01-07 18:40:00|6275|6275|6279|6278|6279|6278|6273|6272|33942
1610045100000|2021-01-07 18:45:00|6280|6279|6287|6286|6287|6286|6275|6274|27128
1610045400000|2021-01-07 18:50:00|6288|6287|6283|6282|6292|6291|6281|6280|25561
1610045700000|2021-01-07 18:55:00|6282|6281|6277|6276|6286|6285|6275|6274|40188
1610046000000|2021-01-07 19:00:00|6278|6277|6280|6279|6285|6284|6277|6276|35246
1610046300000|2021-01-07 19:05:00|6281|6280|6281|6280|6285|6284|6280|6279|35058
1610046600000|2021-01-07 19:10:00|6280|6279|6283|6282|6284|6283|6278|6277|27488
1610046900000|2021-01-07 19:15:00|6282|6281|6281|6280|6284|6283|6279|6278|26439
1610047200000|2021-01-07 19:20:00|6280|6279|6270|6269|6283|6282|6270|6269|22122
1610047500000|2021-01-07 19:25:00|6271|6270|6274|6273|6276|6275|6271|6270|36957
1610047800000|2021-01-07 19:30:00|6275|6274|6280|6279|6280|6279|6272|6271|31308
1610048100000|2021-01-07 19:35:00|6279|6278|6288|6287|6292|6291|6277|6276|53982
1610048400000|2021-01-07 19:40:00|6287|6286|6294|6293|6297|6296|6286|6284|37932
1610048700000|2021-01-07 19:45:00|6293|6292|6284|6283|6296|6295|6283|6282|48428
1610049000000|2021-01-07 19:50:00|6283|6282|6286|6285|6288|6286|6282|6281|35172
1610049300000|2021-01-07 19:55:00|6287|6286|6287|6286|6288|6287|6285|6284|49772
1610049600000|2021-01-07 20:00:00|6288|6287|6292|6291|6293|6292|6286|6285|41068
1610049900000|2021-01-07 20:05:00|6293|6292|6290|6289|6294|6293|6287|6286|40240
1610050200000|2021-01-07 20:10:00|6291|6290|6274|6273|6291|6290|6272|6271|75438
1610050500000|2021-01-07 20:15:00|6273|6272|6276|6275|6278|6277|6263|6262|103736
1610050800000|2021-01-07 20:20:00|6275|6274|6276|6275|6279|6278|6272|6271|47167
1610051100000|2021-01-07 20:25:00|6277|6276|6285|6284|6288|6287|6276|6275|59262
1610051400000|2021-01-07 20:30:00|6284|6283|6284|6283|6287|6286|6282|6281|70014
1610051700000|2021-01-07 20:35:00|6285|6284|6283|6282|6286|6285|6280|6279|66210
1610052000000|2021-01-07 20:40:00|6282|6281|6273|6272|6282|6282|6270|6269|99490
1610052300000|2021-01-07 20:45:00|6274|6273|6263|6262|6275|6274|6263|6262|103960
1610052600000|2021-01-07 20:50:00|6262|6261|6253|6252|6262|6261|6253|6252|191193
1610052900000|2021-01-07 20:55:00|6252|6251|6252|6250|6262|6261|6249|6248|353995
1610053200000|2021-01-07 21:00:00|6254|6249|6264|6246|6264|6249|6254|6243|882991
1610053500000|2021-01-07 21:05:00||6247||6247||6247||6247|240
1610053800000|2021-01-07 21:10:00||6248||6248||6248||6248|19
1610054400000|2021-01-07 21:20:00|||||||||14
1610055000000|2021-01-07 21:30:00|6263|6249|6263|6248|6263|6249|6263|6248|320
1610055600000|2021-01-07 21:40:00|||||||||50
1610055900000|2021-01-07 21:45:00|6255||6255||6255||6255||420
1610056200000|2021-01-07 21:50:00|||||||||752
1610056500000|2021-01-07 21:55:00|6252|6246|6252|6242|6252|6246|6252|6242|737
1610056800000|2021-01-07 22:00:00||6240||6240||6240||6240|70
1610057100000|2021-01-07 22:05:00|||||||||2
1610057400000|2021-01-07 22:10:00||6242||6242||6242||6242|91
1610057700000|2021-01-07 22:15:00|||||||||236
1610058000000|2021-01-07 22:20:00|||||||||191
1610058300000|2021-01-07 22:25:00|6250|6240|6250|6210|6250|6240|6250|6210|321
1610058600000|2021-01-07 22:30:00||6211||6211||6211||6211|15
1610059200000|2021-01-07 22:40:00|||||||||40
1610059500000|2021-01-07 22:45:00|||||||||17
1610059800000|2021-01-07 22:50:00||6213||6213||6213||6213|1
1610060100000|2021-01-07 22:55:00||6215||6215||6215||6215|0
1610060400000|2021-01-07 23:00:00||6216||6216||6216||6216|165
1610060700000|2021-01-07 23:05:00|6249||6250||6250||6248||84
1610061000000|2021-01-07 23:10:00|||||||||1
1610061300000|2021-01-07 23:15:00|||||||||75
1610061600000|2021-01-07 23:20:00|||||||||515
1610061900000|2021-01-07 23:25:00|||||||||175
1610062200000|2021-01-07 23:30:00||6223||6223||6223||6223|5
1610062500000|2021-01-07 23:35:00|||||||||5
1610062800000|2021-01-07 23:40:00|||||||||16
1610063100000|2021-01-07 23:45:00|||||||||61
1610063400000|2021-01-07 23:50:00|||||||||115
1610063700000|2021-01-07 23:55:00||6230||6230||6230||6230|5
1610064000000|2021-01-08 00:00:00|||||||||13
1610064300000|2021-01-08 00:05:00|||||||||18
1610064900000|2021-01-08 00:15:00|||||||||245
1610065500000|2021-01-08 00:25:00|||||||||50
1610065800000|2021-01-08 00:30:00||6223||6216||6223||6216|980
1610066100000|2021-01-08 00:35:00||6220||6215||6220||6215|805
1610066400000|2021-01-08 00:40:00||6213||6211||6215||6210|624
1610066700000|2021-01-08 00:45:00||6210||6210||6210||6210|140
1610067000000|2021-01-08 00:50:00|||||||||25
1610067300000|2021-01-08 00:55:00|||||||||837
1610096400000|2021-01-08 09:00:00|6303|6268|6318|6179|6318|6268|6303|6174|0
1610096700000|2021-01-08 09:05:00||6176||6176||6176||6176|37
1610097000000|2021-01-08 09:10:00|6300||6290||6300||6290||0
1610097900000|2021-01-08 09:25:00|||||||||73
1610098200000|2021-01-08 09:30:00|||||||||71
1610098500000|2021-01-08 09:35:00||6174||6174||6174||6174|280
1610099700000|2021-01-08 09:55:00||6216||6178||6216||6174|154
1610100000000|2021-01-08 10:00:00||6216||6178||6216||6178|50
1610100300000|2021-01-08 10:05:00||6216||6178||6216||6178|0
1610100600000|2021-01-08 10:10:00||6216||6178||6216||6178|0
1610101200000|2021-01-08 10:20:00|||||||||35
1610101500000|2021-01-08 10:25:00|||||||||270
1610101800000|2021-01-08 10:30:00||6216||6178||6216||6178|580
1610102100000|2021-01-08 10:35:00|||||||||140
1610102400000|2021-01-08 10:40:00||6180||6200||6200||6180|855
1610102700000|2021-01-08 10:45:00|6289|6201|6279|6201|6289|6201|6279|6201|0
1610103000000|2021-01-08 10:50:00|||||||||19
1610103600000|2021-01-08 11:00:00|||||||||250
1610103900000|2021-01-08 11:05:00|||||||||30
1610104200000|2021-01-08 11:10:00|6252|6200|6251|6201|6252|6201|6251|6200|0
1610104500000|2021-01-08 11:15:00|6280||6251||6280||6251||0
1610104800000|2021-01-08 11:20:00|6280||6251||6280||6251||0
1610105400000|2021-01-08 11:30:00||6200||6201||6201||6200|0
1610105700000|2021-01-08 11:35:00|||||||||40
1610106000000|2021-01-08 11:40:00|||||||||640
1610106300000|2021-01-08 11:45:00|||||||||210
1610106600000|2021-01-08 11:50:00|||||||||140
1610106900000|2021-01-08 11:55:00||6200||6201||6201||6200|615
1610107200000|2021-01-08 12:00:00|6250|6223|6266|6249|6266|6249|6250|6218|5927
1610107500000|2021-01-08 12:05:00|6264|6251|6266|6249|6266|6251|6264|6249|461
1610107800000|2021-01-08 12:10:00|6258|6251|6266|6252|6266|6252|6258|6249|775
1610108100000|2021-01-08 12:15:00|6263|6249|6266|6249|6266|6251|6263|6249|742
1610108400000|2021-01-08 12:20:00|6252|6250|6252|6249|6252|6250|6252|6249|673
1610108700000|2021-01-08 12:25:00|6266|6252|6264|6252|6266|6252|6264|6252|406
1610109000000|2021-01-08 12:30:00|6261|6253|6264|6249|6264|6253|6259|6249|700
1610109300000|2021-01-08 12:35:00|||||||||321
1610109600000|2021-01-08 12:40:00|||||||||54
1610109900000|2021-01-08 12:45:00||6251||6249||6251||6249|210
1610110200000|2021-01-08 12:50:00|6263|6248|6264|6253|6264|6253|6249|6248|8419
1610110500000|2021-01-08 12:55:00|6262|6248|6262|6248|6262|6248|6262|6248|1689
1610110800000|2021-01-08 13:00:00|6264||6264||6264||6264||610
1610111100000|2021-01-08 13:05:00|6252|6250|6252|6226|6252|6250|6248|6226|3481
1610111400000|2021-01-08 13:10:00|6247|6227|6247|6231|6247|6231|6247|6227|40
1610111700000|2021-01-08 13:15:00|6244|6237|6244|6237|6244|6237|6244|6237|2
1610112000000|2021-01-08 13:20:00|6247|6241|6247|6241|6247|6242|6247|6237|567
1610112300000|2021-01-08 13:25:00|6243|6237|6233|6226|6243|6237|6230|6226|1095
1610112600000|2021-01-08 13:30:00|6236|6227|6243|6227|6243|6227|6236|6227|637
1610112900000|2021-01-08 13:35:00||6230||6230||6230||6230|50
1610113200000|2021-01-08 13:40:00||6232||6236||6236||6232|57
1610113500000|2021-01-08 13:45:00||6237||6237||6237||6237|293
1610113800000|2021-01-08 13:50:00|6252|6241|6248|6243|6252|6243|6248|6241|624
1610114100000|2021-01-08 13:55:00|||||||||10
1610114400000|2021-01-08 14:00:00|6246|6237|6246|6237|6248|6237|6246|6237|564
1610114700000|2021-01-08 14:05:00|6245|6243|6245|6237|6245|6243|6245|6237|357
1610115000000|2021-01-08 14:10:00|6238|6236|6240|6236|6245|6237|6237|6236|1326
1610115300000|2021-01-08 14:15:00|||||||||396
1610115600000|2021-01-08 14:20:00|6245|6237|6245|6237|6245|6237|6245|6237|7
1610115900000|2021-01-08 14:25:00|6246|6238|6266|6258|6290|6262|6246|6237|7434
1610116200000|2021-01-08 14:30:00|6262|6257|6315|6312|6315|6312|6260|6245|291352
1610116500000|2021-01-08 14:35:00|6313|6311|6332|6331|6338|6337|6312|6309|168417
1610116800000|2021-01-08 14:40:00|6333|6332|6312|6311|6343|6342|6309|6308|114857
1610117100000|2021-01-08 14:45:00|6313|6310|6298|6297|6322|6321|6295|6293|46290
1610117400000|2021-01-08 14:50:00|6299|6298|6305|6303|6307|6305|6271|6270|55390
1610117700000|2021-01-08 14:55:00|6306|6304|6290|6289|6306|6304|6288|6287|34594
1610118000000|2021-01-08 15:00:00|6291|6290|6293|6291|6295|6294|6281|6280|59220
1610118300000|2021-01-08 15:05:00|6294|6292|6290|6288|6299|6298|6282|6281|50724
1610118600000|2021-01-08 15:10:00|6289|6286|6307|6306|6310|6309|6278|6277|45246
1610118900000|2021-01-08 15:15:00|6306|6305|6309|6308|6316|6315|6304|6303|42968
1610119200000|2021-01-08 15:20:00|6310|6309|6317|6315|6317|6316|6302|6301|47725
1610119500000|2021-01-08 15:25:00|6318|6316|6316|6314|6322|6321|6314|6313|39920
1610119800000|2021-01-08 15:30:00|6315|6315|6296|6295|6318|6317|6295|6293|45315
1610120100000|2021-01-08 15:35:00|6295|6294|6288|6287|6300|6299|6285|6284|32645
1610120400000|2021-01-08 15:40:00|6289|6288|6300|6299|6302|6301|6287|6286|30042
1610120700000|2021-01-08 15:45:00|6301|6300|6295|6293|6304|6303|6295|6293|35231
1610121000000|2021-01-08 15:50:00|6296|6294|6303|6302|6304|6303|6294|6293|39345
1610121300000|2021-01-08 15:55:00|6304|6303|6304|6303|6306|6305|6295|6294|42729
1610121600000|2021-01-08 16:00:00|6303|6302|6308|6307|6312|6311|6303|6302|51380
1610121900000|2021-01-08 16:05:00|6309|6308|6298|6297|6309|6308|6296|6295|40752
1610122200000|2021-01-08 16:10:00|6299|6298|6309|6308|6310|6309|6298|6297|35771
1610122500000|2021-01-08 16:15:00|6310|6309|6318|6317|6320|6319|6310|6309|47535
1610122800000|2021-01-08 16:20:00|6317|6316|6304|6303|6318|6317|6297|6296|41375
1610123100000|2021-01-08 16:25:00|6305|6304|6307|6306|6308|6307|6302|6301|41605
1610123400000|2021-01-08 16:30:00|6308|6307|6303|6302|6309|6308|6302|6301|31071
1610123700000|2021-01-08 16:35:00|6302|6301|6305|6304|6305|6304|6298|6297|43000
1610124000000|2021-01-08 16:40:00|6306|6305|6303|6302|6310|6309|6301|6300|45478
1610124300000|2021-01-08 16:45:00|6304|6303|6300|6299|6309|6308|6300|6299|31408
1610124600000|2021-01-08 16:50:00|6299|6298|6297|6296|6300|6299|6296|6295|22420
1610124900000|2021-01-08 16:55:00|6298|6297|6300|6299|6300|6299|6294|6293|22245
1610125200000|2021-01-08 17:00:00|6301|6300|6294|6293|6304|6303|6291|6290|38597
1610125500000|2021-01-08 17:05:00|6295|6294|6302|6300|6302|6301|6294|6292|44176
1610125800000|2021-01-08 17:10:00|6303|6301|6298|6297|6304|6303|6298|6297|19292
1610126100000|2021-01-08 17:15:00|6297|6296|6296|6295|6300|6299|6293|6292|29636
1610126400000|2021-01-08 17:20:00|6295|6294|6298|6297|6298|6297|6291|6290|25008
1610126700000|2021-01-08 17:25:00|6297|6296|6297|6296|6298|6297|6293|6292|27865
1610127000000|2021-01-08 17:30:00|6296|6295|6296|6295|6299|6298|6293|6293|31705
1610127300000|2021-01-08 17:35:00|6295|6294|6297|6296|6300|6299|6292|6291|20455
1610127600000|2021-01-08 17:40:00|6298|6297|6289|6288|6299|6298|6288|6287|28039
1610127900000|2021-01-08 17:45:00|6290|6289|6277|6276|6290|6289|6274|6273|78017
1610128200000|2021-01-08 17:50:00|6278|6277|6283|6282|6285|6284|6278|6277|25468
1610128500000|2021-01-08 17:55:00|6282|6281|6279|6278|6282|6281|6275|6274|20219
1610128800000|2021-01-08 18:00:00|6278|6277|6276|6275|6279|6278|6275|6274|29708
1610129100000|2021-01-08 18:05:00|6277|6276|6272|6271|6279|6278|6271|6270|24898
1610129400000|2021-01-08 18:10:00|6271|6270|6267|6266|6277|6276|6267|6266|29073
1610129700000|2021-01-08 18:15:00|6266|6265|6266|6265|6269|6268|6263|6262|39655
1610130000000|2021-01-08 18:20:00|6265|6264|6258|6257|6265|6264|6254|6253|51286
1610130300000|2021-01-08 18:25:00|6259|6258|6260|6259|6263|6262|6255|6254|29313
1610130600000|2021-01-08 18:30:00|6259|6258|6264|6263|6264|6263|6257|6256|49814
1610130900000|2021-01-08 18:35:00|6265|6264|6258|6257|6265|6264|6252|6251|51814
1610131200000|2021-01-08 18:40:00|6259|6258|6260|6259|6261|6260|6252|6251|38495
1610131500000|2021-01-08 18:45:00|6259|6258|6265|6264|6266|6265|6259|6258|40079
1610131800000|2021-01-08 18:50:00|6266|6265|6273|6272|6273|6272|6265|6264|25498
1610132100000|2021-01-08 18:55:00|6272|6271|6269|6268|6275|6274|6263|6262|39049
1610132400000|2021-01-08 19:00:00|6270|6269|6270|6269|6276|6275|6269|6268|59201
1610132700000|2021-01-08 19:05:00|6269|6268|6275|6274|6275|6274|6266|6265|54553
1610133000000|2021-01-08 19:10:00|6276|6275|6289|6288|6290|6289|6273|6272|40040
1610133300000|2021-01-08 19:15:00|6290|6289|6291|6290|6293|6292|6284|6283|26129
1610133600000|2021-01-08 19:20:00|6290|6289|6295|6294|6295|6294|6286|6285|28200
1610133900000|2021-01-08 19:25:00|6294|6293|6288|6287|6297|6296|6285|6284|65131
1610134200000|2021-01-08 19:30:00|6289|6288|6276|6275|6289|6288|6276|6275|46478
1610134500000|2021-01-08 19:35:00|6277|6276|6284|6283|6286|6285|6277|6276|30471
1610134800000|2021-01-08 19:40:00|6283|6282|6286|6285|6290|6289|6282|6281|19994
1610135100000|2021-01-08 19:45:00|6285|6284|6289|6288|6293|6292|6284|6283|25146
1610135400000|2021-01-08 19:50:00|6288|6287|6292|6291|6293|6292|6285|6284|58337
1610135700000|2021-01-08 19:55:00|6293|6292|6290|6288|6294|6293|6287|6286|27571
1610136000000|2021-01-08 20:00:00|6289|6289|6293|6292|6295|6294|6287|6286|44092
1610136300000|2021-01-08 20:05:00|6294|6293|6294|6293|6296|6295|6290|6289|45946
1610136600000|2021-01-08 20:10:00|6293|6292|6297|6296|6299|6298|6293|6292|23928
1610136900000|2021-01-08 20:15:00|6296|6295|6302|6301|6303|6302|6296|6295|39427
1610137200000|2021-01-08 20:20:00|6301|6300|6300|6299|6302|6301|6298|6297|44094
1610137500000|2021-01-08 20:25:00|6301|6300|6308|6306|6308|6307|6300|6299|63264
1610137800000|2021-01-08 20:30:00|6307|6307|6309|6308|6310|6309|6305|6304|47887
1610138100000|2021-01-08 20:35:00|6310|6309|6314|6313|6314|6313|6308|6307|60790
1610138400000|2021-01-08 20:40:00|6315|6314|6319|6318|6320|6319|6315|6314|95096
1610138700000|2021-01-08 20:45:00|6320|6319|6318|6317|6321|6320|6317|6316|103870
1610139000000|2021-01-08 20:50:00|6319|6318|6312|6311|6325|6324|6312|6311|213237
1610139300000|2021-01-08 20:55:00|6311|6310|6304|6303|6319|6318|6303|6302|383862
1610139600000|2021-01-08 21:00:00|6300|6251|6324|6252|6325|6252|6300|6251|1113409
1610139900000|2021-01-08 21:05:00|6310|6251|6310|6251|6310|6251|6310|6251|0
1610140200000|2021-01-08 21:10:00|6288|6254|6310|6304|6310|6308|6288|6253|248
1610140500000|2021-01-08 21:15:00|6300|6276|6300|6263|6310|6276|6300|6254|747
1610141100000|2021-01-08 21:25:00|||||||||204
1610141400000|2021-01-08 21:30:00||6290||6290||6290||6290|180
1610141700000|2021-01-08 21:35:00|6305|6280|6300|6285|6305|6285|6300|6280|580
1610142000000|2021-01-08 21:40:00|||||||||105
1610142300000|2021-01-08 21:45:00|6296|6280|6300|6280|6300|6280|6296|6280|650
1610142600000|2021-01-08 21:50:00|6310|6290|6300|6280|6310|6290|6300|6280|1964
1610142900000|2021-01-08 21:55:00|6310||6300||6310||6300||596
1610355600000|2021-01-11 09:00:00|6318|6300|6309|6300|6318|6300|6309|6300|83
1610356200000|2021-01-11 09:10:00|6300|6247|6300|6197|6300|6247|6300|6197|356
1610356500000|2021-01-11 09:15:00|6304||6304||6304||6304||210
1610356800000|2021-01-11 09:20:00|||||||||420
1610357100000|2021-01-11 09:25:00|||||||||124
1610357400000|2021-01-11 09:30:00|||||||||140
1610358000000|2021-01-11 09:40:00|||||||||140
1610358300000|2021-01-11 09:45:00||6198||6258||6258||6198|134
1610358900000|2021-01-11 09:55:00|||||||||25
1610359200000|2021-01-11 10:00:00|6271|6197|6271|6198|6271|6198|6271|6197|100
1610360100000|2021-01-11 10:15:00||6197||6198||6198||6197|0
1610360700000|2021-01-11 10:25:00|6304|6250|6304|6198|6304|6250|6304|6198|130
1610361600000|2021-01-11 10:40:00||6197||6197||6197||6197|0
1610361900000|2021-01-11 10:45:00|6280|6160|6280|6161|6280|6161|6265|6160|238
1610362500000|2021-01-11 10:55:00|6304|6200|6304|6201|6304|6201|6304|6200|204
1610362800000|2021-01-11 11:00:00|6318|6311|6365|6350|6373|6350|6295|6200|6928
1610363100000|2021-01-11 11:05:00|6350|6300|6389|6320|6390|6361|6350|6300|4800
1610363700000|2021-01-11 11:15:00|6375||6374||6375||6374||232
1610364000000|2021-01-11 11:20:00||6330||6330||6330||6330|33
1610364300000|2021-01-11 11:25:00|6375||6360||6390||6360||2001
1610364900000|2021-01-11 11:35:00|6370||6390||6390||6370||2561
1610365500000|2021-01-11 11:45:00|6375|6375|6430|6375|6430|6392|6375|6375|2620
1610365800000|2021-01-11 11:50:00|6407|6330|6417|6330|6418|6407|6407|6330|290
1610366100000|2021-01-11 11:55:00|6416||6400||6416||6400||0
1610366400000|2021-01-11 12:00:00|6345|6335|6375|6350|6378|6362|6333|6335|4212
1610366700000|2021-01-11 12:05:00|6360|6357|6380|6360|6380|6360|6360|6357|1771
1610367000000|2021-01-11 12:10:00|6385|6365|6388|6370|6389|6375|6375|6365|2845
1610367300000|2021-01-11 12:15:00|6389|6388|6418|6410|6418|6413|6389|6370|13889
1610367600000|2021-01-11 12:20:00|6419|6415|6449|6437|6450|6437|6419|6415|9888
1610367900000|2021-01-11 12:25:00|6445|6440|6427|6420|6459|6446|6427|6420|7224
1610368200000|2021-01-11 12:30:00|6430|6422|6412|6400|6434|6422|6400|6388|4354
1610368500000|2021-01-11 12:35:00|6407||6407||6407||6405||824
1610368800000|2021-01-11 12:40:00|6402||6402||6402||6402||351
1610369100000|2021-01-11 12:45:00|6400|6398|6395|6390|6400|6398|6390|6388|1348
1610369400000|2021-01-11 12:50:00|6392|6388|6400|6388|6400|6389|6392|6388|2834
1610369700000|2021-01-11 12:55:00|6403|6389|6418|6400|6418|6400|6403|6389|5052
1610370000000|2021-01-11 13:00:00|6415|6408|6433|6428|6433|6428|6415|6400|5919
1610370300000|2021-01-11 13:05:00|6435|6432|6435|6431|6435|6432|6435|6428|1255
1610370600000|2021-01-11 13:10:00|6433|6430|6433|6430|6435|6430|6433|6430|573
1610370900000|2021-01-11 13:15:00|6435|6432|6435|6432|6435|6433|6434|6432|1310
1610371200000|2021-01-11 13:20:00|6434|6430|6427|6419|6434|6430|6427|6418|2024
1610371500000|2021-01-11 13:25:00|6423|6418|6421|6418|6424|6422|6421|6418|1267
1610371800000|2021-01-11 13:30:00|6420|6417|6417|6409|6420|6417|6416|6408|1886
1610372100000|2021-01-11 13:35:00|6419|6413|6400|6394|6419|6413|6400|6391|8747
1610372400000|2021-01-11 13:40:00|6399|6391|6388|6375|6399|6391|6380|6375|3717
1610372700000|2021-01-11 13:45:00|6384|6376|6396|6386|6396|6387|6379|6376|2944
1610373000000|2021-01-11 13:50:00|6395|6388|6402|6386|6402|6391|6394|6386|1048
1610373300000|2021-01-11 13:55:00|6398||6394||6398||6394||647
1610373600000|2021-01-11 14:00:00|6392|6390|6388|6387|6394|6391|6387|6380|4013
1610373900000|2021-01-11 14:05:00|6387|6388|6386|6380|6387|6388|6384|6371|4681
1610374200000|2021-01-11 14:10:00|6385|6381|6382|6376|6386|6383|6382|6375|1343
1610374500000|2021-01-11 14:15:00|6386|6380|6378|6370|6386|6380|6377|6370|960
1610374800000|2021-01-11 14:20:00|6377|6373|6371|6366|6380|6373|6367|6360|3049
1610375100000|2021-01-11 14:25:00|6375|6371|6388|6377|6388|6382|6375|6366|4616
1610375400000|2021-01-11 14:30:00|6384|6366|6394|6392|6399|6398|6348|6345|402241
1610375700000|2021-01-11 14:35:00|6396|6393|6373|6370|6418|6417|6369|6368|195089
1610376000000|2021-01-11 14:40:00|6372|6368|6342|6339|6372|6369|6329|6327|101181
1610376300000|2021-01-11 14:45:00|6344|6340|6327|6325|6353|6352|6323|6321|65178
1610376600000|2021-01-11 14:50:00|6325|6324|6322|6321|6330|6328|6308|6307|133748
1610376900000|2021-01-11 14:55:00|6321|6320|6333|6331|6337|6335|6319|6317|80260
1610377200000|2021-01-11 15:00:00|6332|6332|6298|6296|6333|6332|6291|6290|94672
1610377500000|2021-01-11 15:05:00|6299|6297|6276|6275|6303|6301|6272|6270|104406
1610377800000|2021-01-11 15:10:00|6277|6276|6280|6279|6293|6292|6273|6272|94762
1610378100000|2021-01-11 15:15:00|6281|6280|6300|6299|6300|6299|6274|6273|76087
1610378400000|2021-01-11 15:20:00|6299|6298|6299|6297|6299|6298|6287|6286|49824
1610378700000|2021-01-11 15:25:00|6298|6298|6299|6297|6309|6308|6294|6293|81618
1610379000000|2021-01-11 15:30:00|6300|6298|6282|6280|6300|6298|6282|6280|35173
1610379300000|2021-01-11 15:35:00|6281|6279|6266|6264|6288|6287|6262|6260|103157
1610379600000|2021-01-11 15:40:00|6268|6265|6264|6263|6276|6275|6257|6256|66294
1610379900000|2021-01-11 15:45:00|6262|6261|6270|6268|6276|6274|6254|6253|37790
1610380200000|2021-01-11 15:50:00|6271|6270|6275|6274|6278|6277|6271|6270|38298
1610380500000|2021-01-11 15:55:00|6274|6273|6283|6282|6286|6285|6270|6269|29896
1610380800000|2021-01-11 16:00:00|6284|6283|6285|6283|6292|6291|6278|6277|26745
1610381100000|2021-01-11 16:05:00|6286|6284|6278|6277|6291|6290|6274|6273|52700
1610381400000|2021-01-11 16:10:00|6277|6276|6291|6289|6293|6292|6276|6275|46733
1610381700000|2021-01-11 16:15:00|6290|6288|6300|6299|6301|6300|6284|6284|40438
1610382000000|2021-01-11 16:20:00|6301|6300|6306|6305|6307|6306|6297|6296|31623
1610382300000|2021-01-11 16:25:00|6305|6304|6306|6305|6311|6310|6302|6301|61928
1610382600000|2021-01-11 16:30:00|6307|6306|6304|6303|6310|6309|6304|6303|34746
1610382900000|2021-01-11 16:35:00|6303|6302|6303|6302|6306|6305|6294|6293|63857
1610383200000|2021-01-11 16:40:00|6304|6303|6307|6306|6311|6310|6302|6301|38545
1610383500000|2021-01-11 16:45:00|6308|6305|6312|6310|6315|6314|6307|6305|28574
1610383800000|2021-01-11 16:50:00|6311|6311|6303|6302|6312|6311|6303|6302|28139
1610384100000|2021-01-11 16:55:00|6302|6301|6317|6316|6317|6316|6301|6300|32974
1610384400000|2021-01-11 17:00:00|6318|6317|6314|6313|6319|6318|6307|6306|27355
1610384700000|2021-01-11 17:05:00|6313|6312|6318|6317|6320|6319|6311|6310|27262
1610385000000|2021-01-11 17:10:00|6317|6316|6307|6305|6318|6317|6306|6305|933851
1610385300000|2021-01-11 17:15:00|6306|6306|6308|6307|6308|6307|6302|6301|48035
1610385600000|2021-01-11 17:20:00|6309|6308|6313|6312|6317|6316|6309|6308|17750
1610385900000|2021-01-11 17:25:00|6312|6311|6315|6314|6317|6316|6312|6311|22470
1610386200000|2021-01-11 17:30:00|6314|6313|6315|6314|6320|6319|6314|6313|40263
1610386500000|2021-01-11 17:35:00|6316|6315|6310|6308|6316|6315|6310|6308|28338
1610386800000|2021-01-11 17:40:00|6312|6311|6306|6305|6312|6311|6303|6302|18832
1610387100000|2021-01-11 17:45:00|6307|6306|6306|6304|6308|6307|6302|6301|14487
1610387400000|2021-01-11 17:50:00|6307|6305|6315|6314|6315|6314|6307|6305|13706
1610387700000|2021-01-11 17:55:00|6316|6315|6313|6312|6316|6315|6312|6311|24578
1610388000000|2021-01-11 18:00:00|6314|6313|6316|6315|6319|6318|6313|6312|31832
1610388300000|2021-01-11 18:05:00|6317|6316|6314|6313|6317|6316|6312|6311|20898
1610388600000|2021-01-11 18:10:00|6315|6314|6320|6319|6321|6320|6314|6313|71190
1610388900000|2021-01-11 18:15:00|6319|6318|6322|6321|6325|6324|6319|6318|34897
1610389200000|2021-01-11 18:20:00|6323|6322|6318|6317|6324|6323|6318|6317|33461
1610389500000|2021-01-11 18:25:00|6317|6316|6319|6318|6320|6319|6313|6312|25723
1610389800000|2021-01-11 18:30:00|6320|6319|6317|6316|6321|6320|6317|6316|28164
1610390100000|2021-01-11 18:35:00|6318|6317|6320|6319|6321|6320|6317|6316|27015
1610390400000|2021-01-11 18:40:00|6319|6318|6315|6314|6320|6319|6314|6313|26997
1610390700000|2021-01-11 18:45:00|6314|6313|6303|6302|6316|6315|6297|6296|54842
1610391000000|2021-01-11 18:50:00|6302|6301|6310|6309|6312|6311|6301|6300|40368
1610391300000|2021-01-11 18:55:00|6309|6308|6307|6306|6309|6308|6303|6302|17654
1610391600000|2021-01-11 19:00:00|6306|6305|6300|6298|6309|6308|6296|6295|35241
1610391900000|2021-01-11 19:05:00|6299|6299|6290|6289|6300|6299|6285|6284|65619
1610392200000|2021-01-11 19:10:00|6291|6290|6286|6284|6295|6293|6284|6283|67438
1610392500000|2021-01-11 19:15:00|6285|6283|6290|6289|6293|6292|6284|6283|25294
1610392800000|2021-01-11 19:20:00|6291|6290|6294|6293|6295|6294|6285|6284|32095
1610393100000|2021-01-11 19:25:00|6295|6294|6302|6301|6304|6303|6293|6291|24723
1610393400000|2021-01-11 19:30:00|6301|6300|6311|6310|6314|6313|6300|6299|48526
1610393700000|2021-01-11 19:35:00|6310|6309|6307|6306|6310|6309|6304|6303|26159
1610394000000|2021-01-11 19:40:00|6308|6307|6307|6306|6313|6312|6307|6306|24974
1610394300000|2021-01-11 19:45:00|6308|6307|6308|6307|6310|6309|6304|6303|27275
1610394600000|2021-01-11 19:50:00|6309|6308|6309|6308|6309|6308|6304|6303|20664
1610394900000|2021-01-11 19:55:00|6310|6309|6309|6308|6312|6311|6308|6307|34991
1610395200000|2021-01-11 20:00:00|6308|6307|6312|6310|6313|6312|6307|6306|53514
1610395500000|2021-01-11 20:05:00|6313|6311|6304|6303|6316|6315|6304|6303|33762
1610395800000|2021-01-11 20:10:00|6305|6302|6307|6305|6310|6309|6303|6302|60718
1610396100000|2021-01-11 20:15:00|6306|6306|6302|6301|6306|6306|6292|6291|64438
1610396400000|2021-01-11 20:20:00|6301|6300|6289|6288|6309|6308|6287|6285|144402
1610396700000|2021-01-11 20:25:00|6290|6289|6287|6285|6295|6293|6282|6281|92368
1610397000000|2021-01-11 20:30:00|6286|6286|6279|6278|6292|6290|6278|6277|68026
1610397300000|2021-01-11 20:35:00|6280|6279|6283|6282|6285|6284|6280|6279|42665
1610397600000|2021-01-11 20:40:00|6282|6281|6280|6279|6285|6284|6279|6278|63518
1610397900000|2021-01-11 20:45:00|6281|6280|6297|6296|6298|6297|6281|6280|62647
1610398200000|2021-01-11 20:50:00|6298|6286|6284|6283|6298|6292|6280|6279|179494
1610398500000|2021-01-11 20:55:00|6283|6282|6251|6250|6284|6283|6228|6227|1028952
1610398800000|2021-01-11 21:00:00|6254|6249|6300|6260|6300|6260|6254|6249|877429
1610399100000|2021-01-11 21:05:00|||||||||10
1610399400000|2021-01-11 21:10:00|6294|6278|6292|6278|6294|6278|6292|6278|24
1610399700000|2021-01-11 21:15:00|6291|6266|6291|6257|6291|6266|6291|6257|365
1610400000000|2021-01-11 21:20:00||6255||6255||6255||6255|225
1610400300000|2021-01-11 21:25:00|6288||6288||6288||6288||58
1610400600000|2021-01-11 21:30:00|||||||||12
1610400900000|2021-01-11 21:35:00|||||||||75
1610401200000|2021-01-11 21:40:00|||||||||2
1610401500000|2021-01-11 21:45:00|6285||6285||6285||6285||4
1610401800000|2021-01-11 21:50:00|6283||6283||6283||6283||650
1610402100000|2021-01-11 21:55:00|||||||||2
1610402700000|2021-01-11 22:05:00|6282||6282||6282||6282||80
1610403000000|2021-01-11 22:10:00|||||||||200
1610403600000|2021-01-11 22:20:00|||||||||583
1610404200000|2021-01-11 22:30:00|||||||||8
1610404500000|2021-01-11 22:35:00|||||||||28
1610404800000|2021-01-11 22:40:00|||||||||10
1610405400000|2021-01-11 22:50:00|||||||||1
1610406000000|2021-01-11 23:00:00|6280||6280||6280||6280||280
1610406300000|2021-01-11 23:05:00|||||||||3
1610407200000|2021-01-11 23:20:00||6263||6263||6263||6263|5
1610407500000|2021-01-11 23:25:00|6278||6275||6278||6275||5
1610407800000|2021-01-11 23:30:00|6277||6277||6277||6277||70
1610408100000|2021-01-11 23:35:00||6265||6265||6265||6265|90
1610408400000|2021-01-11 23:40:00||6263||6263||6263||6263|100
1610409000000|2021-01-11 23:50:00|||||||||10
1610409600000|2021-01-12 00:00:00|||||||||187
1610409900000|2021-01-12 00:05:00|||||||||85
1610410200000|2021-01-12 00:10:00|6276||6266||6276||6266||0
1610410500000|2021-01-12 00:15:00|6264||6264||6264||6264||150
1610410800000|2021-01-12 00:20:00|||||||||15
1610411100000|2021-01-12 00:25:00|||||||||85
1610411400000|2021-01-12 00:30:00|||||||||401
1610411700000|2021-01-12 00:35:00|||||||||411
1610412000000|2021-01-12 00:40:00|||||||||195
1610412300000|2021-01-12 00:45:00|||||||||641
1610412900000|2021-01-12 00:55:00|||||||||202
1610442000000|2021-01-12 09:00:00|6292|6254|6340|6245|6340|6254|6292|6245|12
1610442600000|2021-01-12 09:10:00|||||||||70
1610442900000|2021-01-12 09:15:00|||||||||230
1610443500000|2021-01-12 09:25:00|||||||||70
1610445900000|2021-01-12 10:05:00|6339||6339||6339||6339||105
1610446200000|2021-01-12 10:10:00|||||||||70
1610446500000|2021-01-12 10:15:00|||||||||290
1610446800000|2021-01-12 10:20:00|6330||6329||6330||6329||0
1610447100000|2021-01-12 10:25:00|||||||||140
1610447400000|2021-01-12 10:30:00|||||||||175
1610447700000|2021-01-12 10:35:00|6265|6255|6329|6255|6329|6255|6265|6255|778
1610448000000|2021-01-12 10:40:00|6300||6299||6300||6299||5
1610448300000|2021-01-12 10:45:00|||||||||140
1610448600000|2021-01-12 10:50:00|||||||||150
1610449200000|2021-01-12 11:00:00|||||||||75
1610449800000|2021-01-12 11:10:00|6300|6266|6300|6266|6300|6290|6300|6266|783
1610450700000|2021-01-12 11:25:00||6275||6275||6275||6275|0
1610451600000|2021-01-12 11:40:00|||||||||20
1610452200000|2021-01-12 11:50:00|||||||||20
1610452800000|2021-01-12 12:00:00|6292|6266|6292|6272|6292|6272|6292|6266|397
1610453100000|2021-01-12 12:05:00||6275||6272||6286||6272|412
1610453400000|2021-01-12 12:10:00|6289|6275|6289|6266|6289|6275|6289|6266|769
1610453700000|2021-01-12 12:15:00||6267||6266||6267||6266|152
1610454000000|2021-01-12 12:20:00|6284|6264|6284|6264|6284|6264|6284|6264|181
1610454300000|2021-01-12 12:25:00||6265||6265||6265||6265|73
1610454600000|2021-01-12 12:30:00||6264||6264||6265||6264|191
1610454900000|2021-01-12 12:35:00|||||||||288
1610455200000|2021-01-12 12:40:00||6270||6264||6270||6264|1400
1610455500000|2021-01-12 12:45:00|6289||6289||6289||6289||2530
1610455800000|2021-01-12 12:50:00|6300|6285|6300|6290|6300|6290|6300|6264|2512
1610456100000|2021-01-12 12:55:00|6299|6297|6295|6290|6299|6297|6295|6290|3273
1610456400000|2021-01-12 13:00:00|6294|6264|6294|6265|6294|6265|6294|6264|1779
1610456700000|2021-01-12 13:05:00|6290|6274|6300|6270|6300|6275|6290|6270|2610
1610457000000|2021-01-12 13:10:00|6295|6271|6287|6271|6295|6273|6286|6270|1175
1610457300000|2021-01-12 13:15:00|6291|6276|6300|6290|6300|6290|6288|6276|5372
1610457600000|2021-01-12 13:20:00|6294|6287|6285|6274|6294|6289|6285|6273|2393
1610457900000|2021-01-12 13:25:00|6279|6272|6292|6276|6300|6276|6275|6270|1290
1610458200000|2021-01-12 13:30:00||6280||6281||6281||6280|462
1610458500000|2021-01-12 13:35:00|6286|6280|6282|6276|6286|6280|6282|6276|401
1610458800000|2021-01-12 13:40:00|6278|6270|6273|6265|6278|6270|6273|6265|1903
1610459100000|2021-01-12 13:45:00|||||||||179
1610459400000|2021-01-12 13:50:00|6272|6264|6288|6280|6300|6280|6272|6260|1401
1610459700000|2021-01-12 13:55:00|6284|6271|6258|6253|6284|6271|6258|6252|3997
1610460000000|2021-01-12 14:00:00|6257|6252|6274|6255|6274|6255|6254|6251|866
1610460300000|2021-01-12 14:05:00||6258||6266||6266||6255|262
1610460600000|2021-01-12 14:10:00|6280|6255|6270|6255|6280|6275|6270|6255|1239
1610460900000|2021-01-12 14:15:00|6263|6256|6263|6257|6263|6257|6257|6255|1835
1610461200000|2021-01-12 14:20:00|6273|6259|6273|6260|6273|6260|6273|6259|242
1610461500000|2021-01-12 14:25:00|6280|6262|6287|6266|6287|6282|6273|6262|2125
1610461800000|2021-01-12 14:30:00|6268|6257|6231|6227|6285|6277|6211|6210|122659
1610462100000|2021-01-12 14:35:00|6232|6228|6237|6236|6249|6247|6222|6220|68508
1610462400000|2021-01-12 14:40:00|6238|6237|6248|6247|6256|6255|6233|6232|64192
1610462700000|2021-01-12 14:45:00|6247|6246|6243|6241|6259|6258|6236|6235|65459
1610463000000|2021-01-12 14:50:00|6242|6240|6247|6246|6247|6246|6239|6238|115316
1610463300000|2021-01-12 14:55:00|6246|6245|6243|6242|6247|6246|6234|6232|55462
1610463600000|2021-01-12 15:00:00|6244|6243|6240|6239|6249|6248|6240|6239|87303
1610463900000|2021-01-12 15:05:00|6241|6239|6231|6229|6243|6240|6231|6228|10192
1610464200000|2021-01-12 15:10:00|6232|6230|6226|6224|6236|6234|6226|6223|14114
1610464500000|2021-01-12 15:15:00|6225|6223|6203|6201|6226|6224|6201|6199|14163
1610464800000|2021-01-12 15:20:00|6202|6200|6199|6197|6203|6201|6194|6192|6015
1610465100000|2021-01-12 15:25:00|6198|6196|6201|6199|6202|6199|6197|6195|700
1610465400000|2021-01-12 15:30:00|6187|6186|6183|6182|6191|6189|6181|6180|63697
1610465700000|2021-01-12 15:35:00|6184|6183|6183|6182|6188|6187|6167|6166|250727
1610466000000|2021-01-12 15:40:00|6184|6183|6173|6172|6187|6186|6173|6172|51796
1610466300000|2021-01-12 15:45:00|6174|6173|6178|6177|6186|6185|6171|6170|56006
1610466600000|2021-01-12 15:50:00|6180|6179|6180|6178|6186|6185|6178|6177|58595
1610466900000|2021-01-12 15:55:00|6179|6179|6175|6174|6188|6187|6174|6173|54920
1610467200000|2021-01-12 16:00:00|6174|6173|6185|6184|6190|6189|6168|6167|41054
1610467500000|2021-01-12 16:05:00|6186|6185|6183|6182|6186|6185|6178|6177|54043
1610467800000|2021-01-12 16:10:00|6184|6183|6186|6185|6187|6186|6183|6182|79838
1610468100000|2021-01-12 16:15:00|6187|6186|6183|6182|6200|6200|6182|6181|104698
1610468400000|2021-01-12 16:20:00|6184|6183|6166|6165|6184|6183|6166|6165|58814
1610468700000|2021-01-12 16:25:00|6165|6164|6160|6159|6168|6167|6157|6156|107575
1610469000000|2021-01-12 16:30:00|6161|6160|6181|6179|6183|6182|6160|6159|85452
1610469300000|2021-01-12 16:35:00|6180|6178|6194|6193|6194|6193|6179|6178|30800
1610469600000|2021-01-12 16:40:00|6193|6192|6197|6196|6199|6198|6189|6188|54562
1610469900000|2021-01-12 16:45:00|6198|6197|6200|6200|6200|6200|6192|6191|46151
1610470200000|2021-01-12 16:50:00|6199|6198|6198|6197|6200|6199|6190|6189|44673
1610470500000|2021-01-12 16:55:00|6199|6198|6192|6191|6200|6199|6192|6191|28971
1610470800000|2021-01-12 17:00:00|6193|6192|6178|6177|6196|6195|6177|6176|41941
1610471100000|2021-01-12 17:05:00|6177|6176|6159|6158|6177|6176|6159|6157|112569
1610471400000|2021-01-12 17:10:00|6160|6159|6155|6153|6160|6159|6147|6146|119987
1610471700000|2021-01-12 17:15:00|6154|6154|6168|6166|6168|6167|6148|6147|26912
1610472000000|2021-01-12 17:20:00|6169|6167|6180|6179|6180|6179|6169|6167|54122
1610472300000|2021-01-12 17:25:00|6179|6178|6183|6182|6185|6184|6177|6176|48632
1610472600000|2021-01-12 17:30:00|6182|6181|6176|6174|6182|6181|6172|6171|22627
1610472900000|2021-01-12 17:35:00|6175|6175|6168|6167|6177|6176|6161|6160|37624
1610473200000|2021-01-12 17:40:00|6166|6165|6175|6174|6176|6175|6166|6165|33546
1610473500000|2021-01-12 17:45:00|6176|6175|6175|6174|6178|6177|6170|6168|29563
1610473800000|2021-01-12 17:50:00|6177|6175|6174|6173|6181|6180|6174|6173|15390
1610474100000|2021-01-12 17:55:00|6175|6174|6167|6166|6175|6174|6167|6166|18043
1610474400000|2021-01-12 18:00:00|6168|6167|6172|6171|6173|6172|6166|6165|34637
1610474700000|2021-01-12 18:05:00|6173|6172|6171|6169|6174|6173|6168|6167|18480
1610475000000|2021-01-12 18:10:00|6170|6170|6172|6170|6174|6173|6170|6169|24510
1610475300000|2021-01-12 18:15:00|6171|6171|6171|6170|6172|6171|6169|6168|28058
1610475600000|2021-01-12 18:20:00|6172|6171|6185|6184|6185|6184|6172|6171|35150
1610475900000|2021-01-12 18:25:00|6184|6183|6187|6186|6189|6188|6184|6183|43410
1610476200000|2021-01-12 18:30:00|6188|6187|6188|6186|6192|6190|6184|6183|24460
1610476500000|2021-01-12 18:35:00|6187|6187|6187|6186|6191|6190|6184|6183|24474
1610476800000|2021-01-12 18:40:00|6188|6187|6192|6191|6196|6195|6188|6186|24152
1610477100000|2021-01-12 18:45:00|6193|6192|6200|6199|6200|6200|6193|6192|45549
1610477400000|2021-01-12 18:50:00|6199|6198|6195|6193|6200|6199|6194|6193|38148
1610477700000|2021-01-12 18:55:00|6193|6194|6192|6191|6194|6194|6187|6186|34358
1610478000000|2021-01-12 19:00:00|6193|6192|6197|6197|6200|6199|6190|6189|40556
1610478300000|2021-01-12 19:05:00|6198|6196|6189|6188|6198|6197|6188|6187|31711
1610478600000|2021-01-12 19:10:00|6190|6189|6186|6185|6193|6192|6185|6184|29915
1610478900000|2021-01-12 19:15:00|6185|6184|6193|6192|6194|6193|6183|6182|28385
1610479200000|2021-01-12 19:20:00|6194|6193|6197|6196|6198|6197|6192|6191|31233
1610479500000|2021-01-12 19:25:00|6196|6195|6196|6195|6199|6198|6194|6193|31451
1610479800000|2021-01-12 19:30:00|6197|6196|6193|6192|6199|6198|6193|6192|22577
1610480100000|2021-01-12 19:35:00|6194|6193|6187|6186|6194|6193|6187|6186|33224
1610480400000|2021-01-12 19:40:00|6188|6187|6182|6181|6188|6187|6181|6180|26725
1610480700000|2021-01-12 19:45:00|6181|6180|6185|6184|6187|6186|6178|6177|21795
1610481000000|2021-01-12 19:50:00|6184|6183|6183|6182|6185|6183|6179|6178|17307
1610481300000|2021-01-12 19:55:00|6182|6181|6185|6184|6188|6187|6182|6181|25738
1610481600000|2021-01-12 20:00:00|6186|6185|6189|6188|6190|6189|6181|6180|74917
1610481900000|2021-01-12 20:05:00|6190|6189|6198|6196|6199|6198|6189|6188|53992
1610482200000|2021-01-12 20:10:00|6197|6197|6191|6190|6201|6200|6191|6190|42134
1610482500000|2021-01-12 20:15:00|6192|6191|6189|6187|6194|6193|6185|6184|39423
1610482800000|2021-01-12 20:20:00|6188|6188|6187|6186|6190|6189|6187|6186|16016
1610483100000|2021-01-12 20:25:00|6188|6187|6184|6183|6188|6187|6184|6183|26798
1610483400000|2021-01-12 20:30:00|6183|6182|6190|6189|6195|6194|6183|6182|55538
1610483700000|2021-01-12 20:35:00|6191|6190|6199|6198|6199|6198|6191|6190|34168
1610484000000|2021-01-12 20:40:00|6198|6197|6200|6200|6201|6200|6198|6197|54442
1610484300000|2021-01-12 20:45:00|6201|6199|6214|6213|6215|6214|6201|6199|85148
1610484600000|2021-01-12 20:50:00|6215|6214|6219|6218|6221|6220|6215|6214|149605
1610484900000|2021-01-12 20:55:00|6220|6219|6208|6207|6222|6221|6208|6207|238859
1610485200000|2021-01-12 21:00:00|6209|6205|6218|6210|6218|6210|6200|6180|885674
1610485500000|2021-01-12 21:05:00|6210|6182|6210|6182|6210|6182|6210|6181|1
1610485800000|2021-01-12 21:10:00||6184||6183||6184||6182|18
1610486100000|2021-01-12 21:15:00|6206|6182|6206|6183|6206|6183|6206|6182|11
1610486400000|2021-01-12 21:20:00|6210|6181|6210|6181|6210|6182|6210|6181|90
1610486700000|2021-01-12 21:25:00||6182||6181||6186||6181|38
1610487000000|2021-01-12 21:30:00||6182||6183||6183||6181|57
1610487300000|2021-01-12 21:35:00||6185||6186||6186||6185|0
1610487600000|2021-01-12 21:40:00|||||||||2
1610490000000|2021-01-12 22:20:00|||||||||100
1610490300000|2021-01-12 22:25:00|||||||||1
1610490600000|2021-01-12 22:30:00|||||||||146
1610491200000|2021-01-12 22:40:00|6200|6200|6210|6200|6210|6200|6200|6200|299
1610492700000|2021-01-12 23:05:00|6207|6187|6207|6187|6207|6187|6207|6187|70
1610493000000|2021-01-12 23:10:00|6210||6210||6210||6210||100
1610493300000|2021-01-12 23:15:00|||||||||70
1610493600000|2021-01-12 23:20:00||6190||6187||6190||6187|240
1610493900000|2021-01-12 23:25:00|||||||||105
1610494500000|2021-01-12 23:35:00||6188||6188||6188||6188|0
1610494800000|2021-01-12 23:40:00|||||||||150
1610495100000|2021-01-12 23:45:00|||||||||1
1610495700000|2021-01-12 23:55:00|||||||||10
1610496000000|2021-01-13 00:00:00|||||||||2
1610496600000|2021-01-13 00:10:00|6205|6190|6200|6191|6210|6191|6200|6190|2
1610496900000|2021-01-13 00:15:00|6195|6188|6210|6189|6210|6189|6192|6188|277
1610497800000|2021-01-13 00:30:00|||||||||238
1610498100000|2021-01-13 00:35:00||6188||6188||6188||6188|490
1610498700000|2021-01-13 00:45:00|6208||6208||6208||6208||17
1610499000000|2021-01-13 00:50:00|||||||||170
1610499300000|2021-01-13 00:55:00|6210|6187|6216|6187|6216|6214|6210|6187|1899
1610528400000|2021-01-13 09:00:00|6239|6175|6210|6101|6239|6175|6210|6100|3
1610529600000|2021-01-13 09:20:00|||||||||77
1610529900000|2021-01-13 09:25:00||6102||6102||6102||6102|0
1610530200000|2021-01-13 09:30:00||6101||6102||6102||6101|0
1610531100000|2021-01-13 09:45:00||6101||6101||6101||6101|20
1610531400000|2021-01-13 09:50:00||6102||6102||6102||6101|0
1610532000000|2021-01-13 10:00:00||6101||6101||6101||6101|0
1610532300000|2021-01-13 10:05:00||6102||6102||6102||6102|0
1610532600000|2021-01-13 10:10:00||6101||6102||6102||6101|40
1610532900000|2021-01-13 10:15:00||6101||6101||6101||6101|0
1610533200000|2021-01-13 10:20:00||6102||6102||6102||6102|0
1610533500000|2021-01-13 10:25:00||6101||6102||6102||6101|5
1610533800000|2021-01-13 10:30:00||6103||6106||6106||6103|0
1610534700000|2021-01-13 10:45:00||6102||6102||6102||6102|0
1610535900000|2021-01-13 11:05:00||6110||6110||6110||6110|0
1610536800000|2021-01-13 11:20:00|6209|6111|6209|6111|6209|6111|6209|6111|351
1610537100000|2021-01-13 11:25:00|6200|6112|6200|6110|6200|6113|6200|6110|762
1610537400000|2021-01-13 11:30:00|||||||||50
1610537700000|2021-01-13 11:35:00||6111||6111||6111||6111|0
1610538000000|2021-01-13 11:40:00||6112||6112||6112||6112|0
1610538600000|2021-01-13 11:50:00||6111||6114||6114||6111|20
1610538900000|2021-01-13 11:55:00||6115||6119||6119||6111|14
1610539200000|2021-01-13 12:00:00|6196|6162|6200|6162|6200|6163|6196|6162|926
1610539500000|2021-01-13 12:05:00||6163||6163||6163||6163|211
1610539800000|2021-01-13 12:10:00|6194|6165|6194|6165|6194|6165|6194|6165|210
1610540100000|2021-01-13 12:15:00|6193|6162|6194|6163|6194|6163|6193|6162|390
1610540400000|2021-01-13 12:20:00||6164||6165||6165||6164|230
1610540700000|2021-01-13 12:25:00|6193|6164|6193|6164|6193|6165|6193|6163|1430
1610541000000|2021-01-13 12:30:00|6185|6163|6193|6163|6193|6163|6185|6163|370
1610541300000|2021-01-13 12:35:00|||||||||581
1610541600000|2021-01-13 12:40:00||6164||6170||6170||6164|0
1610541900000|2021-01-13 12:45:00|||||||||1
1610542200000|2021-01-13 12:50:00|6192||6185||6192||6185||360
1610542500000|2021-01-13 12:55:00|6178|6164|6183|6164|6193|6164|6178|6164|517
1610542800000|2021-01-13 13:00:00|6181||6193||6193||6175||454
1610543100000|2021-01-13 13:05:00|6192|6162|6192|6160|6192|6162|6165|6160|2845
1610543400000|2021-01-13 13:10:00|6185|6159|6192|6160|6192|6160|6180|6157|334
1610543700000|2021-01-13 13:15:00|||||||||29
1610544000000|2021-01-13 13:20:00|6191|6173|6191|6173|6191|6173|6191|6173|213
1610544300000|2021-01-13 13:25:00|6187|6160|6187|6162|6187|6174|6187|6160|429
1610544900000|2021-01-13 13:35:00|||||||||1
1610545200000|2021-01-13 13:40:00|6192||6191||6192||6191||2
1610545500000|2021-01-13 13:45:00|6186||6191||6191||6186||91
1610545800000|2021-01-13 13:50:00|6189||6189||6189||6189||83
1610546100000|2021-01-13 13:55:00|6186|6163|6186|6162|6186|6163|6181|6162|97
1610546400000|2021-01-13 14:00:00|6183|6160|6172|6158|6186|6162|6164|6156|5482
1610546700000|2021-01-13 14:05:00|6169|6159|6185|6161|6191|6176|6165|6156|3612
1610547000000|2021-01-13 14:10:00|6184|6160|6184|6167|6184|6167|6184|6160|275
1610547300000|2021-01-13 14:15:00|6175|6166|6181|6166|6184|6171|6175|6165|1013
1610547600000|2021-01-13 14:20:00|6173|6165|6181|6166|6183|6172|6171|6165|2334
1610547900000|2021-01-13 14:25:00|6175|6165|6181|6174|6181|6176|6175|6165|1008
1610548200000|2021-01-13 14:30:00|6185|6175|6184|6183|6203|6201|6176|6175|189169
1610548500000|2021-01-13 14:35:00|6183|6182|6184|6183|6191|6189|6172|6170|75190
1610548800000|2021-01-13 14:40:00|6185|6184|6206|6205|6208|6207|6176|6175|60562
1610549100000|2021-01-13 14:45:00|6205|6204|6188|6186|6206|6205|6187|6186|58354
1610549400000|2021-01-13 14:50:00|6187|6185|6200|6198|6215|6214|6186|6184|74879
1610549700000|2021-01-13 14:55:00|6199|6199|6210|6209|6210|6209|6189|6188|74254
1610550000000|2021-01-13 15:00:00|6209|6208|6205|6203|6213|6212|6201|6200|42364
1610550300000|2021-01-13 15:05:00|6204|6202|6188|6186|6204|6202|6185|6184|43717
1610550600000|2021-01-13 15:10:00|6189|6187|6173|6172|6196|6195|6173|6172|40836
1610550900000|2021-01-13 15:15:00|6172|6173|6176|6175|6180|6179|6172|6172|43548
1610551200000|2021-01-13 15:20:00|6177|6176|6174|6173|6185|6184|6172|6171|36382
1610551500000|2021-01-13 15:25:00|6175|6174|6169|6167|6177|6176|6168|6167|67649
1610551800000|2021-01-13 15:30:00|6168|6168|6166|6165|6170|6169|6163|6162|48284
1610552100000|2021-01-13 15:35:00|6167|6166|6166|6165|6174|6173|6166|6165|48927
1610552400000|2021-01-13 15:40:00|6167|6166|6167|6166|6170|6169|6167|6166|38619
1610552700000|2021-01-13 15:45:00|6166|6165|6158|6156|6166|6165|6152|6151|85528
1610553000000|2021-01-13 15:50:00|6159|6157|6159|6158|6164|6163|6155|6154|48709
1610553300000|2021-01-13 15:55:00|6158|6157|6168|6167|6169|6168|6154|6153|37636
1610553600000|2021-01-13 16:00:00|6169|6168|6157|6156|6173|6172|6153|6152|47132
1610553900000|2021-01-13 16:05:00|6158|6157|6154|6153|6161|6160|6154|6153|29778
1610554200000|2021-01-13 16:10:00|6155|6154|6154|6153|6158|6157|6149|6148|61007
1610554500000|2021-01-13 16:15:00|6155|6154|6150|6149|6157|6156|6148|6147|53755
1610554800000|2021-01-13 16:20:00|6151|6150|6158|6156|6159|6158|6145|6144|42847
1610555100000|2021-01-13 16:25:00|6159|6157|6159|6158|6162|6161|6155|6154|27656
1610555400000|2021-01-13 16:30:00|6160|6159|6169|6168|6170|6169|6160|6159|34859
1610555700000|2021-01-13 16:35:00|6168|6167|6170|6168|6170|6169|6165|6164|22517
1610556000000|2021-01-13 16:40:00|6169|6169|6170|6169|6178|6177|6168|6167|44511
1610556300000|2021-01-13 16:45:00|6171|6170|6174|6173|6176|6175|6169|6168|18356
1610556600000|2021-01-13 16:50:00|6175|6174|6174|6173|6181|6180|6173|6172|45836
1610556900000|2021-01-13 16:55:00|6175|6174|6173|6171|6177|6176|6167|6166|34824
1610557200000|2021-01-13 17:00:00|6172|6172|6180|6179|6180|6179|6172|6171|25993
1610557500000|2021-01-13 17:05:00|6179|6178|6178|6176|6181|6180|6175|6174|37707
1610557800000|2021-01-13 17:10:00|6177|6177|6172|6170|6181|6180|6172|6170|21764
1610558100000|2021-01-13 17:15:00|6171|6171|6167|6166|6172|6171|6167|6165|19150
1610558400000|2021-01-13 17:20:00|6166|6165|6161|6160|6166|6165|6161|6160|38520
1610558700000|2021-01-13 17:25:00|6162|6161|6166|6165|6168|6167|6161|6160|23664
1610559000000|2021-01-13 17:30:00|6167|6166|6162|6161|6170|6169|6162|6161|19750
1610559300000|2021-01-13 17:35:00|6161|6160|6159|6158|6161|6160|6157|6156|31248
1610559600000|2021-01-13 17:40:00|6160|6159|6157|6156|6160|6159|6156|6155|9771
1610559900000|2021-01-13 17:45:00|6158|6157|6173|6172|6176|6175|6158|6157|44815
1610560200000|2021-01-13 17:50:00|6172|6171|6173|6172|6175|6174|6166|6165|19477
1610560500000|2021-01-13 17:55:00|6174|6173|6173|6172|6177|6176|6170|6169|24375
1610560800000|2021-01-13 18:00:00|6174|6173|6179|6178|6179|6178|6173|6172|20253
1610561100000|2021-01-13 18:05:00|6180|6179|6181|6180|6183|6182|6177|6176|30344
1610561400000|2021-01-13 18:10:00|6180|6181|6184|6183|6188|6186|6180|6180|29316
1610561700000|2021-01-13 18:15:00|6185|6184|6187|6186|6189|6188|6184|6183|15517
1610562000000|2021-01-13 18:20:00|6188|6187|6187|6186|6188|6187|6184|6183|18320
1610562300000|2021-01-13 18:25:00|6186|6187|6189|6188|6191|6190|6186|6185|38208
1610562600000|2021-01-13 18:30:00|6190|6189|6191|6190|6193|6192|6189|6188|16483
1610562900000|2021-01-13 18:35:00|6190|6189|6186|6185|6190|6189|6185|6185|20051
1610563200000|2021-01-13 18:40:00|6187|6186|6183|6182|6187|6186|6178|6177|23467
1610563500000|2021-01-13 18:45:00|6182|6181|6183|6182|6184|6183|6179|6178|17086
1610563800000|2021-01-13 18:50:00|6182|6181|6183|6182|6183|6182|6178|6177|29258
1610564100000|2021-01-13 18:55:00|6182|6181|6183|6182|6184|6183|6180|6179|20089
1610564400000|2021-01-13 19:00:00|6182|6181|6177|6176|6189|6188|6176|6175|62426
1610564700000|2021-01-13 19:05:00|6178|6177|6175|6174|6178|6177|6173|6172|21056
1610565000000|2021-01-13 19:10:00|6176|6175|6173|6172|6176|6175|6173|6172|23881
1610565300000|2021-01-13 19:15:00|6172|6171|6181|6180|6183|6182|6170|6169|26795
1610565600000|2021-01-13 19:20:00|6180|6179|6170|6169|6181|6180|6167|6166|33939
1610565900000|2021-01-13 19:25:00|6169|6168|6166|6164|6171|6170|6161|6160|26326
1610566200000|2021-01-13 19:30:00|6165|6163|6162|6161|6168|6167|6162|6161|23970
1610566500000|2021-01-13 19:35:00|6163|6162|6160|6159|6164|6163|6158|6157|40520
1610566800000|2021-01-13 19:40:00|6159|6158|6156|6155|6160|6159|6154|6153|17825
1610567100000|2021-01-13 19:45:00|6155|6154|6154|6153|6157|6156|6152|6151|37123
1610567400000|2021-01-13 19:50:00|6155|6154|6158|6157|6160|6159|6155|6154|31094
1610567700000|2021-01-13 19:55:00|6159|6158|6160|6159|6163|6162|6156|6155|25415
1610568000000|2021-01-13 20:00:00|6161|6160|6164|6163|6166|6165|6161|6160|22886
1610568300000|2021-01-13 20:05:00|6163|6162|6161|6160|6165|6164|6159|6158|25311
1610568600000|2021-01-13 20:10:00|6162|6161|6163|6162|6165|6164|6161|6160|28346
1610568900000|2021-01-13 20:15:00|6162|6161|6156|6155|6165|6164|6156|6155|69491
1610569200000|2021-01-13 20:20:00|6157|6156|6157|6156|6158|6157|6153|6152|58020
1610569500000|2021-01-13 20:25:00|6156|6155|6166|6165|6166|6165|6156|6155|45292
1610569800000|2021-01-13 20:30:00|6165|6164|6168|6167|6168|6167|6161|6160|48273
1610570100000|2021-01-13 20:35:00|6169|6168|6164|6163|6172|6171|6164|6163|44767
1610570400000|2021-01-13 20:40:00|6165|6164|6166|6165|6169|6168|6164|6163|35266
1610570700000|2021-01-13 20:45:00|6167|6166|6168|6167|6170|6169|6166|6165|41412
1610571000000|2021-01-13 20:50:00|6167|6166|6153|6152|6167|6166|6153|6152|98721
1610571300000|2021-01-13 20:55:00|6152|6151|6155|6155|6159|6158|6149|6148|233084
1610571600000|2021-01-13 21:00:00||6154||6154||6154||6154|100
1610571900000|2021-01-13 21:05:00|6153|6150|6159|6151|6170|6151|6153|6150|900
1610572200000|2021-01-13 21:10:00|6152|6150|6169|6148|6170|6150|6152|6148|1525
1610572500000|2021-01-13 21:15:00|6170||6169||6170||6169||10
1610573100000|2021-01-13 21:25:00|6170|6154|6169|6154|6170|6154|6169|6154|10
1610573400000|2021-01-13 21:30:00|6170|6157|6169|6154|6170|6157|6169|6154|20
1610573700000|2021-01-13 21:35:00|6170|6148|6169|6150|6170|6150|6169|6148|500
1610575200000|2021-01-13 22:00:00||6148||6150||6150||6148|30
1610575500000|2021-01-13 22:05:00|||||||||100
1610576400000|2021-01-13 22:20:00|6158|6158|6169|6148|6169|6158|6158|6148|129
1610576700000|2021-01-13 22:25:00||6149||6149||6149||6149|3
1610577900000|2021-01-13 22:45:00|6165|6150|6169|6150|6169|6150|6165|6150|483
1610578200000|2021-01-13 22:50:00|||||||||20
1610578500000|2021-01-13 22:55:00|6160|6149|6150|6149|6160|6149|6150|6149|785
1610578800000|2021-01-13 23:00:00|6160|6150|6159|6150|6160|6150|6159|6150|597
1610579100000|2021-01-13 23:05:00|6154|6149|6150|6148|6154|6149|6150|6148|1233
1610579400000|2021-01-13 23:10:00|6160||6160||6160||6160||640
1610579700000|2021-01-13 23:15:00|||||||||420
1610580000000|2021-01-13 23:20:00|||||||||473
1610580300000|2021-01-13 23:25:00|6159||6159||6159||6159||0
1610580900000|2021-01-13 23:35:00|6155|6145|6155|6145|6155|6145|6155|6145|0
1610581200000|2021-01-13 23:40:00|6159|6146|6169|6160|6169|6160|6149|6145|594
1610581500000|2021-01-13 23:45:00||6150||6150||6150||6150|116
1610581800000|2021-01-13 23:50:00|||||||||13
1610582400000|2021-01-14 00:00:00|||||||||35
1610582700000|2021-01-14 00:05:00|6150|6145|6150|6145|6150|6145|6150|6145|180
1610583000000|2021-01-14 00:10:00||6146||6146||6146||6146|0
1610583300000|2021-01-14 00:15:00|6160||6160||6160||6160||351
1610583600000|2021-01-14 00:20:00|6169|6156|6169|6156|6169|6156|6169|6156|100
1610583900000|2021-01-14 00:25:00|||||||||620
1610584500000|2021-01-14 00:35:00|||||||||17
1610584800000|2021-01-14 00:40:00||6146||6146||6146||6146|815
1610585100000|2021-01-14 00:45:00||6147||6147||6147||6147|200
1610585700000|2021-01-14 00:55:00||6148||6148||6148||6148|302
1610614800000|2021-01-14 09:00:00|6193|6137|6164|6110|6193|6137|6164|6101|140
1610615100000|2021-01-14 09:05:00|||||||||280
1610615400000|2021-01-14 09:10:00|||||||||140
1610615700000|2021-01-14 09:15:00|6154||6150||6164||6150||105
1610616000000|2021-01-14 09:20:00|6164||6164||6164||6164||275
1610616300000|2021-01-14 09:25:00|||||||||50
1610616900000|2021-01-14 09:35:00|||||||||435
1610617200000|2021-01-14 09:40:00|||||||||125
1610617500000|2021-01-14 09:45:00|||||||||241
1610617800000|2021-01-14 09:50:00|||||||||480
1610618100000|2021-01-14 09:55:00|||||||||270
1610618400000|2021-01-14 10:00:00|||||||||420
1610619000000|2021-01-14 10:10:00||6131||6110||6137||6110|1305
1610619600000|2021-01-14 10:20:00|||||||||220
1610619900000|2021-01-14 10:25:00|||||||||520
1610623200000|2021-01-14 11:20:00||6111||6111||6111||6111|0
1610623500000|2021-01-14 11:25:00|||||||||912
1610624400000|2021-01-14 11:40:00|||||||||121
1610624700000|2021-01-14 11:45:00|||||||||4
1610625000000|2021-01-14 11:50:00|||||||||521
1610625300000|2021-01-14 11:55:00|||||||||240
1610625600000|2021-01-14 12:00:00|6154|6145|6164|6137|6164|6145|6154|6137|2086
1610625900000|2021-01-14 12:05:00|||||||||160
1610626200000|2021-01-14 12:10:00||6135||6140||6140||6135|832
1610626500000|2021-01-14 12:15:00|6160|6135|6155|6136|6160|6137|6153|6135|750
1610626800000|2021-01-14 12:20:00|6154|6145|6151|6136|6154|6145|6151|6136|544
1610627100000|2021-01-14 12:25:00|||||||||151
1610627400000|2021-01-14 12:30:00||6135||6135||6150||6135|1469
1610627700000|2021-01-14 12:35:00|6150||6150||6151||6150||611
1610628000000|2021-01-14 12:40:00|6149||6150||6150||6149||170
1610628300000|2021-01-14 12:45:00|6149|6140|6150|6140|6150|6140|6149|6140|384
1610628600000|2021-01-14 12:50:00||6141||6141||6141||6141|1
1610628900000|2021-01-14 12:55:00|||||||||284
1610629200000|2021-01-14 13:00:00|6148|6140|6160|6154|6161|6154|6148|6135|4447
1610629500000|2021-01-14 13:05:00|||||||||83
1610629800000|2021-01-14 13:10:00|6161|6155|6161|6155|6161|6155|6161|6155|84
1610630100000|2021-01-14 13:15:00|6158|6156|6159|6155|6159|6158|6156|6155|1123
1610630400000|2021-01-14 13:20:00|6160|6159|6159|6157|6161|6159|6159|6157|340
1610630700000|2021-01-14 13:25:00|6160|6155|6158|6154|6160|6156|6154|6154|2291
1610631000000|2021-01-14 13:30:00|6155|6153|6153|6150|6155|6153|6152|6135|2184
1610631300000|2021-01-14 13:35:00|6154|6153|6155|6153|6155|6153|6154|6150|463
1610631600000|2021-01-14 13:40:00|6154|6150|6155|6153|6155|6153|6154|6150|488
1610632200000|2021-01-14 13:50:00|6161|6154|6158|6155|6161|6157|6157|6153|974
1610632500000|2021-01-14 13:55:00|||||||||87
1610632800000|2021-01-14 14:00:00|6160|6156|6160|6156|6160|6159|6157|6156|706
1610633400000|2021-01-14 14:10:00|6159||6160||6160||6159||160
1610633700000|2021-01-14 14:15:00|6158|6155|6158|6155|6158|6155|6158|6153|460
1610634000000|2021-01-14 14:20:00|6157|6153|6160|6153|6160|6153|6156|6145|634
1610634300000|2021-01-14 14:25:00|6158|6145|6164|6153|6164|6153|6158|6145|254
1610634600000|2021-01-14 14:30:00|6160|6159|6170|6169|6179|6175|6148|6145|144844
1610634900000|2021-01-14 14:35:00|6169|6168|6164|6162|6172|6171|6154|6152|90225
1610635200000|2021-01-14 14:40:00|6166|6163|6177|6176|6181|6180|6159|6157|70819
1610635500000|2021-01-14 14:45:00|6179|6177|6173|6172|6186|6185|6171|6170|55669
1610635800000|2021-01-14 14:50:00|6172|6171|6206|6204|6206|6205|6172|6171|53306
1610636100000|2021-01-14 14:55:00|6205|6205|6209|6208|6211|6209|6197|6196|35643
1610636400000|2021-01-14 15:00:00|6207|6206|6234|6233|6247|6245|6205|6204|119227
1610636700000|2021-01-14 15:05:00|6235|6234|6232|6231|6236|6235|6223|6222|46141
1610637000000|2021-01-14 15:10:00|6233|6232|6230|6229|6244|6242|6230|6229|46757
1610637300000|2021-01-14 15:15:00|6231|6230|6247|6246|6248|6247|6229|6227|36592
1610637600000|2021-01-14 15:20:00|6248|6247|6245|6243|6255|6254|6242|6241|43807
1610637900000|2021-01-14 15:25:00|6244|6241|6246|6245|6248|6247|6241|6240|24250
1610638200000|2021-01-14 15:30:00|6245|6244|6231|6230|6245|6244|6224|6223|47462
1610638500000|2021-01-14 15:35:00|6232|6229|6246|6245|6248|6246|6230|6229|23283
1610638800000|2021-01-14 15:40:00|6247|6246|6256|6255|6264|6263|6246|6245|52106
1610639100000|2021-01-14 15:45:00|6257|6256|6271|6269|6271|6270|6256|6255|21195
1610639400000|2021-01-14 15:50:00|6272|6270|6279|6277|6287|6286|6272|6270|57526
1610639700000|2021-01-14 15:55:00|6276|6275|6280|6278|6288|6287|6273|6271|86308
1610640000000|2021-01-14 16:00:00|6281|6279|6284|6283|6296|6295|6277|6276|53795
1610640300000|2021-01-14 16:05:00|6285|6284|6263|6261|6288|6286|6260|6259|69609
1610640600000|2021-01-14 16:10:00|6264|6262|6259|6257|6277|6276|6258|6257|81417
1610640900000|2021-01-14 16:15:00|6258|6256|6275|6273|6275|6274|6256|6255|33917
1610641200000|2021-01-14 16:20:00|6276|6274|6275|6274|6277|6276|6269|6268|33680
1610641500000|2021-01-14 16:25:00|6274|6273|6260|6258|6274|6273|6259|6257|21914
1610641800000|2021-01-14 16:30:00|6259|6257|6257|6256|6262|6261|6253|6252|38456
1610642100000|2021-01-14 16:35:00|6256|6255|6251|6250|6259|6258|6249|6248|21858
1610642400000|2021-01-14 16:40:00|6253|6249|6258|6256|6258|6257|6250|6249|20548
1610642700000|2021-01-14 16:45:00|6259|6257|6265|6264|6265|6264|6258|6257|23706
1610643000000|2021-01-14 16:50:00|6266|6265|6270|6269|6270|6269|6262|6261|21839
1610643300000|2021-01-14 16:55:00|6269|6268|6278|6276|6278|6277|6266|6265|25233
1610643600000|2021-01-14 17:00:00|6277|6275|6280|6278|6288|6287|6275|6274|27190
1610643900000|2021-01-14 17:05:00|6279|6279|6277|6276|6286|6285|6277|6276|25432
1610644200000|2021-01-14 17:10:00|6276|6275|6280|6279|6285|6284|6274|6272|34881
1610644500000|2021-01-14 17:15:00|6281|6280|6280|6279|6284|6283|6280|6279|15346
1610644800000|2021-01-14 17:20:00|6281|6280|6279|6278|6283|6282|6278|6277|16297
1610645100000|2021-01-14 17:25:00|6278|6277|6280|6279|6281|6280|6277|6276|16584
1610645400000|2021-01-14 17:30:00|6279|6278|6274|6272|6280|6279|6272|6271|16878
1610645700000|2021-01-14 17:35:00|6273|6273|6276|6275|6278|6277|6272|6271|38175
1610646000000|2021-01-14 17:40:00|6275|6274|6285|6284|6286|6285|6274|6273|26557
1610646300000|2021-01-14 17:45:00|6284|6283|6289|6288|6289|6288|6280|6279|10967
1610646600000|2021-01-14 17:50:00|6290|6289|6300|6299|6300|6299|6290|6289|31828
1610646900000|2021-01-14 17:55:00|6301|6300|6305|6304|6305|6304|6300|6299|55710
1610647200000|2021-01-14 18:00:00|6304|6306|6308|6307|6313|6312|6304|6306|32190
1610647500000|2021-01-14 18:05:00|6307|6306|6294|6293|6308|6307|6293|6291|41721
1610647800000|2021-01-14 18:10:00|6293|6292|6285|6283|6295|6294|6284|6283|28492
1610648100000|2021-01-14 18:15:00|6284|6282|6288|6287|6291|6290|6282|6281|33169
1610648400000|2021-01-14 18:20:00|6289|6288|6294|6293|6298|6297|6288|6287|37931
1610648700000|2021-01-14 18:25:00|6295|6294|6295|6294|6297|6296|6293|6292|18108
1610649000000|2021-01-14 18:30:00|6296|6295|6298|6297|6300|6299|6294|6293|20075
1610649300000|2021-01-14 18:35:00|6297|6296|6297|6296|6297|6296|6292|6291|27915
1610649600000|2021-01-14 18:40:00|6296|6295|6296|6295|6299|6298|6294|6293|25853
1610649900000|2021-01-14 18:45:00|6297|6296|6296|6295|6299|6298|6295|6294|38037
1610650200000|2021-01-14 18:50:00|6297|6296|6297|6296|6299|6298|6296|6295|22907
1610650500000|2021-01-14 18:55:00|6298|6297|6301|6300|6305|6304|6298|6297|26907
1610650800000|2021-01-14 19:00:00|6302|6301|6300|6299|6304|6303|6299|6298|35791
1610651100000|2021-01-14 19:05:00|6301|6300|6294|6293|6301|6300|6294|6293|15042
1610651400000|2021-01-14 19:10:00|6293|6292|6293|6292|6293|6292|6287|6286|34349
1610651700000|2021-01-14 19:15:00|6294|6293|6298|6297|6303|6302|6292|6292|42298
1610652000000|2021-01-14 19:20:00|6299|6298|6295|6294|6300|6299|6291|6290|25941
1610652300000|2021-01-14 19:25:00|6294|6293|6292|6291|6295|6293|6290|6289|30435
1610652600000|2021-01-14 19:30:00|6291|6292|6287|6286|6294|6293|6284|6283|31877
1610652900000|2021-01-14 19:35:00|6286|6285|6281|6280|6288|6287|6280|6279|24587
1610653200000|2021-01-14 19:40:00|6282|6281|6291|6290|6291|6290|6281|6280|16574
1610653500000|2021-01-14 19:45:00|6292|6291|6291|6290|6298|6297|6291|6290|44035
1610653800000|2021-01-14 19:50:00|6292|6291|6284|6282|6292|6291|6283|6282|38523
1610654100000|2021-01-14 19:55:00|6283|6283|6268|6267|6287|6286|6268|6267|72654
1610654400000|2021-01-14 20:00:00|6267|6266|6263|6262|6272|6271|6263|6262|48026
1610654700000|2021-01-14 20:05:00|6262|6261|6254|6252|6263|6262|6253|6252|45631
1610655000000|2021-01-14 20:10:00|6255|6253|6257|6256|6259|6258|6253|6252|27866
1610655300000|2021-01-14 20:15:00|6256|6255|6252|6251|6260|6259|6252|6251|28063
1610655600000|2021-01-14 20:20:00|6253|6252|6252|6251|6261|6260|6252|6251|39432
1610655900000|2021-01-14 20:25:00|6251|6250|6255|6254|6256|6255|6247|6246|46918
1610656200000|2021-01-14 20:30:00|6254|6253|6252|6251|6260|6259|6249|6248|70286
1610656500000|2021-01-14 20:35:00|6251|6250|6248|6247|6251|6250|6247|6246|72308
1610656800000|2021-01-14 20:40:00|6249|6248|6260|6259|6262|6260|6249|6248|85761
1610657100000|2021-01-14 20:45:00|6259|6258|6254|6253|6262|6261|6253|6252|68362
1610657400000|2021-01-14 20:50:00|6255|6254|6242|6241|6263|6260|6241|6240|194738
1610657700000|2021-01-14 20:55:00|6243|6242|6241|6240|6245|6244|6231|6230|321238
1610658000000|2021-01-14 21:00:00|6262|6231|6290|6231|6290|6231|6262|6231|1159371
1610658300000|2021-01-14 21:05:00|6240|6235|6240|6231|6240|6235|6240|6231|783
1610658600000|2021-01-14 21:10:00|||||||||311
1610659200000|2021-01-14 21:20:00|6250|6235|6250|6240|6250|6240|6250|6235|881
1610659800000|2021-01-14 21:30:00|6249|6241|6249|6241|6249|6241|6249|6241|19
1610661000000|2021-01-14 21:50:00|6248|6240|6247|6240|6248|6240|6247|6240|90
1610661300000|2021-01-14 21:55:00|||||||||100
1610661900000|2021-01-14 22:05:00||6242||6244||6244||6242|350
1610662200000|2021-01-14 22:10:00||6240||6240||6240||6240|52
1610662500000|2021-01-14 22:15:00|||||||||5
1610665500000|2021-01-14 23:05:00|6249|6248|6257|6240|6257|6248|6249|6240|1195
1610665800000|2021-01-14 23:10:00||6241||6241||6241||6241|50
1610666700000|2021-01-14 23:25:00|||||||||1
1610667900000|2021-01-14 23:45:00|||||||||50
1610668200000|2021-01-14 23:50:00||6242||6242||6242||6242|0
1610668500000|2021-01-14 23:55:00|||||||||15
1610669100000|2021-01-15 00:05:00|||||||||100
1610669400000|2021-01-15 00:10:00|||||||||1
1610669700000|2021-01-15 00:15:00|6255||6253||6255||6253||0
1610670000000|2021-01-15 00:20:00|6250||6248||6250||6248||1
1610670300000|2021-01-15 00:25:00|6253||6253||6253||6253||399
1610670900000|2021-01-15 00:35:00|6252||6252||6252||6252||0
1610671200000|2021-01-15 00:40:00|6253||6253||6253||6253||150
1610671800000|2021-01-15 00:50:00|||||||||12
1610672100000|2021-01-15 00:55:00|6245|6240|6245|6242|6245|6242|6245|6240|0
1610701200000|2021-01-15 09:00:00|6272|6227|6300|6250|6300|6250|6272|6227|4
1610702400000|2021-01-15 09:20:00|||||||||21
1610705100000|2021-01-15 10:05:00|6299||6299||6299||6299||0
1610705400000|2021-01-15 10:10:00|6298||6298||6298||6298||0
1610705700000|2021-01-15 10:15:00|6297||6290||6297||6290||0
1610706000000|2021-01-15 10:20:00|6289||6288||6289||6288||0
1610706300000|2021-01-15 10:25:00|6289||6288||6289||6288||0
1610706600000|2021-01-15 10:30:00|6289||6297||6300||6289||0
1610706900000|2021-01-15 10:35:00|6296||6293||6296||6293||0
1610707200000|2021-01-15 10:40:00|6292||6289||6292||6289||0
1610707500000|2021-01-15 10:45:00|6288||6287||6288||6287||0
1610707800000|2021-01-15 10:50:00|6300|6240|6295|6240|6300|6240|6295|6240|146
1610708100000|2021-01-15 10:55:00|6294||6291||6294||6291||151
1610708400000|2021-01-15 11:00:00|6290||6287||6290||6287||0
1610708700000|2021-01-15 11:05:00|6286||6282||6286||6282||140
1610709300000|2021-01-15 11:15:00|6283||6297||6300||6283||15
1610709600000|2021-01-15 11:20:00|6296||6296||6296||6295||5
1610709900000|2021-01-15 11:25:00|6283||6282||6283||6282||0
1610710800000|2021-01-15 11:40:00|6281||6280||6281||6280||150
1610711100000|2021-01-15 11:45:00|6279||6278||6279||6278||210
1610711400000|2021-01-15 11:50:00|6283||6278||6283||6278||19
1610711700000|2021-01-15 11:55:00|6280||6278||6280||6278||0
1610712000000|2021-01-15 12:00:00|6260||6265||6277||6260||130
1610712300000|2021-01-15 12:05:00|6240|6200|6240|6200|6240|6201|6240|6200|541
1610712600000|2021-01-15 12:10:00||6201||6203||6205||6201|5
1610713200000|2021-01-15 12:20:00|||||||||70
1610713500000|2021-01-15 12:25:00|6230|6207|6230|6212|6230|6212|6230|6207|306
1610713800000|2021-01-15 12:30:00|6229|6200|6230|6200|6230|6200|6228|6200|515
1610714100000|2021-01-15 12:35:00||6201||6202||6202||6201|441
1610714400000|2021-01-15 12:40:00|||||||||368
1610714700000|2021-01-15 12:45:00|||||||||442
1610715000000|2021-01-15 12:50:00||6200||6200||6205||6200|260
1610715300000|2021-01-15 12:55:00|6229|6201|6230|6201|6230|6201|6229|6201|351
1610715600000|2021-01-15 13:00:00|||||||||175
1610715900000|2021-01-15 13:05:00|||||||||2
1610716200000|2021-01-15 13:10:00|||||||||141
1610716500000|2021-01-15 13:15:00|6218|6205|6225|6211|6230|6217|6217|6205|292
1610716800000|2021-01-15 13:20:00|6221|6205|6219|6205|6221|6210|6219|6205|633
1610717100000|2021-01-15 13:25:00|6220|6200|6220|6201|6220|6201|6220|6200|16
1610717400000|2021-01-15 13:30:00|6213|6203|6219|6203|6220|6203|6209|6203|217
1610717700000|2021-01-15 13:35:00|6218|6215|6215|6203|6218|6215|6215|6203|3007
1610718000000|2021-01-15 13:40:00|6220|6215|6216|6205|6220|6215|6216|6203|1006
1610718300000|2021-01-15 13:45:00|6212|6213|6219|6210|6219|6213|6210|6205|679
1610718600000|2021-01-15 13:50:00||6211||6211||6211||6211|20
1610718900000|2021-01-15 13:55:00|6220|6215|6220|6216|6220|6216|6219|6213|671
1610719200000|2021-01-15 14:00:00|6219|6215|6220|6206|6220|6215|6208|6201|3134
1610719500000|2021-01-15 14:05:00|6211|6208|6219|6208|6219|6208|6211|6208|305
1610719800000|2021-01-15 14:10:00|6220|6201|6220|6201|6220|6201|6220|6201|278
1610720100000|2021-01-15 14:15:00|6219|6208|6219|6208|6219|6208|6219|6208|90
1610720400000|2021-01-15 14:20:00|||||||||115
1610720700000|2021-01-15 14:25:00|6230|6201|6234|6216|6265|6240|6230|6200|23281
1610721000000|2021-01-15 14:30:00|6218|6212|6262|6259|6262|6260|6217|6212|87877
1610721300000|2021-01-15 14:35:00|6261|6260|6292|6291|6298|6297|6261|6260|75312
1610721600000|2021-01-15 14:40:00|6291|6290|6274|6272|6292|6290|6264|6262|52978
1610721900000|2021-01-15 14:45:00|6275|6273|6267|6265|6275|6274|6259|6258|35160
1610722200000|2021-01-15 14:50:00|6265|6264|6268|6267|6273|6272|6264|6263|41389
1610722500000|2021-01-15 14:55:00|6267|6266|6264|6262|6270|6269|6261|6260|40520
1610722800000|2021-01-15 15:00:00|6265|6263|6276|6275|6287|6286|6265|6263|60781
1610723100000|2021-01-15 15:05:00|6277|6276|6261|6260|6278|6277|6256|6254|153061
1610723400000|2021-01-15 15:10:00|6262|6261|6251|6249|6263|6262|6239|6238|61491
1610723700000|2021-01-15 15:15:00|6250|6250|6255|6254|6258|6257|6243|6243|85706
1610724000000|2021-01-15 15:20:00|6256|6255|6249|6248|6256|6255|6248|6246|76199
1610724300000|2021-01-15 15:25:00|6248|6247|6251|6250|6259|6258|6237|6236|66123
1610724600000|2021-01-15 15:30:00|6250|6249|6262|6260|6265|6264|6246|6244|23778
1610724900000|2021-01-15 15:35:00|6263|6261|6277|6275|6278|6277|6260|6258|51782
1610725200000|2021-01-15 15:40:00|6278|6277|6293|6292|6297|6296|6277|6276|56831
1610725500000|2021-01-15 15:45:00|6292|6290|6307|6306|6312|6311|6291|6290|101618
1610725800000|2021-01-15 15:50:00|6308|6307|6323|6322|6329|6328|6307|6306|85924
1610726100000|2021-01-15 15:55:00|6322|6321|6323|6322|6326|6325|6308|6307|66185
1610726400000|2021-01-15 16:00:00|6322|6321|6308|6306|6323|6322|6303|6301|89855
1610726700000|2021-01-15 16:05:00|6306|6304|6318|6316|6319|6317|6301|6300|78749
1610727000000|2021-01-15 16:10:00|6317|6317|6316|6315|6319|6318|6312|6311|24802
1610727300000|2021-01-15 16:15:00|6317|6314|6334|6333|6335|6334|6311|6310|231625
1610727600000|2021-01-15 16:20:00|6335|6334|6324|6323|6336|6335|6320|6319|37835
1610727900000|2021-01-15 16:25:00|6325|6322|6345|6343|6345|6344|6323|6321|36967
1610728200000|2021-01-15 16:30:00|6344|6342|6341|6340|6353|6352|6338|6337|68194
1610728500000|2021-01-15 16:35:00|6342|6341|6347|6346|6350|6349|6339|6337|33300
1610728800000|2021-01-15 16:40:00|6348|6347|6343|6342|6353|6352|6343|6342|71046
1610729100000|2021-01-15 16:45:00|6342|6341|6339|6337|6343|6342|6336|6335|43963
1610729400000|2021-01-15 16:50:00|6338|6336|6334|6332|6339|6336|6330|6329|23022
1610729700000|2021-01-15 16:55:00|6333|6331|6335|6334|6342|6341|6332|6331|38125
1610730000000|2021-01-15 17:00:00|6334|6333|6317|6315|6334|6333|6316|6315|34798
1610730300000|2021-01-15 17:05:00|6318|6316|6318|6317|6326|6325|6314|6313|43966
1610730600000|2021-01-15 17:10:00|6317|6316|6321|6320|6322|6320|6313|6312|52371
1610730900000|2021-01-15 17:15:00|6322|6321|6327|6325|6329|6328|6321|6320|27757
1610731200000|2021-01-15 17:20:00|6326|6324|6335|6334|6335|6334|6323|6322|34512
1610731500000|2021-01-15 17:25:00|6336|6335|6344|6343|6345|6344|6335|6334|35890
1610731800000|2021-01-15 17:30:00|6343|6342|6340|6339|6343|6343|6336|6335|21778
1610732100000|2021-01-15 17:35:00|6341|6340|6346|6345|6350|6349|6337|6336|56094
1610732400000|2021-01-15 17:40:00|6345|6344|6343|6341|6349|6348|6339|6338|25945
1610732700000|2021-01-15 17:45:00|6342|6342|6341|6340|6343|6342|6335|6334|27821
1610733000000|2021-01-15 17:50:00|6342|6341|6353|6351|6353|6352|6336|6335|61522
1610733300000|2021-01-15 17:55:00|6354|6352|6350|6348|6354|6353|6347|6345|36432
1610733600000|2021-01-15 18:00:00|6349|6349|6342|6341|6350|6349|6341|6340|19900
1610733900000|2021-01-15 18:05:00|6341|6340|6359|6358|6360|6359|6341|6340|59818
1610734200000|2021-01-15 18:10:00|6358|6357|6347|6346|6358|6357|6345|6344|29606
1610734500000|2021-01-15 18:15:00|6348|6347|6349|6348|6356|6355|6347|6346|38070
1610734800000|2021-01-15 18:20:00|6350|6349|6348|6347|6350|6349|6347|6346|32920
1610735100000|2021-01-15 18:25:00|6347|6346|6337|6336|6347|6346|6336|6335|41504
1610735400000|2021-01-15 18:30:00|6338|6337|6335|6334|6339|6338|6332|6331|20085
1610735700000|2021-01-15 18:35:00|6334|6333|6331|6330|6335|6334|6328|6327|26800
1610736000000|2021-01-15 18:40:00|6332|6331|6336|6335|6336|6335|6329|6328|20152
1610736300000|2021-01-15 18:45:00|6337|6336|6334|6333|6339|6338|6331|6330|34084
1610736600000|2021-01-15 18:50:00|6333|6332|6338|6337|6340|6338|6331|6330|25550
1610736900000|2021-01-15 18:55:00|6337|6336|6336|6335|6340|6339|6332|6331|39901
1610737200000|2021-01-15 19:00:00|6337|6336|6341|6339|6343|6342|6336|6335|38862
1610737500000|2021-01-15 19:05:00|6340|6338|6339|6338|6341|6340|6336|6335|35823
1610737800000|2021-01-15 19:10:00|6340|6339|6340|6338|6345|6344|6337|6336|40688
1610738100000|2021-01-15 19:15:00|6339|6339|6340|6339|6343|6342|6337|6336|63414
1610738400000|2021-01-15 19:20:00|6339|6338|6342|6341|6345|6344|6339|6338|29047
1610738700000|2021-01-15 19:25:00|6343|6342|6340|6339|6343|6342|6332|6332|46006
1610739000000|2021-01-15 19:30:00|6339|6338|6342|6341|6344|6343|6338|6337|40373
1610739300000|2021-01-15 19:35:00|6343|6342|6342|6341|6344|6343|6340|6339|28651
1610739600000|2021-01-15 19:40:00|6341|6340|6340|6339|6342|6341|6333|6332|50569
1610739900000|2021-01-15 19:45:00|6341|6340|6334|6333|6342|6341|6331|6330|111883
1610740200000|2021-01-15 19:50:00|6335|6334|6336|6335|6339|6338|6333|6332|20375
1610740500000|2021-01-15 19:55:00|6335|6334|6325|6324|6335|6334|6324|6323|32970
1610740800000|2021-01-15 20:00:00|6324|6323|6322|6321|6326|6325|6321|6320|34088
1610741100000|2021-01-15 20:05:00|6323|6322|6322|6321|6323|6322|6318|6317|25484
1610741400000|2021-01-15 20:10:00|6323|6322|6338|6336|6339|6338|6323|6322|57204
1610741700000|2021-01-15 20:15:00|6339|6337|6339|6338|6340|6339|6334|6333|45597
1610742000000|2021-01-15 20:20:00|6338|6337|6338|6337|6339|6338|6335|6334|27064
1610742300000|2021-01-15 20:25:00|6339|6338|6336|6335|6341|6340|6336|6335|38753
1610742600000|2021-01-15 20:30:00|6337|6336|6332|6331|6338|6337|6327|6326|63697
1610742900000|2021-01-15 20:35:00|6333|6332|6336|6335|6340|6339|6333|6332|56357
1610743200000|2021-01-15 20:40:00|6337|6336|6335|6334|6347|6346|6335|6334|74049
1610743500000|2021-01-15 20:45:00|6336|6335|6342|6341|6347|6346|6333|6332|81975
1610743800000|2021-01-15 20:50:00|6343|6342|6332|6331|6351|6350|6328|6327|296531
1610744100000|2021-01-15 20:55:00|6331|6330|6335|6333|6338|6337|6327|6326|299257
1610744400000|2021-01-15 21:00:00|6334|6331|6349|6327|6349|6331|6334|6327|918753
1610744700000|2021-01-15 21:05:00|6336|6326|6326|6317|6336|6326|6326|6317|253
1610745000000|2021-01-15 21:10:00|6320|6316|6329|6316|6330|6316|6320|6316|748
1610745600000|2021-01-15 21:20:00|6330|6320|6330|6320|6330|6320|6330|6320|30
1610745900000|2021-01-15 21:25:00|6329|6319|6329|6316|6329|6319|6329|6316|107
1610746200000|2021-01-15 21:30:00|6328||6328||6328||6328||240
1610746500000|2021-01-15 21:35:00|6317|6310|6328|6310|6328|6310|6317|6310|417
1610747100000|2021-01-15 21:45:00|6333|6329|6344|6318|6347|6346|6333|6318|3814
1610747400000|2021-01-15 21:50:00|6345|6317|6347|6316|6347|6346|6344|6315|1211
1610747700000|2021-01-15 21:55:00|6346|6315|6346|6305|6347|6316|6323|6300|1255
1611046800000|2021-01-19 09:00:00|6488|6414|6497|6462|6497|6462|6488|6414|881
1611047100000|2021-01-19 09:05:00|6490|6403|6490|6450|6490|6450|6490|6381|1072
1611047400000|2021-01-19 09:10:00|6488|6443|6478|6443|6488|6450|6478|6443|2450
1611047700000|2021-01-19 09:15:00|6450|6450|6478|6443|6478|6455|6450|6443|15943
1611048000000|2021-01-19 09:20:00||6450||6450||6450||6450|517
1611048300000|2021-01-19 09:25:00|||||||||100
1611048600000|2021-01-19 09:30:00||6443||6443||6443||6443|105
1611048900000|2021-01-19 09:35:00|6475|6450|6478|6443|6478|6450|6475|6443|135
1611049200000|2021-01-19 09:40:00|||||||||100
1611049500000|2021-01-19 09:45:00|6477||6477||6477||6477||106
1611049800000|2021-01-19 09:50:00|6478||6478||6478||6478||8
1611050100000|2021-01-19 09:55:00|||||||||1
1611050700000|2021-01-19 10:05:00|6475||6475||6475||6475||475
1611051000000|2021-01-19 10:10:00|6470||6470||6470||6470||35
1611051300000|2021-01-19 10:15:00||6446||6446||6446||6446|0
1611051600000|2021-01-19 10:20:00|||||||||58
1611051900000|2021-01-19 10:25:00|6478|6450|6478|6450|6478|6450|6478|6450|235
1611052200000|2021-01-19 10:30:00|||||||||100
1611052500000|2021-01-19 10:35:00|6488|6480|6488|6450|6488|6480|6488|6450|1500
1611052800000|2021-01-19 10:40:00|||||||||23
1611053100000|2021-01-19 10:45:00|6460|6460|6488|6450|6488|6460|6460|6450|1001
1611053400000|2021-01-19 10:50:00|6480||6488||6488||6465||948
1611053700000|2021-01-19 10:55:00||6451||6451||6451||6451|0
1611054000000|2021-01-19 11:00:00|||||||||50
1611054300000|2021-01-19 11:05:00|6486|6466|6486|6466|6486|6466|6486|6466|0
1611054600000|2021-01-19 11:10:00|||||||||110
1611054900000|2021-01-19 11:15:00|||||||||100
1611055200000|2021-01-19 11:20:00|||||||||340
1611055500000|2021-01-19 11:25:00||6451||6451||6451||6451|170
1611056100000|2021-01-19 11:35:00|6480||6480||6480||6480||220
1611056400000|2021-01-19 11:40:00|||||||||60
1611056700000|2021-01-19 11:45:00||6455||6455||6455||6455|0
1611057000000|2021-01-19 11:50:00|6486|6480|6486|6455|6486|6480|6486|6455|1120
1611057600000|2021-01-19 12:00:00|6484|6451|6474|6450|6484|6451|6455|6446|4941
1611057900000|2021-01-19 12:05:00|6473|6451|6470|6460|6473|6460|6468|6450|2191
1611058200000|2021-01-19 12:10:00||6461||6461||6461||6461|588
1611058500000|2021-01-19 12:15:00|6473|6462|6470|6466|6473|6466|6470|6461|2149
1611058800000|2021-01-19 12:20:00|6473|6461|6470|6461|6473|6471|6470|6461|1510
1611059100000|2021-01-19 12:25:00|6473|6470|6470|6465|6473|6470|6470|6461|1609
1611059400000|2021-01-19 12:30:00|6473|6470|6475|6470|6475|6470|6473|6470|1825
1611059700000|2021-01-19 12:35:00|6480|6475|6482|6475|6482|6480|6480|6470|933
1611060000000|2021-01-19 12:40:00|6480|6474|6475|6470|6480|6474|6474|6470|2999
1611060300000|2021-01-19 12:45:00||6465||6461||6465||6461|396
1611060600000|2021-01-19 12:50:00|6472||6472||6472||6472||405
1611060900000|2021-01-19 12:55:00|6468|6466|6460|6450|6474|6466|6460|6450|3966
1611061200000|2021-01-19 13:00:00|6474|6452|6470|6460|6474|6460|6468|6450|9071
1611061500000|2021-01-19 13:05:00||6465||6465||6465||6460|463
1611061800000|2021-01-19 13:10:00|6469|6460|6465|6463|6470|6463|6463|6460|1022
1611062100000|2021-01-19 13:15:00|6470|6464|6465|6463|6470|6466|6465|6463|2091
1611062400000|2021-01-19 13:20:00|6463|6460|6461|6451|6463|6461|6460|6450|1385
1611062700000|2021-01-19 13:25:00|6459|6452|6459|6450|6459|6452|6459|6450|574
1611063000000|2021-01-19 13:30:00|6457|6456|6455|6453|6458|6456|6455|6450|2556
1611063300000|2021-01-19 13:35:00|6458|6455|6454|6450|6458|6455|6454|6450|1188
1611063600000|2021-01-19 13:40:00|6453|6447|6450|6447|6453|6447|6450|6447|2053
1611063900000|2021-01-19 13:45:00|6449|6448|6450|6447|6450|6448|6449|6447|280
1611064200000|2021-01-19 13:50:00|6449|6445|6443|6442|6449|6445|6443|6442|1670
1611064500000|2021-01-19 13:55:00|6442|6430|6429|6425|6443|6435|6429|6425|2190
1611064800000|2021-01-19 14:00:00|6426|6412|6436|6430|6438|6430|6426|6412|1809
1611065100000|2021-01-19 14:05:00|6433|6431|6433|6430|6433|6431|6433|6430|578
1611065400000|2021-01-19 14:10:00|6432|6431|6432|6430|6433|6431|6431|6430|650
1611065700000|2021-01-19 14:15:00|6433|6431|6433|6430|6436|6433|6433|6430|767
1611066000000|2021-01-19 14:20:00|6435|6431|6441|6438|6444|6439|6435|6431|1904
1611066300000|2021-01-19 14:25:00|6445|6441|6470|6451|6473|6470|6445|6438|17612
1611066600000|2021-01-19 14:30:00|6473|6455|6511|6508|6521|6520|6462|6455|487532
1611066900000|2021-01-19 14:35:00|6509|6506|6519|6517|6527|6526|6505|6503|125548
1611067200000|2021-01-19 14:40:00|6518|6516|6527|6526|6538|6538|6514|6513|140149
1611067500000|2021-01-19 14:45:00|6530|6528|6561|6560|6562|6561|6521|6520|182828
1611067800000|2021-01-19 14:50:00|6560|6558|6624|6621|6624|6622|6559|6558|336010
1611068100000|2021-01-19 14:55:00|6625|6622|6671|6670|6673|6670|6615|6613|313859
1611068400000|2021-01-19 15:00:00|6670|6669|6660|6658|6671|6670|6650|6647|293904
1611068700000|2021-01-19 15:05:00|6659|6659|6670|6669|6674|6673|6650|6648|209682
1611069000000|2021-01-19 15:10:00|6672|6670|6714|6712|6723|6720|6672|6670|306941
1611069300000|2021-01-19 15:15:00|6713|6713|6761|6760|6765|6762|6710|6709|282784
1611069600000|2021-01-19 15:20:00|6760|6758|6713|6711|6760|6758|6704|6703|203205
1611069900000|2021-01-19 15:25:00|6714|6712|6754|6753|6758|6756|6711|6709|247581
1611070200000|2021-01-19 15:30:00|6753|6752|6750|6749|6760|6759|6747|6746|178524
1611070500000|2021-01-19 15:35:00|6749|6748|6782|6780|6788|6786|6744|6743|287316
1611070800000|2021-01-19 15:40:00|6781|6781|6798|6797|6798|6797|6770|6769|142414
1611071100000|2021-01-19 15:45:00|6799|6798|6782|6780|6816|6815|6781|6780|258701
1611071400000|2021-01-19 15:50:00|6781|6779|6788|6786|6793|6792|6765|6763|139086
1611071700000|2021-01-19 15:55:00|6789|6787|6793|6791|6796|6794|6786|6785|70223
1611072000000|2021-01-19 16:00:00|6792|6792|6787|6785|6793|6792|6776|6775|110270
1611072300000|2021-01-19 16:05:00|6788|6786|6777|6775|6792|6791|6766|6765|104460
1611072600000|2021-01-19 16:10:00|6776|6776|6760|6758|6777|6776|6752|6751|114863
1611072900000|2021-01-19 16:15:00|6759|6757|6736|6734|6759|6757|6735|6734|112694
1611073200000|2021-01-19 16:20:00|6735|6733|6763|6762|6764|6763|6734|6732|81517
1611073500000|2021-01-19 16:25:00|6764|6763|6759|6758|6767|6765|6738|6737|91364
1611073800000|2021-01-19 16:30:00|6760|6759|6758|6757|6777|6776|6758|6757|101803
1611074100000|2021-01-19 16:35:00|6757|6756|6761|6760|6770|6769|6748|6747|81767
1611074400000|2021-01-19 16:40:00|6762|6758|6769|6767|6769|6767|6746|6745|84997
1611074700000|2021-01-19 16:45:00|6768|6768|6752|6751|6769|6768|6743|6742|80787
1611075000000|2021-01-19 16:50:00|6751|6750|6739|6737|6754|6753|6738|6737|79645
1611075300000|2021-01-19 16:55:00|6740|6736|6738|6737|6742|6741|6733|6732|43457
1611075600000|2021-01-19 17:00:00|6737|6736|6728|6726|6741|6740|6727|6725|87650
1611075900000|2021-01-19 17:05:00|6727|6725|6712|6711|6728|6727|6705|6703|76007
1611076200000|2021-01-19 17:10:00|6713|6712|6705|6704|6714|6713|6699|6698|83147
1611076500000|2021-01-19 17:15:00|6706|6705|6704|6703|6713|6712|6700|6699|107115
1611076800000|2021-01-19 17:20:00|6703|6702|6699|6697|6704|6703|6694|6693|54400
1611077100000|2021-01-19 17:25:00|6698|6698|6705|6704|6707|6705|6698|6697|46466
1611077400000|2021-01-19 17:30:00|6704|6703|6702|6701|6704|6703|6690|6689|54188
1611077700000|2021-01-19 17:35:00|6703|6702|6706|6704|6710|6709|6702|6701|31235
1611078000000|2021-01-19 17:40:00|6707|6706|6717|6716|6718|6717|6702|6701|43602
1611078300000|2021-01-19 17:45:00|6718|6717|6704|6703|6718|6717|6696|6695|48042
1611078600000|2021-01-19 17:50:00|6705|6704|6708|6706|6708|6706|6695|6693|23719
1611078900000|2021-01-19 17:55:00|6707|6707|6702|6701|6708|6707|6701|6700|31677
1611079200000|2021-01-19 18:00:00|6701|6700|6697|6696|6701|6700|6692|6691|52395
1611079500000|2021-01-19 18:05:00|6698|6697|6710|6708|6713|6712|6698|6697|32497
1611079800000|2021-01-19 18:10:00|6709|6709|6712|6711|6715|6714|6709|6708|31716
1611080100000|2021-01-19 18:15:00|6711|6710|6721|6719|6723|6722|6711|6710|46238
1611080400000|2021-01-19 18:20:00|6722|6720|6722|6720|6726|6725|6712|6711|50742
1611080700000|2021-01-19 18:25:00|6720|6719|6717|6716|6724|6723|6710|6709|36685
1611081000000|2021-01-19 18:30:00|6716|6715|6708|6707|6716|6715|6706|6705|38067
1611081300000|2021-01-19 18:35:00|6709|6708|6717|6716|6719|6718|6706|6705|65723
1611081600000|2021-01-19 18:40:00|6718|6717|6715|6714|6719|6717|6714|6714|47972
1611081900000|2021-01-19 18:45:00|6716|6715|6705|6704|6717|6715|6701|6700|50085
1611082200000|2021-01-19 18:50:00|6706|6705|6712|6712|6713|6712|6703|6702|42681
1611082500000|2021-01-19 18:55:00|6713|6711|6712|6711|6717|6716|6711|6709|43165
1611082800000|2021-01-19 19:00:00|6711|6710|6701|6700|6712|6711|6700|6699|74276
1611083100000|2021-01-19 19:05:00|6700|6699|6701|6700|6707|6706|6700|6699|58335
1611083400000|2021-01-19 19:10:00|6702|6701|6705|6704|6710|6709|6700|6699|42105
1611083700000|2021-01-19 19:15:00|6706|6705|6701|6700|6706|6705|6700|6699|67804
1611084000000|2021-01-19 19:20:00|6700|6699|6703|6702|6704|6703|6700|6699|74296
1611084300000|2021-01-19 19:25:00|6702|6701|6701|6700|6704|6703|6700|6699|68109
1611084600000|2021-01-19 19:30:00|6700|6701|6702|6701|6703|6702|6698|6697|59911
1611084900000|2021-01-19 19:35:00|6703|6702|6706|6705|6708|6707|6699|6697|35500
1611085200000|2021-01-19 19:40:00|6707|6706|6701|6699|6709|6707|6700|6699|48485
1611085500000|2021-01-19 19:45:00|6702|6700|6719|6718|6720|6719|6702|6700|89332
1611085800000|2021-01-19 19:50:00|6718|6717|6708|6706|6718|6717|6705|6704|46617
1611086100000|2021-01-19 19:55:00|6707|6707|6704|6703|6710|6709|6701|6700|40580
1611086400000|2021-01-19 20:00:00|6705|6704|6710|6709|6710|6709|6702|6701|38682
1611086700000|2021-01-19 20:05:00|6711|6710|6706|6705|6712|6711|6705|6704|35823
1611087000000|2021-01-19 20:10:00|6707|6706|6709|6708|6711|6710|6705|6705|53248
1611087300000|2021-01-19 20:15:00|6708|6707|6706|6705|6710|6709|6706|6705|47140
1611087600000|2021-01-19 20:20:00|6705|6704|6703|6702|6710|6709|6702|6701|80062
1611087900000|2021-01-19 20:25:00|6702|6701|6706|6705|6707|6706|6702|6701|53346
1611088200000|2021-01-19 20:30:00|6707|6706|6711|6710|6712|6711|6707|6706|94415
1611088500000|2021-01-19 20:35:00|6710|6709|6709|6708|6712|6711|6706|6705|101979
1611088800000|2021-01-19 20:40:00|6710|6709|6710|6709|6710|6709|6706|6705|116974
1611089100000|2021-01-19 20:45:00|6709|6708|6712|6711|6714|6713|6708|6707|186256
1611089400000|2021-01-19 20:50:00|6707|6706|6705|6705|6714|6713|6705|6702|404373
1611089700000|2021-01-19 20:55:00|6706|6704|6706|6705|6712|6711|6703|6702|677614
1611090000000|2021-01-19 21:00:00|6707|6706|6715|6700|6720|6706|6699|6672|1251408
1611090300000|2021-01-19 21:05:00|6716||6702||6716||6702||1901
1611090600000|2021-01-19 21:10:00|6716|6701|6711|6700|6716|6701|6702|6700|2167
1611090900000|2021-01-19 21:15:00|6707|6683|6706|6683|6712|6683|6700|6682|25
1611091200000|2021-01-19 21:20:00|6700|6682|6707|6677|6707|6682|6682|6672|763
1611091500000|2021-01-19 21:25:00|6709|6678|6700|6682|6709|6682|6700|6678|99
1611091800000|2021-01-19 21:30:00|6680|6675|6699|6672|6700|6682|6680|6672|787
1611092100000|2021-01-19 21:35:00|6687|6673|6699|6673|6699|6673|6687|6672|600
1611092400000|2021-01-19 21:40:00||6672||6673||6673||6672|1047
1611092700000|2021-01-19 21:45:00|6702|6700|6707|6700|6707|6700|6702|6700|430
1611093000000|2021-01-19 21:50:00|||||||||190
1611093300000|2021-01-19 21:55:00|||||||||106
1611093600000|2021-01-19 22:00:00|6706|6681|6706|6681|6706|6681|6706|6681|482
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|||||||||52
1611095700000|2021-01-19 22:35:00|6699|6686|6699|6686|6699|6686|6699|6686|11
1611096000000|2021-01-19 22:40:00|||||||||8
1611096300000|2021-01-19 22:45:00|||||||||306
1611096600000|2021-01-19 22:50:00|||||||||202
1611096900000|2021-01-19 22:55:00|||||||||100
1611097200000|2021-01-19 23:00:00|6700|6695|6707|6700|6707|6700|6700|6695|805
1611097800000|2021-01-19 23:10:00|6706||6706||6706||6706||307
1611098700000|2021-01-19 23:25:00|6707|6701|6707|6701|6707|6701|6707|6701|565
1611099000000|2021-01-19 23:30:00|6706|6700|6706|6700|6706|6700|6706|6700|83
1611099300000|2021-01-19 23:35:00|||||||||225
1611099600000|2021-01-19 23:40:00|||||||||20
1611099900000|2021-01-19 23:45:00||6680||6686||6686||6680|476
1611100200000|2021-01-19 23:50:00|6702|6690|6706|6690|6706|6690|6702|6690|85
1611100500000|2021-01-19 23:55:00|6705|6686|6702|6686|6706|6686|6702|6686|155
1611100800000|2021-01-20 00:00:00|6701|6680|6701|6681|6701|6681|6701|6680|150
1611101100000|2021-01-20 00:05:00|||||||||45
1611101400000|2021-01-20 00:10:00|6706|6682|6700|6683|6706|6683|6700|6682|126
1611101700000|2021-01-20 00:15:00||6684||6686||6686||6684|50
1611102000000|2021-01-20 00:20:00|6699|6687|6699|6687|6699|6687|6699|6687|25
1611102300000|2021-01-20 00:25:00|||||||||150
1611102600000|2021-01-20 00:30:00|6700|6688|6700|6690|6700|6690|6700|6688|429
1611102900000|2021-01-20 00:35:00|6699||6698||6699||6698||34
1611103200000|2021-01-20 00:40:00|6700||6700||6700||6700||68
1611103500000|2021-01-20 00:45:00|6699||6699||6699||6699||5
1611103800000|2021-01-20 00:50:00||6691||6691||6691||6691|1
1611104100000|2021-01-20 00:55:00||6692||6696||6696||6692|869
1611133200000|2021-01-20 09:00:00|6782|6691|6788|6703|6788|6750|6782|6691|445
1611133500000|2021-01-20 09:05:00|6750|6704|6750|6705|6750|6705|6750|6704|0
1611133800000|2021-01-20 09:10:00||6734||6734||6734||6734|0
1611134100000|2021-01-20 09:15:00||6705||6705||6705||6705|260
1611134400000|2021-01-20 09:20:00||6706||6706||6706||6706|202
1611134700000|2021-01-20 09:25:00|||||||||301
1611135300000|2021-01-20 09:35:00||6707||6707||6707||6707|301
1611135600000|2021-01-20 09:40:00|6749|6718|6749|6718|6749|6718|6749|6718|300
1611135900000|2021-01-20 09:45:00|6750|6719|6750|6719|6750|6719|6750|6719|120
1611136200000|2021-01-20 09:50:00|||||||||349
1611136800000|2021-01-20 10:00:00|6788||6788||6788||6787||571
1611137700000|2021-01-20 10:15:00|||||||||5
1611138000000|2021-01-20 10:20:00|||||||||100
1611138300000|2021-01-20 10:25:00|||||||||10
1611138600000|2021-01-20 10:30:00|6779|6760|6779|6759|6779|6760|6779|6759|5
1611138900000|2021-01-20 10:35:00|||||||||70
1611139200000|2021-01-20 10:40:00||6719||6719||6719||6719|270
1611139800000|2021-01-20 10:50:00|||||||||105
1611140100000|2021-01-20 10:55:00|6759||6775||6779||6759||425
1611140400000|2021-01-20 11:00:00||6760||6760||6760||6760|0
1611140700000|2021-01-20 11:05:00|6788|6775|6788|6775|6788|6775|6788|6775|380
1611141300000|2021-01-20 11:15:00||6760||6719||6760||6719|1074
1611141600000|2021-01-20 11:20:00||6720||6719||6720||6719|50
1611142500000|2021-01-20 11:35:00|6787||6787||6787||6787||140
1611142800000|2021-01-20 11:40:00|6759||6787||6787||6759||762
1611143100000|2021-01-20 11:45:00|||||||||305
1611143400000|2021-01-20 11:50:00||6721||6721||6721||6721|0
1611143700000|2021-01-20 11:55:00|6786||6786||6786||6786||36
1611144000000|2021-01-20 12:00:00|6760|6771|6768|6750|6787|6771|6760|6721|793
1611144300000|2021-01-20 12:05:00|6763|6721|6762|6722|6768|6722|6759|6721|53
1611144600000|2021-01-20 12:10:00||6742||6731||6742||6730|535
1611144900000|2021-01-20 12:15:00||6732||6732||6732||6732|259
1611145200000|2021-01-20 12:20:00|6756|6741|6761|6733|6762|6741|6756|6732|2120
1611145500000|2021-01-20 12:25:00|6760||6760||6761||6760||845
1611145800000|2021-01-20 12:30:00|||||||||667
1611146100000|2021-01-20 12:35:00||6738||6740||6750||6738|8
1611146400000|2021-01-20 12:40:00||6741||6744||6744||6740|231
1611146700000|2021-01-20 12:45:00|6750|6750|6760|6744|6760|6750|6750|6744|3057
1611147000000|2021-01-20 12:50:00|6754|6750|6775|6751|6775|6751|6754|6750|858
1611147300000|2021-01-20 12:55:00|||||||||4
1611147600000|2021-01-20 13:00:00|6773|6750|6750|6736|6775|6750|6750|6736|3087
1611147900000|2021-01-20 13:05:00|6749||6749||6749||6749||7
1611148200000|2021-01-20 13:10:00|||||||||76
1611148500000|2021-01-20 13:15:00|6741|6737|6724|6711|6741|6737|6715|6710|3612
1611148800000|2021-01-20 13:20:00|6715|6710|6717|6708|6724|6711|6715|6708|1080
1611149100000|2021-01-20 13:25:00|||||||||210
1611149400000|2021-01-20 13:30:00|6728|6712|6722|6712|6728|6716|6719|6712|1427
1611149700000|2021-01-20 13:35:00|6723|6713|6722|6713|6723|6717|6722|6713|430
1611150000000|2021-01-20 13:40:00|6720|6716|6720|6713|6720|6716|6720|6713|120
1611150300000|2021-01-20 13:45:00|6721|6717|6721|6717|6722|6718|6716|6713|2110
1611150600000|2021-01-20 13:50:00|6720|6713|6719|6712|6720|6714|6719|6712|105
1611150900000|2021-01-20 13:55:00|6721|6716|6727|6719|6728|6720|6721|6716|1028
1611151200000|2021-01-20 14:00:00|6723|6720|6732|6730|6744|6730|6723|6719|1610
1611151500000|2021-01-20 14:05:00|6731|6719|6724|6719|6731|6725|6722|6719|2691
1611151800000|2021-01-20 14:10:00|6728||6724||6728||6724||584
1611152100000|2021-01-20 14:15:00|6723|6715|6724|6716|6725|6720|6723|6715|3066
1611152400000|2021-01-20 14:20:00|6725|6720|6723|6716|6725|6721|6722|6716|930
1611152700000|2021-01-20 14:25:00|6725|6715|6710|6706|6725|6715|6700|6693|4544
1611153000000|2021-01-20 14:30:00|6706|6693|6693|6689|6737|6735|6684|6682|237648
1611153300000|2021-01-20 14:35:00|6691|6688|6683|6682|6700|6699|6683|6682|84582
1611153600000|2021-01-20 14:40:00|6684|6683|6683|6682|6697|6695|6676|6676|75950
1611153900000|2021-01-20 14:45:00|6682|6681|6691|6690|6694|6693|6671|6670|188124
1611154200000|2021-01-20 14:50:00|6692|6691|6711|6710|6718|6717|6691|6690|130621
1611154500000|2021-01-20 14:55:00|6712|6711|6717|6714|6720|6718|6701|6700|92050
1611154800000|2021-01-20 15:00:00|6718|6716|6731|6730|6738|6737|6717|6716|76575
1611155100000|2021-01-20 15:05:00|6730|6729|6724|6722|6743|6742|6723|6722|72746
1611155400000|2021-01-20 15:10:00|6723|6721|6719|6718|6726|6725|6715|6713|75471
1611155700000|2021-01-20 15:15:00|6720|6719|6738|6737|6747|6745|6720|6719|51288
1611156000000|2021-01-20 15:20:00|6739|6738|6726|6725|6746|6745|6726|6724|62757
1611156300000|2021-01-20 15:25:00|6725|6724|6729|6728|6732|6730|6720|6719|72078
1611156600000|2021-01-20 15:30:00|6730|6729|6741|6739|6741|6740|6728|6726|63637
1611156900000|2021-01-20 15:35:00|6740|6737|6727|6726|6740|6738|6723|6722|45304
1611157200000|2021-01-20 15:40:00|6728|6727|6731|6730|6735|6734|6723|6722|34874
1611157500000|2021-01-20 15:45:00|6732|6731|6736|6735|6737|6736|6724|6723|80183
1611157800000|2021-01-20 15:50:00|6737|6736|6729|6727|6743|6741|6724|6723|29495
1611158100000|2021-01-20 15:55:00|6728|6728|6724|6723|6732|6730|6723|6722|29291
1611158400000|2021-01-20 16:00:00|6725|6724|6712|6711|6726|6725|6705|6704|59295
1611158700000|2021-01-20 16:05:00|6713|6712|6721|6720|6725|6724|6711|6710|61109
1611159000000|2021-01-20 16:10:00|6720|6719|6713|6712|6726|6725|6711|6710|102958
1611159300000|2021-01-20 16:15:00|6714|6713|6708|6706|6718|6717|6706|6704|30599
1611159600000|2021-01-20 16:20:00|6709|6707|6720|6719|6725|6724|6709|6707|35449
1611159900000|2021-01-20 16:25:00|6721|6720|6722|6721|6728|6727|6714|6712|56394
1611160200000|2021-01-20 16:30:00|6723|6722|6730|6729|6730|6729|6719|6718|27847
1611160500000|2021-01-20 16:35:00|6729|6728|6725|6724|6730|6729|6720|6718|42973
1611160800000|2021-01-20 16:40:00|6724|6723|6725|6724|6728|6727|6722|6721|29473
1611161100000|2021-01-20 16:45:00|6726|6725|6720|6719|6729|6728|6720|6719|22937
1611161400000|2021-01-20 16:50:00|6721|6720|6722|6721|6724|6723|6720|6719|29271
1611161700000|2021-01-20 16:55:00|6721|6720|6723|6722|6723|6722|6718|6717|27312
1611162000000|2021-01-20 17:00:00|6724|6723|6728|6727|6735|6734|6724|6723|39259
1611162300000|2021-01-20 17:05:00|6729|6728|6737|6736|6737|6736|6727|6726|38046
1611162600000|2021-01-20 17:10:00|6736|6735|6731|6730|6736|6735|6731|6730|32752
1611162900000|2021-01-20 17:15:00|6732|6731|6730|6728|6735|6734|6729|6728|37905
1611163200000|2021-01-20 17:20:00|6729|6727|6731|6730|6733|6732|6728|6727|61664
1611163500000|2021-01-20 17:25:00|6730|6729|6734|6733|6735|6734|6730|6729|102580
1611163800000|2021-01-20 17:30:00|6733|6732|6739|6738|6741|6740|6732|6731|33561
1611164100000|2021-01-20 17:35:00|6738|6737|6742|6741|6746|6745|6738|6737|43305
1611164400000|2021-01-20 17:40:00|6741|6740|6739|6738|6743|6742|6731|6730|39088
1611164700000|2021-01-20 17:45:00|6740|6739|6736|6735|6741|6740|6732|6731|40230
1611165000000|2021-01-20 17:50:00|6737|6736|6747|6746|6747|6746|6736|6735|31154
1611165300000|2021-01-20 17:55:00|6748|6747|6755|6754|6759|6758|6747|6746|58790
1611165600000|2021-01-20 18:00:00|6756|6755|6746|6745|6757|6756|6746|6745|34449
1611165900000|2021-01-20 18:05:00|6747|6746|6751|6750|6753|6752|6743|6741|33379
1611166200000|2021-01-20 18:10:00|6752|6751|6741|6740|6752|6751|6739|6738|47583
1611166500000|2021-01-20 18:15:00|6742|6741|6744|6743|6745|6744|6740|6739|20112
1611166800000|2021-01-20 18:20:00|6745|6744|6751|6750|6752|6751|6743|6742|29698
1611167100000|2021-01-20 18:25:00|6752|6751|6749|6748|6763|6762|6749|6748|43218
1611167400000|2021-01-20 18:30:00|6748|6747|6742|6741|6750|6749|6742|6741|26131
1611167700000|2021-01-20 18:35:00|6744|6742|6753|6752|6755|6754|6744|6742|41211
1611168000000|2021-01-20 18:40:00|6752|6751|6761|6760|6762|6761|6750|6749|51462
1611168300000|2021-01-20 18:45:00|6762|6761|6763|6762|6764|6763|6760|6759|34816
1611168600000|2021-01-20 18:50:00|6764|6763|6783|6782|6783|6782|6764|6763|115154
1611168900000|2021-01-20 18:55:00|6782|6781|6790|6789|6790|6789|6781|6780|58711
1611169200000|2021-01-20 19:00:00|6789|6788|6784|6783|6789|6788|6777|6776|39731
1611169500000|2021-01-20 19:05:00|6783|6782|6780|6779|6783|6782|6776|6775|37744
1611169800000|2021-01-20 19:10:00|6779|6778|6783|6782|6784|6783|6774|6773|47994
1611170100000|2021-01-20 19:15:00|6782|6781|6776|6775|6782|6781|6770|6769|40723
1611170400000|2021-01-20 19:20:00|6777|6776|6786|6785|6792|6791|6777|6776|50843
1611170700000|2021-01-20 19:25:00|6787|6786|6789|6788|6790|6789|6783|6782|30401
1611171000000|2021-01-20 19:30:00|6788|6787|6789|6788|6792|6791|6787|6786|50544
1611171300000|2021-01-20 19:35:00|6788|6787|6784|6783|6788|6787|6781|6780|37231
1611171600000|2021-01-20 19:40:00|6783|6782|6783|6781|6789|6788|6782|6781|50193
1611171900000|2021-01-20 19:45:00|6782|6780|6781|6780|6782|6781|6777|6776|20043
1611172200000|2021-01-20 19:50:00|6782|6781|6794|6793|6794|6793|6781|6780|55525
1611172500000|2021-01-20 19:55:00|6793|6792|6793|6792|6796|6795|6788|6787|77114
1611172800000|2021-01-20 20:00:00|6794|6793|6793|6792|6796|6795|6790|6789|42126
1611173100000|2021-01-20 20:05:00|6794|6793|6795|6794|6795|6794|6793|6792|37273
1611173400000|2021-01-20 20:10:00|6794|6793|6795|6794|6795|6794|6791|6791|81086
1611173700000|2021-01-20 20:15:00|6796|6795|6795|6794|6798|6797|6793|6792|52758
1611174000000|2021-01-20 20:20:00|6794|6793|6794|6793|6797|6796|6793|6793|80398
1611174300000|2021-01-20 20:25:00|6795|6794|6806|6805|6807|6806|6795|6794|139688
1611174600000|2021-01-20 20:30:00|6805|6804|6771|6770|6805|6804|6771|6770|81234
1611174900000|2021-01-20 20:35:00|6772|6771|6797|6796|6805|6804|6772|6771|147667
1611175200000|2021-01-20 20:40:00|6796|6795|6797|6796|6808|6807|6792|6791|139295
1611175500000|2021-01-20 20:45:00|6796|6795|6799|6798|6802|6801|6791|6790|108019
1611175800000|2021-01-20 20:50:00|6800|6797|6801|6800|6806|6805|6790|6789|263216
1611176100000|2021-01-20 20:55:00|6802|6801|6804|6801|6810|6808|6798|6797|521680
1611176400000|2021-01-20 21:00:00|6803|6800|6795|6775|6803|6801|6795|6775|6702
1611176700000|2021-01-20 21:05:00|||||||||1146
1611177000000|2021-01-20 21:10:00||6782||6775||6782||6775|461
1611177300000|2021-01-20 21:15:00|6800|6790|6800|6790|6800|6790|6800|6790|503
1611177600000|2021-01-20 21:20:00|||||||||6
1611177900000|2021-01-20 21:25:00|||||||||1
1611178200000|2021-01-20 21:30:00|||||||||52
1611178500000|2021-01-20 21:35:00|||||||||18
1611178800000|2021-01-20 21:40:00|6799|6780|6799|6780|6799|6780|6799|6780|210
1611179100000|2021-01-20 21:45:00|6798||6798||6798||6798||343
1611179400000|2021-01-20 21:50:00|||||||||27
1611180000000|2021-01-20 22:00:00|||||||||1
1611180600000|2021-01-20 22:10:00|||||||||571
1611180900000|2021-01-20 22:15:00|||||||||180
1611181200000|2021-01-20 22:20:00|6790||6790||6790||6790||58
1611181500000|2021-01-20 22:25:00|6785||6790||6790||6785||118
1611182100000|2021-01-20 22:35:00|||||||||66
1611182400000|2021-01-20 22:40:00|||||||||362
1611182700000|2021-01-20 22:45:00|6798||6798||6798||6798||20
1611183000000|2021-01-20 22:50:00|||||||||119
1611183300000|2021-01-20 22:55:00|||||||||50
1611183600000|2021-01-20 23:00:00|||||||||325
1611184500000|2021-01-20 23:15:00|||||||||10
1611184800000|2021-01-20 23:20:00|||||||||130
1611185400000|2021-01-20 23:30:00|||||||||145
1611185700000|2021-01-20 23:35:00|||||||||140
1611186000000|2021-01-20 23:40:00|||||||||103
1611186300000|2021-01-20 23:45:00|6791||6795||6795||6788||224
1611186900000|2021-01-20 23:55:00|6789||6789||6789||6789||2
1611187200000|2021-01-21 00:00:00||6784||6784||6784||6784|210
1611187500000|2021-01-21 00:05:00|6795|6780|6795|6780|6795|6780|6782|6780|153
1611187800000|2021-01-21 00:10:00|||||||||10
1611188100000|2021-01-21 00:15:00|||||||||27
1611188700000|2021-01-21 00:25:00|6794||6792||6794||6792||0
1611189000000|2021-01-21 00:30:00|||||||||4
1611189300000|2021-01-21 00:35:00|||||||||30
1611189900000|2021-01-21 00:45:00|6788|6785|6788|6785|6788|6785|6788|6785|582
1611190200000|2021-01-21 00:50:00|6792|6786|6798|6790|6798|6791|6792|6780|552
1611190500000|2021-01-21 00:55:00|6800||6816||6816||6800||1436
1611219600000|2021-01-21 09:00:00|6800|6767|6800|6686|6800|6767|6800|6606|3
1611219900000|2021-01-21 09:05:00|||||||||103
1611220500000|2021-01-21 09:15:00||6626||6606||6626||6606|98
1611220800000|2021-01-21 09:20:00||6624||6660||6660||6606|0
1611221100000|2021-01-21 09:25:00|6772||6800||6800||6772||196
1611221400000|2021-01-21 09:30:00|6750||6800||6800||6750||2081
1611221700000|2021-01-21 09:35:00||6666||6666||6666||6666|4
1611222000000|2021-01-21 09:40:00||6746||6746||6746||6746|60
1611222300000|2021-01-21 09:45:00|6746|6666|6800|6666|6800|6666|6746|6666|765
1611222600000|2021-01-21 09:50:00|6750|6750|6800|6666|6800|6750|6750|6666|300
1611222900000|2021-01-21 09:55:00|||||||||21
1611223800000|2021-01-21 10:10:00||6700||6700||6700||6700|0
1611224100000|2021-01-21 10:15:00|6789||6789||6800||6789||6
1611224400000|2021-01-21 10:20:00|6800||6800||6800||6789||0
1611224700000|2021-01-21 10:25:00|6789||6775||6800||6775||0
1611225000000|2021-01-21 10:30:00|6800||6775||6800||6775||100
1611225300000|2021-01-21 10:35:00|6800||6775||6800||6775||30
1611225600000|2021-01-21 10:40:00|6800||6775||6800||6775||0
1611225900000|2021-01-21 10:45:00|6800||6800||6800||6775||15
1611226500000|2021-01-21 10:55:00|6751||6750||6751||6750||0
1611226800000|2021-01-21 11:00:00|||||||||619
1611227100000|2021-01-21 11:05:00|6800||6800||6800||6800||159
1611227700000|2021-01-21 11:15:00|||||||||12
1611228000000|2021-01-21 11:20:00|||||||||1
1611228900000|2021-01-21 11:35:00||6718||6718||6718||6718|0
1611229200000|2021-01-21 11:40:00|||||||||300
1611229500000|2021-01-21 11:45:00|6759|6728|6759|6728|6759|6728|6759|6728|2
1611229800000|2021-01-21 11:50:00|6800||6800||6800||6800||0
1611230400000|2021-01-21 12:00:00|6775|6770|6800|6780|6800|6780|6775|6735|1965
1611230700000|2021-01-21 12:05:00|||||||||600
1611231000000|2021-01-21 12:10:00|||||||||157
1611231300000|2021-01-21 12:15:00|6816|6799|6800|6780|6816|6800|6800|6780|1341
1611231600000|2021-01-21 12:20:00|||||||||10
1611231900000|2021-01-21 12:25:00|6792||6800||6800||6792||1
1611232200000|2021-01-21 12:30:00|6798|6785|6798|6780|6798|6785|6798|6780|973
1611232500000|2021-01-21 12:35:00|||||||||10
1611232800000|2021-01-21 12:40:00|||||||||1
1611233100000|2021-01-21 12:45:00|||||||||138
1611233400000|2021-01-21 12:50:00|||||||||1
1611233700000|2021-01-21 12:55:00|||||||||1
1611234000000|2021-01-21 13:00:00|6781|6781|6798|6780|6798|6781|6781|6780|356
1611234300000|2021-01-21 13:05:00||6789||6780||6789||6780|595
1611234600000|2021-01-21 13:10:00|6800|6789|6800|6780|6800|6789|6793|6780|705
1611234900000|2021-01-21 13:15:00|6790|6775|6780|6770|6800|6775|6780|6770|3242
1611235200000|2021-01-21 13:20:00|6778|6775|6780|6757|6780|6775|6770|6757|1255
1611235500000|2021-01-21 13:25:00|||||||||150
1611235800000|2021-01-21 13:30:00||6765||6765||6765||6765|355
1611236100000|2021-01-21 13:35:00|6774||6780||6780||6774||36
1611236400000|2021-01-21 13:40:00|6775|6757|6746|6718|6775|6757|6736|6718|2209
1611236700000|2021-01-21 13:45:00|6739|6713|6694|6679|6751|6713|6694|6679|3160
1611237000000|2021-01-21 13:50:00|6687|6680|6709|6690|6750|6700|6680|6675|6984
1611237300000|2021-01-21 13:55:00|6750|6698|6715|6700|6750|6700|6695|6690|1563
1611237600000|2021-01-21 14:00:00|6708|6706|6750|6710|6750|6710|6708|6700|588
1611237900000|2021-01-21 14:05:00||6725||6727||6731||6725|830
1611238200000|2021-01-21 14:10:00|6745||6745||6745||6745||244
1611238500000|2021-01-21 14:15:00|6735|6731|6749|6727|6749|6731|6735|6727|4435
1611238800000|2021-01-21 14:20:00|6750|6734|6747|6727|6750|6749|6747|6727|1192
1611239100000|2021-01-21 14:25:00|6750|6749|6763|6750|6775|6757|6747|6747|4997
1611239400000|2021-01-21 14:30:00|6775|6753|6726|6722|6775|6765|6726|6722|243298
1611239700000|2021-01-21 14:35:00|6725|6723|6743|6740|6749|6745|6724|6721|73319
1611240000000|2021-01-21 14:40:00|6744|6741|6740|6737|6758|6757|6728|6725|55376
1611240300000|2021-01-21 14:45:00|6739|6738|6718|6715|6743|6740|6705|6703|52234
1611240600000|2021-01-21 14:50:00|6717|6714|6718|6716|6730|6728|6698|6697|69773
1611240900000|2021-01-21 14:55:00|6717|6715|6703|6700|6729|6726|6699|6698|85551
1611241200000|2021-01-21 15:00:00|6704|6701|6719|6717|6720|6718|6703|6701|58567
1611241500000|2021-01-21 15:05:00|6718|6716|6710|6709|6719|6717|6699|6698|87691
1611241800000|2021-01-21 15:10:00|6709|6708|6686|6685|6709|6708|6685|6684|69437
1611242100000|2021-01-21 15:15:00|6685|6683|6665|6662|6686|6684|6659|6658|81736
1611242400000|2021-01-21 15:20:00|6664|6661|6684|6682|6696|6695|6660|6658|67848
1611242700000|2021-01-21 15:25:00|6685|6683|6691|6689|6692|6691|6682|6680|41835
1611243000000|2021-01-21 15:30:00|6692|6690|6697|6695|6702|6700|6687|6684|46903
1611243300000|2021-01-21 15:35:00|6696|6694|6722|6720|6726|6725|6694|6692|52310
1611243600000|2021-01-21 15:40:00|6721|6719|6706|6704|6725|6724|6699|6696|40852
1611243900000|2021-01-21 15:45:00|6705|6703|6709|6707|6715|6713|6695|6694|40635
1611244200000|2021-01-21 15:50:00|6710|6708|6717|6715|6722|6720|6710|6708|37982
1611244500000|2021-01-21 15:55:00|6716|6716|6719|6717|6725|6724|6716|6715|29247
1611244800000|2021-01-21 16:00:00|6718|6718|6709|6707|6723|6722|6707|6706|21779
1611245100000|2021-01-21 16:05:00|6708|6706|6706|6704|6710|6708|6700|6698|44360
1611245400000|2021-01-21 16:10:00|6705|6705|6705|6703|6710|6709|6704|6703|34241
1611245700000|2021-01-21 16:15:00|6704|6702|6710|6708|6710|6709|6700|6699|35194
1611246000000|2021-01-21 16:20:00|6711|6709|6721|6720|6723|6722|6710|6709|18181
1611246300000|2021-01-21 16:25:00|6722|6721|6716|6715|6724|6723|6714|6712|54734
1611246600000|2021-01-21 16:30:00|6715|6714|6728|6726|6734|6733|6714|6713|42217
1611246900000|2021-01-21 16:35:00|6727|6725|6717|6716|6728|6726|6717|6716|21772
1611247200000|2021-01-21 16:40:00|6716|6715|6710|6709|6717|6716|6710|6709|22234
1611247500000|2021-01-21 16:45:00|6712|6710|6702|6700|6712|6711|6696|6695|33525
1611247800000|2021-01-21 16:50:00|6701|6699|6700|6698|6701|6700|6693|6693|20611
1611248100000|2021-01-21 16:55:00|6699|6697|6696|6695|6700|6699|6695|6694|24587
1611248400000|2021-01-21 17:00:00|6697|6696|6687|6686|6698|6697|6681|6680|30711
1611248700000|2021-01-21 17:05:00|6686|6685|6694|6693|6698|6697|6686|6685|20237
1611249000000|2021-01-21 17:10:00|6693|6692|6691|6690|6697|6696|6691|6690|23877
1611249300000|2021-01-21 17:15:00|6690|6689|6673|6671|6690|6689|6672|6671|33141
1611249600000|2021-01-21 17:20:00|6674|6672|6670|6669|6675|6674|6666|6665|53380
1611249900000|2021-01-21 17:25:00|6669|6668|6669|6668|6673|6671|6666|6665|32344
1611250200000|2021-01-21 17:30:00|6668|6667|6678|6675|6680|6679|6666|6666|35430
1611250500000|2021-01-21 17:35:00|6677|6674|6679|6678|6680|6679|6671|6670|23917
1611250800000|2021-01-21 17:40:00|6680|6679|6670|6669|6683|6682|6668|6666|27204
1611251100000|2021-01-21 17:45:00|6669|6668|6676|6675|6676|6675|6667|6665|25556
1611251400000|2021-01-21 17:50:00|6675|6674|6673|6672|6677|6676|6673|6672|19523
1611251700000|2021-01-21 17:55:00|6672|6671|6675|6673|6675|6673|6668|6667|36439
1611252000000|2021-01-21 18:00:00|6674|6674|6683|6682|6683|6682|6674|6674|23634
1611252300000|2021-01-21 18:05:00|6684|6683|6690|6688|6699|6698|6684|6683|48781
1611252600000|2021-01-21 18:10:00|6689|6689|6691|6690|6691|6690|6688|6686|22237
1611252900000|2021-01-21 18:15:00|6690|6689|6695|6693|6696|6695|6688|6687|30791
1611253200000|2021-01-21 18:20:00|6694|6694|6699|6697|6703|6702|6692|6691|58662
1611253500000|2021-01-21 18:25:00|6698|6696|6700|6698|6705|6703|6696|6695|24540
1611253800000|2021-01-21 18:30:00|6701|6699|6704|6702|6706|6705|6699|6697|15045
1611254100000|2021-01-21 18:35:00|6703|6703|6705|6703|6705|6703|6695|6693|20279
1611254400000|2021-01-21 18:40:00|6704|6704|6713|6712|6713|6712|6704|6703|29983
1611254700000|2021-01-21 18:45:00|6712|6711|6705|6703|6712|6711|6700|6698|22823
1611255000000|2021-01-21 18:50:00|6704|6704|6709|6707|6710|6708|6704|6703|13843
1611255300000|2021-01-21 18:55:00|6708|6706|6705|6704|6709|6708|6701|6700|20445
1611255600000|2021-01-21 19:00:00|6704|6703|6717|6716|6718|6717|6704|6703|29235
1611255900000|2021-01-21 19:05:00|6716|6715|6709|6707|6718|6717|6708|6707|14505
1611256200000|2021-01-21 19:10:00|6708|6706|6712|6711|6712|6711|6706|6705|16879
1611256500000|2021-01-21 19:15:00|6711|6710|6701|6700|6712|6711|6699|6698|11244
1611256800000|2021-01-21 19:20:00|6702|6701|6693|6691|6704|6703|6690|6690|21049
1611257100000|2021-01-21 19:25:00|6692|6692|6697|6696|6700|6699|6690|6689|16830
1611257400000|2021-01-21 19:30:00|6698|6697|6694|6693|6699|6697|6693|6691|13051
1611257700000|2021-01-21 19:35:00|6695|6694|6696|6695|6702|6700|6693|6692|19279
1611258000000|2021-01-21 19:40:00|6695|6694|6699|6698|6700|6699|6693|6692|15676
1611258300000|2021-01-21 19:45:00|6698|6697|6703|6702|6704|6703|6696|6695|22731
1611258600000|2021-01-21 19:50:00|6702|6701|6708|6707|6709|6708|6702|6701|18943
1611258900000|2021-01-21 19:55:00|6707|6706|6711|6710|6714|6713|6706|6705|28933
1611259200000|2021-01-21 20:00:00|6712|6711|6714|6713|6714|6713|6709|6708|15530
1611259500000|2021-01-21 20:05:00|6713|6712|6711|6710|6714|6713|6706|6705|32805
1611259800000|2021-01-21 20:10:00|6712|6711|6704|6703|6713|6712|6702|6700|31050
1611260100000|2021-01-21 20:15:00|6703|6702|6705|6703|6708|6707|6703|6702|27585
1611260400000|2021-01-21 20:20:00|6704|6702|6706|6705|6709|6708|6702|6701|29076
1611260700000|2021-01-21 20:25:00|6705|6704|6704|6703|6710|6708|6704|6703|25805
1611261000000|2021-01-21 20:30:00|6705|6704|6707|6706|6709|6708|6705|6704|27189
1611261300000|2021-01-21 20:35:00|6708|6707|6708|6707|6709|6708|6704|6703|49965
1611261600000|2021-01-21 20:40:00|6709|6708|6712|6711|6719|6718|6709|6708|70815
1611261900000|2021-01-21 20:45:00|6713|6710|6711|6710|6717|6716|6710|6709|79026
1611262200000|2021-01-21 20:50:00|6718|6711|6715|6713|6722|6721|6713|6711|191447
1611262500000|2021-01-21 20:55:00|6714|6714|6700|6698|6715|6714|6695|6694|275471
1611262800000|2021-01-21 21:00:00|6699|6697|6698|6680|6699|6697|6698|6680|1566638
1611263100000|2021-01-21 21:05:00|6715|6689|6725|6693|6725|6697|6715|6689|1551
1611263400000|2021-01-21 21:10:00|||||||||228
1611263700000|2021-01-21 21:15:00|6720||6725||6725||6710||1
1611264000000|2021-01-21 21:20:00|6713||6725||6725||6713||655
1611264600000|2021-01-21 21:30:00|||||||||350
1611265200000|2021-01-21 21:40:00|6700||6720||6720||6700||562
1611265500000|2021-01-21 21:45:00|||||||||750
1611266100000|2021-01-21 21:55:00|||||||||175
1611266400000|2021-01-21 22:00:00|||||||||40
1611267300000|2021-01-21 22:15:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||101
1611268500000|2021-01-21 22:35:00|6715|6694|6715|6694|6715|6694|6715|6694|2
1611269100000|2021-01-21 22:45:00|||||||||3
1611270000000|2021-01-21 23:00:00|||||||||279
1611270300000|2021-01-21 23:05:00||6695||6695||6695||6695|7
1611270900000|2021-01-21 23:15:00|6706||6706||6706||6706||0
1611271800000|2021-01-21 23:30:00|6715|6698|6720|6698|6720|6698|6715|6698|259
1611272100000|2021-01-21 23:35:00|6718||6718||6718||6718||0
1611272700000|2021-01-21 23:45:00|6715||6715||6715||6715||10
1611273600000|2021-01-22 00:00:00|||||||||270
1611273900000|2021-01-22 00:05:00|6718||6720||6720||6718||490
1611274200000|2021-01-22 00:10:00||6700||6700||6700||6700|20
1611274500000|2021-01-22 00:15:00|||||||||70
1611274800000|2021-01-22 00:20:00|6710||6710||6710||6710||42
1611275100000|2021-01-22 00:25:00|||||||||2
1611275400000|2021-01-22 00:30:00|||||||||1
1611275700000|2021-01-22 00:35:00|6707||6707||6707||6707||255
1611276000000|2021-01-22 00:40:00|6710||6710||6710||6710||0
1611276300000|2021-01-22 00:45:00|||||||||140
1611276600000|2021-01-22 00:50:00||6698||6698||6698||6698|504
1611276900000|2021-01-22 00:55:00|||||||||140
1611306000000|2021-01-22 09:00:00|6718|6633|6812|6606|6830|6633|6718|6606|4
1611306300000|2021-01-22 09:05:00|6704||6704||6704||6704||100
1611306600000|2021-01-22 09:10:00|6812||6830||6830||6812||196
1611306900000|2021-01-22 09:15:00|||||||||90
1611307200000|2021-01-22 09:20:00|6710||6830||6830||6710||250
1611307500000|2021-01-22 09:25:00|||||||||30
1611307800000|2021-01-22 09:30:00|6829|6607|6781|6606|6830|6607|6781|6606|90
1611308100000|2021-01-22 09:35:00|6780|6608|6780|6608|6780|6608|6780|6608|510
1611308400000|2021-01-22 09:40:00|||||||||15
1611308700000|2021-01-22 09:45:00||6606||6607||6607||6606|120
1611309000000|2021-01-22 09:50:00|||||||||638
1611309300000|2021-01-22 09:55:00|||||||||870
1611309600000|2021-01-22 10:00:00|6683||6781||6781||6683||248
1611309900000|2021-01-22 10:05:00|6780||6780||6780||6780||87
1611310200000|2021-01-22 10:10:00|6700||6781||6781||6700||210
1611310500000|2021-01-22 10:15:00|6779|6606|6739|6607|6779|6607|6683|6606|301
1611310800000|2021-01-22 10:20:00|||||||||70
1611311100000|2021-01-22 10:25:00|||||||||224
1611311400000|2021-01-22 10:30:00|||||||||40
1611311700000|2021-01-22 10:35:00|||||||||240
1611312000000|2021-01-22 10:40:00|6699|6606|6699|6607|6699|6607|6699|6606|251
1611312300000|2021-01-22 10:45:00|||||||||191
1611313200000|2021-01-22 11:00:00|6812||6812||6812||6812||70
1611313500000|2021-01-22 11:05:00|6811|6606|6811|6607|6811|6607|6811|6606|0
1611314100000|2021-01-22 11:15:00|6798||6797||6798||6797||0
1611314400000|2021-01-22 11:20:00|||||||||90
1611314700000|2021-01-22 11:25:00|||||||||320
1611315000000|2021-01-22 11:30:00|6798|6606|6797|6609|6798|6609|6797|6606|0
1611315900000|2021-01-22 11:45:00|||||||||73
1611316200000|2021-01-22 11:50:00|||||||||210
1611316500000|2021-01-22 11:55:00|6760|6608|6797|6622|6797|6622|6760|6608|130
1611316800000|2021-01-22 12:00:00|6703|6637|6692|6640|6703|6640|6692|6637|106
1611317100000|2021-01-22 12:05:00|6690|6641|6685|6645|6690|6645|6685|6641|6
1611317400000|2021-01-22 12:10:00|6672|6650|6670|6650|6672|6650|6670|6650|243
1611317700000|2021-01-22 12:15:00|||||||||85
1611318000000|2021-01-22 12:20:00|6660|6651|6670|6651|6670|6651|6660|6651|109
1611318300000|2021-01-22 12:25:00|||||||||71
1611318600000|2021-01-22 12:30:00|||||||||180
1611318900000|2021-01-22 12:35:00|||||||||276
1611319200000|2021-01-22 12:40:00|6672|6650|6670|6650|6672|6654|6670|6650|355
1611319500000|2021-01-22 12:45:00|||||||||212
1611319800000|2021-01-22 12:50:00|6660||6660||6660||6660||163
1611320100000|2021-01-22 12:55:00|6670|6653|6670|6660|6670|6660|6670|6653|540
1611320400000|2021-01-22 13:00:00|6661|6650|6660|6650|6661|6650|6660|6650|1144
1611320700000|2021-01-22 13:05:00|6650|6641|6648|6625|6650|6641|6641|6622|1276
1611321000000|2021-01-22 13:10:00||6635||6625||6635||6625|220
1611321300000|2021-01-22 13:15:00|6645||6648||6648||6645||422
1611321600000|2021-01-22 13:20:00|6637|6622|6645|6612|6645|6622|6637|6612|1608
1611321900000|2021-01-22 13:25:00|6628||6645||6645||6628||563
1611322200000|2021-01-22 13:30:00||6621||6621||6621||6621|32
1611322500000|2021-01-22 13:35:00|||||||||96
1611322800000|2021-01-22 13:40:00||6622||6622||6622||6622|120
1611323100000|2021-01-22 13:45:00||6621||6621||6621||6621|190
1611323400000|2021-01-22 13:50:00||6625||6621||6626||6621|73
1611323700000|2021-01-22 13:55:00||6630||6621||6630||6621|946
1611324000000|2021-01-22 14:00:00|6625|6625|6645|6635|6645|6637|6625|6625|1059
1611324300000|2021-01-22 14:05:00||6625||6625||6625||6625|224
1611324600000|2021-01-22 14:10:00|6640|6629|6645|6629|6645|6629|6640|6629|197
1611324900000|2021-01-22 14:15:00|6648|6633|6648|6635|6648|6637|6648|6629|1269
1611325200000|2021-01-22 14:20:00|6640|6629|6649|6632|6649|6632|6640|6629|994
1611325500000|2021-01-22 14:25:00|6650|6629|6672|6630|6672|6638|6650|6629|4012
1611325800000|2021-01-22 14:30:00|6665|6634|6651|6649|6665|6653|6630|6625|164233
1611326100000|2021-01-22 14:35:00|6650|6647|6676|6674|6678|6675|6647|6645|41763
1611326400000|2021-01-22 14:40:00|6677|6675|6667|6664|6685|6683|6661|6660|34590
1611326700000|2021-01-22 14:45:00|6668|6665|6656|6654|6670|6668|6651|6650|70699
1611327000000|2021-01-22 14:50:00|6654|6653|6658|6657|6659|6657|6644|6642|52726
1611327300000|2021-01-22 14:55:00|6659|6658|6667|6665|6679|6678|6659|6658|34658
1611327600000|2021-01-22 15:00:00|6668|6666|6666|6664|6675|6673|6658|6657|22964
1611327900000|2021-01-22 15:05:00|6667|6665|6661|6660|6668|6666|6658|6657|14206
1611328200000|2021-01-22 15:10:00|6662|6661|6670|6668|6679|6678|6660|6659|24060
1611328500000|2021-01-22 15:15:00|6671|6669|6671|6669|6676|6674|6666|6664|30430
1611328800000|2021-01-22 15:20:00|6670|6668|6684|6683|6686|6685|6667|6665|23398
1611329100000|2021-01-22 15:25:00|6683|6682|6688|6687|6690|6689|6683|6682|34892
1611329400000|2021-01-22 15:30:00|6687|6686|6687|6686|6695|6693|6686|6685|27555
1611329700000|2021-01-22 15:35:00|6688|6687|6682|6680|6688|6687|6674|6672|18797
1611330000000|2021-01-22 15:40:00|6681|6681|6685|6683|6685|6684|6672|6671|10974
1611330300000|2021-01-22 15:45:00|6683|6682|6679|6677|6683|6682|6673|6671|15312
1611330600000|2021-01-22 15:50:00|6678|6678|6675|6673|6681|6680|6674|6673|12870
1611330900000|2021-01-22 15:55:00|6674|6674|6692|6691|6696|6695|6674|6673|46093
1611331200000|2021-01-22 16:00:00|6693|6690|6689|6688|6696|6695|6686|6685|17877
1611331500000|2021-01-22 16:05:00|6688|6687|6687|6685|6688|6687|6677|6676|20918
1611331800000|2021-01-22 16:10:00|6686|6686|6688|6687|6695|6694|6686|6686|29027
1611332100000|2021-01-22 16:15:00|6687|6686|6680|6678|6688|6687|6673|6672|12555
1611332400000|2021-01-22 16:20:00|6679|6677|6682|6681|6687|6686|6674|6673|23088
1611332700000|2021-01-22 16:25:00|6681|6680|6678|6677|6684|6683|6676|6675|23227
1611333000000|2021-01-22 16:30:00|6677|6676|6679|6678|6680|6679|6676|6675|14046
1611333300000|2021-01-22 16:35:00|6678|6677|6691|6690|6692|6691|6678|6677|28871
1611333600000|2021-01-22 16:40:00|6692|6691|6693|6692|6696|6695|6691|6690|10102
1611333900000|2021-01-22 16:45:00|6695|6693|6712|6711|6712|6711|6693|6692|32708
1611334200000|2021-01-22 16:50:00|6713|6712|6721|6720|6721|6720|6712|6711|46509
1611334500000|2021-01-22 16:55:00|6720|6719|6728|6727|6730|6729|6719|6718|20511
1611334800000|2021-01-22 17:00:00|6729|6728|6738|6737|6740|6738|6726|6725|17385
1611335100000|2021-01-22 17:05:00|6737|6736|6726|6724|6738|6737|6724|6723|17731
1611335400000|2021-01-22 17:10:00|6725|6723|6725|6723|6733|6732|6721|6719|9357
1611335700000|2021-01-22 17:15:00|6723|6722|6715|6713|6724|6723|6712|6711|12480
1611336000000|2021-01-22 17:20:00|6714|6712|6710|6709|6714|6713|6707|6706|32850
1611336300000|2021-01-22 17:25:00|6711|6710|6713|6712|6717|6715|6710|6709|8683
1611336600000|2021-01-22 17:30:00|6714|6713|6725|6724|6725|6725|6714|6712|16719
1611336900000|2021-01-22 17:35:00|6724|6723|6720|6719|6724|6723|6717|6716|7869
1611337200000|2021-01-22 17:40:00|6721|6720|6721|6720|6726|6725|6721|6720|12861
1611337500000|2021-01-22 17:45:00|6722|6721|6722|6721|6723|6722|6719|6718|6781
1611337800000|2021-01-22 17:50:00|6721|6720|6722|6721|6726|6725|6721|6720|10332
1611338100000|2021-01-22 17:55:00|6721|6720|6716|6715|6726|6725|6715|6714|11890
1611338400000|2021-01-22 18:00:00|6715|6714|6718|6717|6719|6718|6714|6713|11613
1611338700000|2021-01-22 18:05:00|6717|6716|6719|6718|6721|6720|6717|6716|13230
1611339000000|2021-01-22 18:10:00|6720|6719|6727|6725|6734|6733|6717|6716|75867
1611339300000|2021-01-22 18:15:00|6726|6726|6745|6743|6745|6743|6724|6723|48294
1611339600000|2021-01-22 18:20:00|6744|6744|6737|6735|6745|6744|6733|6732|12920
1611339900000|2021-01-22 18:25:00|6736|6734|6731|6730|6736|6734|6728|6727|11635
1611340200000|2021-01-22 18:30:00|6732|6731|6742|6740|6742|6740|6730|6729|6968
1611340500000|2021-01-22 18:35:00|6741|6741|6740|6739|6742|6741|6738|6737|14166
1611340800000|2021-01-22 18:40:00|6741|6740|6739|6738|6742|6741|6737|6736|9029
1611341100000|2021-01-22 18:45:00|6738|6737|6742|6740|6748|6746|6737|6736|81611
1611341400000|2021-01-22 18:50:00|6741|6741|6743|6742|6745|6744|6741|6740|9413
1611341700000|2021-01-22 18:55:00|6744|6743|6734|6733|6744|6743|6734|6733|10026
1611342000000|2021-01-22 19:00:00|6735|6734|6731|6730|6735|6734|6729|6727|13136
1611342300000|2021-01-22 19:05:00|6730|6729|6727|6726|6730|6729|6724|6723|11052
1611342600000|2021-01-22 19:10:00|6726|6725|6725|6723|6727|6726|6720|6719|15610
1611342900000|2021-01-22 19:15:00|6724|6722|6725|6723|6727|6725|6720|6719|18102
1611343200000|2021-01-22 19:20:00|6724|6724|6726|6724|6730|6729|6724|6723|12675
1611343500000|2021-01-22 19:25:00|6725|6723|6717|6715|6726|6723|6716|6715|24858
1611343800000|2021-01-22 19:30:00|6718|6716|6714|6713|6720|6719|6712|6711|24503
1611344100000|2021-01-22 19:35:00|6715|6714|6723|6722|6723|6722|6715|6714|10555
1611344400000|2021-01-22 19:40:00|6724|6723|6715|6714|6725|6723|6714|6712|11868
1611344700000|2021-01-22 19:45:00|6714|6713|6719|6717|6720|6719|6714|6713|9844
1611345000000|2021-01-22 19:50:00|6718|6718|6720|6718|6722|6721|6718|6717|17789
1611345300000|2021-01-22 19:55:00|6721|6719|6721|6719|6722|6721|6714|6713|31339
1611345600000|2021-01-22 20:00:00|6720|6718|6730|6729|6730|6729|6719|6718|11351
1611345900000|2021-01-22 20:05:00|6731|6730|6730|6729|6734|6733|6727|6726|26910
1611346200000|2021-01-22 20:10:00|6731|6730|6724|6723|6731|6730|6723|6722|22857
1611346500000|2021-01-22 20:15:00|6723|6722|6714|6713|6724|6723|6713|6712|21388
1611346800000|2021-01-22 20:20:00|6713|6712|6715|6714|6717|6716|6711|6710|21617
1611347100000|2021-01-22 20:25:00|6714|6715|6715|6714|6718|6717|6714|6714|20182
1611347400000|2021-01-22 20:30:00|6716|6715|6704|6702|6716|6715|6703|6702|27949
1611347700000|2021-01-22 20:35:00|6705|6703|6710|6709|6711|6709|6705|6703|23475
1611348000000|2021-01-22 20:40:00|6711|6710|6713|6712|6715|6714|6710|6709|25527
1611348300000|2021-01-22 20:45:00|6714|6713|6714|6713|6715|6714|6708|6707|31631
1611348600000|2021-01-22 20:50:00|6712|6711|6713|6712|6713|6712|6705|6704|69336
1611348900000|2021-01-22 20:55:00|6714|6713|6696|6695|6714|6713|6696|6695|185001
1611349200000|2021-01-22 21:00:00|6694|6694|6714|6690|6715|6694|6691|6673|689154
1611349500000|2021-01-22 21:05:00|6713||6711||6714||6711||59
1611349800000|2021-01-22 21:10:00|6712|6691|6711|6690|6712|6691|6693|6690|1370
1611350100000|2021-01-22 21:15:00|6712|6682|6710|6696|6712|6696|6710|6682|30
1611350400000|2021-01-22 21:20:00|||||||||5
1611350700000|2021-01-22 21:25:00|6700||6700||6700||6700||441
1611351000000|2021-01-22 21:30:00|||||||||74
1611351300000|2021-01-22 21:35:00|6711||6711||6712||6711||96
1611351600000|2021-01-22 21:40:00|6712|6694|6711|6694|6712|6694|6711|6694|71
1611351900000|2021-01-22 21:45:00|6712||6710||6712||6710||4
1611352200000|2021-01-22 21:50:00|6709|6692|6710|6692|6710|6692|6709|6692|30
1611352500000|2021-01-22 21:55:00|6709||6709||6710||6709||5
1611565200000|2021-01-25 09:00:00|6800|6700|6800|6700|6800|6700|6800|6700|15
1611565800000|2021-01-25 09:10:00|6734||6734||6734||6734||0
1611566400000|2021-01-25 09:20:00|6800|6694|6800|6724|6800|6724|6700|6694|1400
1611567000000|2021-01-25 09:30:00||6694||6694||6694||6694|100
1611567300000|2021-01-25 09:35:00|||||||||25
1611567600000|2021-01-25 09:40:00|||||||||280
1611568200000|2021-01-25 09:50:00|6799||6800||6800||6799||70
1611568800000|2021-01-25 10:00:00|6799||6799||6799||6799||13
1611569400000|2021-01-25 10:10:00|||||||||210
1611570600000|2021-01-25 10:30:00|||||||||140
1611571200000|2021-01-25 10:40:00|||||||||420
1611571800000|2021-01-25 10:50:00|6790||6789||6790||6789||50
1611572100000|2021-01-25 10:55:00|||||||||120
1611572400000|2021-01-25 11:00:00|6725||6725||6725||6725||289
1611572700000|2021-01-25 11:05:00|||||||||99
1611573300000|2021-01-25 11:15:00|||||||||210
1611573600000|2021-01-25 11:20:00|||||||||3
1611574200000|2021-01-25 11:30:00|||||||||5
1611574500000|2021-01-25 11:35:00|||||||||570
1611575100000|2021-01-25 11:45:00|||||||||550
1611575400000|2021-01-25 11:50:00|||||||||201
1611575700000|2021-01-25 11:55:00|||||||||1
1611576000000|2021-01-25 12:00:00|6703|6696|6720|6700|6725|6719|6698|6696|943
1611576300000|2021-01-25 12:05:00|6725|6704|6713|6700|6725|6715|6713|6700|830
1611576600000|2021-01-25 12:10:00|6710|6696|6713|6694|6713|6696|6710|6694|2127
1611576900000|2021-01-25 12:15:00|6725|6670|6725|6670|6725|6670|6725|6670|485
1611577200000|2021-01-25 12:20:00|6706|6660|6725|6666|6725|6666|6699|6660|1021
1611577500000|2021-01-25 12:25:00|6724||6724||6725||6724||805
1611577800000|2021-01-25 12:30:00|6694||6725||6725||6693||205
1611578100000|2021-01-25 12:35:00||6667||6667||6667||6667|558
1611578400000|2021-01-25 12:40:00|6699|6668|6694|6668|6725|6668|6694|6668|50
1611578700000|2021-01-25 12:45:00|||||||||208
1611579000000|2021-01-25 12:50:00|6725|6672|6725|6669|6725|6695|6698|6668|988
1611579300000|2021-01-25 12:55:00|||||||||100
1611579600000|2021-01-25 13:00:00|6694||6683||6694||6683||115
1611579900000|2021-01-25 13:05:00|||||||||263
1611580200000|2021-01-25 13:10:00||6672||6672||6672||6672|170
1611580500000|2021-01-25 13:15:00|6682|6674|6681|6677|6682|6677|6681|6674|40
1611580800000|2021-01-25 13:20:00||6674||6674||6674||6674|29
1611581100000|2021-01-25 13:25:00||6672||6672||6672||6672|16
1611581400000|2021-01-25 13:30:00||6670||6670||6670||6670|117
1611581700000|2021-01-25 13:35:00|6679|6672|6675|6670|6679|6673|6675|6670|1287
1611582000000|2021-01-25 13:40:00|6679||6678||6680||6678||923
1611582300000|2021-01-25 13:45:00|6680|6672|6682|6670|6694|6679|6679|6670|1066
1611582600000|2021-01-25 13:50:00|6683|6679|6684|6679|6694|6680|6682|6670|454
1611582900000|2021-01-25 13:55:00|6685|6682|6692|6682|6692|6682|6685|6682|308
1611583200000|2021-01-25 14:00:00|||||||||20
1611583500000|2021-01-25 14:05:00||6679||6679||6679||6679|557
1611583800000|2021-01-25 14:10:00|6686||6689||6689||6686||77
1611584100000|2021-01-25 14:15:00|6688|6688|6689|6688|6689|6688|6688|6681|1317
1611584400000|2021-01-25 14:20:00|6688|6681|6689|6688|6690|6688|6688|6681|880
1611584700000|2021-01-25 14:25:00|6691|6681|6675|6650|6691|6681|6665|6650|3929
1611585000000|2021-01-25 14:30:00|6674|6667|6662|6659|6687|6683|6643|6640|71456
1611585300000|2021-01-25 14:35:00|6663|6661|6663|6661|6673|6669|6642|6640|40537
1611585600000|2021-01-25 14:40:00|6662|6660|6660|6658|6674|6672|6653|6652|36661
1611585900000|2021-01-25 14:45:00|6661|6659|6670|6668|6672|6670|6657|6654|50425
1611586200000|2021-01-25 14:50:00|6671|6669|6668|6667|6677|6676|6663|6662|41102
1611586500000|2021-01-25 14:55:00|6669|6668|6677|6675|6685|6684|6669|6668|47074
1611586800000|2021-01-25 15:00:00|6678|6676|6704|6703|6706|6704|6678|6676|92879
1611587100000|2021-01-25 15:05:00|6703|6702|6714|6713|6719|6718|6699|6698|34856
1611587400000|2021-01-25 15:10:00|6715|6714|6718|6716|6724|6723|6708|6707|45289
1611587700000|2021-01-25 15:15:00|6717|6717|6712|6710|6720|6719|6702|6701|81525
1611588000000|2021-01-25 15:20:00|6711|6712|6703|6701|6718|6717|6703|6701|28591
1611588300000|2021-01-25 15:25:00|6704|6702|6706|6705|6713|6711|6699|6698|25957
1611588600000|2021-01-25 15:30:00|6707|6704|6716|6715|6717|6715|6701|6699|61186
1611588900000|2021-01-25 15:35:00|6715|6714|6715|6713|6715|6714|6703|6701|57568
1611589200000|2021-01-25 15:40:00|6714|6714|6728|6727|6733|6731|6710|6706|37311
1611589500000|2021-01-25 15:45:00|6729|6726|6731|6729|6737|6736|6725|6724|20296
1611589800000|2021-01-25 15:50:00|6730|6727|6743|6742|6747|6745|6728|6726|43857
1611590100000|2021-01-25 15:55:00|6742|6741|6730|6729|6744|6742|6724|6722|41495
1611590400000|2021-01-25 16:00:00|6729|6728|6719|6717|6737|6736|6713|6711|62598
1611590700000|2021-01-25 16:05:00|6718|6716|6712|6710|6727|6725|6705|6703|64763
1611591000000|2021-01-25 16:10:00|6711|6709|6691|6689|6713|6711|6690|6689|67595
1611591300000|2021-01-25 16:15:00|6690|6688|6692|6690|6703|6702|6687|6685|66223
1611591600000|2021-01-25 16:20:00|6691|6689|6684|6682|6695|6694|6680|6679|29703
1611591900000|2021-01-25 16:25:00|6685|6683|6686|6685|6698|6697|6684|6682|55484
1611592200000|2021-01-25 16:30:00|6687|6684|6689|6688|6693|6691|6680|6679|27174
1611592500000|2021-01-25 16:35:00|6690|6689|6688|6687|6698|6695|6682|6681|19059
1611592800000|2021-01-25 16:40:00|6689|6688|6695|6694|6696|6695|6683|6682|20104
1611593100000|2021-01-25 16:45:00|6696|6695|6697|6696|6700|6699|6693|6692|27314
1611593400000|2021-01-25 16:50:00|6698|6697|6693|6692|6702|6701|6692|6691|21354
1611593700000|2021-01-25 16:55:00|6694|6693|6687|6685|6694|6693|6685|6684|22547
1611594000000|2021-01-25 17:00:00|6686|6684|6670|6667|6688|6687|6662|6661|49645
1611594300000|2021-01-25 17:05:00|6671|6668|6669|6667|6679|6678|6666|6664|18794
1611594600000|2021-01-25 17:10:00|6668|6668|6684|6682|6685|6683|6668|6666|28721
1611594900000|2021-01-25 17:15:00|6683|6681|6695|6693|6697|6695|6682|6681|66488
1611595200000|2021-01-25 17:20:00|6696|6695|6703|6702|6704|6703|6694|6693|59709
1611595500000|2021-01-25 17:25:00|6702|6701|6692|6691|6704|6703|6692|6691|39636
1611595800000|2021-01-25 17:30:00|6693|6692|6695|6694|6695|6694|6689|6688|23560
1611596100000|2021-01-25 17:35:00|6696|6695|6697|6696|6704|6703|6695|6694|27597
1611596400000|2021-01-25 17:40:00|6698|6697|6705|6704|6705|6704|6696|6695|31931
1611596700000|2021-01-25 17:45:00|6706|6705|6711|6710|6711|6710|6701|6700|25397
1611597000000|2021-01-25 17:50:00|6712|6711|6713|6712|6722|6721|6712|6711|39796
1611597300000|2021-01-25 17:55:00|6714|6713|6711|6710|6714|6713|6707|6706|30915
1611597600000|2021-01-25 18:00:00|6712|6711|6718|6716|6725|6724|6712|6711|56318
1611597900000|2021-01-25 18:05:00|6717|6717|6716|6715|6724|6723|6714|6713|29506
1611598200000|2021-01-25 18:10:00|6715|6714|6711|6710|6719|6718|6709|6708|30689
1611598500000|2021-01-25 18:15:00|6712|6711|6718|6717|6719|6718|6708|6707|27497
1611598800000|2021-01-25 18:20:00|6717|6716|6719|6717|6722|6720|6712|6711|39724
1611599100000|2021-01-25 18:25:00|6718|6718|6732|6731|6732|6731|6718|6718|29583
1611599400000|2021-01-25 18:30:00|6733|6732|6739|6738|6743|6741|6732|6731|58096
1611599700000|2021-01-25 18:35:00|6740|6739|6742|6741|6743|6742|6737|6736|40818
1611600000000|2021-01-25 18:40:00|6741|6740|6741|6739|6742|6741|6735|6734|55684
1611600300000|2021-01-25 18:45:00|6740|6738|6740|6739|6740|6739|6729|6728|27598
1611600600000|2021-01-25 18:50:00|6739|6738|6740|6739|6745|6744|6739|6738|41493
1611600900000|2021-01-25 18:55:00|6741|6740|6748|6747|6749|6748|6740|6739|28832
1611601200000|2021-01-25 19:00:00|6749|6748|6771|6770|6773|6771|6748|6747|93576
1611601500000|2021-01-25 19:05:00|6770|6769|6763|6762|6776|6775|6759|6758|45830
1611601800000|2021-01-25 19:10:00|6762|6761|6768|6767|6769|6768|6758|6757|22517
1611602100000|2021-01-25 19:15:00|6767|6766|6767|6766|6769|6768|6762|6760|37320
1611602400000|2021-01-25 19:20:00|6766|6765|6758|6757|6773|6772|6753|6752|52554
1611602700000|2021-01-25 19:25:00|6757|6756|6752|6751|6759|6758|6748|6747|38729
1611603000000|2021-01-25 19:30:00|6753|6752|6758|6757|6760|6758|6751|6750|25244
1611603300000|2021-01-25 19:35:00|6759|6758|6756|6755|6760|6759|6753|6752|45125
1611603600000|2021-01-25 19:40:00|6755|6754|6750|6749|6755|6755|6746|6745|34355
1611603900000|2021-01-25 19:45:00|6749|6748|6750|6749|6754|6753|6749|6748|38366
1611604200000|2021-01-25 19:50:00|6751|6750|6762|6761|6765|6764|6751|6750|31668
1611604500000|2021-01-25 19:55:00|6763|6762|6770|6769|6770|6769|6760|6759|49835
1611604800000|2021-01-25 20:00:00|6769|6768|6776|6775|6777|6776|6767|6766|49894
1611605100000|2021-01-25 20:05:00|6775|6774|6778|6777|6779|6778|6772|6771|51911
1611605400000|2021-01-25 20:10:00|6777|6775|6776|6775|6778|6777|6767|6766|63479
1611605700000|2021-01-25 20:15:00|6777|6776|6776|6775|6780|6779|6766|6765|60375
1611606000000|2021-01-25 20:20:00|6775|6774|6780|6779|6780|6779|6774|6773|44075
1611606300000|2021-01-25 20:25:00|6779|6778|6783|6782|6786|6785|6776|6775|34974
1611606600000|2021-01-25 20:30:00|6784|6783|6787|6786|6788|6787|6782|6781|69572
1611606900000|2021-01-25 20:35:00|6788|6787|6792|6791|6795|6794|6787|6786|79383
1611607200000|2021-01-25 20:40:00|6793|6792|6799|6798|6799|6798|6787|6786|89409
1611607500000|2021-01-25 20:45:00|6798|6797|6804|6803|6804|6803|6797|6796|174206
1611607800000|2021-01-25 20:50:00|6806|6805|6821|6820|6826|6825|6801|6800|327981
1611608100000|2021-01-25 20:55:00|6822|6819|6817|6816|6826|6825|6812|6811|450365
1611608400000|2021-01-25 21:00:00|6825|6815|6816|6784|6825|6816|6816|6713|879264
1611608700000|2021-01-25 21:05:00|6815|6783|6816|6785|6816|6785|6800|6780|1020
1611609000000|2021-01-25 21:10:00|6803|6803|6816|6786|6816|6803|6803|6785|618
1611609300000|2021-01-25 21:15:00||6785||6786||6786||6785|3
1611609600000|2021-01-25 21:20:00|6810|6800|6816|6800|6816|6800|6810|6800|249
1611609900000|2021-01-25 21:25:00|6815|6785|6800|6785|6815|6785|6800|6785|578
1611610200000|2021-01-25 21:30:00|6815|6800|6800|6785|6815|6800|6800|6785|989
1611610500000|2021-01-25 21:35:00||6780||6751||6780||6750|422
1611610800000|2021-01-25 21:40:00|||||||||19
1611611100000|2021-01-25 21:45:00|||||||||20
1611611400000|2021-01-25 21:50:00|6815|6789|6815|6789|6815|6789|6815|6789|67
1611611700000|2021-01-25 21:55:00|6814|6793|6814|6793|6814|6793|6814|6793|2
1611612000000|2021-01-25 22:00:00|||||||||33
1611612300000|2021-01-25 22:05:00|6810|6789|6814|6789|6814|6789|6810|6789|138
1611612600000|2021-01-25 22:10:00|||||||||64
1611612900000|2021-01-25 22:15:00||6800||6789||6800||6789|64
1611613200000|2021-01-25 22:20:00|||||||||70
1611613500000|2021-01-25 22:25:00||6790||6800||6800||6790|32
1611614100000|2021-01-25 22:35:00|||||||||20
1611614400000|2021-01-25 22:40:00|6810|6789|6810|6802|6810|6802|6810|6789|97
1611614700000|2021-01-25 22:45:00|6806||6806||6806||6806||33
1611615000000|2021-01-25 22:50:00|6805|6789|6806|6789|6806|6805|6805|6789|606
1611615300000|2021-01-25 22:55:00|||||||||25
1611615600000|2021-01-25 23:00:00|6810||6810||6810||6810||910
1611615900000|2021-01-25 23:05:00|||||||||10
1611616200000|2021-01-25 23:10:00|||||||||20
1611616500000|2021-01-25 23:15:00|6814|6795|6814|6795|6814|6795|6814|6795|430
1611616800000|2021-01-25 23:20:00||6800||6801||6801||6800|255
1611617100000|2021-01-25 23:25:00||6795||6795||6795||6795|52
1611617400000|2021-01-25 23:30:00|||||||||50
1611618000000|2021-01-25 23:40:00|||||||||500
1611618300000|2021-01-25 23:45:00|||||||||56
1611618900000|2021-01-25 23:55:00|6802||6802||6802||6802||397
1611619200000|2021-01-26 00:00:00|||||||||304
1611619500000|2021-01-26 00:05:00|||||||||3
1611619800000|2021-01-26 00:10:00|6800||6800||6800||6800||101
1611620100000|2021-01-26 00:15:00|||||||||128
1611620700000|2021-01-26 00:25:00|||||||||54
1611621000000|2021-01-26 00:30:00||6789||6789||6789||6789|100
1611621300000|2021-01-26 00:35:00|||||||||51
1611621900000|2021-01-26 00:45:00|||||||||30
1611622200000|2021-01-26 00:50:00|||||||||10
1611622500000|2021-01-26 00:55:00|||||||||96
1611651600000|2021-01-26 09:00:00|6811|6770|6783|6700|6830|6770|6783|6641|0
1611651900000|2021-01-26 09:05:00|6769|6715|6749|6715|6830|6715|6749|6715|1292
1611652200000|2021-01-26 09:10:00|6830||6830||6830||6830||220
1611652500000|2021-01-26 09:15:00|6749||6830||6830||6749||550
1611653100000|2021-01-26 09:25:00||6752||6728||6752||6728|0
1611657900000|2021-01-26 10:45:00||6715||6715||6715||6715|0
1611658200000|2021-01-26 10:50:00|||||||||70
1611658800000|2021-01-26 11:00:00||6716||6716||6716||6716|0
1611660000000|2021-01-26 11:20:00|6788|6740|6788|6740|6788|6740|6788|6740|0
1611660300000|2021-01-26 11:25:00|||||||||210
1611660600000|2021-01-26 11:30:00|||||||||350
1611660900000|2021-01-26 11:35:00|||||||||280
1611661500000|2021-01-26 11:45:00|||||||||294
1611661800000|2021-01-26 11:50:00|6830||6830||6830||6830||460
1611662100000|2021-01-26 11:55:00|6816||6830||6830||6775||550
1611662400000|2021-01-26 12:00:00|6817|6755|6815|6757|6817|6775|6775|6755|2141
1611662700000|2021-01-26 12:05:00|6814|6760|6815|6762|6815|6762|6811|6760|844
1611663000000|2021-01-26 12:10:00|6800|6775|6800|6775|6800|6775|6800|6775|387
1611663300000|2021-01-26 12:15:00|||||||||737
1611663600000|2021-01-26 12:20:00|6801|6762|6800|6762|6801|6763|6800|6762|924
1611663900000|2021-01-26 12:25:00|6795|6763|6800|6762|6800|6763|6795|6762|235
1611664200000|2021-01-26 12:30:00|6788||6776||6800||6776||1568
1611664500000|2021-01-26 12:35:00|||||||||110
1611664800000|2021-01-26 12:40:00|6800||6800||6800||6800||1465
1611665100000|2021-01-26 12:45:00||6765||6765||6765||6765|1180
1611665400000|2021-01-26 12:50:00||6772||6772||6772||6772|1
1611665700000|2021-01-26 12:55:00|6794|6765|6800|6765|6800|6765|6794|6765|593
1611666000000|2021-01-26 13:00:00|||||||||105
1611666300000|2021-01-26 13:05:00|||||||||810
1611666600000|2021-01-26 13:10:00|6793||6800||6800||6793||2180
1611666900000|2021-01-26 13:15:00|||||||||15
1611667200000|2021-01-26 13:20:00|6779||6779||6779||6779||165
1611667500000|2021-01-26 13:25:00|6776|6762|6767|6751|6779|6762|6765|6751|4225
1611667800000|2021-01-26 13:30:00|6779|6752|6779|6752|6779|6762|6779|6752|355
1611668100000|2021-01-26 13:35:00|6776|6751|6764|6757|6779|6763|6760|6751|1780
1611668400000|2021-01-26 13:40:00|6779|6766|6778|6757|6785|6766|6778|6757|855
1611668700000|2021-01-26 13:45:00|6767|6755|6761|6753|6767|6755|6761|6753|1123
1611669000000|2021-01-26 13:50:00|6757|6754|6767|6753|6778|6764|6757|6753|1575
1611669300000|2021-01-26 13:55:00|6757|6754|6780|6741|6780|6754|6755|6741|2689
1611669600000|2021-01-26 14:00:00|6779|6742|6776|6756|6780|6766|6776|6742|290
1611669900000|2021-01-26 14:05:00|6777|6770|6763|6743|6777|6770|6763|6742|1631
1611670200000|2021-01-26 14:10:00|6759|6742|6774|6756|6780|6770|6759|6741|1736
1611670500000|2021-01-26 14:15:00||6757||6757||6757||6757|164
1611670800000|2021-01-26 14:20:00||6756||6756||6756||6756|7
1611671100000|2021-01-26 14:25:00|6785|6764|6799|6740|6799|6790|6785|6740|1286
1611671400000|2021-01-26 14:30:00|6772|6758|6814|6810|6839|6835|6772|6758|225885
1611671700000|2021-01-26 14:35:00|6812|6809|6773|6770|6812|6809|6758|6756|64590
1611672000000|2021-01-26 14:40:00|6774|6771|6782|6779|6785|6783|6761|6758|39737
1611672300000|2021-01-26 14:45:00|6780|6778|6773|6772|6783|6781|6769|6767|43592
1611672600000|2021-01-26 14:50:00|6774|6773|6775|6774|6782|6781|6764|6763|46363
1611672900000|2021-01-26 14:55:00|6774|6773|6757|6755|6775|6773|6749|6748|52453
1611673200000|2021-01-26 15:00:00|6758|6754|6760|6758|6761|6760|6749|6747|49260
1611673500000|2021-01-26 15:05:00|6759|6759|6768|6767|6774|6773|6759|6759|28224
1611673800000|2021-01-26 15:10:00|6769|6768|6761|6759|6770|6769|6752|6750|63315
1611674100000|2021-01-26 15:15:00|6760|6758|6747|6745|6760|6758|6737|6735|47885
1611674400000|2021-01-26 15:20:00|6746|6744|6736|6734|6750|6748|6732|6731|63401
1611674700000|2021-01-26 15:25:00|6734|6733|6740|6737|6746|6745|6727|6726|50246
1611675000000|2021-01-26 15:30:00|6739|6738|6719|6718|6745|6744|6719|6718|71456
1611675300000|2021-01-26 15:35:00|6718|6717|6703|6702|6718|6717|6700|6699|87891
1611675600000|2021-01-26 15:40:00|6702|6701|6715|6713|6726|6724|6696|6695|33469
1611675900000|2021-01-26 15:45:00|6714|6714|6736|6734|6745|6742|6712|6710|42387
1611676200000|2021-01-26 15:50:00|6737|6735|6741|6740|6746|6744|6736|6734|25366
1611676500000|2021-01-26 15:55:00|6740|6738|6743|6741|6748|6747|6735|6734|21702
1611676800000|2021-01-26 16:00:00|6744|6742|6746|6745|6749|6748|6739|6738|44320
1611677100000|2021-01-26 16:05:00|6747|6746|6747|6746|6751|6750|6739|6738|37487
1611677400000|2021-01-26 16:10:00|6746|6745|6737|6736|6747|6746|6732|6731|29048
1611677700000|2021-01-26 16:15:00|6736|6735|6725|6723|6742|6741|6723|6722|22562
1611678000000|2021-01-26 16:20:00|6726|6724|6723|6721|6730|6728|6720|6718|26318
1611678300000|2021-01-26 16:25:00|6722|6722|6730|6729|6730|6729|6715|6714|31089
1611678600000|2021-01-26 16:30:00|6729|6728|6719|6718|6732|6731|6717|6715|20175
1611678900000|2021-01-26 16:35:00|6718|6717|6715|6714|6719|6718|6713|6712|24431
1611679200000|2021-01-26 16:40:00|6714|6713|6717|6715|6722|6721|6714|6713|15540
1611679500000|2021-01-26 16:45:00|6716|6714|6707|6706|6717|6716|6705|6704|23721
1611679800000|2021-01-26 16:50:00|6706|6705|6706|6705|6715|6714|6705|6704|23685
1611680100000|2021-01-26 16:55:00|6705|6704|6713|6712|6718|6717|6704|6703|20114
1611680400000|2021-01-26 17:00:00|6712|6711|6718|6717|6719|6717|6708|6707|29100
1611680700000|2021-01-26 17:05:00|6719|6718|6692|6690|6719|6718|6691|6690|41066
1611681000000|2021-01-26 17:10:00|6691|6689|6685|6683|6696|6695|6684|6682|29614
1611681300000|2021-01-26 17:15:00|6684|6682|6680|6678|6685|6684|6678|6677|44349
1611681600000|2021-01-26 17:20:00|6679|6679|6694|6693|6694|6693|6678|6676|25520
1611681900000|2021-01-26 17:25:00|6693|6692|6690|6689|6694|6693|6688|6687|44075
1611682200000|2021-01-26 17:30:00|6691|6690|6690|6689|6691|6690|6681|6680|17367
1611682500000|2021-01-26 17:35:00|6689|6688|6685|6683|6693|6691|6685|6683|14433
1611682800000|2021-01-26 17:40:00|6684|6684|6691|6689|6691|6690|6684|6683|14490
1611683100000|2021-01-26 17:45:00|6690|6690|6681|6680|6690|6690|6680|6679|11234
1611683400000|2021-01-26 17:50:00|6682|6681|6686|6685|6688|6687|6682|6681|22255
1611683700000|2021-01-26 17:55:00|6685|6684|6684|6683|6689|6688|6683|6682|19342
1611684000000|2021-01-26 18:00:00|6685|6684|6678|6677|6685|6684|6675|6674|51515
1611684300000|2021-01-26 18:05:00|6679|6678|6681|6679|6685|6683|6675|6674|54626
1611684600000|2021-01-26 18:10:00|6682|6680|6685|6684|6687|6686|6682|6680|23899
1611684900000|2021-01-26 18:15:00|6684|6683|6687|6686|6693|6692|6684|6683|23460
1611685200000|2021-01-26 18:20:00|6686|6685|6682|6681|6692|6691|6681|6680|63368
1611685500000|2021-01-26 18:25:00|6683|6682|6675|6674|6684|6683|6671|6670|29134
1611685800000|2021-01-26 18:30:00|6676|6675|6681|6680|6685|6684|6675|6674|44368
1611686100000|2021-01-26 18:35:00|6680|6679|6662|6660|6681|6680|6660|6659|39243
1611686400000|2021-01-26 18:40:00|6661|6661|6669|6667|6669|6668|6657|6656|20397
1611686700000|2021-01-26 18:45:00|6670|6668|6669|6668|6672|6671|6667|6665|19887
1611687000000|2021-01-26 18:50:00|6670|6669|6669|6668|6671|6670|6665|6664|22555
1611687300000|2021-01-26 18:55:00|6670|6667|6661|6660|6672|6671|6661|6660|26392
1611687600000|2021-01-26 19:00:00|6660|6659|6668|6667|6670|6669|6660|6659|23066
1611687900000|2021-01-26 19:05:00|6669|6668|6670|6668|6673|6671|6669|6667|18084
1611688200000|2021-01-26 19:10:00|6669|6669|6669|6668|6672|6671|6668|6667|26691
1611688500000|2021-01-26 19:15:00|6668|6667|6673|6672|6673|6672|6667|6666|22594
1611688800000|2021-01-26 19:20:00|6674|6673|6675|6674|6683|6682|6674|6673|15614
1611689100000|2021-01-26 19:25:00|6674|6673|6666|6665|6676|6675|6666|6665|25070
1611689400000|2021-01-26 19:30:00|6665|6664|6670|6669|6670|6669|6661|6660|20206
1611689700000|2021-01-26 19:35:00|6671|6670|6673|6672|6675|6674|6670|6669|17726
1611690000000|2021-01-26 19:40:00|6672|6671|6673|6672|6678|6677|6672|6671|19466
1611690300000|2021-01-26 19:45:00|6672|6671|6672|6670|6677|6675|6670|6669|91165
1611690600000|2021-01-26 19:50:00|6673|6671|6684|6683|6685|6684|6672|6671|19049
1611690900000|2021-01-26 19:55:00|6685|6684|6690|6689|6693|6692|6683|6682|24909
1611691200000|2021-01-26 20:00:00|6689|6687|6694|6693|6695|6694|6685|6683|19932
1611691500000|2021-01-26 20:05:00|6695|6694|6703|6702|6703|6702|6690|6689|21975
1611691800000|2021-01-26 20:10:00|6704|6703|6705|6704|6709|6708|6702|6701|24294
1611692100000|2021-01-26 20:15:00|6704|6703|6703|6702|6709|6708|6702|6700|42985
1611692400000|2021-01-26 20:20:00|6702|6701|6700|6699|6705|6704|6695|6694|50682
1611692700000|2021-01-26 20:25:00|6701|6700|6696|6695|6706|6705|6696|6695|24296
1611693000000|2021-01-26 20:30:00|6695|6694|6690|6689|6696|6695|6682|6680|51061
1611693300000|2021-01-26 20:35:00|6691|6690|6692|6691|6696|6695|6682|6681|63790
1611693600000|2021-01-26 20:40:00|6691|6690|6688|6687|6694|6693|6686|6685|114987
1611693900000|2021-01-26 20:45:00|6689|6688|6695|6694|6696|6696|6688|6687|104463
1611694200000|2021-01-26 20:50:00|6694|6693|6684|6683|6694|6693|6678|6677|193783
1611694500000|2021-01-26 20:55:00|6683|6682|6670|6669|6684|6683|6669|6668|579399
1611694800000|2021-01-26 21:00:00|6672|6668|6655|6650|6691|6679|6655|6650|743229
1611695100000|2021-01-26 21:05:00|6651|6641|6610|6600|6655|6643|6610|6600|3461
1611695400000|2021-01-26 21:10:00|6605|6586|6545|6528|6637|6586|6539|6528|7162
1611695700000|2021-01-26 21:15:00|6551|6530|6637|6546|6637|6546|6540|6530|1487
1611696000000|2021-01-26 21:20:00|6600|6547|6630|6620|6670|6620|6600|6546|1488
1611696300000|2021-01-26 21:25:00|6660|6625|6657|6620|6660|6625|6640|6620|579
1611696600000|2021-01-26 21:30:00|6656|6640|6673|6640|6674|6640|6656|6640|1629
1611696900000|2021-01-26 21:35:00|6659|6641|6673|6640|6673|6641|6659|6640|410
1611697200000|2021-01-26 21:40:00|6675|6641|6675|6641|6675|6641|6674|6640|2071
1611697500000|2021-01-26 21:45:00||6640||6641||6650||6640|212
1611697800000|2021-01-26 21:50:00|6674|6642|6675|6655|6675|6670|6674|6642|465
1611698100000|2021-01-26 21:55:00|||||||||5
1611698400000|2021-01-26 22:00:00|6670||6670||6670||6670||104
1611698700000|2021-01-26 22:05:00|||||||||74
1611699000000|2021-01-26 22:10:00|6668|6645|6645|6642|6668|6645|6645|6642|923
1611699300000|2021-01-26 22:15:00||6640||6640||6640||6640|277
1611699600000|2021-01-26 22:20:00||6633||6633||6633||6633|134
1611699900000|2021-01-26 22:25:00|||||||||4
1611700200000|2021-01-26 22:30:00||6638||6634||6638||6634|200
1611700500000|2021-01-26 22:35:00|6668|6645|6668|6645|6668|6645|6668|6645|1393
1611701100000|2021-01-26 22:45:00|6667||6666||6667||6666||257
1611701400000|2021-01-26 22:50:00|||||||||1330
1611701700000|2021-01-26 22:55:00|||||||||690
1611702000000|2021-01-26 23:00:00|||||||||46
1611702300000|2021-01-26 23:05:00|6645|6636|6666|6634|6666|6636|6645|6634|1136
1611702900000|2021-01-26 23:15:00||6630||6626||6630||6626|411
1611703200000|2021-01-26 23:20:00|6665||6665||6665||6640||822
1611703500000|2021-01-26 23:25:00|||||||||2
1611703800000|2021-01-26 23:30:00|6664||6664||6664||6664||0
1611704100000|2021-01-26 23:35:00|6665||6665||6665||6665||5
1611704400000|2021-01-26 23:40:00|6666|6650|6665|6650|6666|6650|6665|6650|270
1611704700000|2021-01-26 23:45:00|6663|6633|6650|6633|6663|6633|6650|6633|131
1611705000000|2021-01-26 23:50:00|||||||||100
1611705300000|2021-01-26 23:55:00|||||||||200
1611705600000|2021-01-27 00:00:00|6635|6626|6635|6626|6650|6626|6635|6626|369
1611705900000|2021-01-27 00:05:00|6649||6630||6650||6630||900
1611706200000|2021-01-27 00:10:00|6655||6654||6655||6654||798
1611706500000|2021-01-27 00:15:00|6661|6627|6645|6626|6664|6627|6645|6626|163
1611706800000|2021-01-27 00:20:00|6627|6627|6638|6627|6664|6627|6627|6627|319
1611707100000|2021-01-27 00:25:00|6663||6663||6663||6663||0
1611707400000|2021-01-27 00:30:00||6628||6629||6629||6628|397
1611707700000|2021-01-27 00:35:00|6660||6658||6660||6658||16
1611708000000|2021-01-27 00:40:00|6652|6630|6643|6630|6652|6630|6643|6630|383
1611708300000|2021-01-27 00:45:00|6645||6644||6645||6644||1399
1611708600000|2021-01-27 00:50:00|6640|6632|6636|6633|6640|6633|6636|6632|292
1611708900000|2021-01-27 00:55:00|6645|6634|6645|6636|6645|6636|6645|6634|308
1611738000000|2021-01-27 09:00:00|6666|6594|6666|6550|6666|6594|6666|6550|240
1611738300000|2021-01-27 09:05:00|6660||6660||6660||6660||70
1611739500000|2021-01-27 09:25:00|6640||6660||6660||6640||50
1611739800000|2021-01-27 09:30:00|6640||6660||6660||6640||194
1611740100000|2021-01-27 09:35:00|||||||||120
1611740400000|2021-01-27 09:40:00||6551||6551||6551||6551|10
1611740700000|2021-01-27 09:45:00|||||||||26
1611741000000|2021-01-27 09:50:00|||||||||240
1611741300000|2021-01-27 09:55:00|||||||||8
1611741900000|2021-01-27 10:05:00||6617||6619||6619||6617|25
1611742200000|2021-01-27 10:10:00||6620||6620||6620||6619|7
1611742500000|2021-01-27 10:15:00|6666||6666||6666||6666||396
1611743700000|2021-01-27 10:35:00|6640|6550|6666|6550|6666|6550|6640|6550|167
1611744000000|2021-01-27 10:40:00||6551||6551||6551||6551|0
1611744300000|2021-01-27 10:45:00|||||||||140
1611744600000|2021-01-27 10:50:00|||||||||150
1611744900000|2021-01-27 10:55:00|6665||6665||6665||6665||0
1611745200000|2021-01-27 11:00:00||6550||6551||6616||6550|510
1611745500000|2021-01-27 11:05:00|6666||6694||6695||6666||884
1611745800000|2021-01-27 11:10:00|||||||||141
1611746400000|2021-01-27 11:20:00|6690|6550|6670|6550|6695|6550|6670|6550|40
1611746700000|2021-01-27 11:25:00||6551||6551||6551||6551|1
1611747000000|2021-01-27 11:30:00||6620||6550||6627||6550|401
1611747300000|2021-01-27 11:35:00||6551||6551||6551||6551|28
1611747600000|2021-01-27 11:40:00|||||||||1
1611747900000|2021-01-27 11:45:00||6550||6551||6551||6550|0
1611748200000|2021-01-27 11:50:00||6601||6621||6621||6550|2
1611748500000|2021-01-27 11:55:00||6616||6550||6620||6550|10
1611748800000|2021-01-27 12:00:00|6645|6645|6670|6645|6670|6645|6645|6645|455
1611749100000|2021-01-27 12:05:00|6646|6640|6670|6640|6670|6640|6645|6640|564
1611749400000|2021-01-27 12:10:00|6659|6601|6659|6616|6659|6617|6659|6601|782
1611749700000|2021-01-27 12:15:00|6650|6601|6635|6601|6650|6602|6635|6601|16
1611750000000|2021-01-27 12:20:00|6633|6600|6630|6600|6633|6602|6630|6600|28
1611750300000|2021-01-27 12:25:00|6626|6550|6620|6600|6626|6600|6600|6550|2607
1611750600000|2021-01-27 12:30:00|6610|6567|6600|6550|6610|6575|6590|6550|1321
1611750900000|2021-01-27 12:35:00|6590|6551|6600|6550|6600|6551|6590|6550|1365
1611751200000|2021-01-27 12:40:00|6598|6551|6580|6551|6598|6551|6580|6551|1095
1611751500000|2021-01-27 12:45:00|6575|6552|6585|6553|6598|6553|6570|6552|1006
1611751800000|2021-01-27 12:50:00|6580||6580||6580||6580||559
1611752100000|2021-01-27 12:55:00|6575|6555|6575|6556|6575|6562|6555|6555|1384
1611752400000|2021-01-27 13:00:00|||||||||11
1611752700000|2021-01-27 13:05:00|6580|6559|6580|6556|6580|6559|6580|6556|613
1611753000000|2021-01-27 13:10:00|6585|6568|6585|6563|6585|6571|6585|6560|586
1611753300000|2021-01-27 13:15:00|6584|6571|6579|6572|6584|6572|6579|6561|1449
1611753600000|2021-01-27 13:20:00|6580|6575|6592|6584|6592|6587|6580|6573|2353
1611753900000|2021-01-27 13:25:00|6589|6578|6591|6578|6591|6586|6586|6578|360
1611754200000|2021-01-27 13:30:00|6592|6585|6592|6586|6592|6586|6592|6585|365
1611754500000|2021-01-27 13:35:00|6591|6580|6591|6580|6591|6580|6590|6580|510
1611754800000|2021-01-27 13:40:00||6581||6581||6581||6581|128
1611755100000|2021-01-27 13:45:00|6581|6580|6580|6571|6585|6581|6571|6560|4105
1611755400000|2021-01-27 13:50:00|6581|6575|6575|6560|6585|6575|6575|6560|1520
1611755700000|2021-01-27 13:55:00|6572|6562|6574|6562|6575|6563|6572|6562|800
1611756000000|2021-01-27 14:00:00|6568|6560|6551|6528|6568|6560|6551|6528|5623
1611756300000|2021-01-27 14:05:00|6555|6548|6554|6548|6555|6548|6554|6548|490
1611756600000|2021-01-27 14:10:00|6555|6528|6554|6528|6555|6550|6554|6528|836
1611756900000|2021-01-27 14:15:00|6552|6530|6554|6550|6555|6550|6545|6530|1336
1611757200000|2021-01-27 14:20:00|6561|6551|6573|6556|6573|6557|6561|6551|921
1611757500000|2021-01-27 14:25:00|6566|6557|6592|6562|6592|6579|6557|6556|4317
1611757800000|2021-01-27 14:30:00|6580|6572|6676|6670|6680|6672|6566|6563|290497
1611758100000|2021-01-27 14:35:00|6678|6671|6676|6672|6692|6691|6651|6650|112286
1611758400000|2021-01-27 14:40:00|6677|6674|6623|6616|6677|6674|6616|6609|88916
1611758700000|2021-01-27 14:45:00|6621|6614|6606|6601|6625|6624|6594|6591|104812
1611759000000|2021-01-27 14:50:00|6607|6603|6611|6609|6628|6624|6594|6591|97389
1611759300000|2021-01-27 14:55:00|6610|6608|6583|6580|6610|6608|6571|6568|70360
1611759600000|2021-01-27 15:00:00|6582|6579|6519|6515|6583|6580|6516|6513|87797
1611759900000|2021-01-27 15:05:00|6516|6516|6537|6533|6543|6541|6510|6508|56062
1611760200000|2021-01-27 15:10:00|6536|6534|6530|6527|6550|6547|6524|6523|45156
1611760500000|2021-01-27 15:15:00|6531|6526|6519|6517|6531|6528|6518|6516|111526
1611760800000|2021-01-27 15:20:00|6521|6518|6550|6548|6559|6557|6521|6518|100053
1611761100000|2021-01-27 15:25:00|6548|6547|6541|6539|6554|6550|6534|6530|33354
1611761400000|2021-01-27 15:30:00|6543|6540|6527|6526|6550|6548|6525|6523|64850
1611761700000|2021-01-27 15:35:00|6528|6527|6538|6536|6541|6540|6528|6527|59093
1611762000000|2021-01-27 15:40:00|6539|6538|6530|6528|6544|6542|6525|6523|47463
1611762300000|2021-01-27 15:45:00|6529|6527|6555|6552|6559|6556|6527|6525|73307
1611762600000|2021-01-27 15:50:00|6554|6553|6557|6555|6579|6575|6551|6550|81953
1611762900000|2021-01-27 15:55:00|6556|6556|6576|6575|6576|6575|6544|6541|124750
1611763200000|2021-01-27 16:00:00|6578|6576|6584|6582|6589|6585|6565|6564|51464
1611763500000|2021-01-27 16:05:00|6586|6583|6611|6608|6613|6611|6581|6580|161114
1611763800000|2021-01-27 16:10:00|6610|6609|6614|6612|6622|6621|6600|6598|98249
1611764100000|2021-01-27 16:15:00|6613|6611|6645|6642|6645|6643|6611|6609|66664
1611764400000|2021-01-27 16:20:00|6644|6643|6626|6623|6645|6643|6626|6623|63056
1611764700000|2021-01-27 16:25:00|6625|6624|6624|6622|6628|6627|6616|6614|100173
1611765000000|2021-01-27 16:30:00|6623|6623|6624|6623|6634|6632|6620|6618|58037
1611765300000|2021-01-27 16:35:00|6623|6622|6620|6617|6631|6629|6611|6610|55006
1611765600000|2021-01-27 16:40:00|6619|6616|6610|6607|6620|6617|6602|6600|18565
1611765900000|2021-01-27 16:45:00|6611|6609|6590|6588|6611|6609|6585|6584|31384
1611766200000|2021-01-27 16:50:00|6591|6589|6588|6586|6598|6597|6587|6585|38030
1611766500000|2021-01-27 16:55:00|6589|6587|6581|6579|6592|6591|6578|6575|19116
1611766800000|2021-01-27 17:00:00|6582|6580|6580|6578|6588|6587|6577|6575|47852
1611767100000|2021-01-27 17:05:00|6579|6579|6604|6602|6605|6604|6577|6575|51087
1611767400000|2021-01-27 17:10:00|6603|6601|6599|6597|6612|6610|6597|6596|52757
1611767700000|2021-01-27 17:15:00|6598|6596|6618|6616|6619|6617|6594|6593|29074
1611768000000|2021-01-27 17:20:00|6617|6615|6613|6611|6629|6625|6612|6611|39490
1611768300000|2021-01-27 17:25:00|6612|6610|6609|6606|6620|6618|6602|6600|27838
1611768600000|2021-01-27 17:30:00|6610|6607|6599|6597|6615|6614|6598|6596|28013
1611768900000|2021-01-27 17:35:00|6598|6596|6578|6576|6599|6597|6569|6566|23689
1611769200000|2021-01-27 17:40:00|6577|6577|6582|6580|6591|6589|6576|6575|23288
1611769500000|2021-01-27 17:45:00|6581|6579|6580|6577|6582|6580|6572|6570|22315
1611769800000|2021-01-27 17:50:00|6579|6578|6597|6596|6607|6604|6574|6573|39390
1611770100000|2021-01-27 17:55:00|6596|6595|6614|6612|6614|6612|6594|6593|22330
1611770400000|2021-01-27 18:00:00|6613|6611|6606|6605|6617|6615|6604|6602|30925
1611770700000|2021-01-27 18:05:00|6607|6606|6617|6616|6620|6617|6598|6597|56249
1611771000000|2021-01-27 18:10:00|6618|6617|6623|6621|6629|6627|6606|6605|59866
1611771300000|2021-01-27 18:15:00|6622|6620|6603|6600|6622|6620|6603|6600|36119
1611771600000|2021-01-27 18:20:00|6602|6601|6596|6595|6605|6603|6596|6594|25863
1611771900000|2021-01-27 18:25:00|6595|6594|6599|6597|6601|6600|6588|6587|69131
1611772200000|2021-01-27 18:30:00|6598|6596|6589|6587|6599|6597|6588|6587|29275
1611772500000|2021-01-27 18:35:00|6588|6588|6581|6579|6591|6590|6581|6579|13843
1611772800000|2021-01-27 18:40:00|6582|6580|6569|6567|6584|6583|6568|6567|19409
1611773100000|2021-01-27 18:45:00|6568|6566|6561|6561|6572|6570|6561|6560|36412
1611773400000|2021-01-27 18:50:00|6559|6557|6564|6563|6567|6566|6554|6553|35316
1611773700000|2021-01-27 18:55:00|6563|6562|6562|6558|6564|6562|6555|6552|25958
1611774000000|2021-01-27 19:00:00|6560|6559|6568|6566|6568|6567|6557|6555|56190
1611774300000|2021-01-27 19:05:00|6567|6565|6568|6567|6571|6570|6559|6558|38774
1611774600000|2021-01-27 19:10:00|6570|6568|6563|6561|6570|6569|6560|6559|38488
1611774900000|2021-01-27 19:15:00|6561|6560|6561|6559|6563|6562|6553|6552|29873
1611775200000|2021-01-27 19:20:00|6562|6560|6563|6561|6569|6568|6559|6558|34585
1611775500000|2021-01-27 19:25:00|6561|6560|6560|6558|6564|6563|6555|6553|38395
1611775800000|2021-01-27 19:30:00|6561|6560|6556|6554|6565|6564|6554|6553|55883
1611776100000|2021-01-27 19:35:00|6557|6555|6566|6565|6568|6567|6555|6553|72630
1611776400000|2021-01-27 19:40:00|6565|6564|6582|6581|6590|6589|6562|6561|52507
1611776700000|2021-01-27 19:45:00|6581|6580|6570|6569|6587|6585|6568|6567|35680
1611777000000|2021-01-27 19:50:00|6571|6570|6562|6560|6576|6575|6555|6553|40477
1611777300000|2021-01-27 19:55:00|6561|6559|6559|6558|6565|6563|6553|6551|57523
1611777600000|2021-01-27 20:00:00|6560|6557|6555|6553|6560|6558|6551|6550|69682
1611777900000|2021-01-27 20:05:00|6554|6554|6551|6550|6559|6557|6547|6546|40643
1611778200000|2021-01-27 20:10:00|6552|6551|6562|6561|6564|6563|6547|6546|61858
1611778500000|2021-01-27 20:15:00|6561|6560|6559|6558|6566|6565|6550|6549|51287
1611778800000|2021-01-27 20:20:00|6558|6557|6559|6557|6567|6565|6553|6552|71154
1611779100000|2021-01-27 20:25:00|6560|6558|6550|6548|6567|6565|6542|6540|85348
1611779400000|2021-01-27 20:30:00|6549|6547|6545|6543|6552|6551|6534|6533|59440
1611779700000|2021-01-27 20:35:00|6546|6544|6536|6534|6549|6547|6525|6523|95664
1611780000000|2021-01-27 20:40:00|6535|6535|6544|6542|6552|6550|6535|6534|78771
1611780300000|2021-01-27 20:45:00|6543|6541|6541|6539|6545|6544|6535|6534|153271
1611780600000|2021-01-27 20:50:00|6540|6538|6546|6545|6550|6549|6536|6535|183298
1611780900000|2021-01-27 20:55:00|6545|6544|6551|6549|6552|6551|6535|6533|444784
1611781200000|2021-01-27 21:00:00|6550|6548|6570|6548|6599|6568|6549|6524|5379
1611781500000|2021-01-27 21:05:00|6548|6524|6570|6524|6570|6548|6548|6524|1941
1611781800000|2021-01-27 21:10:00|6548|6530|6548|6520|6570|6530|6536|6519|1399
1611782100000|2021-01-27 21:15:00|6543||6557||6570||6543||1031
1611782400000|2021-01-27 21:20:00|||||||||136
1611782700000|2021-01-27 21:25:00|6535|6518|6535|6512|6535|6518|6528|6512|72
1611783000000|2021-01-27 21:30:00|6527|6510|6535|6510|6535|6510|6516|6500|2535
1611783300000|2021-01-27 21:35:00||6526||6510||6527||6510|392
1611783600000|2021-01-27 21:40:00|6545|6529|6546|6525|6570|6556|6535|6510|9792
1611783900000|2021-01-27 21:45:00|||||||||112
1611784200000|2021-01-27 21:50:00|6570||6570||6570||6535||341
1611784500000|2021-01-27 21:55:00|||||||||78
1611784800000|2021-01-27 22:00:00|6550|6540|6550|6540|6550|6540|6550|6540|27
1611785100000|2021-01-27 22:05:00||6525||6525||6525||6525|21
1611785400000|2021-01-27 22:10:00|6575|6530|6575|6530|6575|6530|6575|6530|333
1611785700000|2021-01-27 22:15:00|6535|6525|6575|6525|6575|6525|6535|6525|616
1611786000000|2021-01-27 22:20:00|6535||6575||6575||6535||451
1611786300000|2021-01-27 22:25:00|||||||||100
1611786600000|2021-01-27 22:30:00|6548|6526|6548|6526|6548|6526|6548|6526|206
1611786900000|2021-01-27 22:35:00|||||||||5
1611787200000|2021-01-27 22:40:00|||||||||83
1611787500000|2021-01-27 22:45:00|6540||6540||6540||6540||59
1611787800000|2021-01-27 22:50:00|||||||||9
1611788100000|2021-01-27 22:55:00||6525||6525||6526||6525|46
1611788400000|2021-01-27 23:00:00|6548|6538|6542|6525|6575|6548|6542|6525|1964
1611788700000|2021-01-27 23:05:00|6548|6526|6540|6525|6548|6526|6540|6525|169
1611789000000|2021-01-27 23:10:00|6534||6548||6548||6530||508
1611789300000|2021-01-27 23:15:00|6540|6520|6548|6520|6548|6520|6540|6520|407
1611789600000|2021-01-27 23:20:00|6530||6548||6548||6525||40
1611789900000|2021-01-27 23:25:00|||||||||374
1611790200000|2021-01-27 23:30:00|6520|6510|6520|6510|6520|6510|6520|6510|640
1611790500000|2021-01-27 23:35:00|||||||||135
1611790800000|2021-01-27 23:40:00|6548||6548||6548||6548||384
1611791100000|2021-01-27 23:45:00|6547||6547||6547||6547||1140
1611791400000|2021-01-27 23:50:00|6548||6546||6575||6546||885
1611791700000|2021-01-27 23:55:00|6575|6518|6575|6515|6575|6520|6575|6510|605
1611792000000|2021-01-28 00:00:00|6599|6520|6575|6546|6616|6546|6575|6520|1777
1611792300000|2021-01-28 00:05:00|6616|6520|6614|6520|6616|6546|6614|6520|300
1611792600000|2021-01-28 00:10:00|6613|6546|6590|6546|6613|6546|6590|6510|450
1611792900000|2021-01-28 00:15:00|6589|6510|6584|6510|6589|6510|6546|6510|871
1611793200000|2021-01-28 00:20:00|6585|6511|6545|6510|6585|6546|6545|6510|526
1611793500000|2021-01-28 00:25:00|||||||||81
1611793800000|2021-01-28 00:30:00|6520|6511|6540|6517|6600|6517|6520|6511|458
1611794100000|2021-01-28 00:35:00|6538|6518|6540|6527|6540|6527|6538|6518|309
1611794400000|2021-01-28 00:40:00|6600|6528|6600|6526|6600|6530|6563|6510|813
1611794700000|2021-01-28 00:45:00|6598|6510|6510|6500|6598|6510|6510|6500|1682
1611795000000|2021-01-28 00:50:00|6590|6509|6575|6525|6590|6525|6528|6500|796
1611795300000|2021-01-28 00:55:00|6570|6526|6517|6500|6570|6531|6517|6500|499
1611824400000|2021-01-28 09:00:00|6538|6475|6586|6475|6600|6475|6538|6475|0
1611824700000|2021-01-28 09:05:00|||||||||143
1611825000000|2021-01-28 09:10:00|||||||||360
1611825300000|2021-01-28 09:15:00|||||||||420
1611825600000|2021-01-28 09:20:00|||||||||433
1611825900000|2021-01-28 09:25:00|6600||6638||6638||6600||2564
1611826200000|2021-01-28 09:30:00|||||||||370
1611826500000|2021-01-28 09:35:00|||||||||115
1611826800000|2021-01-28 09:40:00|||||||||500
1611827100000|2021-01-28 09:45:00|||||||||210
1611827400000|2021-01-28 09:50:00|6538||6638||6638||6538||606
1611827700000|2021-01-28 09:55:00|6637|6476|6538|6476|6637|6476|6538|6476|25
1611828300000|2021-01-28 10:05:00|||||||||17
1611828600000|2021-01-28 10:10:00|||||||||356
1611828900000|2021-01-28 10:15:00|||||||||330
1611829200000|2021-01-28 10:20:00|6638|6489|6637|6476|6638|6499|6637|6476|209
1611829500000|2021-01-28 10:25:00|||||||||350
1611829800000|2021-01-28 10:30:00|||||||||2071
1611830100000|2021-01-28 10:35:00|||||||||350
1611830400000|2021-01-28 10:40:00|6539||6539||6539||6539||545
1611830700000|2021-01-28 10:45:00|||||||||675
1611831000000|2021-01-28 10:50:00|6530|6475|6530|6476|6530|6476|6530|6475|525
1611831300000|2021-01-28 10:55:00|||||||||149
1611831600000|2021-01-28 11:00:00||6475||6477||6477||6475|800
1611831900000|2021-01-28 11:05:00||6478||6478||6478||6478|25
1611832500000|2021-01-28 11:15:00|||||||||30
1611833100000|2021-01-28 11:25:00|||||||||659
1611833400000|2021-01-28 11:30:00||6500||6501||6501||6500|53
1611833700000|2021-01-28 11:35:00||6500||6477||6500||6477|331
1611834000000|2021-01-28 11:40:00|||||||||70
1611834600000|2021-01-28 11:50:00||6481||6477||6509||6477|215
1611834900000|2021-01-28 11:55:00|||||||||525
1611835200000|2021-01-28 12:00:00||6500||6505||6517||6500|1289
1611835500000|2021-01-28 12:05:00||6507||6507||6507||6507|885
1611835800000|2021-01-28 12:10:00|6539|6505|6539|6530|6539|6530|6539|6505|2504
1611836100000|2021-01-28 12:15:00|6580|6539|6580|6500|6580|6550|6541|6500|5850
1611836400000|2021-01-28 12:20:00|6530|6501|6530|6500|6530|6506|6530|6500|765
1611836700000|2021-01-28 12:25:00|6520|6505|6525|6505|6530|6505|6520|6505|383
1611837000000|2021-01-28 12:30:00|6506|6510|6525|6505|6525|6510|6506|6505|1092
1611837300000|2021-01-28 12:35:00|6517|6500|6500|6481|6517|6500|6500|6481|3872
1611837600000|2021-01-28 12:40:00|6496|6480|6500|6485|6500|6485|6482|6480|3024
1611837900000|2021-01-28 12:45:00|6499||6500||6500||6499||55
1611838200000|2021-01-28 12:50:00|||||||||2172
1611838500000|2021-01-28 12:55:00|6499|6488|6525|6486|6525|6488|6499|6485|3827
1611838800000|2021-01-28 13:00:00|6513|6485|6520|6481|6530|6485|6483|6481|1960
1611839100000|2021-01-28 13:05:00|6485|6482|6520|6481|6520|6483|6485|6481|1095
1611839400000|2021-01-28 13:10:00|6500|6480|6520|6480|6520|6480|6485|6480|1170
1611839700000|2021-01-28 13:15:00|6496|6485|6496|6485|6496|6485|6496|6485|289
1611840000000|2021-01-28 13:20:00|6485|6480|6496|6482|6496|6483|6485|6480|919
1611840300000|2021-01-28 13:25:00|6492|6492|6520|6490|6520|6492|6492|6484|1154
1611840600000|2021-01-28 13:30:00|6498||6498||6498||6498||145
1611840900000|2021-01-28 13:35:00|6520|6489|6515|6499|6540|6499|6494|6489|1568
1611841500000|2021-01-28 13:45:00|6529|6496|6530|6507|6530|6507|6529|6496|360
1611841800000|2021-01-28 13:50:00|6529|6508|6530|6508|6530|6508|6529|6508|231
1611842100000|2021-01-28 13:55:00|6529|6515|6529|6508|6530|6520|6529|6508|1733
1611842400000|2021-01-28 14:00:00|6530|6510|6530|6520|6530|6520|6529|6508|459
1611842700000|2021-01-28 14:05:00|6521|6519|6521|6509|6521|6519|6521|6509|309
1611843000000|2021-01-28 14:10:00|6523|6515|6530|6521|6530|6526|6523|6515|599
1611843300000|2021-01-28 14:15:00|||||||||68
1611843600000|2021-01-28 14:20:00|6548|6523|6539|6522|6548|6523|6539|6522|1266
1611843900000|2021-01-28 14:25:00|6547|6534|6547|6522|6547|6534|6541|6522|750
1611844200000|2021-01-28 14:30:00|6523|6511|6525|6510|6542|6536|6407|6401|229768
1611844500000|2021-01-28 14:35:00|6520|6505|6548|6543|6568|6564|6500|6492|48152
1611844800000|2021-01-28 14:40:00|6547|6541|6591|6585|6628|6623|6532|6527|60916
1611845100000|2021-01-28 14:45:00|6593|6586|6585|6582|6621|6614|6585|6582|40266
1611845400000|2021-01-28 14:50:00|6586|6583|6627|6620|6628|6620|6572|6567|37754
1611845700000|2021-01-28 14:55:00|6624|6621|6562|6555|6624|6621|6562|6553|91786
1611846000000|2021-01-28 15:00:00|6561|6558|6595|6590|6605|6598|6561|6558|25498
1611846300000|2021-01-28 15:05:00|6596|6591|6576|6572|6613|6609|6576|6572|50204
1611846600000|2021-01-28 15:10:00|6577|6575|6575|6571|6590|6588|6572|6570|23922
1611846900000|2021-01-28 15:15:00|6574|6572|6588|6586|6592|6591|6574|6572|58147
1611847200000|2021-01-28 15:20:00|6587|6587|6577|6574|6588|6587|6574|6572|62363
1611847500000|2021-01-28 15:25:00|6578|6575|6558|6555|6580|6579|6555|6554|52370
1611847800000|2021-01-28 15:30:00|6559|6556|6553|6550|6566|6563|6548|6546|49527
1611848100000|2021-01-28 15:35:00|6552|6551|6545|6544|6557|6556|6545|6543|23705
1611848400000|2021-01-28 15:40:00|6544|6543|6543|6542|6548|6547|6537|6535|33059
1611848700000|2021-01-28 15:45:00|6544|6543|6540|6539|6552|6550|6535|6534|45531
1611849000000|2021-01-28 15:50:00|6539|6538|6545|6543|6553|6552|6539|6538|69973
1611849300000|2021-01-28 15:55:00|6546|6544|6537|6536|6549|6548|6536|6534|38327
1611849600000|2021-01-28 16:00:00|6538|6537|6574|6571|6577|6575|6538|6537|33342
1611849900000|2021-01-28 16:05:00|6573|6570|6557|6555|6573|6570|6549|6548|38263
1611850200000|2021-01-28 16:10:00|6559|6557|6585|6584|6585|6584|6559|6557|38950
1611850500000|2021-01-28 16:15:00|6584|6583|6584|6581|6597|6596|6573|6571|74634
1611850800000|2021-01-28 16:20:00|6583|6582|6566|6564|6593|6591|6563|6562|30783
1611851100000|2021-01-28 16:25:00|6568|6566|6572|6570|6579|6578|6568|6566|26060
1611851400000|2021-01-28 16:30:00|6573|6572|6564|6561|6579|6577|6557|6556|19759
1611851700000|2021-01-28 16:35:00|6565|6563|6554|6552|6568|6565|6550|6549|35587
1611852000000|2021-01-28 16:40:00|6555|6553|6553|6551|6562|6561|6551|6549|22908
1611852300000|2021-01-28 16:45:00|6555|6553|6553|6552|6559|6557|6550|6549|54071
1611852600000|2021-01-28 16:50:00|6554|6553|6570|6569|6576|6574|6554|6553|30111
1611852900000|2021-01-28 16:55:00|6571|6570|6562|6561|6572|6571|6554|6553|24736
1611853200000|2021-01-28 17:00:00|6564|6563|6549|6547|6569|6568|6548|6547|52501
1611853500000|2021-01-28 17:05:00|6548|6546|6567|6565|6567|6565|6547|6545|19681
1611853800000|2021-01-28 17:10:00|6566|6564|6552|6550|6566|6565|6548|6547|29151
1611854100000|2021-01-28 17:15:00|6553|6551|6556|6555|6567|6565|6552|6551|18922
1611854400000|2021-01-28 17:20:00|6557|6556|6553|6551|6561|6559|6552|6551|14255
1611854700000|2021-01-28 17:25:00|6552|6550|6556|6554|6558|6557|6543|6542|27378
1611855000000|2021-01-28 17:30:00|6557|6555|6566|6564|6567|6566|6555|6554|25272
1611855300000|2021-01-28 17:35:00|6565|6563|6560|6558|6565|6564|6558|6557|23905
1611855600000|2021-01-28 17:40:00|6559|6557|6560|6559|6568|6566|6553|6552|21090
1611855900000|2021-01-28 17:45:00|6559|6558|6551|6550|6563|6562|6550|6549|19109
1611856200000|2021-01-28 17:50:00|6550|6549|6549|6547|6555|6553|6546|6545|18090
1611856500000|2021-01-28 17:55:00|6548|6548|6543|6542|6554|6552|6540|6538|20598
1611856800000|2021-01-28 18:00:00|6544|6543|6555|6554|6560|6558|6543|6542|27469
1611857100000|2021-01-28 18:05:00|6554|6553|6554|6553|6561|6560|6553|6551|29568
1611857400000|2021-01-28 18:10:00|6555|6554|6556|6555|6558|6556|6551|6550|24527
1611857700000|2021-01-28 18:15:00|6557|6556|6558|6557|6560|6559|6555|6554|23184
1611858000000|2021-01-28 18:20:00|6557|6556|6571|6569|6574|6573|6554|6553|28211
1611858300000|2021-01-28 18:25:00|6573|6570|6583|6582|6587|6585|6568|6567|31138
1611858600000|2021-01-28 18:30:00|6584|6583|6580|6578|6588|6587|6573|6571|29308
1611858900000|2021-01-28 18:35:00|6579|6579|6573|6572|6580|6579|6573|6572|26154
1611859200000|2021-01-28 18:40:00|6574|6573|6567|6566|6576|6575|6565|6564|20104
1611859500000|2021-01-28 18:45:00|6566|6565|6556|6555|6566|6565|6553|6552|19380
1611859800000|2021-01-28 18:50:00|6555|6554|6548|6547|6556|6554|6547|6546|16987
1611860100000|2021-01-28 18:55:00|6547|6546|6551|6549|6552|6551|6544|6543|24207
1611860400000|2021-01-28 19:00:00|6550|6548|6551|6549|6554|6553|6548|6546|17708
1611860700000|2021-01-28 19:05:00|6552|6550|6560|6558|6563|6562|6552|6550|22380
1611861000000|2021-01-28 19:10:00|6561|6560|6566|6564|6567|6565|6556|6555|15306
1611861300000|2021-01-28 19:15:00|6565|6563|6601|6599|6614|6613|6560|6559|173154
1611861600000|2021-01-28 19:20:00|6600|6598|6547|6545|6600|6598|6544|6543|80394
1611861900000|2021-01-28 19:25:00|6546|6543|6548|6545|6557|6556|6537|6535|48094
1611862200000|2021-01-28 19:30:00|6549|6547|6541|6540|6551|6550|6538|6536|27792
1611862500000|2021-01-28 19:35:00|6542|6541|6526|6525|6544|6543|6521|6519|38214
1611862800000|2021-01-28 19:40:00|6527|6526|6525|6523|6532|6530|6512|6510|61313
1611863100000|2021-01-28 19:45:00|6526|6524|6514|6512|6529|6528|6509|6508|57586
1611863400000|2021-01-28 19:50:00|6513|6511|6520|6518|6524|6523|6510|6508|52364
1611863700000|2021-01-28 19:55:00|6519|6519|6524|6523|6527|6526|6514|6512|104113
1611864000000|2021-01-28 20:00:00|6523|6520|6504|6502|6523|6522|6504|6502|38957
1611864300000|2021-01-28 20:05:00|6505|6503|6500|6499|6510|6509|6498|6496|42732
1611864600000|2021-01-28 20:10:00|6499|6497|6499|6498|6503|6501|6494|6492|36229
1611864900000|2021-01-28 20:15:00|6498|6497|6497|6496|6501|6500|6485|6484|47563
1611865200000|2021-01-28 20:20:00|6498|6497|6494|6493|6503|6502|6489|6488|47916
1611865500000|2021-01-28 20:25:00|6495|6494|6498|6496|6508|6506|6494|6493|60508
1611865800000|2021-01-28 20:30:00|6496|6495|6492|6490|6499|6498|6488|6487|67023
1611866100000|2021-01-28 20:35:00|6491|6489|6492|6491|6497|6495|6484|6483|84576
1611866400000|2021-01-28 20:40:00|6493|6492|6490|6489|6494|6493|6486|6485|81454
1611866700000|2021-01-28 20:45:00|6491|6490|6492|6491|6496|6495|6484|6483|97643
1611867000000|2021-01-28 20:50:00|6493|6492|6502|6502|6511|6508|6474|6473|280968
1611867300000|2021-01-28 20:55:00|6500|6500|6469|6467|6500|6500|6467|6466|402857
1611867600000|2021-01-28 21:00:00|6468|6468|6482|6473|6482|6473|6468|6468|1108462
1611867900000|2021-01-28 21:05:00|||||||||273
1611868200000|2021-01-28 21:10:00||6474||6474||6474||6474|570
1611868800000|2021-01-28 21:20:00||6475||6475||6475||6475|19
1611869100000|2021-01-28 21:25:00|6507|6478|6500|6478|6509|6478|6500|6478|2691
1611869400000|2021-01-28 21:30:00|6499|6475|6499|6468|6500|6475|6499|6468|2498
1611869700000|2021-01-28 21:35:00|6475|6460|6475|6431|6500|6461|6461|6430|300
1611870000000|2021-01-28 21:40:00|6500|6481|6499|6433|6500|6481|6499|6431|2644
1611870300000|2021-01-28 21:45:00|||||||||2
1611870600000|2021-01-28 21:50:00|6473|6441|6473|6446|6499|6446|6468|6441|941
1611870900000|2021-01-28 21:55:00|6454|6450|6470|6457|6500|6457|6454|6450|282
1611871200000|2021-01-28 22:00:00|6499|6458|6499|6460|6500|6460|6499|6458|29
1611871500000|2021-01-28 22:05:00|6500|6470|6499|6470|6500|6470|6499|6470|1
1611871800000|2021-01-28 22:10:00|6500||6499||6500||6499||254
1611872100000|2021-01-28 22:15:00|6500||6500||6500||6500||103
1611872700000|2021-01-28 22:25:00|||||||||11
1611873000000|2021-01-28 22:30:00||6475||6477||6477||6475|315
1611873300000|2021-01-28 22:35:00|||||||||5
1611873600000|2021-01-28 22:40:00|||||||||51
1611874800000|2021-01-28 23:00:00|6486|6464|6477|6464|6500|6464|6477|6464|2688
1611875100000|2021-01-28 23:05:00|6500|6477|6500|6460|6500|6477|6477|6460|299
1611875400000|2021-01-28 23:10:00|6477|6450|6477|6450|6500|6450|6477|6450|28
1611875700000|2021-01-28 23:15:00|6500||6468||6500||6468||65
1611876000000|2021-01-28 23:20:00|6484|6452|6500|6452|6500|6452|6468|6452|990
1611876300000|2021-01-28 23:25:00|6467||6500||6500||6467||200
1611876600000|2021-01-28 23:30:00|6467|6456|6500|6452|6500|6456|6456|6452|1087
1611876900000|2021-01-28 23:35:00|||||||||11
1611877200000|2021-01-28 23:40:00|6499||6499||6499||6499||62
1611877500000|2021-01-28 23:45:00|6500|6455|6500|6455|6500|6455|6500|6455|91
1611877800000|2021-01-28 23:50:00|6494||6500||6500||6494||210
1611878100000|2021-01-28 23:55:00|||||||||168
1611878700000|2021-01-29 00:05:00|||||||||19
1611879000000|2021-01-29 00:10:00|6475|6460|6475|6460|6475|6460|6468|6460|10
1611879300000|2021-01-29 00:15:00|6465||6488||6488||6465||140
1611879900000|2021-01-29 00:25:00|6500|6455|6500|6455|6500|6455|6500|6455|355
1611880200000|2021-01-29 00:30:00|||||||||70
1611880500000|2021-01-29 00:35:00|||||||||18
1611880800000|2021-01-29 00:40:00|||||||||496
1611881400000|2021-01-29 00:50:00||6456||6456||6456||6456|0
1611881700000|2021-01-29 00:55:00||6459||6455||6459||6452|344
1611910800000|2021-01-29 09:00:00|6474|6428|6507|6428|6507|6428|6474|6428|73
1611911100000|2021-01-29 09:05:00|6506||6506||6506||6506||60
1611911400000|2021-01-29 09:10:00|||||||||560
1611911700000|2021-01-29 09:15:00|||||||||175
1611912300000|2021-01-29 09:25:00|6507||6506||6507||6506||0
1611912600000|2021-01-29 09:30:00|6450||6507||6507||6430||130
1611912900000|2021-01-29 09:35:00|6506||6506||6506||6506||0
1611913200000|2021-01-29 09:40:00|||||||||210
1611913500000|2021-01-29 09:45:00||6400||6401||6401||6400|1330
1611913800000|2021-01-29 09:50:00|||||||||210
1611914100000|2021-01-29 09:55:00|||||||||70
1611914400000|2021-01-29 10:00:00|6539|6400|6539|6350|6539|6400|6539|6350|1188
1611914700000|2021-01-29 10:05:00|6538||6538||6538||6538||350
1611915000000|2021-01-29 10:10:00|6499|6318|6498|6318|6499|6319|6498|6318|520
1611915300000|2021-01-29 10:15:00||6319||6320||6320||6313|870
1611915900000|2021-01-29 10:25:00||6338||6338||6338||6338|0
1611916200000|2021-01-29 10:30:00||6350||6363||6363||6350|7
1611917100000|2021-01-29 10:45:00|6520||6519||6520||6499||0
1611917700000|2021-01-29 10:55:00||6364||6364||6364||6364|0
1611918600000|2021-01-29 11:10:00||6370||6371||6371||6370|140
1611918900000|2021-01-29 11:15:00|6520||6519||6520||6519||0
1611919200000|2021-01-29 11:20:00|6436|6372|6436|6373|6436|6373|6436|6372|0
1611919800000|2021-01-29 11:30:00||6400||6400||6400||6400|0
1611920700000|2021-01-29 11:45:00||6372||6375||6375||6372|320
1611921000000|2021-01-29 11:50:00|6428|6376|6428|6378|6428|6378|6428|6376|0
1611921300000|2021-01-29 11:55:00|6520|6379|6428|6381|6520|6381|6397|6379|3072
1611921600000|2021-01-29 12:00:00|6447|6400|6499|6400|6499|6400|6422|6400|1323
1611921900000|2021-01-29 12:05:00|6444|6401|6498|6405|6499|6405|6444|6401|251
1611922200000|2021-01-29 12:10:00|6489|6404|6488|6420|6489|6420|6488|6404|188
1611922500000|2021-01-29 12:15:00|6470|6421|6488|6423|6488|6428|6470|6421|801
1611922800000|2021-01-29 12:20:00|6468|6424|6499|6424|6499|6427|6468|6424|468
1611923100000|2021-01-29 12:25:00|6498|6427|6498|6428|6498|6428|6498|6427|152
1611923400000|2021-01-29 12:30:00|6472|6427|6427|6405|6499|6427|6427|6405|1664
1611923700000|2021-01-29 12:35:00|6405|6402|6487|6411|6499|6411|6405|6401|1740
1611924000000|2021-01-29 12:40:00|6466|6410|6487|6412|6487|6412|6466|6410|1137
1611924300000|2021-01-29 12:45:00|6479|6416|6479|6416|6488|6416|6479|6416|524
1611924600000|2021-01-29 12:50:00|6488|6402|6479|6401|6488|6402|6427|6401|1343
1611924900000|2021-01-29 12:55:00|6478|6402|6416|6401|6478|6402|6416|6401|452
1611925200000|2021-01-29 13:00:00|6478|6402|6438|6402|6478|6402|6401|6401|5797
1611925500000|2021-01-29 13:05:00|6437|6401|6437|6402|6438|6402|6437|6401|350
1611925800000|2021-01-29 13:10:00|6432||6437||6437||6432||0
1611926100000|2021-01-29 13:15:00|6435|6413|6435|6413|6435|6413|6435|6413|270
1611926400000|2021-01-29 13:20:00|||||||||563
1611926700000|2021-01-29 13:25:00|6430|6412|6437|6401|6437|6412|6409|6401|3162
1611927000000|2021-01-29 13:30:00|6434|6402|6434|6402|6434|6402|6434|6402|101
1611927300000|2021-01-29 13:35:00|6427|6404|6436|6434|6438|6434|6427|6404|2055
1611927600000|2021-01-29 13:40:00|6438|6435|6461|6442|6468|6442|6438|6435|1166
1611927900000|2021-01-29 13:45:00|6454||6453||6461||6453||626
1611928200000|2021-01-29 13:50:00|6450|6418|6439|6430|6453|6430|6439|6418|1455
1611928500000|2021-01-29 13:55:00|6443|6421|6431|6421|6443|6421|6431|6421|756
1611928800000|2021-01-29 14:00:00|6430|6420|6439|6417|6439|6420|6410|6401|906
1611929100000|2021-01-29 14:05:00|6433||6424||6433||6424||1027
1611929400000|2021-01-29 14:10:00|6433|6418|6438|6422|6438|6425|6433|6418|747
1611929700000|2021-01-29 14:15:00|||||||||34
1611930000000|2021-01-29 14:20:00||6423||6423||6423||6423|161
1611930300000|2021-01-29 14:25:00|6422|6422|6438|6401|6438|6422|6410|6401|6628
1611930600000|2021-01-29 14:30:00|6428|6403|6480|6472|6496|6487|6412|6403|337388
1611930900000|2021-01-29 14:35:00|6474|6468|6542|6536|6548|6542|6463|6459|60059
1611931200000|2021-01-29 14:40:00|6543|6537|6536|6534|6555|6551|6528|6524|108814
1611931500000|2021-01-29 14:45:00|6535|6532|6563|6560|6579|6577|6526|6522|89442
1611931800000|2021-01-29 14:50:00|6568|6565|6565|6562|6571|6568|6535|6532|42401
1611932100000|2021-01-29 14:55:00|6566|6563|6559|6556|6569|6567|6542|6539|86502
1611932400000|2021-01-29 15:00:00|6560|6557|6549|6545|6562|6560|6521|6520|55218
1611932700000|2021-01-29 15:05:00|6548|6544|6549|6547|6556|6554|6538|6536|33341
1611933000000|2021-01-29 15:10:00|6550|6548|6571|6567|6576|6575|6549|6548|43125
1611933300000|2021-01-29 15:15:00|6569|6565|6550|6547|6573|6571|6550|6547|21595
1611933600000|2021-01-29 15:20:00|6549|6548|6571|6569|6587|6585|6548|6547|68248
1611933900000|2021-01-29 15:25:00|6570|6568|6577|6575|6583|6582|6566|6564|26786
1611934200000|2021-01-29 15:30:00|6578|6576|6579|6578|6582|6581|6571|6570|27427
1611934500000|2021-01-29 15:35:00|6580|6579|6582|6580|6589|6588|6574|6573|56855
1611934800000|2021-01-29 15:40:00|6581|6579|6579|6578|6587|6585|6569|6567|68718
1611935100000|2021-01-29 15:45:00|6577|6575|6571|6569|6580|6579|6564|6563|47672
1611935400000|2021-01-29 15:50:00|6570|6568|6577|6576|6583|6581|6568|6567|63386
1611935700000|2021-01-29 15:55:00|6576|6575|6592|6591|6598|6596|6575|6574|95317
1611936000000|2021-01-29 16:00:00|6591|6590|6594|6593|6605|6604|6590|6589|68429
1611936300000|2021-01-29 16:05:00|6593|6592|6604|6603|6607|6605|6590|6590|46539
1611936600000|2021-01-29 16:10:00|6603|6602|6593|6591|6603|6603|6590|6590|100550
1611936900000|2021-01-29 16:15:00|6592|6590|6585|6584|6597|6596|6581|6580|47144
1611937200000|2021-01-29 16:20:00|6586|6585|6579|6577|6591|6590|6576|6575|50097
1611937500000|2021-01-29 16:25:00|6577|6576|6585|6583|6597|6596|6577|6574|88539
1611937800000|2021-01-29 16:30:00|6584|6582|6568|6567|6586|6585|6559|6558|53252
1611938100000|2021-01-29 16:35:00|6569|6568|6552|6551|6575|6573|6552|6551|61525
1611938400000|2021-01-29 16:40:00|6553|6552|6555|6554|6559|6558|6547|6546|30312
1611938700000|2021-01-29 16:45:00|6556|6555|6568|6567|6570|6569|6554|6553|23230
1611939000000|2021-01-29 16:50:00|6567|6566|6553|6552|6579|6578|6553|6552|43918
1611939300000|2021-01-29 16:55:00|6552|6551|6576|6574|6576|6575|6551|6550|40539
1611939600000|2021-01-29 17:00:00|6575|6573|6574|6572|6581|6580|6563|6562|29247
1611939900000|2021-01-29 17:05:00|6575|6573|6563|6562|6579|6577|6563|6562|40163
1611940200000|2021-01-29 17:10:00|6564|6563|6569|6568|6575|6574|6560|6559|24330
1611940500000|2021-01-29 17:15:00|6568|6567|6550|6548|6569|6567|6547|6546|28086
1611940800000|2021-01-29 17:20:00|6549|6547|6528|6527|6550|6549|6528|6527|27245
1611941100000|2021-01-29 17:25:00|6529|6528|6530|6528|6537|6534|6523|6521|43572
1611941400000|2021-01-29 17:30:00|6529|6527|6529|6527|6538|6536|6513|6512|68498
1611941700000|2021-01-29 17:35:00|6530|6529|6509|6507|6530|6529|6506|6504|32261
1611942000000|2021-01-29 17:40:00|6510|6508|6525|6523|6532|6530|6509|6508|56352
1611942300000|2021-01-29 17:45:00|6526|6524|6508|6507|6529|6527|6504|6503|41005
1611942600000|2021-01-29 17:50:00|6509|6508|6532|6529|6534|6532|6508|6507|52542
1611942900000|2021-01-29 17:55:00|6531|6530|6514|6513|6539|6537|6513|6510|43140
1611943200000|2021-01-29 18:00:00|6513|6512|6521|6519|6529|6527|6507|6505|33206
1611943500000|2021-01-29 18:05:00|6519|6518|6514|6512|6519|6518|6508|6506|31825
1611943800000|2021-01-29 18:10:00|6513|6513|6512|6510|6523|6521|6511|6510|23456
1611944100000|2021-01-29 18:15:00|6511|6511|6494|6492|6512|6511|6490|6488|39802
1611944400000|2021-01-29 18:20:00|6493|6491|6504|6503|6513|6512|6493|6491|33875
1611944700000|2021-01-29 18:25:00|6505|6504|6534|6532|6535|6534|6505|6504|36149
1611945000000|2021-01-29 18:30:00|6533|6531|6524|6522|6534|6533|6520|6518|33025
1611945300000|2021-01-29 18:35:00|6526|6525|6522|6521|6534|6533|6521|6520|39022
1611945600000|2021-01-29 18:40:00|6521|6520|6524|6522|6528|6526|6513|6512|21518
1611945900000|2021-01-29 18:45:00|6523|6521|6510|6508|6529|6527|6510|6508|19905
1611946200000|2021-01-29 18:50:00|6511|6509|6512|6510|6516|6515|6507|6506|26979
1611946500000|2021-01-29 18:55:00|6511|6511|6506|6505|6516|6514|6505|6503|17887
1611946800000|2021-01-29 19:00:00|6508|6507|6533|6532|6538|6536|6505|6504|62602
1611947100000|2021-01-29 19:05:00|6532|6531|6535|6532|6538|6536|6527|6525|31523
1611947400000|2021-01-29 19:10:00|6534|6531|6539|6538|6542|6541|6532|6531|27966
1611947700000|2021-01-29 19:15:00|6538|6537|6529|6528|6540|6539|6528|6527|31765
1611948000000|2021-01-29 19:20:00|6530|6529|6533|6532|6534|6532|6520|6518|49392
1611948300000|2021-01-29 19:25:00|6534|6533|6524|6522|6535|6534|6519|6518|33321
1611948600000|2021-01-29 19:30:00|6525|6523|6521|6519|6529|6528|6518|6517|43155
1611948900000|2021-01-29 19:35:00|6522|6520|6530|6528|6530|6529|6522|6520|26740
1611949200000|2021-01-29 19:40:00|6529|6529|6531|6529|6536|6535|6516|6515|62875
1611949500000|2021-01-29 19:45:00|6533|6530|6543|6541|6544|6543|6528|6527|29551
1611949800000|2021-01-29 19:50:00|6542|6542|6545|6543|6549|6548|6542|6542|41700
1611950100000|2021-01-29 19:55:00|6544|6544|6548|6547|6558|6556|6539|6538|43150
1611950400000|2021-01-29 20:00:00|6549|6548|6570|6568|6575|6574|6548|6547|56888
1611950700000|2021-01-29 20:05:00|6569|6569|6569|6568|6577|6576|6567|6566|38826
1611951000000|2021-01-29 20:10:00|6568|6567|6582|6581|6589|6588|6568|6567|65310
1611951300000|2021-01-29 20:15:00|6581|6580|6584|6583|6590|6589|6579|6578|43977
1611951600000|2021-01-29 20:20:00|6583|6582|6585|6584|6593|6592|6583|6582|49757
1611951900000|2021-01-29 20:25:00|6586|6585|6568|6567|6587|6586|6566|6565|69788
1611952200000|2021-01-29 20:30:00|6569|6568|6571|6570|6578|6577|6567|6566|56984
1611952500000|2021-01-29 20:35:00|6572|6571|6551|6550|6577|6576|6551|6550|60027
1611952800000|2021-01-29 20:40:00|6552|6551|6537|6536|6555|6554|6536|6535|49260
1611953100000|2021-01-29 20:45:00|6536|6535|6532|6531|6544|6542|6528|6527|68314
1611953400000|2021-01-29 20:50:00|6531|6530|6561|6559|6578|6577|6527|6525|266172
1611953700000|2021-01-29 20:55:00|6562|6561|6564|6563|6588|6586|6552|6549|396683
1611954000000|2021-01-29 21:00:00|6563|6562|6538|6500|6585|6582|6510|6451|64998
1611954300000|2021-01-29 21:05:00|6508|6450|6540|6538|6579|6538|6422|6421|17490
1611954600000|2021-01-29 21:10:00|6558|6539|6550|6466|6558|6539|6550|6465|3191
1611954900000|2021-01-29 21:15:00|6547|6465|6540|6481|6547|6481|6540|6465|21
1611955200000|2021-01-29 21:20:00|6558|6480|6554|6486|6558|6486|6554|6480|80
1611955500000|2021-01-29 21:25:00||6488||6511||6511||6487|1
1611955800000|2021-01-29 21:30:00|6545|6515|6545|6515|6545|6515|6545|6515|287
1611956100000|2021-01-29 21:35:00|6543|6520|6543|6520|6543|6520|6531|6520|487
1611956400000|2021-01-29 21:40:00|6520|6515|6543|6520|6543|6520|6520|6515|734
1611956700000|2021-01-29 21:45:00||6530||6525||6530||6525|287
1611957000000|2021-01-29 21:50:00|6540||6543||6543||6540||885
1611957300000|2021-01-29 21:55:00||6530||6530||6530||6530|175
1612170000000|2021-02-01 09:00:00|6624|6563|6664|6517|6664|6563|6624|6445|1
1612170300000|2021-02-01 09:05:00||6520||6525||6525||6520|8
1612170900000|2021-02-01 09:15:00|6685|6600|6684|6600|6685|6600|6684|6600|38
1612171200000|2021-02-01 09:20:00|||||||||350
1612171500000|2021-02-01 09:25:00|6650||6684||6685||6650||110
1612171800000|2021-02-01 09:30:00|||||||||70
1612172100000|2021-02-01 09:35:00|||||||||450
1612172400000|2021-02-01 09:40:00|||||||||210
1612172700000|2021-02-01 09:45:00|6680||6679||6680||6679||447
1612173600000|2021-02-01 10:00:00|6665||6665||6665||6665||0
1612173900000|2021-02-01 10:05:00|6663|6601|6666|6601|6666|6601|6626|6601|0
1612174200000|2021-02-01 10:10:00|6649||6649||6649||6649||0
1612174500000|2021-02-01 10:15:00|6666||6666||6666||6666||0
1612175100000|2021-02-01 10:25:00|6624||6625||6666||6624||0
1612175400000|2021-02-01 10:30:00|6620|6600|6620|6525|6666|6620|6620|6525|5939
1612175700000|2021-02-01 10:35:00|6666|6620|6620|6525|6666|6620|6620|6525|3550
1612176000000|2021-02-01 10:40:00|6666||6664||6666||6664||245
1612176300000|2021-02-01 10:45:00|6620||6620||6664||6619||280
1612176600000|2021-02-01 10:50:00|6625||6625||6625||6625||140
1612176900000|2021-02-01 10:55:00|6642||6642||6642||6642||70
1612177200000|2021-02-01 11:00:00|6623||6623||6623||6623||70
1612177500000|2021-02-01 11:05:00|||||||||1
1612178100000|2021-02-01 11:15:00||6551||6525||6551||6525|0
1612178400000|2021-02-01 11:20:00|6616||6623||6623||6616||10
1612178700000|2021-02-01 11:25:00||6526||6526||6526||6526|0
1612179000000|2021-02-01 11:30:00|||||||||140
1612179300000|2021-02-01 11:35:00|||||||||10
1612179600000|2021-02-01 11:40:00||6525||6526||6526||6525|40
1612180200000|2021-02-01 11:50:00|||||||||1
1612180500000|2021-02-01 11:55:00|6626||6626||6626||6626||10
1612180800000|2021-02-01 12:00:00|6625|6600|6600|6579|6625|6600|6590|6526|696
1612181100000|2021-02-01 12:05:00||6580||6580||6580||6580|1085
1612181400000|2021-02-01 12:10:00|6610|6579|6610|6575|6610|6579|6580|6575|3092
1612181700000|2021-02-01 12:15:00|6620|6580|6621|6606|6621|6606|6610|6575|1005
1612182000000|2021-02-01 12:20:00|6623|6612|6614|6600|6623|6612|6606|6600|1143
1612182300000|2021-02-01 12:25:00|6615|6576|6620|6576|6623|6620|6614|6576|1137
1612182600000|2021-02-01 12:30:00|6623|6588|6623|6600|6623|6620|6623|6576|1581
1612182900000|2021-02-01 12:35:00|||||||||93
1612183200000|2021-02-01 12:40:00|6625||6630||6631||6625||1040
1612183500000|2021-02-01 12:45:00|6631||6640||6640||6630||85
1612183800000|2021-02-01 12:50:00|||||||||315
1612184100000|2021-02-01 12:55:00|6625|6612|6625|6612|6625|6612|6625|6612|62
1612184400000|2021-02-01 13:00:00|||||||||133
1612184700000|2021-02-01 13:05:00|6618|6600|6618|6600|6618|6607|6618|6600|355
1612185000000|2021-02-01 13:10:00|6610||6610||6610||6610||110
1612185300000|2021-02-01 13:15:00|6609|6604|6594|6589|6609|6604|6594|6580|2246
1612185600000|2021-02-01 13:20:00|6601|6591|6601|6595|6601|6597|6601|6591|612
1612185900000|2021-02-01 13:25:00||6594||6589||6594||6589|848
1612186200000|2021-02-01 13:30:00|6604|6590|6604|6590|6604|6590|6604|6590|1036
1612186500000|2021-02-01 13:35:00|6600|6589|6599|6589|6600|6589|6599|6589|48
1612187100000|2021-02-01 13:45:00||6591||6590||6591||6590|133
1612187400000|2021-02-01 13:50:00|||||||||64
1612187700000|2021-02-01 13:55:00|6595|6585|6594|6585|6595|6586|6590|6585|496
1612188000000|2021-02-01 14:00:00|6590|6586|6587|6585|6590|6586|6587|6585|171
1612188300000|2021-02-01 14:05:00|6588||6588||6588||6588||361
1612188600000|2021-02-01 14:10:00|||||||||385
1612188900000|2021-02-01 14:15:00||6575||6575||6575||6575|135
1612189200000|2021-02-01 14:20:00|||||||||11
1612189500000|2021-02-01 14:25:00|6582|6580|6625|6575|6625|6607|6582|6575|2402
1612189800000|2021-02-01 14:30:00|6604|6587|6595|6592|6628|6624|6591|6587|204596
1612190100000|2021-02-01 14:35:00|6596|6593|6593|6591|6613|6609|6581|6578|75834
1612190400000|2021-02-01 14:40:00|6594|6592|6589|6587|6600|6599|6582|6580|65925
1612190700000|2021-02-01 14:45:00|6588|6586|6595|6593|6606|6604|6581|6578|47340
1612191000000|2021-02-01 14:50:00|6596|6594|6588|6586|6596|6595|6571|6570|100490
1612191300000|2021-02-01 14:55:00|6587|6585|6593|6590|6609|6608|6584|6583|104628
1612191600000|2021-02-01 15:00:00|6591|6589|6589|6588|6594|6592|6575|6572|67223
1612191900000|2021-02-01 15:05:00|6588|6587|6567|6565|6589|6588|6562|6561|67193
1612192200000|2021-02-01 15:10:00|6566|6564|6576|6574|6579|6578|6558|6556|24926
1612192500000|2021-02-01 15:15:00|6577|6573|6578|6576|6583|6581|6568|6567|26674
1612192800000|2021-02-01 15:20:00|6577|6577|6586|6584|6588|6587|6569|6568|25809
1612193100000|2021-02-01 15:25:00|6587|6585|6573|6571|6594|6593|6573|6571|29509
1612193400000|2021-02-01 15:30:00|6574|6572|6574|6573|6595|6593|6574|6572|35007
1612193700000|2021-02-01 15:35:00|6573|6572|6573|6571|6580|6578|6569|6568|32309
1612194000000|2021-02-01 15:40:00|6574|6572|6581|6579|6584|6583|6566|6565|44710
1612194300000|2021-02-01 15:45:00|6580|6580|6576|6574|6583|6582|6573|6572|20579
1612194600000|2021-02-01 15:50:00|6575|6575|6572|6570|6578|6577|6568|6567|23655
1612194900000|2021-02-01 15:55:00|6571|6569|6570|6568|6573|6572|6562|6561|56028
1612195200000|2021-02-01 16:00:00|6569|6567|6567|6566|6571|6570|6560|6559|34540
1612195500000|2021-02-01 16:05:00|6568|6567|6567|6564|6578|6577|6561|6560|27321
1612195800000|2021-02-01 16:10:00|6568|6566|6558|6557|6569|6568|6551|6550|45259
1612196100000|2021-02-01 16:15:00|6559|6558|6565|6563|6572|6570|6559|6558|22716
1612196400000|2021-02-01 16:20:00|6564|6564|6580|6578|6580|6579|6564|6564|17441
1612196700000|2021-02-01 16:25:00|6581|6579|6573|6572|6588|6587|6573|6572|16568
1612197000000|2021-02-01 16:30:00|6574|6573|6571|6570|6578|6576|6570|6569|43006
1612197300000|2021-02-01 16:35:00|6569|6568|6563|6562|6569|6568|6560|6559|25240
1612197600000|2021-02-01 16:40:00|6564|6563|6579|6577|6581|6580|6564|6563|38040
1612197900000|2021-02-01 16:45:00|6578|6578|6560|6558|6582|6581|6559|6558|34860
1612198200000|2021-02-01 16:50:00|6559|6557|6554|6552|6566|6564|6554|6552|31149
1612198500000|2021-02-01 16:55:00|6553|6553|6564|6562|6566|6564|6552|6551|14922
1612198800000|2021-02-01 17:00:00|6565|6563|6561|6560|6570|6569|6559|6558|19973
1612199100000|2021-02-01 17:05:00|6562|6561|6557|6555|6565|6564|6557|6555|12134
1612199400000|2021-02-01 17:10:00|6558|6556|6559|6558|6564|6563|6557|6556|19073
1612199700000|2021-02-01 17:15:00|6558|6557|6550|6549|6558|6557|6543|6542|32877
1612200000000|2021-02-01 17:20:00|6549|6548|6534|6533|6551|6550|6530|6529|25870
1612200300000|2021-02-01 17:25:00|6535|6532|6539|6537|6539|6538|6530|6529|36549
1612200600000|2021-02-01 17:30:00|6540|6538|6546|6545|6549|6547|6539|6538|19233
1612200900000|2021-02-01 17:35:00|6545|6544|6546|6545|6552|6551|6545|6544|24092
1612201200000|2021-02-01 17:40:00|6545|6544|6544|6542|6547|6546|6542|6541|21739
1612201500000|2021-02-01 17:45:00|6543|6543|6557|6556|6557|6556|6543|6542|25042
1612201800000|2021-02-01 17:50:00|6556|6555|6562|6561|6562|6561|6553|6552|29370
1612202100000|2021-02-01 17:55:00|6563|6562|6562|6561|6569|6568|6562|6561|16384
1612202400000|2021-02-01 18:00:00|6563|6562|6565|6564|6571|6570|6561|6560|29850
1612202700000|2021-02-01 18:05:00|6564|6563|6560|6559|6565|6563|6558|6557|13561
1612203000000|2021-02-01 18:10:00|6559|6558|6568|6567|6569|6568|6558|6556|24695
1612203300000|2021-02-01 18:15:00|6569|6568|6564|6563|6569|6568|6561|6560|16676
1612203600000|2021-02-01 18:20:00|6563|6562|6563|6561|6564|6563|6558|6557|20729
1612203900000|2021-02-01 18:25:00|6562|6560|6555|6554|6564|6563|6555|6554|15865
1612204200000|2021-02-01 18:30:00|6556|6555|6564|6563|6567|6566|6555|6554|22368
1612204500000|2021-02-01 18:35:00|6565|6564|6560|6559|6568|6567|6557|6556|27599
1612204800000|2021-02-01 18:40:00|6559|6558|6564|6562|6564|6563|6558|6557|21035
1612205100000|2021-02-01 18:45:00|6563|6563|6564|6563|6568|6567|6561|6560|28224
1612205400000|2021-02-01 18:50:00|6563|6562|6557|6555|6563|6562|6557|6555|13962
1612205700000|2021-02-01 18:55:00|6556|6556|6563|6562|6565|6564|6556|6555|17740
1612206000000|2021-02-01 19:00:00|6564|6563|6557|6556|6564|6563|6555|6554|38145
1612206300000|2021-02-01 19:05:00|6556|6555|6547|6546|6557|6556|6546|6545|12743
1612206600000|2021-02-01 19:10:00|6546|6545|6548|6547|6549|6548|6546|6545|12522
1612206900000|2021-02-01 19:15:00|6547|6546|6558|6557|6559|6558|6547|6546|20947
1612207200000|2021-02-01 19:20:00|6557|6556|6552|6551|6558|6557|6552|6551|15723
1612207500000|2021-02-01 19:25:00|6551|6550|6555|6554|6559|6558|6551|6550|19394
1612207800000|2021-02-01 19:30:00|6556|6555|6573|6572|6576|6575|6556|6555|40030
1612208100000|2021-02-01 19:35:00|6574|6573|6581|6580|6581|6581|6571|6570|31110
1612208400000|2021-02-01 19:40:00|6582|6581|6575|6574|6582|6581|6575|6574|21169
1612208700000|2021-02-01 19:45:00|6576|6575|6587|6586|6587|6586|6575|6574|27291
1612209000000|2021-02-01 19:50:00|6588|6587|6587|6586|6590|6589|6584|6583|21660
1612209300000|2021-02-01 19:55:00|6586|6585|6575|6574|6587|6586|6574|6573|23933
1612209600000|2021-02-01 20:00:00|6576|6575|6571|6570|6576|6575|6568|6566|27830
1612209900000|2021-02-01 20:05:00|6570|6569|6564|6563|6570|6569|6563|6561|17633
1612210200000|2021-02-01 20:10:00|6563|6562|6556|6555|6564|6562|6551|6550|48180
1612210500000|2021-02-01 20:15:00|6557|6556|6547|6546|6557|6556|6547|6546|22564
1612210800000|2021-02-01 20:20:00|6548|6547|6550|6548|6553|6552|6546|6545|38060
1612211100000|2021-02-01 20:25:00|6551|6549|6550|6549|6555|6554|6549|6548|35367
1612211400000|2021-02-01 20:30:00|6551|6550|6551|6550|6555|6554|6544|6543|52185
1612211700000|2021-02-01 20:35:00|6552|6551|6551|6549|6555|6554|6550|6549|23990
1612212000000|2021-02-01 20:40:00|6550|6550|6555|6554|6558|6557|6549|6548|47491
1612212300000|2021-02-01 20:45:00|6552|6551|6547|6546|6558|6557|6545|6544|64091
1612212600000|2021-02-01 20:50:00|6546|6545|6519|6518|6546|6545|6519|6517|141932
1612212900000|2021-02-01 20:55:00|6518|6515|6508|6506|6525|6523|6507|6506|336310
1612213200000|2021-02-01 21:00:00|6510|6500|6532|6501|6532|6510|6510|6500|741582
1612213500000|2021-02-01 21:05:00|6510|6500|6500|6487|6532|6500|6500|6486|1781
1612213800000|2021-02-01 21:10:00|||||||||1
1612214100000|2021-02-01 21:15:00|6532|6498|6532|6498|6532|6498|6532|6498|15
1612214400000|2021-02-01 21:20:00|||||||||26
1612214700000|2021-02-01 21:25:00|6509||6509||6509||6509||125
1612215000000|2021-02-01 21:30:00|6510||6510||6510||6510||1228
1612215300000|2021-02-01 21:35:00|6532|6509|6510|6509|6532|6509|6510|6509|1013
1612215600000|2021-02-01 21:40:00|||||||||90
1612215900000|2021-02-01 21:45:00|||||||||9
1612216800000|2021-02-01 22:00:00|6531|6498|6509|6498|6531|6498|6509|6498|282
1612217100000|2021-02-01 22:05:00|||||||||21
1612217400000|2021-02-01 22:10:00|6531|6509|6531|6509|6531|6509|6531|6509|1
1612217700000|2021-02-01 22:15:00|||||||||13
1612218000000|2021-02-01 22:20:00|6530||6530||6530||6530||3
1612218300000|2021-02-01 22:25:00|||||||||1
1612218600000|2021-02-01 22:30:00|6529||6529||6530||6529||24
1612218900000|2021-02-01 22:35:00|||||||||28
1612219200000|2021-02-01 22:40:00|||||||||2
1612219500000|2021-02-01 22:45:00|||||||||1
1612219800000|2021-02-01 22:50:00|||||||||12
1612220100000|2021-02-01 22:55:00|||||||||11
1612220400000|2021-02-01 23:00:00|6550|6510|6550|6510|6550|6510|6550|6510|140
1612220700000|2021-02-01 23:05:00|6565|6520|6565|6520|6566|6520|6564|6520|315
1612221000000|2021-02-01 23:10:00|||||||||55
1612221600000|2021-02-01 23:20:00|6566|6525|6566|6525|6566|6525|6566|6525|296
1612221900000|2021-02-01 23:25:00|||||||||131
1612222200000|2021-02-01 23:30:00|6565||6565||6565||6565||0
1612222500000|2021-02-01 23:35:00|||||||||5
1612222800000|2021-02-01 23:40:00|||||||||50
1612223400000|2021-02-01 23:50:00|6564||6564||6564||6564||41
1612223700000|2021-02-01 23:55:00|||||||||8
1612224000000|2021-02-02 00:00:00|6565||6564||6565||6564||210
1612224600000|2021-02-02 00:10:00|6565|6526|6564|6525|6565|6526|6564|6521|695
1612224900000|2021-02-02 00:15:00|6525|6521|6525|6521|6525|6525|6525|6521|395
1612225200000|2021-02-02 00:20:00|||||||||23
1612225500000|2021-02-02 00:25:00|6560||6560||6560||6560||110
1612225800000|2021-02-02 00:30:00||6520||6521||6521||6520|401
1612226700000|2021-02-02 00:45:00|6564||6564||6564||6564||50
1612227300000|2021-02-02 00:55:00||6520||6520||6521||6520|867
1612256400000|2021-02-02 09:00:00|6570|6498|6638|6422|6638|6498|6570|6415|3
1612256700000|2021-02-02 09:05:00||6510||6510||6510||6510|0
1612257300000|2021-02-02 09:15:00|6600||6600||6600||6600||0
1612258500000|2021-02-02 09:35:00|||||||||5
1612260900000|2021-02-02 10:15:00|6599|6511|6599|6511|6599|6511|6599|6511|0
1612262400000|2021-02-02 10:40:00||6510||6510||6510||6510|0
1612262700000|2021-02-02 10:45:00||6511||6516||6516||6511|215
1612263300000|2021-02-02 10:55:00||6521||6521||6521||6521|0
1612264200000|2021-02-02 11:10:00|||||||||140
1612264500000|2021-02-02 11:15:00|||||||||351
1612265400000|2021-02-02 11:30:00|6600||6599||6600||6599||0
1612266300000|2021-02-02 11:45:00|||||||||50
1612267200000|2021-02-02 12:00:00|6577||6570||6577||6570||156
1612267500000|2021-02-02 12:05:00|6569|6525|6569|6526|6569|6526|6569|6525|0
1612268400000|2021-02-02 12:20:00||6529||6529||6529||6529|0
1612268700000|2021-02-02 12:25:00|6566||6569||6569||6566||17
1612269000000|2021-02-02 12:30:00|6568||6569||6569||6568||324
1612269300000|2021-02-02 12:35:00|6566|6530|6569|6530|6569|6530|6566|6530|690
1612269600000|2021-02-02 12:40:00|6531|6529|6569|6529|6569|6529|6531|6529|847
1612269900000|2021-02-02 12:45:00|6568||6568||6568||6568||54
1612270200000|2021-02-02 12:50:00|6569|6540|6569|6529|6569|6540|6541|6529|725
1612270500000|2021-02-02 12:55:00|6540||6540||6540||6540||250
1612270800000|2021-02-02 13:00:00|6569|6530|6569|6529|6569|6530|6569|6529|352
1612271100000|2021-02-02 13:05:00|6561|6537|6568|6529|6569|6537|6561|6529|553
1612271700000|2021-02-02 13:15:00|6549|6530|6549|6529|6549|6535|6549|6529|614
1612272000000|2021-02-02 13:20:00|6545|6530|6534|6529|6545|6530|6533|6529|1022
1612272300000|2021-02-02 13:25:00|6529|6530|6534|6529|6534|6530|6529|6529|2080
1612272600000|2021-02-02 13:30:00||6530||6529||6530||6529|692
1612272900000|2021-02-02 13:35:00|||||||||70
1612273200000|2021-02-02 13:40:00|6532|6526|6531|6513|6532|6527|6525|6512|1438
1612273500000|2021-02-02 13:45:00|6528|6514|6520|6501|6528|6526|6520|6501|859
1612273800000|2021-02-02 13:50:00|6512|6502|6514|6502|6514|6502|6512|6502|447
1612274100000|2021-02-02 13:55:00|6515|6506|6520|6506|6520|6510|6515|6502|1134
1612274400000|2021-02-02 14:00:00|6513|6510|6513|6506|6513|6510|6512|6506|255
1612274700000|2021-02-02 14:05:00|6512|6505|6510|6508|6540|6508|6508|6500|1767
1612275000000|2021-02-02 14:10:00|6523|6501|6500|6475|6523|6502|6500|6475|2648
1612275300000|2021-02-02 14:15:00|6504|6470|6504|6481|6504|6481|6499|6470|147
1612275600000|2021-02-02 14:20:00|6500|6486|6500|6481|6504|6486|6500|6481|200
1612275900000|2021-02-02 14:25:00|6504|6482|6540|6520|6540|6520|6504|6482|1364
1612276200000|2021-02-02 14:30:00|6519|6518|6481|6476|6536|6518|6472|6469|186543
1612276500000|2021-02-02 14:35:00|6483|6480|6461|6458|6492|6487|6441|6437|88654
1612276800000|2021-02-02 14:40:00|6460|6459|6435|6434|6473|6470|6434|6433|67449
1612277100000|2021-02-02 14:45:00|6437|6435|6436|6434|6469|6466|6423|6420|53964
1612277400000|2021-02-02 14:50:00|6435|6435|6450|6448|6451|6449|6428|6426|57439
1612277700000|2021-02-02 14:55:00|6449|6446|6453|6450|6453|6451|6434|6432|44278
1612278000000|2021-02-02 15:00:00|6451|6449|6462|6460|6475|6472|6441|6440|49658
1612278300000|2021-02-02 15:05:00|6460|6459|6458|6456|6482|6480|6455|6453|91945
1612278600000|2021-02-02 15:10:00|6457|6455|6459|6458|6461|6459|6450|6448|59128
1612278900000|2021-02-02 15:15:00|6460|6459|6466|6464|6473|6472|6460|6459|54856
1612279200000|2021-02-02 15:20:00|6465|6463|6464|6463|6477|6476|6462|6461|50689
1612279500000|2021-02-02 15:25:00|6465|6464|6450|6448|6468|6467|6449|6448|62637
1612279800000|2021-02-02 15:30:00|6449|6447|6486|6485|6491|6489|6449|6447|47152
1612280100000|2021-02-02 15:35:00|6485|6484|6501|6499|6504|6502|6480|6479|166511
1612280400000|2021-02-02 15:40:00|6502|6500|6513|6511|6516|6514|6500|6498|53760
1612280700000|2021-02-02 15:45:00|6511|6510|6533|6532|6535|6534|6510|6508|85563
1612281000000|2021-02-02 15:50:00|6534|6531|6523|6522|6538|6537|6520|6519|51617
1612281300000|2021-02-02 15:55:00|6524|6523|6504|6503|6528|6527|6499|6498|55998
1612281600000|2021-02-02 16:00:00|6505|6504|6530|6528|6538|6537|6504|6503|29642
1612281900000|2021-02-02 16:05:00|6531|6529|6536|6534|6542|6540|6528|6527|36160
1612282200000|2021-02-02 16:10:00|6535|6533|6532|6529|6535|6534|6524|6523|33721
1612282500000|2021-02-02 16:15:00|6533|6532|6524|6521|6538|6537|6515|6513|36045
1612282800000|2021-02-02 16:20:00|6523|6522|6523|6522|6533|6532|6518|6517|31323
1612283100000|2021-02-02 16:25:00|6524|6523|6520|6518|6533|6532|6519|6518|61191
1612283400000|2021-02-02 16:30:00|6519|6517|6533|6531|6534|6533|6512|6511|58687
1612283700000|2021-02-02 16:35:00|6532|6532|6527|6525|6534|6533|6524|6522|23511
1612284000000|2021-02-02 16:40:00|6526|6524|6527|6526|6533|6532|6524|6523|43373
1612284300000|2021-02-02 16:45:00|6526|6525|6532|6531|6537|6536|6526|6525|19766
1612284600000|2021-02-02 16:50:00|6533|6532|6540|6539|6541|6540|6530|6529|51028
1612284900000|2021-02-02 16:55:00|6539|6538|6541|6540|6542|6541|6533|6532|35481
1612285200000|2021-02-02 17:00:00|6542|6541|6541|6540|6553|6552|6540|6539|42045
1612285500000|2021-02-02 17:05:00|6540|6539|6533|6531|6541|6540|6531|6529|34834
1612285800000|2021-02-02 17:10:00|6532|6530|6539|6537|6539|6537|6530|6528|20125
1612286100000|2021-02-02 17:15:00|6538|6538|6540|6539|6546|6545|6538|6537|37474
1612286400000|2021-02-02 17:20:00|6541|6540|6539|6538|6546|6545|6537|6536|26682
1612286700000|2021-02-02 17:25:00|6540|6539|6535|6534|6541|6540|6532|6531|25117
1612287000000|2021-02-02 17:30:00|6534|6533|6525|6523|6534|6533|6521|6520|30180
1612287300000|2021-02-02 17:35:00|6526|6524|6533|6532|6536|6535|6526|6524|27617
1612287600000|2021-02-02 17:40:00|6532|6531|6519|6518|6533|6532|6517|6516|28896
1612287900000|2021-02-02 17:45:00|6520|6519|6527|6526|6531|6530|6520|6519|18597
1612288200000|2021-02-02 17:50:00|6528|6527|6528|6527|6534|6533|6527|6526|32418
1612288500000|2021-02-02 17:55:00|6529|6528|6536|6535|6541|6540|6528|6527|126915
1612288800000|2021-02-02 18:00:00|6537|6536|6547|6546|6547|6546|6535|6534|38400
1612289100000|2021-02-02 18:05:00|6546|6545|6558|6557|6558|6557|6546|6545|40422
1612289400000|2021-02-02 18:10:00|6559|6558|6556|6555|6568|6567|6555|6554|41990
1612289700000|2021-02-02 18:15:00|6555|6554|6560|6559|6560|6559|6554|6553|41196
1612290000000|2021-02-02 18:20:00|6561|6560|6564|6563|6567|6566|6560|6559|36426
1612290300000|2021-02-02 18:25:00|6565|6564|6561|6560|6565|6564|6555|6554|38784
1612290600000|2021-02-02 18:30:00|6560|6559|6575|6574|6576|6575|6558|6557|34205
1612290900000|2021-02-02 18:35:00|6574|6573|6574|6573|6586|6585|6571|6570|35218
1612291200000|2021-02-02 18:40:00|6575|6574|6574|6572|6580|6579|6570|6569|30520
1612291500000|2021-02-02 18:45:00|6575|6573|6579|6578|6590|6590|6574|6573|57283
1612291800000|2021-02-02 18:50:00|6578|6577|6572|6571|6582|6581|6570|6569|25943
1612292100000|2021-02-02 18:55:00|6573|6572|6576|6575|6580|6579|6570|6569|49475
1612292400000|2021-02-02 19:00:00|6577|6576|6586|6585|6586|6585|6577|6576|51720
1612292700000|2021-02-02 19:05:00|6585|6584|6590|6589|6592|6591|6582|6581|31971
1612293000000|2021-02-02 19:10:00|6591|6590|6594|6593|6595|6594|6589|6588|23204
1612293300000|2021-02-02 19:15:00|6593|6592|6583|6582|6595|6594|6583|6582|24107
1612293600000|2021-02-02 19:20:00|6584|6583|6593|6592|6596|6595|6584|6583|30181
1612293900000|2021-02-02 19:25:00|6594|6593|6585|6584|6598|6597|6583|6582|23694
1612294200000|2021-02-02 19:30:00|6586|6585|6595|6593|6595|6593|6581|6579|25607
1612294500000|2021-02-02 19:35:00|6594|6592|6593|6592|6594|6593|6588|6587|32607
1612294800000|2021-02-02 19:40:00|6592|6591|6590|6589|6596|6595|6585|6584|35911
1612295100000|2021-02-02 19:45:00|6591|6588|6578|6577|6591|6588|6575|6574|29918
1612295400000|2021-02-02 19:50:00|6579|6578|6577|6576|6583|6582|6576|6575|47902
1612295700000|2021-02-02 19:55:00|6576|6575|6567|6566|6576|6575|6563|6562|71272
1612296000000|2021-02-02 20:00:00|6566|6565|6558|6556|6566|6565|6556|6555|33326
1612296300000|2021-02-02 20:05:00|6557|6555|6545|6544|6557|6555|6545|6544|52075
1612296600000|2021-02-02 20:10:00|6544|6543|6540|6539|6549|6548|6539|6538|34422
1612296900000|2021-02-02 20:15:00|6541|6540|6528|6527|6543|6542|6528|6527|39591
1612297200000|2021-02-02 20:20:00|6527|6526|6532|6531|6533|6532|6527|6525|29567
1612297500000|2021-02-02 20:25:00|6531|6530|6529|6528|6532|6531|6526|6525|22783
1612297800000|2021-02-02 20:30:00|6530|6529|6527|6526|6532|6531|6527|6526|39942
1612298100000|2021-02-02 20:35:00|6528|6527|6540|6539|6540|6539|6527|6526|49887
1612298400000|2021-02-02 20:40:00|6542|6540|6544|6543|6546|6545|6539|6538|33497
1612298700000|2021-02-02 20:45:00|6543|6542|6528|6527|6543|6542|6528|6527|62531
1612299000000|2021-02-02 20:50:00|6527|6521|6508|6507|6527|6523|6507|6506|114786
1612299300000|2021-02-02 20:55:00|6509|6508|6513|6512|6518|6517|6504|6503|322000
1612299600000|2021-02-02 21:00:00|6515|6510|6520|6512|6520|6512|6515|6510|4475
1612299900000|2021-02-02 21:05:00|6516|6516|6500|6481|6520|6516|6500|6481|5692
1612300200000|2021-02-02 21:10:00|6498|6480|6520|6500|6520|6503|6497|6480|1220
1612300500000|2021-02-02 21:15:00|6513||6520||6520||6513||264
1612300800000|2021-02-02 21:20:00|6513|6499|6520|6500|6520|6500|6513|6499|274
1612301100000|2021-02-02 21:25:00|||||||||12
1612301400000|2021-02-02 21:30:00|6511|6502|6520|6503|6520|6513|6511|6502|2243
1612301700000|2021-02-02 21:35:00||6504||6503||6504||6503|187
1612302000000|2021-02-02 21:40:00|6519|6502|6527|6502|6527|6502|6519|6500|756
1612302300000|2021-02-02 21:45:00|6524|6500|6524|6500|6526|6500|6524|6500|2
1612302600000|2021-02-02 21:50:00|6526|6500|6526|6500|6526|6500|6524|6499|0
1612302900000|2021-02-02 21:55:00|6525|6499|6526|6499|6526|6501|6525|6499|0
1612303200000|2021-02-02 22:00:00|6525|6500|6524|6499|6525|6501|6524|6499|0
1612303500000|2021-02-02 22:05:00|6526|6500|6524|6500|6526|6500|6524|6499|0
1612303800000|2021-02-02 22:10:00|6526||6524||6526||6524||0
1612304100000|2021-02-02 22:15:00|6526||6526||6526||6526||220
1612304400000|2021-02-02 22:20:00|||||||||24
1612304700000|2021-02-02 22:25:00|||||||||32
1612305000000|2021-02-02 22:30:00|||||||||92
1612305300000|2021-02-02 22:35:00|||||||||54
1612305600000|2021-02-02 22:40:00|||||||||34
1612305900000|2021-02-02 22:45:00|||||||||182
1612306500000|2021-02-02 22:55:00|||||||||2
1612306800000|2021-02-02 23:00:00|6513||6526||6526||6513||402
1612307100000|2021-02-02 23:05:00|6513|6499|6526|6485|6526|6499|6513|6485|2125
1612307400000|2021-02-02 23:10:00|||||||||500
1612307700000|2021-02-02 23:15:00|6525||6525||6525||6525||94
1612308000000|2021-02-02 23:20:00|||||||||120
1612308300000|2021-02-02 23:25:00|||||||||60
1612308600000|2021-02-02 23:30:00|||||||||2
1612308900000|2021-02-02 23:35:00||6500||6500||6500||6500|200
1612309500000|2021-02-02 23:45:00|||||||||40
1612309800000|2021-02-02 23:50:00|||||||||15
1612310100000|2021-02-02 23:55:00|6523||6525||6525||6523||1
1612310400000|2021-02-03 00:00:00|6523|6510|6525|6510|6525|6510|6523|6510|348
1612310700000|2021-02-03 00:05:00|6513|6513|6525|6513|6525|6513|6513|6513|146
1612311000000|2021-02-03 00:10:00|6513|6515|6525|6510|6525|6515|6513|6510|232
1612311300000|2021-02-03 00:15:00|6513|6500|6525|6500|6525|6500|6510|6500|154
1612311900000|2021-02-03 00:25:00|6520||6520||6520||6520||0
1612312200000|2021-02-03 00:30:00|6519|6485|6520|6485|6520|6503|6505|6485|230
1612312500000|2021-02-03 00:35:00|6525|6500|6525|6485|6525|6500|6525|6485|1316
1612312800000|2021-02-03 00:40:00|||||||||201
1612313100000|2021-02-03 00:45:00|||||||||60
1612313400000|2021-02-03 00:50:00|6528|6500|6528|6500|6528|6500|6528|6500|590
1612313700000|2021-02-03 00:55:00|||||||||103
1612342800000|2021-02-03 09:00:00|6553|6446|6638|6408|6638|6446|6553|6408|256
1612343400000|2021-02-03 09:10:00|||||||||60
1612344000000|2021-02-03 09:20:00|||||||||60
1612344300000|2021-02-03 09:25:00||6401||6401||6401||6401|30
1612344900000|2021-02-03 09:35:00|6637|6422|6637|6422|6637|6422|6637|6422|0
1612345200000|2021-02-03 09:40:00|6638|6421|6637|6422|6638|6422|6637|6421|0
1612345500000|2021-02-03 09:45:00|6638||6638||6638||6635||78
1612346400000|2021-02-03 10:00:00|6637||6637||6637||6637||0
1612346700000|2021-02-03 10:05:00|6638||6638||6638||6638||0
1612347900000|2021-02-03 10:25:00|6600|6421|6600|6421|6600|6422|6600|6421|0
1612348500000|2021-02-03 10:35:00|||||||||90
1612348800000|2021-02-03 10:40:00||6422||6422||6422||6422|60
1612349100000|2021-02-03 10:45:00|6599|6401|6600|6401|6600|6422|6599|6401|1
1612349400000|2021-02-03 10:50:00|6599|6422|6599|6423|6599|6423|6599|6422|30
1612350600000|2021-02-03 11:10:00||6422||6423||6423||6422|0
1612351800000|2021-02-03 11:30:00||6422||6423||6423||6422|224
1612352700000|2021-02-03 11:45:00|6536||6600||6600||6536||210
1612353000000|2021-02-03 11:50:00|6599||6599||6599||6599||0
1612353300000|2021-02-03 11:55:00|6600|6401|6599|6402|6600|6402|6599|6401|0
1612353600000|2021-02-03 12:00:00|6580|6475|6552|6500|6580|6513|6552|6475|914
1612353900000|2021-02-03 12:05:00|6550|6513|6550|6500|6550|6513|6550|6500|670
1612354200000|2021-02-03 12:10:00|6552|6501|6552|6501|6552|6501|6528|6501|190
1612354500000|2021-02-03 12:15:00|6551|6500|6551|6502|6551|6502|6551|6500|547
1612354800000|2021-02-03 12:20:00|6528|6500|6551|6500|6551|6500|6528|6500|1442
1612355100000|2021-02-03 12:25:00|6513||6551||6551||6513||241
1612355400000|2021-02-03 12:30:00|||||||||300
1612355700000|2021-02-03 12:35:00|6513||6512||6513||6512||766
1612356000000|2021-02-03 12:40:00|6501|6475|6500|6475|6512|6475|6500|6475|2761
1612356300000|2021-02-03 12:45:00|6512||6494||6512||6494||123
1612356600000|2021-02-03 12:50:00||6476||6476||6476||6476|133
1612356900000|2021-02-03 12:55:00|6503|6480|6500|6475|6503|6480|6480|6475|1739
1612357200000|2021-02-03 13:00:00|6480|6469|6475|6453|6480|6469|6475|6426|1415
1612357500000|2021-02-03 13:05:00|6470||6470||6470||6470||15
1612357800000|2021-02-03 13:10:00|6475|6468|6473|6453|6475|6469|6473|6453|824
1612358100000|2021-02-03 13:15:00|6474|6466|6492|6476|6503|6476|6474|6466|469
1612358400000|2021-02-03 13:20:00|||||||||164
1612358700000|2021-02-03 13:25:00|6493|6484|6499|6489|6500|6489|6493|6484|1126
1612359000000|2021-02-03 13:30:00|6500|6495|6512|6495|6512|6495|6500|6495|625
1612359300000|2021-02-03 13:35:00|6511|6500|6532|6514|6545|6514|6511|6495|641
1612359600000|2021-02-03 13:40:00||6524||6524||6524||6524|512
1612359900000|2021-02-03 13:45:00||6514||6514||6514||6514|131
1612360500000|2021-02-03 13:55:00|||||||||6
1612360800000|2021-02-03 14:00:00|6529|6526|6529|6515|6529|6526|6526|6514|289
1612361100000|2021-02-03 14:05:00|6527|6514|6513|6505|6527|6514|6510|6502|871
1612361400000|2021-02-03 14:10:00|6511|6506|6513|6506|6513|6506|6511|6506|405
1612361700000|2021-02-03 14:15:00|6510||6510||6510||6510||3
1612362000000|2021-02-03 14:20:00|||||||||231
1612362300000|2021-02-03 14:25:00|6531|6500|6544|6500|6545|6514|6531|6500|790
1612362600000|2021-02-03 14:30:00|6528|6513|6547|6544|6567|6565|6520|6508|160946
1612362900000|2021-02-03 14:35:00|6548|6545|6547|6545|6559|6557|6533|6531|80662
1612363200000|2021-02-03 14:40:00|6546|6546|6547|6545|6554|6552|6538|6535|41796
1612363500000|2021-02-03 14:45:00|6546|6544|6555|6552|6558|6555|6532|6531|38791
1612363800000|2021-02-03 14:50:00|6554|6553|6517|6514|6562|6559|6514|6513|20237
1612364100000|2021-02-03 14:55:00|6515|6513|6530|6527|6534|6531|6511|6510|31526
1612364400000|2021-02-03 15:00:00|6528|6528|6545|6543|6570|6568|6528|6527|55519
1612364700000|2021-02-03 15:05:00|6544|6542|6517|6516|6544|6542|6516|6515|30230
1612365000000|2021-02-03 15:10:00|6518|6517|6512|6510|6526|6524|6508|6505|54078
1612365300000|2021-02-03 15:15:00|6513|6509|6505|6503|6524|6522|6504|6503|25434
1612365600000|2021-02-03 15:20:00|6504|6504|6507|6505|6525|6523|6498|6497|56800
1612365900000|2021-02-03 15:25:00|6506|6504|6514|6512|6518|6516|6504|6503|35895
1612366200000|2021-02-03 15:30:00|6515|6513|6503|6501|6515|6513|6495|6493|45019
1612366500000|2021-02-03 15:35:00|6502|6500|6497|6495|6502|6500|6492|6491|26042
1612366800000|2021-02-03 15:40:00|6496|6494|6494|6493|6497|6496|6487|6486|65852
1612367100000|2021-02-03 15:45:00|6495|6494|6500|6499|6506|6504|6495|6494|51126
1612367400000|2021-02-03 15:50:00|6499|6498|6499|6497|6510|6508|6493|6491|25568
1612367700000|2021-02-03 15:55:00|6500|6498|6496|6494|6501|6500|6491|6490|31342
1612368000000|2021-02-03 16:00:00|6495|6493|6477|6476|6498|6497|6475|6474|66809
1612368300000|2021-02-03 16:05:00|6478|6477|6487|6485|6490|6489|6478|6477|25370
1612368600000|2021-02-03 16:10:00|6486|6484|6487|6486|6489|6488|6482|6480|21840
1612368900000|2021-02-03 16:15:00|6486|6485|6480|6479|6488|6487|6479|6478|59183
1612369200000|2021-02-03 16:20:00|6481|6480|6498|6496|6498|6497|6481|6480|35450
1612369500000|2021-02-03 16:25:00|6497|6497|6494|6493|6502|6500|6493|6492|51127
1612369800000|2021-02-03 16:30:00|6495|6494|6497|6496|6501|6500|6488|6487|54628
1612370100000|2021-02-03 16:35:00|6498|6497|6483|6482|6501|6500|6481|6480|36231
1612370400000|2021-02-03 16:40:00|6482|6481|6493|6492|6497|6495|6482|6481|26030
1612370700000|2021-02-03 16:45:00|6492|6491|6497|6496|6498|6497|6487|6486|28852
1612371000000|2021-02-03 16:50:00|6498|6497|6500|6499|6501|6499|6490|6489|21648
1612371300000|2021-02-03 16:55:00|6501|6498|6500|6499|6501|6500|6493|6492|35071
1612371600000|2021-02-03 17:00:00|6499|6498|6497|6496|6501|6499|6496|6495|13882
1612371900000|2021-02-03 17:05:00|6496|6495|6500|6499|6501|6500|6496|6495|19285
1612372200000|2021-02-03 17:10:00|6501|6500|6498|6497|6501|6500|6496|6495|18975
1612372500000|2021-02-03 17:15:00|6499|6498|6495|6494|6500|6499|6495|6494|24809
1612372800000|2021-02-03 17:20:00|6496|6495|6490|6489|6496|6495|6490|6489|15757
1612373100000|2021-02-03 17:25:00|6491|6490|6489|6487|6492|6491|6486|6485|26154
1612373400000|2021-02-03 17:30:00|6488|6486|6485|6484|6489|6488|6484|6483|36131
1612373700000|2021-02-03 17:35:00|6484|6483|6497|6495|6497|6496|6482|6481|28031
1612374000000|2021-02-03 17:40:00|6496|6496|6500|6499|6501|6500|6494|6493|54368
1612374300000|2021-02-03 17:45:00|6499|6498|6500|6499|6501|6500|6495|6494|74466
1612374600000|2021-02-03 17:50:00|6499|6498|6499|6498|6503|6502|6498|6497|25377
1612374900000|2021-02-03 17:55:00|6498|6497|6500|6499|6500|6499|6496|6495|20295
1612375200000|2021-02-03 18:00:00|6501|6500|6497|6496|6502|6501|6497|6496|22563
1612375500000|2021-02-03 18:05:00|6498|6497|6502|6501|6502|6501|6497|6496|15019
1612375800000|2021-02-03 18:10:00|6503|6502|6498|6497|6504|6503|6498|6497|24836
1612376100000|2021-02-03 18:15:00|6497|6496|6496|6495|6500|6500|6495|6494|21728
1612376400000|2021-02-03 18:20:00|6495|6494|6499|6498|6500|6500|6494|6493|27558
1612376700000|2021-02-03 18:25:00|6498|6497|6495|6494|6500|6499|6494|6493|28903
1612377000000|2021-02-03 18:30:00|6494|6493|6487|6486|6495|6494|6487|6486|23838
1612377300000|2021-02-03 18:35:00|6488|6487|6489|6488|6492|6491|6487|6486|31461
1612377600000|2021-02-03 18:40:00|6490|6489|6484|6483|6490|6489|6484|6483|29160
1612377900000|2021-02-03 18:45:00|6485|6484|6482|6481|6489|6488|6479|6478|41749
1612378200000|2021-02-03 18:50:00|6481|6480|6481|6480|6486|6485|6481|6480|24687
1612378500000|2021-02-03 18:55:00|6480|6479|6479|6478|6482|6481|6472|6471|30917
1612378800000|2021-02-03 19:00:00|6478|6477|6479|6477|6482|6481|6475|6474|36385
1612379100000|2021-02-03 19:05:00|6478|6476|6480|6479|6485|6484|6477|6476|86067
1612379400000|2021-02-03 19:10:00|6479|6478|6480|6478|6481|6480|6478|6477|35807
1612379700000|2021-02-03 19:15:00|6481|6479|6478|6477|6481|6480|6476|6475|42835
1612380000000|2021-02-03 19:20:00|6479|6478|6493|6492|6494|6492|6477|6476|37926
1612380300000|2021-02-03 19:25:00|6492|6491|6486|6485|6493|6492|6486|6485|29362
1612380600000|2021-02-03 19:30:00|6487|6486|6499|6497|6500|6499|6487|6486|32883
1612380900000|2021-02-03 19:35:00|6498|6498|6497|6496|6500|6498|6495|6494|25454
1612381200000|2021-02-03 19:40:00|6498|6497|6498|6497|6500|6499|6497|6496|32312
1612381500000|2021-02-03 19:45:00|6499|6498|6503|6502|6506|6505|6498|6497|37284
1612381800000|2021-02-03 19:50:00|6504|6503|6504|6503|6512|6511|6502|6501|40836
1612382100000|2021-02-03 19:55:00|6503|6502|6497|6496|6505|6504|6497|6496|27914
1612382400000|2021-02-03 20:00:00|6498|6497|6491|6490|6501|6500|6490|6489|47491
1612382700000|2021-02-03 20:05:00|6490|6489|6492|6491|6496|6495|6490|6489|30070
1612383000000|2021-02-03 20:10:00|6493|6492|6492|6491|6495|6494|6489|6488|31857
1612383300000|2021-02-03 20:15:00|6491|6490|6488|6487|6493|6492|6487|6486|37111
1612383600000|2021-02-03 20:20:00|6489|6488|6492|6491|6496|6495|6486|6485|54407
1612383900000|2021-02-03 20:25:00|6493|6492|6497|6496|6497|6496|6492|6491|32403
1612384200000|2021-02-03 20:30:00|6496|6495|6491|6490|6497|6496|6489|6488|42091
1612384500000|2021-02-03 20:35:00|6490|6489|6484|6483|6491|6490|6481|6480|55080
1612384800000|2021-02-03 20:40:00|6485|6484|6483|6482|6488|6487|6482|6481|45271
1612385100000|2021-02-03 20:45:00|6484|6483|6479|6477|6488|6487|6478|6477|61056
1612385400000|2021-02-03 20:50:00|6478|6476|6462|6461|6478|6476|6462|6461|135325
1612385700000|2021-02-03 20:55:00|6460|6460|6452|6451|6470|6469|6452|6450|311479
1612386000000|2021-02-03 21:00:00|6499|6450|6499|6439|6499|6450|6499|6436|753258
1612386300000|2021-02-03 21:05:00|6498|6438|6488|6422|6498|6466|6471|6422|2761
1612386600000|2021-02-03 21:10:00|6487|6452|6486|6452|6487|6452|6486|6452|1
1612386900000|2021-02-03 21:15:00|6487|6453|6485|6460|6487|6460|6470|6452|571
1612387200000|2021-02-03 21:20:00|||||||||23
1612387500000|2021-02-03 21:25:00|6475|6468|6481|6468|6484|6468|6475|6468|220
1612387800000|2021-02-03 21:30:00||6469||6469||6469||6469|35
1612388100000|2021-02-03 21:35:00|6480||6489||6489||6479||1100
1612388400000|2021-02-03 21:40:00|6485|6481|6485|6423|6485|6481|6485|6423|1494
1612388700000|2021-02-03 21:45:00|6486|6422|6478|6431|6486|6431|6478|6422|1
1612389300000|2021-02-03 21:55:00|6470|6465|6471|6465|6471|6465|6470|6465|1
1612389600000|2021-02-03 22:00:00|6480|6471|6480|6471|6480|6471|6480|6471|761
1612389900000|2021-02-03 22:05:00|||||||||4
1612390200000|2021-02-03 22:10:00|6479|6450|6479|6450|6480|6450|6479|6450|0
1612391100000|2021-02-03 22:25:00|6478|6452|6478|6452|6478|6452|6478|6452|35
1612391400000|2021-02-03 22:30:00|6477||6477||6477||6477||35
1612391700000|2021-02-03 22:35:00|6482||6483||6483||6482||303
1612392000000|2021-02-03 22:40:00|||||||||50
1612392300000|2021-02-03 22:45:00|6486|6453|6489|6460|6489|6486|6486|6453|2243
1612392600000|2021-02-03 22:50:00|6485|6464|6485|6464|6485|6486|6485|6464|174
1612392900000|2021-02-03 22:55:00|6489|6453|6485|6450|6489|6453|6464|6450|2134
1612393200000|2021-02-03 23:00:00|6482|6435|6481|6440|6482|6440|6481|6435|450
1612393500000|2021-02-03 23:05:00|6480|6435|6479|6435|6480|6435|6479|6435|625
1612393800000|2021-02-03 23:10:00|6478|6436|6477|6435|6478|6436|6477|6435|370
1612394100000|2021-02-03 23:15:00|6475||6473||6475||6473||270
1612394400000|2021-02-03 23:20:00|6475|6436|6474|6436|6475|6436|6474|6436|140
1612394700000|2021-02-03 23:25:00|6475|6437|6474|6437|6475|6437|6474|6437|155
1612395000000|2021-02-03 23:30:00||6470||6470||6470||6470|2
1612395300000|2021-02-03 23:35:00|6475|6445|6475|6473|6475|6473|6473|6445|401
1612395600000|2021-02-03 23:40:00|6479||6488||6488||6479||376
1612395900000|2021-02-03 23:45:00||6450||6450||6450||6450|364
1612396200000|2021-02-03 23:50:00|6479|6445|6479|6445|6479|6445|6479|6445|711
1612396500000|2021-02-03 23:55:00|6488||6488||6488||6488||308
1612396800000|2021-02-04 00:00:00||6460||6460||6460||6460|0
1612397100000|2021-02-04 00:05:00|||||||||100
1612397400000|2021-02-04 00:10:00|||||||||110
1612397700000|2021-02-04 00:15:00|||||||||89
1612398000000|2021-02-04 00:20:00||6452||6460||6460||6452|652
1612398300000|2021-02-04 00:25:00|6487|6461|6487|6461|6487|6461|6487|6461|5
1612398600000|2021-02-04 00:30:00|||||||||164
1612398900000|2021-02-04 00:35:00|6475|6460|6475|6460|6475|6460|6475|6460|213
1612399200000|2021-02-04 00:40:00|6474|6473|6474|6461|6475|6474|6474|6460|659
1612399500000|2021-02-04 00:45:00|6473|6460|6473|6436|6473|6460|6473|6435|1056
1612399800000|2021-02-04 00:50:00|6461|6440|6468|6440|6473|6440|6450|6440|325
1612400100000|2021-02-04 00:55:00|6474|6452|6473|6460|6474|6460|6470|6452|120
1612429200000|2021-02-04 09:00:00|6496|6471|6500|6471|6600|6471|6496|6471|0
1612429500000|2021-02-04 09:05:00||6430||6453||6453||6430|102
1612429800000|2021-02-04 09:10:00|||||||||16
1612430400000|2021-02-04 09:20:00|6550||6550||6550||6550||70
1612431900000|2021-02-04 09:45:00||6454||6454||6454||6454|0
1612432800000|2021-02-04 10:00:00|6476|6455|6550|6457|6550|6457|6476|6455|100
1612433100000|2021-02-04 10:05:00|6549||6549||6549||6549||4
1612433400000|2021-02-04 10:10:00||6458||6460||6460||6458|0
1612433700000|2021-02-04 10:15:00||6453||6453||6453||6453|51
1612434000000|2021-02-04 10:20:00|6532|6535|6509|6453|6532|6535|6509|6453|284
1612435500000|2021-02-04 10:45:00|||||||||70
1612435800000|2021-02-04 10:50:00|||||||||60
1612436400000|2021-02-04 11:00:00|6500|6456|6509|6456|6509|6456|6500|6456|36
1612437300000|2021-02-04 11:15:00|6510|6461|6510|6461|6510|6461|6510|6461|0
1612437600000|2021-02-04 11:20:00|6509|6462|6509|6462|6509|6462|6509|6462|0
1612437900000|2021-02-04 11:25:00|||||||||20
1612438500000|2021-02-04 11:35:00|6506||6505||6506||6505||142
1612438800000|2021-02-04 11:40:00|6496|6453|6505|6453|6505|6453|6496|6453|764
1612439100000|2021-02-04 11:45:00|||||||||143
1612439400000|2021-02-04 11:50:00|6480||6480||6480||6480||0
1612439700000|2021-02-04 11:55:00|||||||||142
1612440000000|2021-02-04 12:00:00|6479|6455|6473|6460|6480|6473|6473|6455|771
1612440300000|2021-02-04 12:05:00|6468|6457|6479|6457|6480|6458|6460|6457|1331
1612440600000|2021-02-04 12:10:00|6477|6453|6500|6474|6500|6476|6477|6453|2057
1612440900000|2021-02-04 12:15:00|6506||6510||6510||6506||390
1612441200000|2021-02-04 12:20:00|||||||||2
1612441500000|2021-02-04 12:25:00||6482||6474||6482||6474|476
1612441800000|2021-02-04 12:30:00|6500|6475|6510|6474|6510|6500|6500|6474|2176
1612442400000|2021-02-04 12:40:00||6480||6483||6483||6480|0
1612442700000|2021-02-04 12:45:00||6490||6490||6490||6490|424
1612443000000|2021-02-04 12:50:00|6509|6474|6509|6474|6509|6474|6509|6474|261
1612443600000|2021-02-04 13:00:00|6508|6488|6508|6488|6508|6488|6508|6488|529
1612443900000|2021-02-04 13:05:00||6476||6476||6476||6476|250
1612444200000|2021-02-04 13:10:00||6507||6488||6507||6476|1046
1612444500000|2021-02-04 13:15:00|6507|6489|6510|6499|6510|6500|6507|6489|1126
1612444800000|2021-02-04 13:20:00|||||||||20
1612445100000|2021-02-04 13:25:00|6509|6501|6509|6501|6510|6504|6506|6499|407
1612445400000|2021-02-04 13:30:00|6506|6499|6509|6491|6509|6499|6506|6491|412
1612445700000|2021-02-04 13:35:00|6510|6504|6501|6492|6510|6504|6501|6491|1915
1612446000000|2021-02-04 13:40:00|||||||||157
1612446300000|2021-02-04 13:45:00|6502|6494|6502|6494|6502|6494|6502|6494|82
1612446600000|2021-02-04 13:50:00|6509|6496|6509|6502|6509|6502|6509|6496|329
1612446900000|2021-02-04 13:55:00|6506|6500|6501|6491|6509|6505|6501|6491|1375
1612447200000|2021-02-04 14:00:00|6496|6492|6495|6488|6496|6492|6495|6488|788
1612447500000|2021-02-04 14:05:00|6491|6481|6490|6480|6491|6481|6490|6480|810
1612447800000|2021-02-04 14:10:00|6496|6488|6496|6480|6496|6488|6496|6480|373
1612448100000|2021-02-04 14:15:00|6491|6476|6486|6475|6499|6477|6476|6474|2031
1612448400000|2021-02-04 14:20:00|6499|6481|6499|6481|6499|6484|6499|6481|280
1612448700000|2021-02-04 14:25:00||6475||6480||6480||6474|117
1612449000000|2021-02-04 14:30:00|6490|6471|6462|6458|6490|6486|6446|6441|81338
1612449300000|2021-02-04 14:35:00|6463|6459|6467|6465|6486|6485|6460|6457|52177
1612449600000|2021-02-04 14:40:00|6468|6463|6493|6491|6498|6495|6468|6463|64291
1612449900000|2021-02-04 14:45:00|6494|6492|6496|6493|6499|6497|6474|6472|96173
1612450200000|2021-02-04 14:50:00|6497|6494|6515|6512|6517|6515|6494|6492|59208
1612450500000|2021-02-04 14:55:00|6516|6513|6532|6529|6544|6541|6515|6513|86243
1612450800000|2021-02-04 15:00:00|6535|6530|6555|6553|6560|6558|6535|6530|52466
1612451100000|2021-02-04 15:05:00|6554|6554|6558|6556|6560|6558|6544|6541|22742
1612451400000|2021-02-04 15:10:00|6557|6557|6552|6550|6565|6562|6546|6545|49656
1612451700000|2021-02-04 15:15:00|6553|6551|6550|6548|6555|6553|6547|6545|24533
1612452000000|2021-02-04 15:20:00|6549|6549|6528|6526|6557|6554|6528|6525|28377
1612452300000|2021-02-04 15:25:00|6527|6525|6533|6532|6540|6538|6526|6523|21959
1612452600000|2021-02-04 15:30:00|6532|6531|6547|6545|6547|6545|6527|6525|24110
1612452900000|2021-02-04 15:35:00|6548|6546|6541|6538|6556|6553|6541|6538|21107
1612453200000|2021-02-04 15:40:00|6540|6539|6541|6539|6545|6544|6534|6532|68105
1612453500000|2021-02-04 15:45:00|6542|6540|6544|6541|6546|6545|6529|6526|32777
1612453800000|2021-02-04 15:50:00|6542|6542|6552|6550|6558|6557|6542|6542|46336
1612454100000|2021-02-04 15:55:00|6553|6551|6551|6549|6559|6557|6547|6545|21687
1612454400000|2021-02-04 16:00:00|6550|6548|6563|6561|6574|6572|6549|6547|45743
1612454700000|2021-02-04 16:05:00|6562|6562|6579|6578|6580|6579|6562|6562|29629
1612455000000|2021-02-04 16:10:00|6578|6577|6574|6572|6581|6580|6567|6565|52170
1612455300000|2021-02-04 16:15:00|6573|6571|6565|6563|6573|6571|6562|6561|39033
1612455600000|2021-02-04 16:20:00|6564|6564|6553|6551|6568|6566|6550|6549|36622
1612455900000|2021-02-04 16:25:00|6552|6550|6538|6536|6555|6553|6527|6526|43306
1612456200000|2021-02-04 16:30:00|6540|6537|6538|6536|6544|6541|6529|6528|74897
1612456500000|2021-02-04 16:35:00|6537|6534|6514|6513|6537|6534|6512|6511|31385
1612456800000|2021-02-04 16:40:00|6515|6512|6518|6517|6520|6519|6515|6512|27223
1612457100000|2021-02-04 16:45:00|6519|6518|6520|6519|6526|6525|6518|6517|29241
1612457400000|2021-02-04 16:50:00|6521|6520|6513|6512|6521|6520|6511|6510|23959
1612457700000|2021-02-04 16:55:00|6514|6513|6511|6510|6515|6514|6510|6509|15989
1612458000000|2021-02-04 17:00:00|6510|6509|6509|6508|6522|6520|6508|6507|20251
1612458300000|2021-02-04 17:05:00|6510|6509|6523|6521|6524|6523|6510|6509|34863
1612458600000|2021-02-04 17:10:00|6524|6522|6525|6523|6525|6523|6512|6510|28227
1612458900000|2021-02-04 17:15:00|6524|6524|6525|6523|6525|6524|6516|6515|18489
1612459200000|2021-02-04 17:20:00|6524|6524|6533|6532|6538|6535|6524|6524|31599
1612459500000|2021-02-04 17:25:00|6534|6531|6537|6535|6538|6537|6528|6527|38902
1612459800000|2021-02-04 17:30:00|6538|6536|6541|6540|6542|6540|6536|6535|22148
1612460100000|2021-02-04 17:35:00|6542|6541|6538|6536|6546|6545|6537|6536|18668
1612460400000|2021-02-04 17:40:00|6539|6537|6551|6549|6553|6551|6539|6537|16771
1612460700000|2021-02-04 17:45:00|6550|6550|6546|6545|6551|6550|6542|6540|17307
1612461000000|2021-02-04 17:50:00|6547|6546|6540|6539|6548|6547|6536|6535|19907
1612461300000|2021-02-04 17:55:00|6541|6540|6539|6538|6542|6540|6536|6535|12521
1612461600000|2021-02-04 18:00:00|6540|6539|6544|6542|6545|6544|6540|6539|11734
1612461900000|2021-02-04 18:05:00|6545|6543|6547|6545|6548|6547|6544|6542|15968
1612462200000|2021-02-04 18:10:00|6546|6546|6542|6540|6549|6548|6541|6540|19025
1612462500000|2021-02-04 18:15:00|6541|6541|6541|6540|6544|6542|6535|6534|27974
1612462800000|2021-02-04 18:20:00|6540|6539|6540|6539|6541|6540|6536|6534|19952
1612463100000|2021-02-04 18:25:00|6541|6538|6539|6538|6543|6542|6534|6532|17609
1612463400000|2021-02-04 18:30:00|6538|6537|6537|6535|6542|6540|6536|6535|16118
1612463700000|2021-02-04 18:35:00|6538|6536|6540|6538|6545|6544|6538|6536|17377
1612464000000|2021-02-04 18:40:00|6539|6537|6549|6548|6554|6552|6538|6537|36704
1612464300000|2021-02-04 18:45:00|6548|6547|6555|6554|6555|6554|6545|6544|28972
1612464600000|2021-02-04 18:50:00|6556|6555|6559|6558|6559|6558|6552|6551|38493
1612464900000|2021-02-04 18:55:00|6560|6559|6556|6554|6561|6560|6555|6554|23729
1612465200000|2021-02-04 19:00:00|6557|6555|6559|6558|6561|6560|6555|6554|26622
1612465500000|2021-02-04 19:05:00|6558|6557|6555|6554|6559|6558|6555|6554|24136
1612465800000|2021-02-04 19:10:00|6556|6555|6556|6554|6559|6558|6555|6554|35498
1612466100000|2021-02-04 19:15:00|6555|6555|6551|6549|6557|6556|6550|6549|47471
1612466400000|2021-02-04 19:20:00|6552|6550|6550|6549|6554|6553|6548|6546|32554
1612466700000|2021-02-04 19:25:00|6549|6548|6557|6556|6559|6558|6549|6548|21673
1612467000000|2021-02-04 19:30:00|6558|6557|6558|6557|6560|6559|6554|6553|20346
1612467300000|2021-02-04 19:35:00|6559|6558|6563|6562|6564|6563|6559|6557|23331
1612467600000|2021-02-04 19:40:00|6562|6561|6561|6560|6567|6566|6557|6556|35213
1612467900000|2021-02-04 19:45:00|6560|6559|6555|6554|6563|6562|6555|6553|24462
1612468200000|2021-02-04 19:50:00|6556|6555|6560|6559|6561|6559|6554|6553|36121
1612468500000|2021-02-04 19:55:00|6559|6558|6553|6551|6560|6559|6551|6550|33224
1612468800000|2021-02-04 20:00:00|6554|6552|6560|6558|6561|6560|6549|6548|54397
1612469100000|2021-02-04 20:05:00|6559|6564|6558|6556|6570|6568|6556|6555|41811
1612469400000|2021-02-04 20:10:00|6557|6557|6554|6553|6558|6557|6553|6551|33550
1612469700000|2021-02-04 20:15:00|6555|6554|6551|6550|6556|6555|6551|6550|44146
1612470000000|2021-02-04 20:20:00|6550|6549|6551|6549|6552|6551|6548|6547|40007
1612470300000|2021-02-04 20:25:00|6550|6550|6553|6552|6554|6553|6550|6549|35501
1612470600000|2021-02-04 20:30:00|6552|6551|6551|6550|6555|6554|6550|6549|46707
1612470900000|2021-02-04 20:35:00|6550|6549|6557|6555|6562|6561|6547|6546|103065
1612471200000|2021-02-04 20:40:00|6556|6556|6570|6569|6570|6569|6556|6556|75281
1612471500000|2021-02-04 20:45:00|6571|6570|6583|6582|6585|6584|6571|6570|189897
1612471800000|2021-02-04 20:50:00|6584|6583|6569|6568|6584|6583|6567|6566|227034
1612472100000|2021-02-04 20:55:00|6568|6567|6590|6586|6599|6596|6565|6564|312574
1612472400000|2021-02-04 21:00:00|6600|6585|6749|6710|6775|6750|6590|6538|889015
1612472700000|2021-02-04 21:05:00|6747|6700|6736|6735|6753|6749|6680|6650|146296
1612473000000|2021-02-04 21:10:00|6740|6730|6726|6725|6740|6736|6726|6711|26551
1612473300000|2021-02-04 21:15:00|6730|6720|6740|6725|6750|6742|6728|6720|17298
1612473600000|2021-02-04 21:20:00|6730|6720|6730|6722|6742|6725|6726|6720|13752
1612473900000|2021-02-04 21:25:00|6735|6720|6720|6710|6735|6730|6720|6710|7596
1612474200000|2021-02-04 21:30:00|6718|6700|6718|6700|6718|6708|6708|6700|16672
1612474500000|2021-02-04 21:35:00|6710|6701|6710|6700|6717|6701|6702|6700|11996
1612474800000|2021-02-04 21:40:00|6708|6702|6704|6700|6710|6705|6703|6700|7031
1612475100000|2021-02-04 21:45:00|6708||6704||6708||6704||2030
1612475400000|2021-02-04 21:50:00|6705|6702|6708|6700|6710|6702|6704|6700|4065
1612475700000|2021-02-04 21:55:00|6706|6701|6707|6700|6708|6701|6701|6700|2924
1612476000000|2021-02-04 22:00:00|6705||6706||6707||6701||1030
1612476300000|2021-02-04 22:05:00|6707|6702|6711|6700|6717|6711|6707|6700|7109
1612476600000|2021-02-04 22:10:00|6717|6710|6725|6720|6725|6720|6717|6700|5698
1612476900000|2021-02-04 22:15:00|6724|6722|6724|6720|6724|6724|6724|6715|2418
1612477200000|2021-02-04 22:20:00|6726|6715|6726|6725|6726|6725|6726|6711|3360
1612477500000|2021-02-04 22:25:00||6720||6725||6725||6720|847
1612477800000|2021-02-04 22:30:00|6732|6726|6730|6726|6732|6726|6730|6726|511
1612478100000|2021-02-04 22:35:00|6729|6730|6732|6730|6732|6730|6729|6726|1725
1612478400000|2021-02-04 22:40:00|6734|6726|6733|6732|6749|6733|6733|6726|5905
1612478700000|2021-02-04 22:45:00|6749|6730|6740|6730|6749|6732|6735|6730|303
1612479000000|2021-02-04 22:50:00|6738|6732|6740|6730|6740|6732|6738|6730|681
1612479300000|2021-02-04 22:55:00|||||||||252
1612479600000|2021-02-04 23:00:00|6745|6732|6740|6732|6748|6732|6740|6732|3216
1612479900000|2021-02-04 23:05:00|6732|6730|6740|6732|6740|6732|6732|6730|1917
1612480200000|2021-02-04 23:10:00|6735|6730|6760|6755|6760|6755|6735|6730|8732
1612480500000|2021-02-04 23:15:00|6755|6750|6755|6750|6755|6750|6755|6750|757
1612480800000|2021-02-04 23:20:00|6750|6730|6755|6750|6755|6750|6750|6730|2302
1612481100000|2021-02-04 23:25:00|6754|6751|6755|6753|6755|6753|6753|6750|807
1612481400000|2021-02-04 23:30:00||6745||6751||6751||6745|1269
1612481700000|2021-02-04 23:35:00|6751|6750|6751|6750|6751|6750|6751|6725|3400
1612482000000|2021-02-04 23:40:00||6725||6750||6750||6725|905
1612482300000|2021-02-04 23:45:00||6745||6750||6750||6725|1906
1612482600000|2021-02-04 23:50:00|6750|6745|6751|6750|6751|6750|6750|6725|2077
1612482900000|2021-02-04 23:55:00|6755||6755||6755||6755||225
1612483200000|2021-02-05 00:00:00||6725||6750||6750||6725|661
1612483500000|2021-02-05 00:05:00||6745||6750||6750||6745|891
1612483800000|2021-02-05 00:10:00|6750|6736|6755|6750|6755|6750|6750|6736|1165
1612484100000|2021-02-05 00:15:00|6752||6752||6752||6752||415
1612484400000|2021-02-05 00:20:00|6755|6751|6755|6750|6755|6751|6755|6750|1282
1612484700000|2021-02-05 00:25:00|||||||||95
1612485000000|2021-02-05 00:30:00|||||||||147
1612485300000|2021-02-05 00:35:00||6745||6750||6750||6745|638
1612485600000|2021-02-05 00:40:00|||||||||136
1612485900000|2021-02-05 00:45:00|6757||6757||6760||6757||1495
1612486200000|2021-02-05 00:50:00|6755|6751|6755|6751|6755|6752|6755|6751|390
1612486500000|2021-02-05 00:55:00|6754|6750|6751|6750|6757|6750|6751|6750|837
1612515600000|2021-02-05 09:00:00|6750|6712|6720|6613|6750|6712|6720|6613|639
1612515900000|2021-02-05 09:05:00|||||||||605
1612516200000|2021-02-05 09:10:00||6666||6625||6677||6613|390
1612516500000|2021-02-05 09:15:00||6708||6670||6708||6625|1520
1612516800000|2021-02-05 09:20:00|6700|6613|6700|6666|6700|6666|6700|6613|3383
1612517100000|2021-02-05 09:25:00||6675||6675||6675||6675|202
1612517400000|2021-02-05 09:30:00|6720||6720||6720||6720||421
1612517700000|2021-02-05 09:35:00|||||||||10
1612518000000|2021-02-05 09:40:00|||||||||65
1612518600000|2021-02-05 09:50:00||6676||6700||6705||6676|238
1612518900000|2021-02-05 09:55:00|||||||||8
1612519200000|2021-02-05 10:00:00|||||||||264
1612519500000|2021-02-05 10:05:00|||||||||420
1612519800000|2021-02-05 10:10:00|||||||||15
1612520100000|2021-02-05 10:15:00|||||||||40
1612520700000|2021-02-05 10:25:00|||||||||11
1612521300000|2021-02-05 10:35:00||6710||6700||6715||6700|242
1612522200000|2021-02-05 10:50:00|||||||||9
1612522800000|2021-02-05 11:00:00|||||||||802
1612523400000|2021-02-05 11:10:00||6701||6701||6701||6701|1010
1612523700000|2021-02-05 11:15:00|6719||6719||6719||6719||130
1612524000000|2021-02-05 11:20:00|6720||6720||6720||6720||628
1612524300000|2021-02-05 11:25:00||6700||6701||6701||6700|570
1612524600000|2021-02-05 11:30:00|6750||6750||6750||6750||666
1612525200000|2021-02-05 11:40:00|||||||||1
1612525800000|2021-02-05 11:50:00|||||||||25
1612526100000|2021-02-05 11:55:00|6740||6740||6740||6740||0
1612526400000|2021-02-05 12:00:00|6735|6706|6735|6706|6735|6710|6735|6706|484
1612526700000|2021-02-05 12:05:00|6725||6735||6735||6725||336
1612527000000|2021-02-05 12:10:00||6715||6720||6720||6715|299
1612527300000|2021-02-05 12:15:00|6740|6740|6744|6730|6750|6740|6740|6720|1274
1612527600000|2021-02-05 12:20:00|6750|6725|6760|6750|6768|6750|6750|6725|4971
1612527900000|2021-02-05 12:25:00|6768|6755|6758|6750|6768|6755|6758|6750|811
1612528200000|2021-02-05 12:30:00|6764|6754|6775|6750|6800|6758|6764|6750|4751
1612528500000|2021-02-05 12:35:00|6764|6755|6771|6755|6775|6755|6764|6755|302
1612528800000|2021-02-05 12:40:00||6750||6751||6751||6750|130
1612529100000|2021-02-05 12:45:00|6770||6770||6770||6770||230
1612529400000|2021-02-05 12:50:00|6766||6770||6770||6766||335
1612529700000|2021-02-05 12:55:00|6769||6770||6770||6769||10
1612530000000|2021-02-05 13:00:00|6768|6769|6766|6751|6770|6769|6755|6751|1872
1612530300000|2021-02-05 13:05:00|6764|6752|6766|6751|6766|6754|6764|6751|628
1612530600000|2021-02-05 13:10:00|6758|6750|6766|6750|6766|6760|6740|6725|6837
1612530900000|2021-02-05 13:15:00|6764|6760|6766|6750|6766|6760|6764|6750|810
1612531200000|2021-02-05 13:20:00|6760||6760||6760||6760||243
1612531500000|2021-02-05 13:25:00|6758|6753|6760|6751|6760|6753|6750|6720|4035
1612531800000|2021-02-05 13:30:00|6756|6750|6755|6750|6760|6750|6754|6721|1155
1612532100000|2021-02-05 13:35:00|6753|6751|6755|6750|6755|6751|6753|6721|1216
1612532400000|2021-02-05 13:40:00|6766||6766||6766||6766||1141
1612532700000|2021-02-05 13:45:00|6763||6763||6763||6759||380
1612533000000|2021-02-05 13:50:00|6759||6759||6759||6759||483
1612533300000|2021-02-05 13:55:00|6757|6722|6755|6750|6759|6750|6755|6722|1285
1612533600000|2021-02-05 14:00:00|6758|6722|6755|6752|6758|6752|6753|6722|2192
1612533900000|2021-02-05 14:05:00|6758|6722|6758|6750|6758|6750|6752|6722|968
1612534200000|2021-02-05 14:10:00|6755|6722|6758|6755|6758|6755|6754|6722|2260
1612534500000|2021-02-05 14:15:00|6752|6750|6756|6750|6758|6751|6752|6722|5299
1612534800000|2021-02-05 14:20:00|6758|6752|6754|6750|6758|6754|6754|6722|1929
1612535100000|2021-02-05 14:25:00|6753|6722|6732|6722|6758|6750|6727|6722|35812
1612535400000|2021-02-05 14:30:00|6730|6725|6711|6707|6775|6773|6700|6700|383795
1612535700000|2021-02-05 14:35:00|6712|6709|6695|6694|6735|6730|6683|6680|132224
1612536000000|2021-02-05 14:40:00|6692|6691|6689|6687|6702|6700|6680|6678|133454
1612536300000|2021-02-05 14:45:00|6688|6686|6694|6691|6701|6700|6686|6684|76127
1612536600000|2021-02-05 14:50:00|6693|6692|6679|6677|6712|6710|6677|6675|111872
1612536900000|2021-02-05 14:55:00|6677|6675|6702|6700|6709|6707|6672|6670|132845
1612537200000|2021-02-05 15:00:00|6703|6701|6744|6742|6748|6746|6700|6699|124203
1612537500000|2021-02-05 15:05:00|6743|6740|6722|6720|6744|6741|6704|6702|79669
1612537800000|2021-02-05 15:10:00|6721|6721|6743|6741|6765|6762|6721|6721|115960
1612538100000|2021-02-05 15:15:00|6744|6742|6717|6715|6747|6745|6713|6711|49012
1612538400000|2021-02-05 15:20:00|6718|6716|6732|6730|6734|6732|6712|6711|81113
1612538700000|2021-02-05 15:25:00|6733|6731|6714|6713|6736|6735|6700|6697|76621
1612539000000|2021-02-05 15:30:00|6715|6712|6743|6741|6744|6743|6715|6712|187915
1612539300000|2021-02-05 15:35:00|6744|6742|6747|6745|6753|6751|6737|6735|69915
1612539600000|2021-02-05 15:40:00|6748|6746|6764|6762|6768|6767|6748|6746|60642
1612539900000|2021-02-05 15:45:00|6765|6763|6765|6763|6785|6783|6748|6746|152404
1612540200000|2021-02-05 15:50:00|6766|6764|6764|6761|6775|6774|6760|6758|66790
1612540500000|2021-02-05 15:55:00|6765|6764|6777|6775|6781|6779|6762|6760|45536
1612540800000|2021-02-05 16:00:00|6776|6774|6777|6775|6781|6780|6768|6766|35527
1612541100000|2021-02-05 16:05:00|6776|6774|6785|6783|6786|6785|6774|6772|45771
1612541400000|2021-02-05 16:10:00|6784|6782|6764|6762|6785|6784|6763|6761|74632
1612541700000|2021-02-05 16:15:00|6763|6763|6769|6767|6772|6770|6753|6752|37548
1612542000000|2021-02-05 16:20:00|6771|6768|6770|6768|6783|6780|6765|6763|186901
1612542300000|2021-02-05 16:25:00|6769|6767|6756|6752|6769|6767|6754|6752|32495
1612542600000|2021-02-05 16:30:00|6755|6753|6741|6740|6756|6755|6740|6739|54685
1612542900000|2021-02-05 16:35:00|6740|6739|6741|6739|6754|6752|6740|6739|44784
1612543200000|2021-02-05 16:40:00|6742|6740|6758|6756|6765|6762|6740|6739|62531
1612543500000|2021-02-05 16:45:00|6759|6757|6758|6757|6762|6760|6752|6750|23722
1612543800000|2021-02-05 16:50:00|6757|6756|6772|6770|6772|6771|6756|6755|59224
1612544100000|2021-02-05 16:55:00|6771|6771|6776|6775|6781|6780|6771|6770|28506
1612544400000|2021-02-05 17:00:00|6778|6777|6776|6774|6781|6780|6765|6763|44636
1612544700000|2021-02-05 17:05:00|6775|6775|6777|6775|6786|6785|6775|6775|106743
1612545000000|2021-02-05 17:10:00|6776|6774|6776|6775|6781|6779|6768|6766|12553
1612545300000|2021-02-05 17:15:00|6777|6776|6777|6775|6777|6776|6767|6766|25443
1612545600000|2021-02-05 17:20:00|6776|6774|6764|6762|6777|6776|6763|6761|43089
1612545900000|2021-02-05 17:25:00|6765|6763|6780|6779|6781|6780|6765|6763|31327
1612546200000|2021-02-05 17:30:00|6781|6780|6797|6796|6798|6797|6780|6779|62221
1612546500000|2021-02-05 17:35:00|6796|6795|6792|6791|6796|6795|6787|6786|52317
1612546800000|2021-02-05 17:40:00|6791|6790|6793|6792|6797|6796|6791|6790|55599
1612547100000|2021-02-05 17:45:00|6794|6791|6817|6814|6822|6821|6793|6791|387515
1612547400000|2021-02-05 17:50:00|6816|6813|6823|6822|6826|6825|6808|6807|45186
1612547700000|2021-02-05 17:55:00|6824|6823|6820|6818|6825|6824|6814|6812|34349
1612548000000|2021-02-05 18:00:00|6819|6817|6818|6816|6820|6819|6813|6812|36541
1612548300000|2021-02-05 18:05:00|6817|6815|6808|6807|6820|6819|6808|6806|31868
1612548600000|2021-02-05 18:10:00|6809|6808|6816|6815|6821|6820|6805|6804|93900
1612548900000|2021-02-05 18:15:00|6815|6814|6828|6827|6830|6829|6815|6813|132169
1612549200000|2021-02-05 18:20:00|6829|6828|6835|6833|6840|6839|6825|6823|72792
1612549500000|2021-02-05 18:25:00|6836|6834|6825|6823|6836|6835|6812|6810|51591
1612549800000|2021-02-05 18:30:00|6824|6824|6830|6829|6830|6829|6819|6818|46281
1612550100000|2021-02-05 18:35:00|6831|6830|6838|6837|6839|6837|6830|6829|71824
1612550400000|2021-02-05 18:40:00|6839|6838|6847|6846|6849|6848|6839|6838|67814
1612550700000|2021-02-05 18:45:00|6848|6847|6847|6846|6850|6849|6845|6843|52487
1612551000000|2021-02-05 18:50:00|6848|6847|6866|6864|6867|6866|6848|6847|150539
1612551300000|2021-02-05 18:55:00|6867|6865|6879|6877|6879|6878|6864|6863|87882
1612551600000|2021-02-05 19:00:00|6880|6878|6885|6884|6894|6893|6877|6876|132245
1612551900000|2021-02-05 19:05:00|6884|6883|6880|6879|6888|6887|6875|6874|95884
1612552200000|2021-02-05 19:10:00|6881|6880|6884|6883|6887|6886|6879|6877|45637
1612552500000|2021-02-05 19:15:00|6885|6884|6884|6883|6885|6884|6881|6880|129543
1612552800000|2021-02-05 19:20:00|6883|6882|6877|6876|6891|6890|6875|6874|185102
1612553100000|2021-02-05 19:25:00|6878|6877|6901|6900|6903|6902|6872|6870|250810
1612553400000|2021-02-05 19:30:00|6900|6899|6923|6921|6924|6923|6897|6896|107629
1612553700000|2021-02-05 19:35:00|6921|6920|6933|6932|6936|6935|6913|6912|126934
1612554000000|2021-02-05 19:40:00|6934|6933|6934|6933|6936|6935|6926|6925|99096
1612554300000|2021-02-05 19:45:00|6933|6931|6921|6920|6934|6933|6921|6920|79715
1612554600000|2021-02-05 19:50:00|6922|6921|6915|6914|6923|6922|6910|6909|87495
1612554900000|2021-02-05 19:55:00|6916|6915|6903|6902|6920|6919|6903|6902|74911
1612555200000|2021-02-05 20:00:00|6902|6901|6892|6891|6903|6902|6888|6887|85906
1612555500000|2021-02-05 20:05:00|6893|6890|6891|6890|6895|6894|6883|6882|91529
1612555800000|2021-02-05 20:10:00|6892|6891|6903|6901|6903|6902|6892|6891|64683
1612556100000|2021-02-05 20:15:00|6904|6902|6890|6889|6909|6908|6888|6887|107823
1612556400000|2021-02-05 20:20:00|6891|6890|6874|6872|6900|6899|6874|6872|82220
1612556700000|2021-02-05 20:25:00|6873|6871|6861|6860|6873|6871|6854|6851|120815
1612557000000|2021-02-05 20:30:00|6862|6861|6857|6856|6866|6865|6857|6855|109795
1612557300000|2021-02-05 20:35:00|6858|6857|6868|6867|6868|6867|6858|6857|129398
1612557600000|2021-02-05 20:40:00|6867|6866|6864|6863|6869|6868|6862|6861|133647
1612557900000|2021-02-05 20:45:00|6865|6864|6871|6870|6874|6873|6864|6863|173700
1612558200000|2021-02-05 20:50:00|6870|6861|6833|6831|6870|6865|6824|6822|289566
1612558500000|2021-02-05 20:55:00|6835|6832|6850|6846|6854|6852|6825|6824|605050
1612558800000|2021-02-05 21:00:00|6848|6750|6840|6791|6851|6791|6836|6750|965290
1612559100000|2021-02-05 21:05:00|6846|6840|6849|6792|6849|6840|6838|6791|679
1612559400000|2021-02-05 21:10:00|||||||||21
1612559700000|2021-02-05 21:15:00|6835|6805|6835|6805|6835|6805|6835|6805|376
1612560000000|2021-02-05 21:20:00|6834||6834||6834||6834||1
1612560300000|2021-02-05 21:25:00|6835|6806|6849|6806|6849|6806|6835|6806|655
1612560600000|2021-02-05 21:30:00|||||||||1
1612560900000|2021-02-05 21:35:00||6837||6830||6837||6830|149
1612561200000|2021-02-05 21:40:00|6832|6806|6849|6834|6849|6834|6831|6806|2145
1612561500000|2021-02-05 21:45:00|||||||||51
1612561800000|2021-02-05 21:50:00|6848||6848||6848||6848||100
1612562100000|2021-02-05 21:55:00|||||||||1
1612774800000|2021-02-08 09:00:00|6892|6846|6892|6707|6892|6846|6885|6700|38
1612775100000|2021-02-08 09:05:00||6700||6810||6810||6700|10
1612775400000|2021-02-08 09:10:00|6860||6892||6892||6860||0
1612775700000|2021-02-08 09:15:00|||||||||40
1612776300000|2021-02-08 09:25:00|||||||||32
1612776600000|2021-02-08 09:30:00|||||||||133
1612777200000|2021-02-08 09:40:00|||||||||86
1612777500000|2021-02-08 09:45:00|||||||||81
1612777800000|2021-02-08 09:50:00|6874||6874||6874||6874||91
1612778400000|2021-02-08 10:00:00|||||||||3
1612778700000|2021-02-08 10:05:00|||||||||37
1612779000000|2021-02-08 10:10:00|6892|6741|6892|6741|6892|6741|6892|6741|0
1612779300000|2021-02-08 10:15:00||6816||6816||6816||6816|0
1612779900000|2021-02-08 10:25:00|6876|6860|6892|6816|6892|6860|6876|6816|1597
1612780200000|2021-02-08 10:30:00|||||||||1
1612781100000|2021-02-08 10:45:00|6891|6860|6900|6860|6900|6880|6891|6860|258
1612782000000|2021-02-08 11:00:00|||||||||21
1612785000000|2021-02-08 11:50:00|6899||6899||6899||6899||0
1612785600000|2021-02-08 12:00:00|6888|6865|6899|6860|6899|6865|6888|6860|658
1612785900000|2021-02-08 12:05:00|||||||||16
1612786200000|2021-02-08 12:10:00||6865||6860||6865||6860|194
1612786500000|2021-02-08 12:15:00|||||||||3
1612786800000|2021-02-08 12:20:00|||||||||53
1612787100000|2021-02-08 12:25:00||6865||6865||6865||6865|5
1612787400000|2021-02-08 12:30:00||6870||6865||6880||6865|311
1612787700000|2021-02-08 12:35:00|6898|6866|6898|6866|6898|6866|6898|6866|0
1612788000000|2021-02-08 12:40:00|6896|6865|6895|6865|6896|6865|6890|6860|320
1612788300000|2021-02-08 12:45:00|6891|6860|6889|6860|6895|6860|6883|6860|597
1612788600000|2021-02-08 12:50:00|6875|6850|6889|6850|6889|6850|6875|6850|379
1612788900000|2021-02-08 12:55:00|6882|6852|6877|6850|6889|6860|6877|6850|320
1612789200000|2021-02-08 13:00:00|6873||6872||6873||6862||396
1612789500000|2021-02-08 13:05:00|6869|6860|6872|6850|6872|6860|6869|6850|908
1612790100000|2021-02-08 13:15:00|6869|6851|6859|6846|6869|6851|6850|6846|2600
1612790400000|2021-02-08 13:20:00|6869|6847|6869|6846|6869|6847|6869|6846|855
1612790700000|2021-02-08 13:25:00|6859|6852|6857|6852|6859|6852|6857|6852|64
1612791000000|2021-02-08 13:30:00|6852|6846|6852|6846|6852|6846|6852|6846|704
1612791300000|2021-02-08 13:35:00|6857|6848|6857|6847|6857|6848|6857|6847|176
1612791600000|2021-02-08 13:40:00|6855|6850|6857|6850|6857|6850|6855|6850|85
1612791900000|2021-02-08 13:45:00|6858|6855|6857|6855|6858|6855|6857|6855|479
1612792200000|2021-02-08 13:50:00||6850||6850||6850||6850|463
1612792500000|2021-02-08 13:55:00|6858|6851|6850|6847|6858|6851|6850|6847|625
1612792800000|2021-02-08 14:00:00|6858|6848|6900|6883|6900|6896|6858|6848|13355
1612793100000|2021-02-08 14:05:00|6899|6884|6898|6884|6899|6884|6898|6884|389
1612793400000|2021-02-08 14:10:00|6897|6885|6895|6870|6899|6886|6887|6870|1019
1612793700000|2021-02-08 14:15:00|6891|6881|6889|6870|6895|6881|6887|6870|410
1612794000000|2021-02-08 14:20:00|6887||6887||6887||6887||246
1612794300000|2021-02-08 14:25:00|6880|6872|6884|6850|6884|6872|6864|6850|3726
1612794600000|2021-02-08 14:30:00|6855|6848|6824|6820|6880|6873|6796|6795|180657
1612794900000|2021-02-08 14:35:00|6825|6823|6845|6842|6850|6848|6802|6800|100359
1612795200000|2021-02-08 14:40:00|6847|6845|6842|6839|6856|6852|6833|6830|55751
1612795500000|2021-02-08 14:45:00|6841|6840|6845|6843|6849|6848|6838|6836|61364
1612795800000|2021-02-08 14:50:00|6846|6844|6825|6823|6847|6845|6812|6811|68295
1612796100000|2021-02-08 14:55:00|6824|6822|6802|6800|6825|6822|6797|6793|87480
1612796400000|2021-02-08 15:00:00|6803|6801|6792|6790|6807|6806|6783|6782|135053
1612796700000|2021-02-08 15:05:00|6793|6791|6791|6790|6794|6793|6781|6780|45821
1612797000000|2021-02-08 15:10:00|6790|6789|6788|6786|6799|6798|6785|6784|78201
1612797300000|2021-02-08 15:15:00|6787|6787|6783|6782|6798|6797|6773|6771|75362
1612797600000|2021-02-08 15:20:00|6782|6781|6784|6782|6791|6789|6775|6774|43958
1612797900000|2021-02-08 15:25:00|6783|6781|6786|6785|6789|6787|6777|6776|60122
1612798200000|2021-02-08 15:30:00|6787|6786|6780|6779|6788|6787|6779|6778|49516
1612798500000|2021-02-08 15:35:00|6779|6778|6792|6791|6792|6791|6778|6777|29412
1612798800000|2021-02-08 15:40:00|6793|6792|6797|6796|6800|6799|6790|6789|46108
1612799100000|2021-02-08 15:45:00|6796|6795|6805|6804|6805|6804|6796|6794|51008
1612799400000|2021-02-08 15:50:00|6806|6805|6809|6807|6811|6810|6806|6805|34733
1612799700000|2021-02-08 15:55:00|6810|6808|6801|6800|6812|6811|6800|6799|27703
1612800000000|2021-02-08 16:00:00|6802|6801|6812|6811|6815|6813|6801|6800|31708
1612800300000|2021-02-08 16:05:00|6813|6812|6804|6803|6819|6818|6800|6799|46305
1612800600000|2021-02-08 16:10:00|6805|6804|6803|6801|6807|6806|6799|6798|41926
1612800900000|2021-02-08 16:15:00|6804|6802|6810|6809|6814|6813|6803|6802|27399
1612801200000|2021-02-08 16:20:00|6811|6810|6811|6810|6814|6813|6809|6808|22923
1612801500000|2021-02-08 16:25:00|6810|6809|6804|6803|6812|6811|6800|6799|49404
1612801800000|2021-02-08 16:30:00|6805|6804|6800|6799|6807|6806|6799|6798|59599
1612802100000|2021-02-08 16:35:00|6799|6800|6788|6787|6801|6800|6786|6785|84225
1612802400000|2021-02-08 16:40:00|6789|6788|6795|6794|6795|6794|6788|6787|72487
1612802700000|2021-02-08 16:45:00|6796|6795|6799|6798|6800|6799|6794|6794|33685
1612803000000|2021-02-08 16:50:00|6800|6799|6800|6799|6805|6803|6800|6799|40342
1612803300000|2021-02-08 16:55:00|6801|6800|6791|6790|6805|6803|6789|6788|35227
1612803600000|2021-02-08 17:00:00|6792|6791|6792|6791|6793|6792|6790|6789|16488
1612803900000|2021-02-08 17:05:00|6793|6792|6797|6796|6799|6798|6793|6792|27346
1612804200000|2021-02-08 17:10:00|6798|6797|6801|6800|6801|6800|6795|6794|44013
1612804500000|2021-02-08 17:15:00|6800|6799|6801|6800|6802|6801|6798|6797|43216
1612804800000|2021-02-08 17:20:00|6800|6799|6790|6789|6801|6800|6788|6787|43366
1612805100000|2021-02-08 17:25:00|6791|6790|6792|6791|6793|6792|6788|6787|31204
1612805400000|2021-02-08 17:30:00|6791|6790|6780|6779|6791|6790|6779|6778|67649
1612805700000|2021-02-08 17:35:00|6779|6778|6782|6781|6783|6782|6777|6775|40337
1612806000000|2021-02-08 17:40:00|6783|6782|6762|6761|6783|6782|6759|6758|118375
1612806300000|2021-02-08 17:45:00|6763|6762|6768|6767|6772|6771|6761|6759|39357
1612806600000|2021-02-08 17:50:00|6767|6766|6763|6762|6767|6766|6760|6758|22057
1612806900000|2021-02-08 17:55:00|6762|6761|6753|6752|6763|6762|6750|6748|73108
1612807200000|2021-02-08 18:00:00|6754|6753|6748|6747|6757|6756|6748|6747|46190
1612807500000|2021-02-08 18:05:00|6749|6748|6753|6752|6754|6753|6748|6747|28503
1612807800000|2021-02-08 18:10:00|6752|6751|6732|6731|6752|6751|6732|6731|53430
1612808100000|2021-02-08 18:15:00|6733|6732|6742|6741|6743|6742|6733|6731|29813
1612808400000|2021-02-08 18:20:00|6740|6739|6743|6742|6743|6742|6737|6736|65381
1612808700000|2021-02-08 18:25:00|6742|6741|6742|6741|6745|6744|6741|6740|166600
1612809000000|2021-02-08 18:30:00|6743|6742|6755|6754|6757|6756|6742|6741|60459
1612809300000|2021-02-08 18:35:00|6754|6753|6755|6754|6755|6754|6750|6749|31780
1612809600000|2021-02-08 18:40:00|6754|6753|6750|6749|6754|6753|6748|6746|42517
1612809900000|2021-02-08 18:45:00|6751|6750|6751|6750|6752|6751|6749|6748|32893
1612810200000|2021-02-08 18:50:00|6752|6751|6737|6736|6752|6751|6736|6735|46528
1612810500000|2021-02-08 18:55:00|6736|6735|6738|6737|6741|6740|6735|6734|51895
1612810800000|2021-02-08 19:00:00|6737|6736|6741|6740|6742|6741|6736|6735|38953
1612811100000|2021-02-08 19:05:00|6742|6741|6741|6740|6747|6746|6741|6740|45782
1612811400000|2021-02-08 19:10:00|6742|6741|6749|6748|6749|6748|6742|6741|29538
1612811700000|2021-02-08 19:15:00|6750|6749|6753|6752|6759|6758|6750|6749|50299
1612812000000|2021-02-08 19:20:00|6754|6753|6758|6757|6759|6758|6751|6750|37203
1612812300000|2021-02-08 19:25:00|6759|6758|6764|6763|6767|6766|6757|6757|52971
1612812600000|2021-02-08 19:30:00|6763|6762|6764|6763|6768|6767|6763|6762|41447
1612812900000|2021-02-08 19:35:00|6763|6762|6766|6765|6768|6767|6763|6762|32725
1612813200000|2021-02-08 19:40:00|6767|6766|6765|6764|6768|6767|6764|6763|35410
1612813500000|2021-02-08 19:45:00|6764|6763|6758|6757|6764|6763|6754|6753|41690
1612813800000|2021-02-08 19:50:00|6760|6758|6746|6745|6760|6759|6745|6744|39495
1612814100000|2021-02-08 19:55:00|6745|6744|6751|6750|6752|6751|6744|6743|41469
1612814400000|2021-02-08 20:00:00|6752|6751|6738|6737|6752|6751|6733|6732|39282
1612814700000|2021-02-08 20:05:00|6739|6738|6745|6744|6745|6744|6739|6738|45286
1612815000000|2021-02-08 20:10:00|6746|6745|6753|6752|6753|6752|6746|6745|39558
1612815300000|2021-02-08 20:15:00|6754|6753|6757|6756|6759|6758|6754|6753|47023
1612815600000|2021-02-08 20:20:00|6758|6757|6762|6761|6765|6764|6755|6754|43617
1612815900000|2021-02-08 20:25:00|6761|6760|6765|6764|6765|6764|6761|6760|45233
1612816200000|2021-02-08 20:30:00|6764|6763|6769|6768|6773|6772|6764|6763|49997
1612816500000|2021-02-08 20:35:00|6768|6769|6768|6767|6771|6770|6768|6767|50596
1612816800000|2021-02-08 20:40:00|6769|6768|6773|6772|6773|6772|6768|6767|48761
1612817100000|2021-02-08 20:45:00|6774|6773|6787|6786|6788|6787|6774|6773|135529
1612817400000|2021-02-08 20:50:00|6786|6785|6800|6799|6804|6803|6786|6785|237599
1612817700000|2021-02-08 20:55:00|6799|6796|6800|6798|6803|6800|6786|6785|697123
1612818000000|2021-02-08 21:00:00|6801|6799|6818|6766|6818|6799|6801|6766|1105863
1612818300000|2021-02-08 21:05:00|6800|6767|6800|6771|6800|6771|6800|6766|12
1612818600000|2021-02-08 21:10:00|6783|6770|6788|6771|6788|6771|6777|6770|1007
1612818900000|2021-02-08 21:15:00|6785|6775|6785|6775|6785|6775|6785|6775|130
1612819200000|2021-02-08 21:20:00|||||||||605
1612819800000|2021-02-08 21:30:00|6780||6790||6790||6780||208
1612820100000|2021-02-08 21:35:00|6780|6776|6795|6776|6795|6776|6780|6776|921
1612820400000|2021-02-08 21:40:00|||||||||23
1612820700000|2021-02-08 21:45:00|||||||||1
1612821300000|2021-02-08 21:55:00|6818|6811|6818|6780|6818|6811|6811|6780|2320
1612821600000|2021-02-08 22:00:00|||||||||9
1612821900000|2021-02-08 22:05:00|||||||||7
1612822200000|2021-02-08 22:10:00|||||||||5
1612822500000|2021-02-08 22:15:00|6814||6814||6814||6814||5
1612822800000|2021-02-08 22:20:00|||||||||70
1612824300000|2021-02-08 22:45:00|||||||||2
1612824600000|2021-02-08 22:50:00|||||||||23
1612825800000|2021-02-08 23:10:00|||||||||50
1612826100000|2021-02-08 23:15:00|||||||||1
1612826400000|2021-02-08 23:20:00|||||||||10
1612826700000|2021-02-08 23:25:00|||||||||104
1612827000000|2021-02-08 23:30:00|6808||6808||6808||6800||200
1612827300000|2021-02-08 23:35:00|6813|6776|6813|6776|6813|6776|6780|6776|960
1612827900000|2021-02-08 23:45:00|6780||6780||6780||6780||62
1612828200000|2021-02-08 23:50:00|||||||||1
1612828500000|2021-02-08 23:55:00|6813||6813||6813||6780||100
1612828800000|2021-02-09 00:00:00|||||||||83
1612829400000|2021-02-09 00:10:00|||||||||15
1612830000000|2021-02-09 00:20:00|6800||6800||6800||6800||0
1612830600000|2021-02-09 00:30:00|6795||6795||6795||6795||2
1612831200000|2021-02-09 00:40:00|6780||6780||6780||6780||100
1612831500000|2021-02-09 00:45:00|6779|6779|6810|6779|6810|6779|6779|6779|1000
1612832100000|2021-02-09 00:55:00||6800||6779||6801||6779|20
1612861200000|2021-02-09 09:00:00|6815|6768|6800|6757|6815|6768|6800|6757|0
1612861500000|2021-02-09 09:05:00|||||||||1
1612862100000|2021-02-09 09:15:00|||||||||2
1612864500000|2021-02-09 09:55:00|6797||6797||6797||6797||0
1612864800000|2021-02-09 10:00:00|||||||||2
1612865400000|2021-02-09 10:10:00|6790||6780||6790||6780||0
1612866000000|2021-02-09 10:20:00||6694||6697||6697||6694|0
1612866300000|2021-02-09 10:25:00||6698||6701||6701||6698|0
1612866600000|2021-02-09 10:30:00||6702||6706||6706||6702|0
1612866900000|2021-02-09 10:35:00||6707||6750||6750||6707|100
1612868100000|2021-02-09 10:55:00||6770||6770||6770||6770|3
1612868400000|2021-02-09 11:00:00|6768|6750|6768|6750|6768|6750|6768|6750|150
1612869300000|2021-02-09 11:15:00||6740||6750||6750||6740|0
1612869600000|2021-02-09 11:20:00|||||||||18
1612872000000|2021-02-09 12:00:00|6780|6760|6790|6770|6790|6770|6780|6760|1265
1612872300000|2021-02-09 12:05:00|||||||||20
1612872600000|2021-02-09 12:10:00||6760||6768||6768||6760|54
1612872900000|2021-02-09 12:15:00|||||||||1
1612873200000|2021-02-09 12:20:00|||||||||11
1612873800000|2021-02-09 12:30:00|||||||||10
1612874100000|2021-02-09 12:35:00|||||||||20
1612874700000|2021-02-09 12:45:00||6770||6770||6770||6768|6
1612875000000|2021-02-09 12:50:00||6772||6772||6772||6772|9
1612875600000|2021-02-09 13:00:00|||||||||53
1612875900000|2021-02-09 13:05:00|||||||||9
1612876200000|2021-02-09 13:10:00|||||||||149
1612876500000|2021-02-09 13:15:00|6789|6773|6789|6773|6789|6773|6789|6773|185
1612876800000|2021-02-09 13:20:00||6774||6777||6777||6774|110
1612877100000|2021-02-09 13:25:00|6782|6776|6782|6776|6782|6776|6782|6776|518
1612877400000|2021-02-09 13:30:00|6789|6777|6789|6777|6789|6777|6789|6777|30
1612877700000|2021-02-09 13:35:00|||||||||1
1612878000000|2021-02-09 13:40:00|||||||||5
1612878300000|2021-02-09 13:45:00||6778||6778||6778||6778|54
1612878600000|2021-02-09 13:50:00||6779||6778||6779||6778|360
1612878900000|2021-02-09 13:55:00|||||||||22
1612879200000|2021-02-09 14:00:00|6784||6784||6784||6784||4
1612879500000|2021-02-09 14:05:00|6782|6777|6780|6772|6782|6777|6773|6772|1626
1612879800000|2021-02-09 14:10:00||6774||6772||6774||6772|222
1612880100000|2021-02-09 14:15:00||6768||6763||6768||6763|534
1612880400000|2021-02-09 14:20:00|6779|6769|6779|6769|6779|6769|6779|6769|372
1612880700000|2021-02-09 14:25:00|6778|6770|6778|6763|6778|6770|6778|6763|1017
1612881000000|2021-02-09 14:30:00|6777|6770|6708|6705|6785|6782|6708|6705|168400
1612881300000|2021-02-09 14:35:00|6710|6709|6718|6717|6720|6718|6687|6685|77825
1612881600000|2021-02-09 14:40:00|6719|6718|6707|6704|6732|6730|6704|6701|77980
1612881900000|2021-02-09 14:45:00|6709|6707|6745|6743|6749|6746|6700|6698|82283
1612882200000|2021-02-09 14:50:00|6744|6745|6761|6759|6773|6771|6739|6737|59677
1612882500000|2021-02-09 14:55:00|6760|6758|6744|6741|6760|6758|6736|6735|45277
1612882800000|2021-02-09 15:00:00|6740|6739|6737|6736|6756|6754|6736|6735|72280
1612883100000|2021-02-09 15:05:00|6736|6735|6763|6761|6764|6762|6733|6732|44452
1612883400000|2021-02-09 15:10:00|6762|6760|6771|6769|6772|6771|6755|6754|41084
1612883700000|2021-02-09 15:15:00|6770|6770|6772|6771|6778|6777|6764|6763|38747
1612884000000|2021-02-09 15:20:00|6771|6770|6758|6757|6771|6770|6758|6757|43303
1612884300000|2021-02-09 15:25:00|6757|6756|6750|6748|6760|6759|6748|6746|80990
1612884600000|2021-02-09 15:30:00|6749|6749|6769|6766|6769|6767|6747|6745|36483
1612884900000|2021-02-09 15:35:00|6768|6767|6758|6757|6768|6767|6755|6754|33486
1612885200000|2021-02-09 15:40:00|6757|6756|6742|6741|6760|6759|6741|6740|36910
1612885500000|2021-02-09 15:45:00|6741|6740|6750|6749|6751|6749|6737|6736|39165
1612885800000|2021-02-09 15:50:00|6749|6748|6752|6751|6753|6751|6741|6740|42861
1612886100000|2021-02-09 15:55:00|6751|6750|6741|6740|6753|6752|6741|6740|44807
1612886400000|2021-02-09 16:00:00|6740|6739|6742|6741|6746|6745|6736|6735|43740
1612886700000|2021-02-09 16:05:00|6741|6740|6738|6737|6743|6742|6734|6733|46859
1612887000000|2021-02-09 16:10:00|6739|6738|6741|6740|6746|6745|6738|6737|34367
1612887300000|2021-02-09 16:15:00|6743|6741|6736|6734|6746|6745|6733|6732|43898
1612887600000|2021-02-09 16:20:00|6735|6735|6727|6726|6736|6735|6727|6726|51622
1612887900000|2021-02-09 16:25:00|6728|6727|6724|6722|6734|6733|6722|6721|49670
1612888200000|2021-02-09 16:30:00|6723|6723|6703|6701|6723|6723|6703|6701|58678
1612888500000|2021-02-09 16:35:00|6704|6702|6703|6702|6710|6709|6700|6699|64788
1612888800000|2021-02-09 16:40:00|6702|6701|6708|6707|6710|6709|6702|6701|22041
1612889100000|2021-02-09 16:45:00|6709|6708|6714|6712|6717|6716|6709|6708|26680
1612889400000|2021-02-09 16:50:00|6715|6713|6720|6719|6722|6721|6715|6713|26738
1612889700000|2021-02-09 16:55:00|6719|6718|6709|6708|6719|6718|6709|6708|25871
1612890000000|2021-02-09 17:00:00|6708|6707|6709|6708|6714|6713|6708|6707|32938
1612890300000|2021-02-09 17:05:00|6710|6709|6715|6713|6716|6715|6708|6707|25195
1612890600000|2021-02-09 17:10:00|6714|6714|6703|6701|6715|6714|6703|6701|31148
1612890900000|2021-02-09 17:15:00|6702|6702|6706|6705|6713|6712|6702|6701|37749
1612891200000|2021-02-09 17:20:00|6707|6706|6717|6715|6717|6716|6706|6705|31588
1612891500000|2021-02-09 17:25:00|6716|6716|6715|6714|6722|6721|6713|6712|48803
1612891800000|2021-02-09 17:30:00|6716|6715|6720|6718|6720|6719|6713|6712|30943
1612892100000|2021-02-09 17:35:00|6719|6719|6722|6721|6726|6724|6719|6718|31713
1612892400000|2021-02-09 17:40:00|6724|6722|6725|6724|6727|6726|6722|6721|32733
1612892700000|2021-02-09 17:45:00|6726|6725|6731|6730|6732|6731|6726|6725|48253
1612893000000|2021-02-09 17:50:00|6730|6729|6735|6734|6735|6734|6730|6729|22405
1612893300000|2021-02-09 17:55:00|6734|6733|6720|6719|6734|6733|6719|6719|28895
1612893600000|2021-02-09 18:00:00|6719|6718|6718|6717|6721|6720|6715|6714|48871
1612893900000|2021-02-09 18:05:00|6719|6718|6715|6714|6719|6718|6712|6711|36558
1612894200000|2021-02-09 18:10:00|6716|6715|6707|6706|6720|6719|6707|6706|34494
1612894500000|2021-02-09 18:15:00|6708|6707|6723|6722|6723|6722|6708|6707|33244
1612894800000|2021-02-09 18:20:00|6722|6721|6715|6714|6724|6723|6714|6713|26006
1612895100000|2021-02-09 18:25:00|6716|6715|6721|6720|6723|6721|6716|6715|19906
1612895400000|2021-02-09 18:30:00|6722|6721|6723|6722|6728|6727|6721|6720|21228
1612895700000|2021-02-09 18:35:00|6724|6723|6716|6715|6728|6727|6716|6715|44448
1612896000000|2021-02-09 18:40:00|6715|6714|6714|6713|6717|6716|6709|6708|29851
1612896300000|2021-02-09 18:45:00|6715|6714|6717|6716|6723|6722|6715|6714|15543
1612896600000|2021-02-09 18:50:00|6716|6715|6715|6714|6716|6715|6712|6711|56799
1612896900000|2021-02-09 18:55:00|6716|6715|6720|6718|6725|6723|6713|6712|59336
1612897200000|2021-02-09 19:00:00|6719|6719|6727|6726|6731|6730|6719|6718|24788
1612897500000|2021-02-09 19:05:00|6728|6727|6726|6725|6728|6727|6723|6722|24798
1612897800000|2021-02-09 19:10:00|6725|6724|6733|6732|6735|6734|6725|6724|21332
1612898100000|2021-02-09 19:15:00|6732|6731|6734|6733|6735|6734|6730|6729|33679
1612898400000|2021-02-09 19:20:00|6733|6732|6734|6733|6734|6733|6730|6729|32752
1612898700000|2021-02-09 19:25:00|6735|6734|6738|6737|6739|6738|6734|6733|40398
1612899000000|2021-02-09 19:30:00|6737|6736|6742|6741|6746|6744|6737|6736|31648
1612899300000|2021-02-09 19:35:00|6743|6742|6747|6746|6749|6748|6743|6742|29590
1612899600000|2021-02-09 19:40:00|6748|6747|6746|6745|6749|6748|6744|6743|35232
1612899900000|2021-02-09 19:45:00|6745|6744|6740|6739|6745|6744|6738|6737|24528
1612900200000|2021-02-09 19:50:00|6741|6740|6740|6739|6743|6742|6740|6739|27765
1612900500000|2021-02-09 19:55:00|6741|6740|6744|6743|6745|6744|6741|6740|27341
1612900800000|2021-02-09 20:00:00|6745|6742|6738|6737|6745|6742|6737|6736|30102
1612901100000|2021-02-09 20:05:00|6739|6738|6742|6741|6744|6743|6739|6738|28512
1612901400000|2021-02-09 20:10:00|6743|6742|6742|6741|6744|6743|6739|6738|24539
1612901700000|2021-02-09 20:15:00|6741|6740|6739|6738|6742|6741|6734|6733|30369
1612902000000|2021-02-09 20:20:00|6738|6737|6729|6728|6738|6737|6727|6726|39589
1612902300000|2021-02-09 20:25:00|6728|6727|6726|6725|6730|6729|6725|6724|36705
1612902600000|2021-02-09 20:30:00|6725|6724|6722|6721|6729|6728|6722|6721|51238
1612902900000|2021-02-09 20:35:00|6723|6722|6724|6723|6726|6725|6722|6721|39942
1612903200000|2021-02-09 20:40:00|6725|6724|6724|6723|6727|6726|6717|6716|56143
1612903500000|2021-02-09 20:45:00|6725|6724|6724|6723|6730|6729|6724|6723|53722
1612903800000|2021-02-09 20:50:00|6723|6722|6726|6724|6730|6727|6715|6714|184778
1612904100000|2021-02-09 20:55:00|6727|6725|6733|6730|6733|6731|6721|6720|205329
1612904400000|2021-02-09 21:00:00|6734|6728|6734|6728|6734|6728|6734|6728|440103
1612904700000|2021-02-09 21:05:00|6750|6700|6759|6743|6759|6743|6750|6700|983
1612905000000|2021-02-09 21:10:00|6760|6751|6763|6751|6763|6751|6760|6751|1171
1612905300000|2021-02-09 21:15:00|6775|6757|6774|6730|6775|6757|6755|6730|749
1612905600000|2021-02-09 21:20:00|||||||||7
1612906200000|2021-02-09 21:30:00|6750|6731|6750|6730|6750|6731|6750|6730|158
1612906500000|2021-02-09 21:35:00|||||||||6
1612906800000|2021-02-09 21:40:00|||||||||525
1612907100000|2021-02-09 21:45:00|||||||||101
1612907400000|2021-02-09 21:50:00|||||||||80
1612908000000|2021-02-09 22:00:00|||||||||45
1612908600000|2021-02-09 22:10:00|||||||||41
1612908900000|2021-02-09 22:15:00|||||||||5
1612909200000|2021-02-09 22:20:00|6759|6732|6773|6732|6773|6732|6759|6732|40
1612910100000|2021-02-09 22:35:00||6734||6734||6734||6734|96
1612910400000|2021-02-09 22:40:00|6775||6775||6775||6775||113
1612910700000|2021-02-09 22:45:00|||||||||1
1612911000000|2021-02-09 22:50:00|||||||||55
1612911300000|2021-02-09 22:55:00|||||||||52
1612911600000|2021-02-09 23:00:00|6773||6774||6774||6773||730
1612911900000|2021-02-09 23:05:00|||||||||70
1612913700000|2021-02-09 23:35:00|||||||||70
1612914300000|2021-02-09 23:45:00|6780|6735|6779|6735|6780|6735|6779|6735|96
1612914600000|2021-02-09 23:50:00|||||||||100
1612914900000|2021-02-09 23:55:00|6750||6750||6750||6750||0
1612915500000|2021-02-10 00:05:00|||||||||3
1612916100000|2021-02-10 00:15:00|||||||||28
1612916400000|2021-02-10 00:20:00|||||||||80
1612916700000|2021-02-10 00:25:00|6774||6773||6774||6773||0
1612917300000|2021-02-10 00:35:00|6735|6734|6734|6730|6735|6734|6734|6730|786
1612917600000|2021-02-10 00:40:00||6732||6732||6732||6732|0
1612918200000|2021-02-10 00:50:00||6730||6730||6730||6730|141
1612918500000|2021-02-10 00:55:00|6774||6774||6774||6774||5
1612947600000|2021-02-10 09:00:00|6750|6707|6750|6634|6750|6707|6750|6625|3
1612947900000|2021-02-10 09:05:00|||||||||35
1612948200000|2021-02-10 09:10:00||6735||6634||6735||6634|23
1612948500000|2021-02-10 09:15:00|6780||6780||6780||6780||70
1612948800000|2021-02-10 09:20:00||6735||6735||6735||6735|0
1612949700000|2021-02-10 09:35:00|6800||6800||6800||6800||70
1612950000000|2021-02-10 09:40:00|||||||||70
1612950300000|2021-02-10 09:45:00|6799||6800||6800||6799||0
1612951200000|2021-02-10 10:00:00||6757||6757||6757||6757|0
1612952700000|2021-02-10 10:25:00|6799||6799||6799||6799||0
1612953300000|2021-02-10 10:35:00|||||||||70
1612953900000|2021-02-10 10:45:00|6800|6760|6800|6760|6800|6760|6800|6760|0
1612954200000|2021-02-10 10:50:00|||||||||10
1612954500000|2021-02-10 10:55:00||6770||6760||6770||6760|145
1612955700000|2021-02-10 11:15:00|6799|6770|6800|6760|6800|6770|6799|6760|200
1612956300000|2021-02-10 11:25:00||6767||6767||6767||6767|0
1612956600000|2021-02-10 11:30:00|||||||||70
1612956900000|2021-02-10 11:35:00|6780||6800||6800||6770||50
1612957200000|2021-02-10 11:40:00|6767|6760|6800|6760|6800|6760|6767|6760|630
1612958100000|2021-02-10 11:55:00|6799||6799||6799||6799||0
1612958400000|2021-02-10 12:00:00|6787|6757|6780|6757|6787|6757|6780|6757|321
1612958700000|2021-02-10 12:05:00|||||||||29
1612959000000|2021-02-10 12:10:00|6765||6780||6780||6765||330
1612959300000|2021-02-10 12:15:00|6777|6767|6780|6760|6780|6767|6777|6757|912
1612959600000|2021-02-10 12:20:00|6767||6775||6780||6767||103
1612959900000|2021-02-10 12:25:00||6757||6757||6757||6757|110
1612960500000|2021-02-10 12:35:00|6760||6775||6775||6760||30
1612960800000|2021-02-10 12:40:00|6763||6763||6763||6763||6
1612961100000|2021-02-10 12:45:00|6761|6751|6763|6751|6763|6751|6761|6751|1495
1612962000000|2021-02-10 13:00:00|6760|6750|6763|6735|6763|6750|6760|6735|418
1612962600000|2021-02-10 13:10:00|6750|6742|6762|6735|6763|6742|6747|6735|603
1612963200000|2021-02-10 13:20:00|6760|6742|6759|6736|6760|6742|6759|6735|211
1612963500000|2021-02-10 13:25:00|6755|6735|6739|6736|6755|6750|6739|6735|1151
1612963800000|2021-02-10 13:30:00|6738|6735|6760|6742|6760|6746|6736|6730|2254
1612964100000|2021-02-10 13:35:00|6762|6746|6749|6742|6762|6748|6749|6742|102
1612964400000|2021-02-10 13:40:00|6748|6738|6748|6738|6748|6738|6748|6738|144
1612964700000|2021-02-10 13:45:00|6756|6741|6753|6738|6756|6742|6752|6738|332
1612965000000|2021-02-10 13:50:00||6731||6731||6731||6731|5
1612965300000|2021-02-10 13:55:00|6745|6732|6753|6733|6753|6733|6745|6732|299
1612965600000|2021-02-10 14:00:00|6745|6730|6692|6651|6753|6730|6640|6629|20531
1612965900000|2021-02-10 14:05:00|6699|6652|6724|6693|6725|6713|6698|6652|4640
1612966200000|2021-02-10 14:10:00|6723|6695|6713|6693|6724|6695|6713|6693|544
1612966500000|2021-02-10 14:15:00|6699|6695|6700|6670|6713|6695|6697|6670|4142
1612966800000|2021-02-10 14:20:00||6671||6671||6671||6671|279
1612967100000|2021-02-10 14:25:00|6699|6714|6753|6701|6753|6721|6699|6700|5487
1612967400000|2021-02-10 14:30:00|6727|6709|6753|6746|6782|6777|6720|6709|126832
1612967700000|2021-02-10 14:35:00|6751|6748|6789|6787|6794|6792|6748|6746|80416
1612968000000|2021-02-10 14:40:00|6788|6786|6826|6824|6826|6824|6776|6773|100816
1612968300000|2021-02-10 14:45:00|6825|6823|6821|6819|6832|6831|6788|6786|112725
1612968600000|2021-02-10 14:50:00|6822|6821|6818|6817|6829|6827|6815|6813|49283
1612968900000|2021-02-10 14:55:00|6819|6818|6795|6793|6825|6824|6794|6792|56477
1612969200000|2021-02-10 15:00:00|6796|6795|6806|6804|6816|6815|6795|6793|63533
1612969500000|2021-02-10 15:05:00|6807|6805|6797|6795|6814|6813|6780|6778|48620
1612969800000|2021-02-10 15:10:00|6796|6796|6775|6773|6800|6799|6774|6773|48110
1612970100000|2021-02-10 15:15:00|6776|6774|6772|6770|6790|6788|6771|6770|45764
1612970400000|2021-02-10 15:20:00|6770|6769|6733|6731|6770|6769|6733|6731|51918
1612970700000|2021-02-10 15:25:00|6734|6732|6745|6743|6751|6748|6726|6725|53965
1612971000000|2021-02-10 15:30:00|6746|6744|6741|6739|6748|6747|6725|6723|54647
1612971300000|2021-02-10 15:35:00|6742|6741|6744|6743|6760|6758|6742|6741|35610
1612971600000|2021-02-10 15:40:00|6743|6742|6718|6716|6743|6742|6715|6713|61978
1612971900000|2021-02-10 15:45:00|6719|6718|6722|6720|6733|6731|6715|6713|157066
1612972200000|2021-02-10 15:50:00|6721|6719|6727|6726|6732|6731|6719|6717|69925
1612972500000|2021-02-10 15:55:00|6728|6727|6745|6743|6747|6745|6723|6722|67254
1612972800000|2021-02-10 16:00:00|6744|6742|6742|6741|6745|6743|6735|6734|25117
1612973100000|2021-02-10 16:05:00|6741|6740|6740|6739|6742|6741|6727|6726|48653
1612973400000|2021-02-10 16:10:00|6741|6740|6760|6759|6765|6764|6740|6739|87329
1612973700000|2021-02-10 16:15:00|6759|6758|6753|6752|6765|6764|6750|6749|34163
1612974000000|2021-02-10 16:20:00|6754|6751|6760|6758|6760|6759|6751|6750|42468
1612974300000|2021-02-10 16:25:00|6762|6761|6758|6756|6770|6769|6754|6753|43485
1612974600000|2021-02-10 16:30:00|6757|6755|6739|6736|6759|6758|6724|6722|36124
1612974900000|2021-02-10 16:35:00|6740|6737|6729|6727|6748|6745|6727|6725|25910
1612975200000|2021-02-10 16:40:00|6730|6728|6733|6732|6736|6734|6727|6726|17799
1612975500000|2021-02-10 16:45:00|6732|6730|6734|6732|6736|6734|6728|6727|26730
1612975800000|2021-02-10 16:50:00|6733|6733|6738|6737|6742|6741|6730|6729|32036
1612976100000|2021-02-10 16:55:00|6741|6740|6735|6734|6745|6743|6735|6734|33840
1612976400000|2021-02-10 17:00:00|6736|6735|6711|6710|6737|6736|6711|6710|44725
1612976700000|2021-02-10 17:05:00|6710|6709|6722|6721|6723|6721|6710|6709|37271
1612977000000|2021-02-10 17:10:00|6723|6722|6734|6733|6735|6734|6721|6720|29955
1612977300000|2021-02-10 17:15:00|6735|6732|6729|6727|6737|6735|6725|6724|24318
1612977600000|2021-02-10 17:20:00|6728|6728|6722|6720|6730|6729|6712|6711|73127
1612977900000|2021-02-10 17:25:00|6719|6718|6732|6731|6734|6733|6719|6718|35665
1612978200000|2021-02-10 17:30:00|6735|6734|6745|6744|6745|6744|6734|6733|29886
1612978500000|2021-02-10 17:35:00|6747|6745|6747|6745|6750|6748|6741|6740|37528
1612978800000|2021-02-10 17:40:00|6746|6746|6748|6747|6752|6751|6743|6742|45813
1612979100000|2021-02-10 17:45:00|6749|6748|6755|6754|6755|6754|6748|6747|45939
1612979400000|2021-02-10 17:50:00|6756|6755|6757|6756|6761|6760|6751|6750|29248
1612979700000|2021-02-10 17:55:00|6756|6755|6754|6753|6759|6758|6750|6749|29748
1612980000000|2021-02-10 18:00:00|6753|6752|6756|6755|6761|6760|6749|6748|42331
1612980300000|2021-02-10 18:05:00|6757|6756|6765|6763|6769|6768|6757|6756|18133
1612980600000|2021-02-10 18:10:00|6764|6764|6768|6767|6771|6770|6764|6764|43657
1612980900000|2021-02-10 18:15:00|6767|6766|6776|6774|6777|6775|6765|6764|30264
1612981200000|2021-02-10 18:20:00|6775|6775|6782|6781|6782|6781|6775|6774|51782
1612981500000|2021-02-10 18:25:00|6781|6780|6776|6775|6781|6780|6774|6773|25415
1612981800000|2021-02-10 18:30:00|6777|6776|6779|6778|6780|6779|6775|6774|27641
1612982100000|2021-02-10 18:35:00|6780|6779|6776|6775|6780|6779|6774|6773|19979
1612982400000|2021-02-10 18:40:00|6775|6774|6776|6775|6778|6776|6774|6773|25879
1612982700000|2021-02-10 18:45:00|6775|6774|6776|6775|6778|6777|6775|6774|21229
1612983000000|2021-02-10 18:50:00|6775|6774|6770|6769|6777|6776|6765|6763|44866
1612983300000|2021-02-10 18:55:00|6771|6770|6779|6778|6779|6778|6771|6769|10833
1612983600000|2021-02-10 19:00:00|6780|6779|6782|6780|6783|6782|6775|6773|24656
1612983900000|2021-02-10 19:05:00|6781|6779|6787|6786|6789|6787|6780|6779|38750
1612984200000|2021-02-10 19:10:00|6788|6785|6789|6788|6795|6794|6788|6785|65602
1612984500000|2021-02-10 19:15:00|6788|6787|6769|6766|6789|6788|6765|6763|33284
1612984800000|2021-02-10 19:20:00|6770|6768|6772|6771|6775|6774|6767|6766|30747
1612985100000|2021-02-10 19:25:00|6771|6770|6779|6777|6782|6780|6769|6767|38118
1612985400000|2021-02-10 19:30:00|6778|6776|6792|6791|6792|6791|6775|6774|29819
1612985700000|2021-02-10 19:35:00|6793|6792|6799|6798|6799|6798|6788|6787|48134
1612986000000|2021-02-10 19:40:00|6800|6799|6805|6804|6812|6811|6800|6799|80198
1612986300000|2021-02-10 19:45:00|6806|6805|6798|6797|6806|6805|6791|6790|31586
1612986600000|2021-02-10 19:50:00|6799|6798|6777|6775|6801|6800|6774|6773|41698
1612986900000|2021-02-10 19:55:00|6776|6776|6771|6769|6780|6779|6765|6764|31601
1612987200000|2021-02-10 20:00:00|6772|6770|6779|6777|6788|6787|6771|6770|50341
1612987500000|2021-02-10 20:05:00|6778|6776|6763|6762|6778|6776|6762|6761|57866
1612987800000|2021-02-10 20:10:00|6762|6761|6763|6762|6772|6770|6761|6760|37320
1612988100000|2021-02-10 20:15:00|6764|6761|6767|6765|6773|6772|6758|6757|62974
1612988400000|2021-02-10 20:20:00|6766|6764|6748|6746|6766|6764|6746|6745|40263
1612988700000|2021-02-10 20:25:00|6749|6747|6747|6745|6753|6752|6738|6737|45526
1612989000000|2021-02-10 20:30:00|6746|6746|6742|6740|6747|6746|6736|6735|74875
1612989300000|2021-02-10 20:35:00|6743|6741|6733|6731|6746|6745|6733|6731|53488
1612989600000|2021-02-10 20:40:00|6732|6732|6726|6725|6738|6737|6725|6724|57290
1612989900000|2021-02-10 20:45:00|6727|6726|6730|6729|6742|6741|6727|6726|82146
1612990200000|2021-02-10 20:50:00|6728|6722|6726|6725|6730|6728|6720|6719|134166
1612990500000|2021-02-10 20:55:00|6727|6726|6731|6729|6736|6734|6719|6718|188109
1612990800000|2021-02-10 21:00:00|6732|6730|6744|6725|6744|6730|6732|6721|620987
1612991100000|2021-02-10 21:05:00|||||||||3
1612991400000|2021-02-10 21:10:00|6736|6728|6736|6728|6736|6728|6736|6728|490
1612991700000|2021-02-10 21:15:00||6721||6722||6722||6721|205
1612992000000|2021-02-10 21:20:00||6723||6724||6724||6723|20
1612992300000|2021-02-10 21:25:00||6723||6723||6723||6723|5
1612992600000|2021-02-10 21:30:00||6724||6724||6724||6724|293
1612992900000|2021-02-10 21:35:00|6735|6721|6736|6714|6736|6721|6716|6714|1862
1612993500000|2021-02-10 21:45:00|6735||6735||6736||6735||10
1612993800000|2021-02-10 21:50:00|6736|6715|6736|6714|6736|6715|6736|6714|128
1612994100000|2021-02-10 21:55:00|6735|6715|6729|6715|6736|6715|6729|6715|100
1612994400000|2021-02-10 22:00:00||6714||6714||6714||6714|135
1612994700000|2021-02-10 22:05:00|||||||||95
1612995000000|2021-02-10 22:10:00|6735|6715|6735|6715|6736|6715|6735|6714|0
1612995300000|2021-02-10 22:15:00|6736|6714|6736|6714|6736|6714|6736|6714|5
1612995600000|2021-02-10 22:20:00|||||||||53
1612995900000|2021-02-10 22:25:00|||||||||59
1612996200000|2021-02-10 22:30:00|6735||6735||6735||6735||40
1612996500000|2021-02-10 22:35:00|6729||6729||6729||6729||1
1612996800000|2021-02-10 22:40:00|||||||||1
1612998000000|2021-02-10 23:00:00|6730||6730||6730||6730||211
1612998300000|2021-02-10 23:05:00|||||||||26
1612998900000|2021-02-10 23:15:00|6722||6721||6722||6721||50
1612999200000|2021-02-10 23:20:00|6730||6730||6730||6718||300
1612999800000|2021-02-10 23:30:00|||||||||70
1613000700000|2021-02-10 23:45:00|6729||6729||6729||6729||0
1613001600000|2021-02-11 00:00:00|||||||||2
1613001900000|2021-02-11 00:05:00|6728||6728||6728||6728||457
1613002200000|2021-02-11 00:10:00|||||||||150
1613002500000|2021-02-11 00:15:00||6713||6700||6713||6700|980
1613003400000|2021-02-11 00:30:00|||||||||140
1613003700000|2021-02-11 00:35:00||6703||6703||6703||6703|115
1613004000000|2021-02-11 00:40:00||6714||6714||6714||6714|15
1613004300000|2021-02-11 00:45:00|||||||||35
1613004600000|2021-02-11 00:50:00|6718||6718||6718||6718||105
1613004900000|2021-02-11 00:55:00|6728|6718|6728|6718|6728|6718|6728|6718|351
1613034000000|2021-02-11 09:00:00|6743|6700|6800|6695|6800|6700|6743|6695|0
1613034600000|2021-02-11 09:10:00||6688||6688||6688||6688|8
1613035500000|2021-02-11 09:25:00|||||||||28
1613036100000|2021-02-11 09:35:00||6639||6639||6639||6639|81
1613036400000|2021-02-11 09:40:00|6750||6750||6750||6750||0
1613037900000|2021-02-11 10:05:00||6611||6611||6611||6611|49
1613038200000|2021-02-11 10:10:00|||||||||1654
1613038500000|2021-02-11 10:15:00|||||||||1
1613039400000|2021-02-11 10:30:00|6690||6750||6750||6690||723
1613039700000|2021-02-11 10:35:00|6735||6735||6735||6735||865
1613040000000|2021-02-11 10:40:00|||||||||60
1613040300000|2021-02-11 10:45:00||6620||6620||6620||6620|0
1613040900000|2021-02-11 10:55:00|||||||||215
1613042400000|2021-02-11 11:20:00|||||||||53
1613043000000|2021-02-11 11:30:00|||||||||3
1613043600000|2021-02-11 11:40:00|||||||||60
1613044200000|2021-02-11 11:50:00||6621||6621||6621||6621|0
1613044800000|2021-02-11 12:00:00|6732|6665|6718|6680|6732|6680|6718|6665|297
1613045100000|2021-02-11 12:05:00||6675||6680||6680||6675|300
1613045400000|2021-02-11 12:10:00|||||||||215
1613045700000|2021-02-11 12:15:00|6728|6693|6732|6680|6732|6693|6728|6680|278
1613046000000|2021-02-11 12:20:00||6685||6685||6685||6685|0
1613046600000|2021-02-11 12:30:00|||||||||29
1613046900000|2021-02-11 12:35:00|6730||6732||6735||6729||425
1613047200000|2021-02-11 12:40:00|6730|6686|6730|6686|6735|6687|6728|6686|216
1613047500000|2021-02-11 12:45:00|6735|6710|6735|6710|6735|6710|6735|6710|1276
1613047800000|2021-02-11 12:50:00|6750|6727|6747|6727|6750|6735|6747|6727|1001
1613048100000|2021-02-11 12:55:00|6750||6750||6750||6750||466
1613048400000|2021-02-11 13:00:00|||||||||195
1613048700000|2021-02-11 13:05:00|6763||6762||6763||6762||900
1613049000000|2021-02-11 13:10:00|6763||6762||6763||6762||516
1613049300000|2021-02-11 13:15:00||6731||6731||6731||6731|0
1613049600000|2021-02-11 13:20:00|6761||6761||6761||6761||54
1613049900000|2021-02-11 13:25:00|6762|6735|6761|6731|6762|6735|6761|6731|120
1613050200000|2021-02-11 13:30:00|6756|6732|6749|6740|6756|6740|6749|6732|334
1613050500000|2021-02-11 13:35:00|6744|6732|6744|6732|6744|6736|6740|6732|650
1613050800000|2021-02-11 13:40:00||6735||6738||6738||6735|162
1613051100000|2021-02-11 13:45:00|6741|6735|6743|6737|6749|6739|6741|6732|771
1613051400000|2021-02-11 13:50:00|6749|6738|6739|6737|6749|6738|6739|6737|55
1613051700000|2021-02-11 13:55:00|6737|6736|6730|6721|6737|6736|6730|6720|1581
1613052000000|2021-02-11 14:00:00|6727|6720|6729|6713|6729|6720|6722|6713|570
1613052300000|2021-02-11 14:05:00|||||||||245
1613052600000|2021-02-11 14:10:00|6723||6723||6723||6723||775
1613052900000|2021-02-11 14:15:00||6702||6702||6702||6702|76
1613053200000|2021-02-11 14:20:00|||||||||71
1613053500000|2021-02-11 14:25:00|6729|6686|6730|6686|6730|6687|6696|6686|959
1613053800000|2021-02-11 14:30:00|6727|6685|6663|6660|6727|6715|6660|6656|168218
1613054100000|2021-02-11 14:35:00|6664|6663|6648|6645|6678|6675|6642|6641|88001
1613054400000|2021-02-11 14:40:00|6649|6646|6627|6625|6656|6654|6627|6625|69791
1613054700000|2021-02-11 14:45:00|6626|6623|6643|6641|6645|6644|6624|6623|43587
1613055000000|2021-02-11 14:50:00|6642|6642|6643|6641|6650|6648|6637|6636|48835
1613055300000|2021-02-11 14:55:00|6642|6640|6610|6608|6643|6642|6610|6608|76924
1613055600000|2021-02-11 15:00:00|6609|6609|6621|6620|6627|6626|6607|6605|33760
1613055900000|2021-02-11 15:05:00|6619|6618|6614|6613|6627|6626|6609|6608|39813
1613056200000|2021-02-11 15:10:00|6615|6614|6612|6611|6622|6621|6607|6606|29999
1613056500000|2021-02-11 15:15:00|6615|6610|6632|6631|6636|6634|6613|6610|31935
1613056800000|2021-02-11 15:20:00|6631|6629|6623|6620|6642|6640|6619|6618|43054
1613057100000|2021-02-11 15:25:00|6624|6623|6635|6633|6639|6637|6624|6623|24441
1613057400000|2021-02-11 15:30:00|6634|6634|6648|6646|6648|6647|6634|6633|35322
1613057700000|2021-02-11 15:35:00|6649|6647|6654|6653|6658|6657|6641|6640|29012
1613058000000|2021-02-11 15:40:00|6653|6652|6650|6648|6661|6660|6650|6648|27520
1613058300000|2021-02-11 15:45:00|6649|6647|6649|6648|6658|6657|6647|6645|28519
1613058600000|2021-02-11 15:50:00|6648|6647|6656|6654|6667|6666|6646|6645|25009
1613058900000|2021-02-11 15:55:00|6657|6655|6651|6649|6665|6663|6650|6649|26307
1613059200000|2021-02-11 16:00:00|6650|6648|6656|6655|6658|6657|6643|6642|21500
1613059500000|2021-02-11 16:05:00|6655|6654|6675|6674|6677|6675|6655|6654|65052
1613059800000|2021-02-11 16:10:00|6676|6675|6669|6668|6676|6675|6662|6661|31784
1613060100000|2021-02-11 16:15:00|6668|6667|6657|6656|6668|6667|6652|6651|16957
1613060400000|2021-02-11 16:20:00|6659|6658|6659|6658|6660|6659|6656|6654|20240
1613060700000|2021-02-11 16:25:00|6658|6657|6646|6645|6658|6657|6646|6645|20349
1613061000000|2021-02-11 16:30:00|6647|6646|6643|6642|6652|6650|6635|6634|37627
1613061300000|2021-02-11 16:35:00|6644|6643|6636|6635|6644|6643|6636|6635|19491
1613061600000|2021-02-11 16:40:00|6635|6634|6628|6627|6641|6640|6628|6627|24829
1613061900000|2021-02-11 16:45:00|6627|6626|6626|6625|6634|6632|6625|6624|37649
1613062200000|2021-02-11 16:50:00|6625|6624|6626|6625|6635|6633|6622|6621|22028
1613062500000|2021-02-11 16:55:00|6628|6626|6638|6637|6641|6640|6626|6625|17341
1613062800000|2021-02-11 17:00:00|6639|6638|6639|6638|6644|6642|6638|6637|12455
1613063100000|2021-02-11 17:05:00|6638|6637|6635|6634|6646|6645|6635|6634|36548
1613063400000|2021-02-11 17:10:00|6633|6632|6637|6636|6639|6638|6633|6631|13170
1613063700000|2021-02-11 17:15:00|6638|6637|6631|6630|6642|6640|6631|6630|26224
1613064000000|2021-02-11 17:20:00|6630|6629|6651|6650|6651|6650|6630|6629|75219
1613064300000|2021-02-11 17:25:00|6650|6649|6636|6635|6650|6649|6631|6630|37577
1613064600000|2021-02-11 17:30:00|6637|6636|6656|6655|6657|6656|6635|6633|65367
1613064900000|2021-02-11 17:35:00|6655|6654|6648|6646|6659|6658|6646|6644|34119
1613065200000|2021-02-11 17:40:00|6646|6645|6643|6641|6650|6649|6643|6641|21170
1613065500000|2021-02-11 17:45:00|6642|6640|6645|6644|6645|6644|6634|6633|24193
1613065800000|2021-02-11 17:50:00|6644|6643|6663|6662|6663|6662|6644|6642|49805
1613066100000|2021-02-11 17:55:00|6662|6661|6654|6652|6669|6668|6651|6650|31729
1613066400000|2021-02-11 18:00:00|6653|6651|6651|6650|6656|6655|6645|6644|37036
1613066700000|2021-02-11 18:05:00|6650|6651|6652|6651|6658|6657|6650|6650|24245
1613067000000|2021-02-11 18:10:00|6651|6650|6670|6669|6671|6670|6651|6650|39499
1613067300000|2021-02-11 18:15:00|6669|6668|6670|6669|6673|6672|6664|6663|24520
1613067600000|2021-02-11 18:20:00|6669|6668|6670|6669|6674|6673|6669|6668|23908
1613067900000|2021-02-11 18:25:00|6669|6668|6659|6658|6669|6668|6658|6657|17184
1613068200000|2021-02-11 18:30:00|6660|6657|6668|6666|6669|6668|6655|6654|26344
1613068500000|2021-02-11 18:35:00|6667|6665|6668|6666|6671|6670|6665|6664|23014
1613068800000|2021-02-11 18:40:00|6669|6667|6667|6666|6672|6671|6667|6666|26543
1613069100000|2021-02-11 18:45:00|6668|6667|6674|6673|6675|6675|6668|6667|35577
1613069400000|2021-02-11 18:50:00|6675|6674|6675|6674|6676|6675|6672|6671|35427
1613069700000|2021-02-11 18:55:00|6676|6675|6670|6669|6676|6675|6670|6669|39783
1613070000000|2021-02-11 19:00:00|6669|6668|6670|6668|6679|6678|6666|6665|51460
1613070300000|2021-02-11 19:05:00|6669|6667|6662|6661|6669|6668|6661|6660|12805
1613070600000|2021-02-11 19:10:00|6661|6660|6653|6651|6661|6660|6646|6645|66705
1613070900000|2021-02-11 19:15:00|6654|6652|6665|6664|6665|6664|6652|6651|12173
1613071200000|2021-02-11 19:20:00|6666|6665|6669|6668|6674|6673|6663|6662|18305
1613071500000|2021-02-11 19:25:00|6670|6669|6672|6670|6675|6674|6670|6668|17959
1613071800000|2021-02-11 19:30:00|6671|6671|6667|6665|6672|6671|6666|6665|11712
1613072100000|2021-02-11 19:35:00|6666|6666|6666|6665|6667|6666|6663|6662|14275
1613072400000|2021-02-11 19:40:00|6667|6664|6672|6671|6676|6675|6667|6664|38503
1613072700000|2021-02-11 19:45:00|6673|6672|6675|6674|6678|6676|6672|6670|28609
1613073000000|2021-02-11 19:50:00|6676|6675|6676|6675|6676|6675|6673|6672|51609
1613073300000|2021-02-11 19:55:00|6675|6674|6690|6689|6693|6692|6675|6674|90469
1613073600000|2021-02-11 20:00:00|6689|6688|6674|6673|6690|6689|6671|6670|23180
1613073900000|2021-02-11 20:05:00|6675|6674|6679|6678|6680|6679|6673|6672|17689
1613074200000|2021-02-11 20:10:00|6680|6679|6682|6681|6684|6683|6676|6675|34941
1613074500000|2021-02-11 20:15:00|6681|6680|6684|6682|6686|6685|6679|6678|53799
1613074800000|2021-02-11 20:20:00|6683|6683|6677|6676|6687|6686|6677|6676|19172
1613075100000|2021-02-11 20:25:00|6678|6677|6677|6676|6681|6680|6676|6675|21238
1613075400000|2021-02-11 20:30:00|6678|6677|6689|6688|6690|6689|6674|6673|36887
1613075700000|2021-02-11 20:35:00|6688|6687|6685|6683|6691|6690|6684|6683|35252
1613076000000|2021-02-11 20:40:00|6683|6682|6691|6689|6692|6691|6683|6682|55767
1613076300000|2021-02-11 20:45:00|6692|6690|6709|6708|6711|6710|6691|6690|94137
1613076600000|2021-02-11 20:50:00|6710|6707|6692|6691|6710|6708|6691|6690|88632
1613076900000|2021-02-11 20:55:00|6693|6690|6691|6690|6700|6699|6690|6689|277530
1613077200000|2021-02-11 21:00:00|6696||6696||6696||6696||420460
1613077500000|2021-02-11 21:05:00|6699|6675|6699|6675|6700|6675|6684|6675|540
1613077800000|2021-02-11 21:10:00|6700|6676|6691|6676|6700|6676|6691|6676|1
1613078100000|2021-02-11 21:15:00|6690||6690||6690||6690||38
1613078400000|2021-02-11 21:20:00|||||||||8
1613079000000|2021-02-11 21:30:00|||||||||22
1613079300000|2021-02-11 21:35:00|||||||||5
1613079600000|2021-02-11 21:40:00|||||||||2
1613080200000|2021-02-11 21:50:00|6680|6675|6690|6675|6690|6675|6676|6675|482
1613080500000|2021-02-11 21:55:00|||||||||1
1613081100000|2021-02-11 22:05:00|||||||||4
1613081400000|2021-02-11 22:10:00|||||||||2
1613081700000|2021-02-11 22:15:00|||||||||26
1613082000000|2021-02-11 22:20:00|||||||||9
1613082300000|2021-02-11 22:25:00|||||||||69
1613082600000|2021-02-11 22:30:00|||||||||1
1613082900000|2021-02-11 22:35:00|||||||||45
1613084100000|2021-02-11 22:55:00||6650||6650||6650||6650|300
1613084400000|2021-02-11 23:00:00|||||||||140
1613084700000|2021-02-11 23:05:00|||||||||70
1613085000000|2021-02-11 23:10:00|||||||||70
1613085300000|2021-02-11 23:15:00|||||||||210
1613085900000|2021-02-11 23:25:00|||||||||1
1613088300000|2021-02-12 00:05:00|6688||6688||6688||6688||8
1613088900000|2021-02-12 00:15:00|6690||6690||6690||6690||552
1613089800000|2021-02-12 00:30:00|||||||||10
1613091000000|2021-02-12 00:50:00|6692||6692||6692||6692||99
1613091300000|2021-02-12 00:55:00|||||||||4
1613120400000|2021-02-12 09:00:00|6670|6591|6660|6591|6670|6591|6660|6591|189
1613120700000|2021-02-12 09:05:00||6612||6612||6612||6612|0
1613121600000|2021-02-12 09:20:00||6626||6626||6626||6626|0
1613121900000|2021-02-12 09:25:00|6655||6655||6655||6655||0
1613122200000|2021-02-12 09:30:00||6630||6640||6640||6630|0
1613122500000|2021-02-12 09:35:00|6660||6660||6660||6660||250
1613124000000|2021-02-12 10:00:00|6670||6670||6670||6670||200
1613124600000|2021-02-12 10:10:00|||||||||40
1613129100000|2021-02-12 11:25:00|6685|6641|6685|6641|6685|6641|6685|6641|53
1613130000000|2021-02-12 11:40:00||6640||6641||6641||6640|0
1613131200000|2021-02-12 12:00:00||6650||6660||6660||6650|613
1613131500000|2021-02-12 12:05:00|||||||||65
1613131800000|2021-02-12 12:10:00|||||||||63
1613132100000|2021-02-12 12:15:00|||||||||2
1613133000000|2021-02-12 12:30:00|6678||6678||6678||6678||0
1613133300000|2021-02-12 12:35:00|6676||6678||6678||6676||0
1613133600000|2021-02-12 12:40:00|||||||||35
1613133900000|2021-02-12 12:45:00|||||||||605
1613134200000|2021-02-12 12:50:00|||||||||21
1613134500000|2021-02-12 12:55:00|||||||||4
1613134800000|2021-02-12 13:00:00|||||||||100
1613135100000|2021-02-12 13:05:00||6667||6660||6667||6660|97
1613135400000|2021-02-12 13:10:00||6663||6663||6663||6663|20
1613135700000|2021-02-12 13:15:00|6677|6670|6677|6670|6677|6670|6677|6670|75
1613136000000|2021-02-12 13:20:00|||||||||211
1613136300000|2021-02-12 13:25:00|||||||||273
1613136600000|2021-02-12 13:30:00|6678|6672|6699|6678|6700|6685|6677|6672|3691
1613136900000|2021-02-12 13:35:00|||||||||10
1613137200000|2021-02-12 13:40:00|||||||||102
1613137500000|2021-02-12 13:45:00|||||||||100
1613138100000|2021-02-12 13:55:00|6692|6679|6699|6679|6699|6679|6692|6679|100
1613138400000|2021-02-12 14:00:00|6696|6685|6698|6679|6699|6685|6695|6679|201
1613138700000|2021-02-12 14:05:00|6699|6682|6699|6679|6699|6682|6696|6679|87
1613139000000|2021-02-12 14:10:00|6698||6693||6699||6693||8
1613139300000|2021-02-12 14:15:00|||||||||100
1613139600000|2021-02-12 14:20:00|6698||6698||6698||6693||32
1613139900000|2021-02-12 14:25:00|6677|6674|6698|6663|6698|6674|6675|6663|2441
1613140200000|2021-02-12 14:30:00|6693|6672|6679|6677|6693|6688|6641|6636|159107
1613140500000|2021-02-12 14:35:00|6674|6672|6669|6667|6684|6680|6658|6656|36156
1613140800000|2021-02-12 14:40:00|6668|6666|6687|6683|6687|6685|6668|6666|37190
1613141100000|2021-02-12 14:45:00|6688|6686|6710|6707|6712|6710|6687|6686|29585
1613141400000|2021-02-12 14:50:00|6709|6706|6702|6699|6709|6708|6691|6689|30727
1613141700000|2021-02-12 14:55:00|6701|6701|6707|6705|6710|6709|6695|6693|50550
1613142000000|2021-02-12 15:00:00|6706|6707|6709|6707|6728|6727|6705|6703|60956
1613142300000|2021-02-12 15:05:00|6707|6705|6690|6688|6709|6707|6683|6681|18150
1613142600000|2021-02-12 15:10:00|6688|6687|6680|6678|6688|6687|6675|6673|21121
1613142900000|2021-02-12 15:15:00|6676|6675|6675|6673|6680|6678|6670|6668|28858
1613143200000|2021-02-12 15:20:00|6674|6672|6681|6679|6681|6679|6670|6669|30264
1613143500000|2021-02-12 15:25:00|6680|6678|6672|6670|6685|6684|6672|6670|19638
1613143800000|2021-02-12 15:30:00|6673|6671|6664|6662|6675|6674|6660|6659|32381
1613144100000|2021-02-12 15:35:00|6666|6663|6677|6676|6682|6681|6666|6663|22459
1613144400000|2021-02-12 15:40:00|6675|6673|6676|6675|6678|6676|6670|6668|15310
1613144700000|2021-02-12 15:45:00|6677|6676|6684|6682|6687|6686|6674|6672|30244
1613145000000|2021-02-12 15:50:00|6683|6683|6688|6687|6692|6690|6680|6678|50752
1613145300000|2021-02-12 15:55:00|6686|6685|6693|6692|6697|6696|6686|6684|32548
1613145600000|2021-02-12 16:00:00|6692|6691|6677|6675|6697|6696|6677|6675|40924
1613145900000|2021-02-12 16:05:00|6676|6672|6680|6679|6687|6686|6672|6670|20605
1613146200000|2021-02-12 16:10:00|6679|6678|6672|6671|6681|6680|6671|6670|20375
1613146500000|2021-02-12 16:15:00|6673|6672|6674|6672|6676|6675|6670|6668|16735
1613146800000|2021-02-12 16:20:00|6673|6673|6674|6672|6679|6678|6673|6672|21116
1613147100000|2021-02-12 16:25:00|6673|6671|6670|6669|6673|6671|6663|6662|21441
1613147400000|2021-02-12 16:30:00|6668|6667|6674|6673|6676|6675|6668|6667|23728
1613147700000|2021-02-12 16:35:00|6675|6674|6678|6676|6678|6677|6670|6669|21146
1613148000000|2021-02-12 16:40:00|6677|6677|6668|6667|6678|6677|6666|6665|39283
1613148300000|2021-02-12 16:45:00|6667|6666|6663|6662|6668|6667|6661|6660|24328
1613148600000|2021-02-12 16:50:00|6664|6663|6668|6667|6668|6667|6661|6660|21374
1613148900000|2021-02-12 16:55:00|6669|6668|6666|6665|6676|6675|6666|6665|17238
1613149200000|2021-02-12 17:00:00|6665|6664|6677|6676|6677|6676|6665|6664|10605
1613149500000|2021-02-12 17:05:00|6678|6677|6675|6674|6679|6678|6674|6673|12152
1613149800000|2021-02-12 17:10:00|6674|6673|6668|6666|6675|6674|6668|6666|11117
1613150100000|2021-02-12 17:15:00|6667|6667|6665|6663|6672|6671|6664|6663|12554
1613150400000|2021-02-12 17:20:00|6664|6664|6669|6668|6670|6669|6662|6661|23256
1613150700000|2021-02-12 17:25:00|6670|6669|6663|6661|6672|6670|6660|6659|17441
1613151000000|2021-02-12 17:30:00|6662|6660|6667|6666|6668|6667|6659|6658|10317
1613151300000|2021-02-12 17:35:00|6668|6667|6672|6671|6672|6671|6664|6663|10220
1613151600000|2021-02-12 17:40:00|6671|6670|6671|6670|6671|6670|6665|6664|9509
1613151900000|2021-02-12 17:45:00|6672|6671|6674|6672|6677|6676|6669|6668|15804
1613152200000|2021-02-12 17:50:00|6675|6674|6676|6674|6680|6678|6671|6670|49718
1613152500000|2021-02-12 17:55:00|6675|6675|6677|6677|6679|6678|6675|6674|12109
1613152800000|2021-02-12 18:00:00|6678|6676|6685|6684|6686|6685|6677|6676|18888
1613153100000|2021-02-12 18:05:00|6684|6683|6685|6684|6685|6684|6681|6680|9272
1613153400000|2021-02-12 18:10:00|6686|6685|6686|6684|6692|6691|6684|6682|31349
1613153700000|2021-02-12 18:15:00|6687|6685|6687|6686|6690|6689|6685|6684|17343
1613154000000|2021-02-12 18:20:00|6688|6687|6684|6682|6690|6689|6683|6681|23343
1613154300000|2021-02-12 18:25:00|6685|6683|6688|6687|6690|6689|6682|6681|8906
1613154600000|2021-02-12 18:30:00|6689|6688|6683|6682|6690|6689|6681|6680|12613
1613154900000|2021-02-12 18:35:00|6684|6683|6688|6687|6691|6690|6684|6683|22114
1613155200000|2021-02-12 18:40:00|6689|6688|6687|6686|6691|6690|6687|6686|14286
1613155500000|2021-02-12 18:45:00|6688|6687|6694|6693|6695|6694|6686|6685|17754
1613155800000|2021-02-12 18:50:00|6693|6692|6694|6693|6697|6695|6692|6691|9729
1613156100000|2021-02-12 18:55:00|6695|6694|6691|6690|6695|6694|6688|6687|18798
1613156400000|2021-02-12 19:00:00|6692|6691|6691|6690|6693|6692|6687|6686|13925
1613156700000|2021-02-12 19:05:00|6690|6689|6681|6679|6691|6690|6679|6678|19052
1613157000000|2021-02-12 19:10:00|6680|6680|6685|6683|6686|6685|6678|6677|23313
1613157300000|2021-02-12 19:15:00|6686|6684|6691|6690|6692|6691|6682|6682|29066
1613157600000|2021-02-12 19:20:00|6692|6691|6688|6687|6695|6694|6687|6686|14107
1613157900000|2021-02-12 19:25:00|6687|6686|6682|6681|6688|6687|6680|6679|11714
1613158200000|2021-02-12 19:30:00|6681|6680|6685|6684|6687|6686|6680|6679|12641
1613158500000|2021-02-12 19:35:00|6686|6685|6681|6680|6686|6685|6675|6674|11642
1613158800000|2021-02-12 19:40:00|6680|6679|6673|6672|6682|6681|6672|6671|12836
1613159100000|2021-02-12 19:45:00|6674|6673|6681|6680|6685|6684|6673|6672|31512
1613159400000|2021-02-12 19:50:00|6680|6679|6673|6672|6685|6684|6673|6672|19454
1613159700000|2021-02-12 19:55:00|6672|6671|6675|6674|6677|6676|6672|6671|18105
1613160000000|2021-02-12 20:00:00|6674|6673|6675|6674|6677|6676|6672|6671|22613
1613160300000|2021-02-12 20:05:00|6676|6675|6673|6672|6676|6675|6671|6669|18098
1613160600000|2021-02-12 20:10:00|6672|6671|6676|6674|6679|6678|6672|6671|22735
1613160900000|2021-02-12 20:15:00|6675|6675|6673|6671|6679|6677|6671|6670|12656
1613161200000|2021-02-12 20:20:00|6672|6672|6667|6666|6674|6673|6666|6665|29289
1613161500000|2021-02-12 20:25:00|6666|6665|6670|6669|6671|6670|6666|6665|19486
1613161800000|2021-02-12 20:30:00|6671|6670|6674|6672|6674|6673|6669|6668|31072
1613162100000|2021-02-12 20:35:00|6675|6673|6679|6678|6684|6682|6674|6672|31095
1613162400000|2021-02-12 20:40:00|6678|6677|6683|6682|6684|6683|6678|6677|30721
1613162700000|2021-02-12 20:45:00|6682|6681|6683|6682|6684|6683|6676|6675|34134
1613163000000|2021-02-12 20:50:00|6684|6683|6693|6691|6693|6692|6683|6682|89569
1613163300000|2021-02-12 20:55:00|6692|6692|6691|6690|6695|6694|6683|6682|185073
1613163600000|2021-02-12 21:00:00|6692|6689|6692|6689|6692|6689|6691|6689|537379
1613164200000|2021-02-12 21:10:00|6700|6680|6700|6680|6700|6681|6700|6680|1
1613164500000|2021-02-12 21:15:00|6695|6681|6695|6682|6695|6682|6695|6681|2
1613164800000|2021-02-12 21:20:00|6700|6681|6700|6689|6700|6689|6700|6680|100
1613165400000|2021-02-12 21:30:00|6696|6682|6689|6681|6700|6682|6689|6681|108
1613165700000|2021-02-12 21:35:00|6688||6699||6699||6684||100
1613166000000|2021-02-12 21:40:00|6700||6699||6700||6699||100
1613166300000|2021-02-12 21:45:00|6700||6699||6700||6699||2
1613166600000|2021-02-12 21:50:00|6681|6680|6699|6680|6700|6680|6681|6680|500
1613166900000|2021-02-12 21:55:00|6700||6699||6700||6699||0
1613466000000|2021-02-16 09:00:00|6727|6590|6790|6605|6790|6605|6727|6590|100
1613466600000|2021-02-16 09:10:00||6606||6605||6606||6605|0
1613466900000|2021-02-16 09:15:00|6760||6760||6760||6760||0
1613467800000|2021-02-16 09:30:00|6689|6589|6689|6589|6689|6589|6689|6589|984
1613468100000|2021-02-16 09:35:00||6639||6639||6639||6639|0
1613468400000|2021-02-16 09:40:00|6760|6594|6760|6589|6760|6594|6760|6589|116
1613468700000|2021-02-16 09:45:00|6759|6590|6756|6657|6759|6657|6756|6590|0
1613469000000|2021-02-16 09:50:00|6757|6658|6754|6658|6757|6658|6754|6658|0
1613469300000|2021-02-16 09:55:00|6753|6689|6746|6666|6753|6689|6746|6666|0
1613469600000|2021-02-16 10:00:00|6745||6689||6760||6689||0
1613469900000|2021-02-16 10:05:00|6760|6668|6759|6668|6760|6668|6759|6668|2000
1613470200000|2021-02-16 10:10:00|6758||6753||6758||6753||0
1613470500000|2021-02-16 10:15:00|6752||6746||6752||6746||28
1613470800000|2021-02-16 10:20:00|6745||6740||6745||6740||0
1613471100000|2021-02-16 10:25:00|6739||6705||6739||6705||0
1613472000000|2021-02-16 10:40:00|||||||||1
1613472600000|2021-02-16 10:50:00||6670||6670||6670||6670|0
1613475600000|2021-02-16 11:40:00|||||||||20
1613476200000|2021-02-16 11:50:00|||||||||11
1613476800000|2021-02-16 12:00:00|6700|6687|6694|6670|6700|6687|6694|6670|405
1613477100000|2021-02-16 12:05:00|6689|6666|6689|6666|6689|6666|6682|6666|470
1613477400000|2021-02-16 12:10:00|6678||6675||6678||6675||411
1613477700000|2021-02-16 12:15:00|6694|6667|6694|6667|6694|6667|6670|6667|544
1613478000000|2021-02-16 12:20:00|6688|6672|6694|6651|6694|6672|6687|6650|2736
1613478300000|2021-02-16 12:25:00|||||||||449
1613478600000|2021-02-16 12:30:00|6689||6694||6694||6689||98
1613478900000|2021-02-16 12:35:00|6688|6655|6685|6655|6688|6655|6685|6655|26
1613479200000|2021-02-16 12:40:00|6680||6680||6680||6680||338
1613479500000|2021-02-16 12:45:00|||||||||21
1613479800000|2021-02-16 12:50:00|6675||6675||6675||6675||18
1613480100000|2021-02-16 12:55:00|||||||||213
1613480400000|2021-02-16 13:00:00|||||||||114
1613480700000|2021-02-16 13:05:00|6665|6651|6675|6652|6675|6652|6655|6651|921
1613481000000|2021-02-16 13:10:00|6670|6651|6675|6655|6675|6655|6670|6651|385
1613481300000|2021-02-16 13:15:00|6674|6656|6674|6656|6674|6656|6674|6656|6
1613481900000|2021-02-16 13:25:00|6675|6663|6698|6677|6705|6682|6674|6663|2916
1613482200000|2021-02-16 13:30:00|6697|6690|6697|6677|6697|6690|6697|6677|362
1613482500000|2021-02-16 13:35:00|6690|6661|6682|6656|6690|6663|6676|6656|396
1613482800000|2021-02-16 13:40:00|6678|6657|6672|6657|6682|6657|6672|6657|822
1613483100000|2021-02-16 13:45:00|6666|6656|6682|6658|6682|6658|6664|6656|1146
1613483400000|2021-02-16 13:50:00||6662||6662||6662||6662|18
1613483700000|2021-02-16 13:55:00|||||||||59
1613484000000|2021-02-16 14:00:00|6680||6680||6680||6680||103
1613484300000|2021-02-16 14:05:00|6677||6680||6680||6677||51
1613484600000|2021-02-16 14:10:00|6665|6658|6665|6657|6665|6658|6660|6657|613
1613484900000|2021-02-16 14:15:00|6680|6665|6680|6657|6680|6665|6680|6657|435
1613485200000|2021-02-16 14:20:00|||||||||55
1613485500000|2021-02-16 14:25:00|6698|6656|6697|6625|6698|6656|6641|6625|23088
1613485800000|2021-02-16 14:30:00|6671|6632|6614|6608|6697|6657|6595|6590|345529
1613486100000|2021-02-16 14:35:00|6609|6609|6594|6591|6623|6619|6580|6577|59505
1613486400000|2021-02-16 14:40:00|6593|6590|6572|6570|6594|6592|6562|6561|88618
1613486700000|2021-02-16 14:45:00|6571|6569|6563|6561|6583|6581|6559|6557|67033
1613487000000|2021-02-16 14:50:00|6564|6562|6576|6575|6576|6575|6549|6548|102854
1613487300000|2021-02-16 14:55:00|6575|6573|6542|6541|6575|6573|6542|6540|41053
1613487600000|2021-02-16 15:00:00|6541|6540|6536|6534|6549|6547|6529|6527|88524
1613487900000|2021-02-16 15:05:00|6537|6535|6531|6529|6540|6538|6524|6523|67951
1613488200000|2021-02-16 15:10:00|6532|6530|6537|6535|6540|6539|6523|6522|36983
1613488500000|2021-02-16 15:15:00|6536|6536|6542|6540|6544|6543|6532|6531|41001
1613488800000|2021-02-16 15:20:00|6544|6541|6533|6532|6546|6545|6533|6532|39489
1613489100000|2021-02-16 15:25:00|6534|6533|6524|6523|6534|6533|6518|6517|54731
1613489400000|2021-02-16 15:30:00|6526|6524|6535|6534|6535|6534|6521|6520|37159
1613489700000|2021-02-16 15:35:00|6536|6535|6533|6531|6541|6539|6529|6528|28991
1613490000000|2021-02-16 15:40:00|6532|6530|6523|6522|6536|6535|6520|6519|51951
1613490300000|2021-02-16 15:45:00|6522|6521|6515|6514|6530|6528|6511|6510|57858
1613490600000|2021-02-16 15:50:00|6516|6515|6505|6503|6521|6520|6504|6503|47213
1613490900000|2021-02-16 15:55:00|6504|6504|6524|6523|6524|6523|6500|6499|89509
1613491200000|2021-02-16 16:00:00|6523|6522|6512|6510|6524|6522|6511|6510|37811
1613491500000|2021-02-16 16:05:00|6513|6511|6504|6503|6518|6517|6504|6503|69083
1613491800000|2021-02-16 16:10:00|6505|6504|6503|6502|6508|6507|6500|6499|30780
1613492100000|2021-02-16 16:15:00|6501|6501|6507|6506|6509|6508|6494|6493|46315
1613492400000|2021-02-16 16:20:00|6506|6505|6516|6515|6518|6517|6506|6505|36016
1613492700000|2021-02-16 16:25:00|6515|6514|6506|6505|6519|6517|6501|6500|56059
1613493000000|2021-02-16 16:30:00|6505|6504|6505|6503|6506|6504|6493|6492|44412
1613493300000|2021-02-16 16:35:00|6504|6502|6491|6489|6504|6503|6490|6489|92818
1613493600000|2021-02-16 16:40:00|6492|6490|6487|6485|6501|6500|6486|6485|40728
1613493900000|2021-02-16 16:45:00|6486|6486|6482|6481|6492|6491|6481|6480|24223
1613494200000|2021-02-16 16:50:00|6481|6480|6486|6484|6486|6485|6479|6478|31005
1613494500000|2021-02-16 16:55:00|6485|6483|6475|6474|6489|6488|6473|6472|61457
1613494800000|2021-02-16 17:00:00|6476|6475|6475|6475|6484|6483|6471|6470|29026
1613495100000|2021-02-16 17:05:00|6474|6473|6466|6464|6477|6476|6461|6460|74587
1613495400000|2021-02-16 17:10:00|6465|6466|6478|6477|6485|6484|6465|6466|21493
1613495700000|2021-02-16 17:15:00|6477|6475|6483|6482|6484|6483|6476|6475|19824
1613496000000|2021-02-16 17:20:00|6482|6481|6489|6488|6490|6489|6481|6479|25643
1613496300000|2021-02-16 17:25:00|6488|6487|6493|6492|6498|6497|6488|6487|34170
1613496600000|2021-02-16 17:30:00|6494|6493|6482|6480|6495|6494|6479|6478|28497
1613496900000|2021-02-16 17:35:00|6483|6481|6475|6473|6484|6483|6470|6469|36903
1613497200000|2021-02-16 17:40:00|6474|6474|6466|6465|6475|6474|6466|6465|24742
1613497500000|2021-02-16 17:45:00|6467|6466|6476|6475|6480|6478|6465|6464|18402
1613497800000|2021-02-16 17:50:00|6477|6476|6470|6469|6480|6479|6469|6468|11507
1613498100000|2021-02-16 17:55:00|6469|6468|6478|6477|6478|6477|6467|6466|15065
1613498400000|2021-02-16 18:00:00|6479|6478|6467|6466|6479|6478|6467|6466|42506
1613498700000|2021-02-16 18:05:00|6468|6467|6468|6467|6470|6469|6463|6462|19133
1613499000000|2021-02-16 18:10:00|6467|6466|6461|6460|6468|6467|6461|6460|12377
1613499300000|2021-02-16 18:15:00|6462|6461|6460|6459|6464|6463|6456|6455|31474
1613499600000|2021-02-16 18:20:00|6461|6460|6470|6469|6471|6470|6461|6460|19327
1613499900000|2021-02-16 18:25:00|6471|6470|6460|6459|6475|6474|6457|6456|74013
1613500200000|2021-02-16 18:30:00|6461|6460|6458|6457|6463|6462|6455|6454|30993
1613500500000|2021-02-16 18:35:00|6457|6456|6456|6455|6460|6459|6453|6452|34272
1613500800000|2021-02-16 18:40:00|6459|6457|6459|6458|6465|6464|6457|6456|38329
1613501100000|2021-02-16 18:45:00|6458|6457|6457|6456|6459|6458|6453|6452|22977
1613501400000|2021-02-16 18:50:00|6458|6457|6455|6453|6458|6457|6453|6452|26764
1613501700000|2021-02-16 18:55:00|6454|6454|6456|6455|6457|6456|6453|6452|27670
1613502000000|2021-02-16 19:00:00|6455|6454|6466|6465|6468|6467|6454|6453|32328
1613502300000|2021-02-16 19:05:00|6467|6466|6467|6466|6470|6469|6459|6458|47462
1613502600000|2021-02-16 19:10:00|6466|6465|6456|6455|6469|6468|6453|6452|32628
1613502900000|2021-02-16 19:15:00|6457|6454|6459|6458|6460|6459|6454|6453|11939
1613503200000|2021-02-16 19:20:00|6458|6457|6464|6463|6465|6464|6458|6457|9068
1613503500000|2021-02-16 19:25:00|6465|6464|6472|6471|6472|6471|6464|6463|21713
1613503800000|2021-02-16 19:30:00|6471|6470|6491|6490|6495|6493|6471|6470|46140
1613504100000|2021-02-16 19:35:00|6492|6491|6501|6500|6504|6503|6492|6491|42722
1613504400000|2021-02-16 19:40:00|6502|6501|6504|6503|6505|6504|6499|6498|30476
1613504700000|2021-02-16 19:45:00|6505|6504|6506|6505|6507|6506|6502|6501|19889
1613505000000|2021-02-16 19:50:00|6505|6504|6479|6477|6506|6505|6477|6476|91273
1613505300000|2021-02-16 19:55:00|6478|6476|6489|6488|6493|6492|6476|6475|30331
1613505600000|2021-02-16 20:00:00|6488|6487|6477|6475|6488|6487|6475|6474|10462
1613505900000|2021-02-16 20:05:00|6476|6476|6474|6473|6478|6477|6473|6471|16204
1613506200000|2021-02-16 20:10:00|6475|6474|6475|6473|6476|6475|6468|6467|29159
1613506500000|2021-02-16 20:15:00|6473|6471|6474|6473|6480|6479|6472|6470|16687
1613506800000|2021-02-16 20:20:00|6473|6472|6478|6477|6478|6477|6473|6472|33748
1613507100000|2021-02-16 20:25:00|6477|6475|6475|6474|6478|6477|6472|6471|23639
1613507400000|2021-02-16 20:30:00|6474|6473|6480|6479|6481|6480|6474|6473|41982
1613507700000|2021-02-16 20:35:00|6479|6478|6476|6475|6481|6480|6475|6474|41798
1613508000000|2021-02-16 20:40:00|6477|6476|6480|6479|6482|6481|6474|6473|63618
1613508300000|2021-02-16 20:45:00|6481|6480|6479|6478|6482|6481|6476|6475|52762
1613508600000|2021-02-16 20:50:00|6480|6479|6480|6479|6482|6481|6474|6473|112341
1613508900000|2021-02-16 20:55:00|6479|6478|6482|6481|6489|6488|6473|6472|268305
1613509200000|2021-02-16 21:00:00|6483|6480|6480|6455|6483|6480|6480|6455|1051390
1613509500000|2021-02-16 21:05:00|6477|6464|6478|6464|6478|6464|6476|6464|195
1613509800000|2021-02-16 21:10:00|6471||6478||6478||6471||247
1613510100000|2021-02-16 21:15:00|6477||6477||6477||6477||50
1613510400000|2021-02-16 21:20:00||6465||6465||6465||6465|1
1613511000000|2021-02-16 21:30:00|6471|6464|6476|6450|6476|6464|6465|6450|1263
1613511300000|2021-02-16 21:35:00|6464||6464||6464||6461||444
1613511600000|2021-02-16 21:40:00|6455|6451|6476|6451|6476|6451|6455|6451|1111
1613511900000|2021-02-16 21:45:00|6477|6452|6479|6461|6480|6461|6477|6452|1400
1613512200000|2021-02-16 21:50:00||6457||6451||6457||6451|127
1613512800000|2021-02-16 22:00:00|6460|6468|6460|6453|6460|6468|6460|6453|541
1613513100000|2021-02-16 22:05:00|6479|6460|6479|6460|6479|6460|6479|6460|930
1613513400000|2021-02-16 22:10:00|||||||||100
1613513700000|2021-02-16 22:15:00|||||||||17
1613514300000|2021-02-16 22:25:00|6470||6470||6470||6470||113
1613514600000|2021-02-16 22:30:00|||||||||59
1613514900000|2021-02-16 22:35:00|||||||||63
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00|6479||6479||6479||6469||132
1613516100000|2021-02-16 22:55:00|6478|6453|6478|6453|6478|6453|6478|6453|244
1613516400000|2021-02-16 23:00:00|||||||||152
1613516700000|2021-02-16 23:05:00||6454||6453||6454||6453|350
1613517000000|2021-02-16 23:10:00|6460||6478||6478||6460||509
1613517300000|2021-02-16 23:15:00||6460||6460||6460||6460|0
1613517900000|2021-02-16 23:25:00|6468|6468|6478|6461|6478|6468|6468|6453|300
1613518200000|2021-02-16 23:30:00|6477|6465|6477|6461|6477|6465|6477|6461|109
1613518500000|2021-02-16 23:35:00|6476|6462|6477|6462|6477|6462|6476|6462|188
1613518800000|2021-02-16 23:40:00|6476|6463|6476|6463|6476|6463|6476|6462|275
1613519100000|2021-02-16 23:45:00|6475|6462|6475|6462|6475|6462|6475|6462|440
1613519400000|2021-02-16 23:50:00|6474|6463|6476|6463|6476|6475|6474|6462|1082
1613519700000|2021-02-16 23:55:00|6475||6476||6476||6475||141
1613520000000|2021-02-17 00:00:00|6475|6455|6475|6450|6475|6455|6451|6450|1231
1613520300000|2021-02-17 00:05:00|6472|6451|6471|6451|6472|6451|6471|6451|0
1613520600000|2021-02-17 00:10:00||6450||6455||6455||6450|15
1613520900000|2021-02-17 00:15:00||6452||6451||6452||6451|207
1613521200000|2021-02-17 00:20:00|6470|6452|6471|6450|6471|6452|6455|6450|244
1613521500000|2021-02-17 00:25:00|||||||||50
1613521800000|2021-02-17 00:30:00|||||||||3
1613522100000|2021-02-17 00:35:00|||||||||4
1613522400000|2021-02-17 00:40:00|6469|6451|6465|6451|6474|6464|6465|6451|100
1613522700000|2021-02-17 00:45:00|6460||6458||6468||6458||109
1613523000000|2021-02-17 00:50:00|6456|6453|6455|6451|6456|6454|6455|6451|1
1613523300000|2021-02-17 00:55:00|6468|6450|6467|6450|6468|6450|6467|6450|301
1613552400000|2021-02-17 09:00:00|6495|6453|6572|6450|6573|6453|6495|6450|0
1613553000000|2021-02-17 09:10:00|6571||6549||6571||6549||0
1613553300000|2021-02-17 09:15:00|6550||6549||6550||6549||0
1613553600000|2021-02-17 09:20:00||6451||6451||6451||6451|0
1613555100000|2021-02-17 09:45:00|6548||6548||6548||6547||0
1613556000000|2021-02-17 10:00:00||6461||6461||6461||6461|0
1613559000000|2021-02-17 10:50:00|||||||||5
1613559300000|2021-02-17 10:55:00|6480||6480||6480||6480||5
1613559600000|2021-02-17 11:00:00|||||||||140
1613559900000|2021-02-17 11:05:00||6462||6462||6462||6462|40
1613560200000|2021-02-17 11:10:00|6550||6547||6550||6547||0
1613560500000|2021-02-17 11:15:00|6546||6543||6546||6543||0
1613560800000|2021-02-17 11:20:00|6542||6540||6542||6540||0
1613561400000|2021-02-17 11:30:00|6541|6477|6549|6477|6550|6477|6541|6477|0
1613561700000|2021-02-17 11:35:00|6548||6543||6548||6543||0
1613562000000|2021-02-17 11:40:00|6542|6488|6540|6461|6542|6500|6540|6450|955
1613562300000|2021-02-17 11:45:00||6480||6480||6480||6480|0
1613562600000|2021-02-17 11:50:00|||||||||90
1613562900000|2021-02-17 11:55:00|6500||6500||6500||6500||70
1613563200000|2021-02-17 12:00:00|||||||||584
1613563500000|2021-02-17 12:05:00|6543|6459|6499|6460|6544|6460|6499|6459|0
1613564100000|2021-02-17 12:15:00||6459||6459||6459||6459|0
1613564400000|2021-02-17 12:20:00|6498|6460|6498|6460|6499|6460|6498|6459|0
1613564700000|2021-02-17 12:25:00||6485||6485||6485||6485|88
1613565000000|2021-02-17 12:30:00|6500|6495|6501|6495|6502|6496|6500|6495|1865
1613565300000|2021-02-17 12:35:00|6502||6502||6502||6502||527
1613565600000|2021-02-17 12:40:00|6501||6501||6501||6501||15
1613565900000|2021-02-17 12:45:00|||||||||100
1613566200000|2021-02-17 12:50:00|||||||||280
1613566500000|2021-02-17 12:55:00|||||||||245
1613566800000|2021-02-17 13:00:00|6499|6485|6500|6485|6500|6485|6497|6485|814
1613567100000|2021-02-17 13:05:00|||||||||130
1613567400000|2021-02-17 13:10:00|6499||6500||6500||6488||692
1613567700000|2021-02-17 13:15:00|6499|6486|6492|6485|6499|6486|6492|6485|850
1613568000000|2021-02-17 13:20:00|6491|6480|6480|6468|6492|6481|6480|6466|1437
1613568300000|2021-02-17 13:25:00|6485|6469|6485|6469|6485|6469|6482|6469|705
1613568600000|2021-02-17 13:30:00|6477|6466|6477|6458|6485|6466|6468|6457|645
1613568900000|2021-02-17 13:35:00|6472|6459|6472|6465|6472|6465|6472|6459|334
1613569200000|2021-02-17 13:40:00|6473|6469|6484|6468|6484|6475|6473|6468|1835
1613569500000|2021-02-17 13:45:00|6480|6465|6466|6457|6480|6465|6466|6457|1514
1613569800000|2021-02-17 13:50:00|6458|6458|6450|6433|6466|6458|6450|6433|3048
1613570100000|2021-02-17 13:55:00||6436||6433||6436||6433|296
1613570400000|2021-02-17 14:00:00|6458|6439|6458|6440|6458|6440|6458|6433|606
1613570700000|2021-02-17 14:05:00|6445|6439|6440|6411|6445|6439|6434|6411|1647
1613571000000|2021-02-17 14:10:00|6439|6426|6440|6422|6461|6432|6439|6422|518
1613571300000|2021-02-17 14:15:00|6430|6430|6461|6440|6485|6440|6430|6422|1022
1613571600000|2021-02-17 14:20:00|6460|6441|6461|6441|6461|6441|6460|6441|144
1613571900000|2021-02-17 14:25:00|6450|6411|6449|6401|6465|6414|6420|6401|15518
1613572200000|2021-02-17 14:30:00|6462|6413|6440|6437|6462|6437|6385|6384|126495
1613572500000|2021-02-17 14:35:00|6441|6439|6453|6451|6459|6456|6436|6434|87168
1613572800000|2021-02-17 14:40:00|6454|6452|6477|6476|6480|6478|6448|6447|86588
1613573100000|2021-02-17 14:45:00|6478|6477|6466|6465|6480|6478|6444|6442|226174
1613573400000|2021-02-17 14:50:00|6464|6463|6432|6431|6467|6464|6428|6427|81087
1613573700000|2021-02-17 14:55:00|6431|6430|6424|6423|6440|6438|6415|6414|72424
1613574000000|2021-02-17 15:00:00|6425|6424|6425|6423|6447|6445|6421|6419|101872
1613574300000|2021-02-17 15:05:00|6427|6425|6433|6431|6434|6433|6419|6418|68038
1613574600000|2021-02-17 15:10:00|6431|6429|6416|6414|6437|6435|6410|6409|63264
1613574900000|2021-02-17 15:15:00|6415|6413|6425|6424|6426|6425|6406|6405|48808
1613575200000|2021-02-17 15:20:00|6426|6425|6428|6427|6429|6428|6412|6411|54161
1613575500000|2021-02-17 15:25:00|6429|6428|6429|6427|6438|6437|6425|6424|56732
1613575800000|2021-02-17 15:30:00|6426|6428|6430|6429|6445|6444|6426|6424|58154
1613576100000|2021-02-17 15:35:00|6429|6428|6437|6436|6448|6447|6429|6428|79465
1613576400000|2021-02-17 15:40:00|6434|6433|6452|6451|6455|6454|6431|6430|123709
1613576700000|2021-02-17 15:45:00|6453|6452|6454|6453|6456|6455|6444|6442|98453
1613577000000|2021-02-17 15:50:00|6453|6452|6428|6427|6453|6452|6426|6425|36638
1613577300000|2021-02-17 15:55:00|6429|6428|6427|6426|6438|6436|6424|6423|28559
1613577600000|2021-02-17 16:00:00|6428|6427|6421|6420|6433|6432|6417|6416|49663
1613577900000|2021-02-17 16:05:00|6422|6421|6427|6426|6428|6427|6410|6409|77566
1613578200000|2021-02-17 16:10:00|6426|6425|6423|6422|6428|6426|6421|6420|39578
1613578500000|2021-02-17 16:15:00|6422|6421|6411|6410|6423|6422|6409|6408|67467
1613578800000|2021-02-17 16:20:00|6412|6411|6418|6416|6424|6423|6406|6405|55622
1613579100000|2021-02-17 16:25:00|6417|6417|6427|6426|6429|6428|6409|6408|99455
1613579400000|2021-02-17 16:30:00|6426|6425|6409|6407|6430|6428|6398|6397|82245
1613579700000|2021-02-17 16:35:00|6410|6408|6399|6398|6412|6411|6398|6396|72517
1613580000000|2021-02-17 16:40:00|6401|6399|6412|6410|6413|6412|6399|6398|28803
1613580300000|2021-02-17 16:45:00|6413|6411|6418|6417|6421|6420|6407|6406|28038
1613580600000|2021-02-17 16:50:00|6419|6416|6423|6422|6430|6428|6416|6415|47214
1613580900000|2021-02-17 16:55:00|6424|6423|6429|6428|6432|6431|6421|6420|29671
1613581200000|2021-02-17 17:00:00|6428|6427|6432|6431|6434|6433|6428|6427|43498
1613581500000|2021-02-17 17:05:00|6433|6432|6421|6420|6433|6432|6419|6418|45555
1613581800000|2021-02-17 17:10:00|6422|6421|6417|6415|6426|6425|6414|6413|27868
1613582100000|2021-02-17 17:15:00|6419|6416|6420|6419|6423|6422|6416|6415|32148
1613582400000|2021-02-17 17:20:00|6419|6418|6421|6420|6424|6423|6419|6418|42064
1613582700000|2021-02-17 17:25:00|6420|6419|6430|6429|6430|6429|6420|6419|63146
1613583000000|2021-02-17 17:30:00|6429|6428|6440|6439|6444|6443|6429|6428|36247
1613583300000|2021-02-17 17:35:00|6439|6438|6440|6439|6441|6440|6437|6436|23062
1613583600000|2021-02-17 17:40:00|6441|6440|6455|6454|6456|6455|6441|6440|109506
1613583900000|2021-02-17 17:45:00|6456|6455|6455|6454|6457|6456|6453|6452|130404
1613584200000|2021-02-17 17:50:00|6454|6453|6461|6460|6461|6460|6453|6452|38840
1613584500000|2021-02-17 17:55:00|6458|6457|6463|6461|6463|6462|6455|6454|16693
1613584800000|2021-02-17 18:00:00|6462|6462|6451|6450|6465|6464|6446|6445|38311
1613585100000|2021-02-17 18:05:00|6452|6451|6453|6452|6454|6453|6447|6446|22087
1613585400000|2021-02-17 18:10:00|6452|6451|6456|6455|6457|6456|6450|6449|16599
1613585700000|2021-02-17 18:15:00|6455|6454|6455|6454|6459|6457|6452|6451|16472
1613586000000|2021-02-17 18:20:00|6456|6455|6458|6457|6459|6458|6451|6450|40282
1613586300000|2021-02-17 18:25:00|6459|6458|6458|6457|6463|6462|6455|6454|22068
1613586600000|2021-02-17 18:30:00|6455|6454|6457|6456|6460|6458|6453|6452|12988
1613586900000|2021-02-17 18:35:00|6458|6457|6459|6458|6460|6459|6455|6454|9462
1613587200000|2021-02-17 18:40:00|6460|6459|6459|6458|6461|6460|6456|6455|13871
1613587500000|2021-02-17 18:45:00|6458|6457|6459|6458|6461|6460|6457|6456|17268
1613587800000|2021-02-17 18:50:00|6460|6459|6461|6460|6462|6461|6457|6456|19225
1613588100000|2021-02-17 18:55:00|6460|6459|6455|6453|6461|6460|6455|6453|10121
1613588400000|2021-02-17 19:00:00|6456|6455|6461|6460|6463|6461|6456|6455|16497
1613588700000|2021-02-17 19:05:00|6462|6461|6468|6466|6468|6467|6458|6457|25348
1613589000000|2021-02-17 19:10:00|6467|6465|6460|6459|6467|6466|6458|6457|19372
1613589300000|2021-02-17 19:15:00|6461|6460|6475|6474|6477|6476|6459|6458|24726
1613589600000|2021-02-17 19:20:00|6476|6475|6480|6479|6482|6481|6476|6475|47032
1613589900000|2021-02-17 19:25:00|6481|6480|6480|6479|6484|6483|6478|6477|31982
1613590200000|2021-02-17 19:30:00|6479|6478|6472|6471|6479|6478|6471|6470|17630
1613590500000|2021-02-17 19:35:00|6471|6470|6472|6470|6472|6471|6463|6462|13138
1613590800000|2021-02-17 19:40:00|6471|6471|6476|6474|6476|6475|6471|6471|19800
1613591100000|2021-02-17 19:45:00|6475|6475|6480|6478|6483|6482|6471|6470|34059
1613591400000|2021-02-17 19:50:00|6479|6477|6480|6479|6480|6479|6475|6474|17997
1613591700000|2021-02-17 19:55:00|6481|6480|6478|6477|6481|6480|6471|6470|21579
1613592000000|2021-02-17 20:00:00|6479|6478|6477|6475|6482|6481|6474|6473|24759
1613592300000|2021-02-17 20:05:00|6478|6476|6476|6474|6479|6478|6475|6474|20344
1613592600000|2021-02-17 20:10:00|6475|6473|6466|6465|6476|6475|6465|6464|23920
1613592900000|2021-02-17 20:15:00|6467|6464|6468|6466|6470|6469|6461|6460|27733
1613593200000|2021-02-17 20:20:00|6467|6465|6473|6472|6477|6476|6465|6464|44222
1613593500000|2021-02-17 20:25:00|6474|6473|6479|6478|6480|6479|6472|6471|43632
1613593800000|2021-02-17 20:30:00|6480|6479|6486|6484|6490|6489|6478|6477|178254
1613594100000|2021-02-17 20:35:00|6487|6485|6493|6492|6496|6495|6487|6485|49779
1613594400000|2021-02-17 20:40:00|6492|6491|6496|6494|6497|6496|6490|6489|36981
1613594700000|2021-02-17 20:45:00|6495|6495|6497|6496|6497|6496|6488|6487|56268
1613595000000|2021-02-17 20:50:00|6498|6497|6504|6503|6507|6506|6494|6493|143126
1613595300000|2021-02-17 20:55:00|6503|6502|6512|6510|6515|6514|6501|6500|193711
1613595600000|2021-02-17 21:00:00|6503|6511|6518|6451|6519|6511|6503|6451|509612
1613595900000|2021-02-17 21:05:00|6517|6458|6510|6480|6517|6481|6509|6458|8
1613596200000|2021-02-17 21:10:00|6509|6481|6514|6480|6517|6481|6509|6480|67
1613596500000|2021-02-17 21:15:00|6518|6481|6517|6481|6518|6481|6517|6481|61
1613596800000|2021-02-17 21:20:00|6507||6507||6507||6507||4
1613597100000|2021-02-17 21:25:00|6508|6480|6507|6491|6508|6491|6507|6480|23
1613597400000|2021-02-17 21:30:00|6508||6500||6508||6500||263
1613597700000|2021-02-17 21:35:00|6495|6480|6523|6481|6525|6488|6495|6480|2018
1613598000000|2021-02-17 21:40:00|6522|6475|6521|6476|6522|6476|6521|6475|20
1613598300000|2021-02-17 21:45:00||6475||6476||6476||6475|2
1613598900000|2021-02-17 21:55:00||6491||6491||6491||6491|1
1613599200000|2021-02-17 22:00:00|6520|6492|6520|6493|6520|6493|6520|6492|10
1613599500000|2021-02-17 22:05:00||6492||6493||6493||6492|1
1613599800000|2021-02-17 22:10:00||6492||6493||6493||6492|2
1613600100000|2021-02-17 22:15:00||6510||6492||6510||6492|2002
1613600400000|2021-02-17 22:20:00|6510||6510||6510||6510||0
1613601000000|2021-02-17 22:30:00|6519||6519||6519||6519||5
1613601300000|2021-02-17 22:35:00||6495||6495||6495||6495|1
1613601600000|2021-02-17 22:40:00||6496||6496||6496||6496|30
1613602200000|2021-02-17 22:50:00|||||||||1
1613602800000|2021-02-17 23:00:00|||||||||10
1613603400000|2021-02-17 23:10:00||6500||6500||6500||6500|0
1613604600000|2021-02-17 23:30:00|6500|6495|6500|6495|6500|6495|6500|6495|298
1613604900000|2021-02-17 23:35:00|6510|6496|6519|6496|6519|6496|6510|6496|1203
1613605500000|2021-02-17 23:45:00|6520|6500|6520|6510|6520|6510|6520|6500|101
1613605800000|2021-02-17 23:50:00|6515|6515|6519|6496|6519|6515|6515|6496|211
1613606100000|2021-02-17 23:55:00|6520||6520||6520||6520||0
1613606700000|2021-02-18 00:05:00|6521|6510|6521|6510|6521|6510|6521|6510|140
1613607000000|2021-02-18 00:10:00|6520||6521||6521||6520||0
1613607300000|2021-02-18 00:15:00||6500||6500||6500||6500|25
1613607600000|2021-02-18 00:20:00||6496||6496||6496||6496|70
1613607900000|2021-02-18 00:25:00|6520||6520||6520||6520||0
1613608200000|2021-02-18 00:30:00||6495||6496||6496||6495|72
1613609400000|2021-02-18 00:50:00|||||||||30
1613638800000|2021-02-18 09:00:00|6526|6483|6550|6394|6550|6483|6526|6394|0
1613640300000|2021-02-18 09:25:00||6395||6395||6395||6395|0
1613640600000|2021-02-18 09:30:00|6510|6431|6550|6437|6550|6437|6510|6431|0
1613640900000|2021-02-18 09:35:00||6436||6437||6437||6436|0
1613641800000|2021-02-18 09:50:00|||||||||2
1613642100000|2021-02-18 09:55:00|6549|6438|6549|6440|6549|6440|6549|6438|0
1613642400000|2021-02-18 10:00:00||6441||6451||6451||6441|0
1613643900000|2021-02-18 10:25:00||6450||6451||6451||6450|0
1613644800000|2021-02-18 10:40:00|||||||||70
1613645400000|2021-02-18 10:50:00|||||||||72
1613645700000|2021-02-18 10:55:00||6436||6437||6437||6436|0
1613646000000|2021-02-18 11:00:00||6450||6451||6451||6437|0
1613646600000|2021-02-18 11:10:00|||||||||140
1613647500000|2021-02-18 11:25:00|6550|6436|6549|6450|6550|6450|6549|6436|0
1613647800000|2021-02-18 11:30:00||6451||6451||6451||6451|0
1613648100000|2021-02-18 11:35:00|6550|6461|6550|6451|6550|6461|6550|6451|202
1613648400000|2021-02-18 11:40:00|6549||6549||6549||6549||0
1613648700000|2021-02-18 11:45:00|6503|6460|6549|6469|6549|6470|6503|6460|97
1613649000000|2021-02-18 11:50:00|6496|6463|6550|6452|6550|6463|6496|6451|92
1613649300000|2021-02-18 11:55:00|6549||6549||6549||6549||35
1613649600000|2021-02-18 12:00:00|6530|6456|6530|6500|6530|6500|6530|6452|874
1613649900000|2021-02-18 12:05:00|6510|6469|6500|6469|6510|6469|6500|6469|615
1613650500000|2021-02-18 12:15:00|||||||||99
1613650800000|2021-02-18 12:20:00|6510||6510||6510||6510||100
1613651100000|2021-02-18 12:25:00|6525|6470|6525|6470|6525|6470|6525|6470|154
1613651400000|2021-02-18 12:30:00|||||||||17
1613651700000|2021-02-18 12:35:00|6520|6469|6520|6470|6520|6470|6520|6469|4
1613652000000|2021-02-18 12:40:00|6515|6500|6515|6500|6515|6500|6515|6500|280
1613652300000|2021-02-18 12:45:00|6514|6505|6514|6505|6514|6505|6514|6505|16
1613652600000|2021-02-18 12:50:00|6510|6500|6510|6480|6510|6500|6510|6480|100
1613652900000|2021-02-18 12:55:00|||||||||1
1613653200000|2021-02-18 13:00:00|6500||6500||6500||6500||12
1613653500000|2021-02-18 13:05:00|6510||6510||6510||6510||100
1613654100000|2021-02-18 13:15:00|6508|6500|6500|6490|6508|6500|6500|6480|1206
1613654400000|2021-02-18 13:20:00||6493||6491||6493||6491|75
1613654700000|2021-02-18 13:25:00|6492|6481|6500|6483|6500|6483|6492|6481|28
1613655000000|2021-02-18 13:30:00|6499|6484|6499|6484|6499|6484|6499|6484|11
1613655300000|2021-02-18 13:35:00|6495|6480|6489|6480|6499|6480|6489|6480|457
1613655600000|2021-02-18 13:40:00|6490|6481|6499|6498|6499|6498|6490|6481|1956
1613655900000|2021-02-18 13:45:00|||||||||3
1613656500000|2021-02-18 13:55:00|6486|6482|6494|6486|6494|6486|6486|6482|458
1613656800000|2021-02-18 14:00:00|||||||||57
1613657100000|2021-02-18 14:05:00|6489|6481|6480|6471|6490|6481|6480|6470|776
1613657400000|2021-02-18 14:10:00|6481|6478|6481|6478|6481|6478|6481|6471|783
1613657700000|2021-02-18 14:15:00|6490|6479|6489|6481|6490|6481|6489|6478|819
1613658000000|2021-02-18 14:20:00|6485|6482|6483|6475|6488|6482|6483|6471|1528
1613658300000|2021-02-18 14:25:00|6490|6486|6503|6476|6520|6503|6490|6469|5954
1613658600000|2021-02-18 14:30:00|6496|6469|6443|6440|6496|6485|6437|6435|55307
1613658900000|2021-02-18 14:35:00|6442|6439|6445|6442|6457|6456|6434|6431|53580
1613659200000|2021-02-18 14:40:00|6444|6443|6447|6446|6455|6453|6439|6438|154692
1613659500000|2021-02-18 14:45:00|6446|6445|6463|6462|6467|6466|6443|6442|31578
1613659800000|2021-02-18 14:50:00|6464|6463|6458|6456|6475|6474|6458|6456|34990
1613660100000|2021-02-18 14:55:00|6456|6455|6462|6461|6463|6461|6451|6449|36169
1613660400000|2021-02-18 15:00:00|6461|6460|6487|6485|6487|6486|6457|6455|33384
1613660700000|2021-02-18 15:05:00|6488|6486|6456|6453|6489|6487|6454|6453|29120
1613661000000|2021-02-18 15:10:00|6457|6455|6462|6460|6474|6473|6454|6453|17583
1613661300000|2021-02-18 15:15:00|6461|6458|6460|6457|6461|6460|6455|6453|40505
1613661600000|2021-02-18 15:20:00|6461|6458|6465|6463|6470|6469|6460|6458|19021
1613661900000|2021-02-18 15:25:00|6466|6464|6478|6477|6478|6477|6463|6462|31153
1613662200000|2021-02-18 15:30:00|6477|6476|6487|6486|6490|6489|6470|6469|23643
1613662500000|2021-02-18 15:35:00|6485|6484|6494|6493|6499|6497|6484|6482|16176
1613662800000|2021-02-18 15:40:00|6493|6491|6502|6501|6502|6502|6488|6487|45506
1613663100000|2021-02-18 15:45:00|6501|6500|6492|6490|6505|6504|6491|6489|13876
1613663400000|2021-02-18 15:50:00|6491|6489|6495|6494|6501|6500|6490|6489|29500
1613663700000|2021-02-18 15:55:00|6494|6493|6472|6471|6496|6495|6472|6471|35082
1613664000000|2021-02-18 16:00:00|6473|6472|6461|6458|6475|6475|6457|6455|33050
1613664300000|2021-02-18 16:05:00|6460|6457|6464|6463|6470|6468|6455|6454|39901
1613664600000|2021-02-18 16:10:00|6465|6464|6461|6459|6466|6465|6457|6456|21747
1613664900000|2021-02-18 16:15:00|6460|6460|6467|6465|6472|6471|6458|6457|27696
1613665200000|2021-02-18 16:20:00|6468|6466|6470|6469|6472|6471|6461|6460|38324
1613665500000|2021-02-18 16:25:00|6471|6470|6480|6479|6480|6479|6469|6468|24978
1613665800000|2021-02-18 16:30:00|6479|6478|6478|6477|6484|6483|6472|6471|40886
1613666100000|2021-02-18 16:35:00|6477|6476|6466|6465|6483|6482|6465|6464|29407
1613666400000|2021-02-18 16:40:00|6465|6464|6470|6469|6474|6473|6464|6464|27540
1613666700000|2021-02-18 16:45:00|6469|6468|6466|6465|6473|6471|6464|6463|27755
1613667000000|2021-02-18 16:50:00|6468|6466|6476|6474|6476|6475|6468|6466|11608
1613667300000|2021-02-18 16:55:00|6474|6473|6465|6463|6475|6474|6460|6459|20250
1613667600000|2021-02-18 17:00:00|6464|6462|6465|6463|6467|6465|6460|6459|12754
1613667900000|2021-02-18 17:05:00|6466|6464|6468|6466|6469|6468|6463|6462|14169
1613668200000|2021-02-18 17:10:00|6469|6468|6479|6478|6480|6479|6467|6467|54054
1613668500000|2021-02-18 17:15:00|6480|6479|6480|6479|6484|6483|6476|6475|28399
1613668800000|2021-02-18 17:20:00|6478|6478|6486|6484|6488|6487|6478|6477|19523
1613669100000|2021-02-18 17:25:00|6488|6485|6492|6491|6492|6491|6484|6482|29220
1613669400000|2021-02-18 17:30:00|6491|6490|6492|6491|6492|6491|6482|6481|18414
1613669700000|2021-02-18 17:35:00|6491|6490|6488|6487|6495|6493|6487|6486|15669
1613670000000|2021-02-18 17:40:00|6489|6488|6491|6490|6495|6494|6488|6487|16671
1613670300000|2021-02-18 17:45:00|6492|6491|6498|6497|6501|6500|6492|6491|29586
1613670600000|2021-02-18 17:50:00|6497|6496|6481|6480|6497|6496|6479|6478|31053
1613670900000|2021-02-18 17:55:00|6480|6479|6482|6481|6485|6484|6480|6479|14806
1613671200000|2021-02-18 18:00:00|6481|6480|6480|6479|6484|6483|6479|6478|17497
1613671500000|2021-02-18 18:05:00|6479|6478|6467|6465|6479|6478|6461|6460|30368
1613671800000|2021-02-18 18:10:00|6466|6464|6471|6470|6475|6474|6463|6462|24644
1613672100000|2021-02-18 18:15:00|6470|6469|6476|6475|6483|6482|6468|6467|26145
1613672400000|2021-02-18 18:20:00|6475|6474|6482|6480|6486|6485|6475|6474|45024
1613672700000|2021-02-18 18:25:00|6481|6481|6481|6479|6484|6483|6477|6476|33982
1613673000000|2021-02-18 18:30:00|6480|6480|6475|6474|6485|6483|6474|6473|14970
1613673300000|2021-02-18 18:35:00|6476|6475|6482|6481|6485|6483|6476|6475|14204
1613673600000|2021-02-18 18:40:00|6483|6482|6489|6488|6489|6488|6483|6482|14260
1613673900000|2021-02-18 18:45:00|6490|6489|6500|6499|6502|6501|6488|6487|33188
1613674200000|2021-02-18 18:50:00|6501|6500|6499|6497|6504|6503|6493|6492|26096
1613674500000|2021-02-18 18:55:00|6500|6498|6502|6501|6504|6502|6497|6496|32216
1613674800000|2021-02-18 19:00:00|6503|6502|6503|6502|6506|6505|6500|6499|22163
1613675100000|2021-02-18 19:05:00|6504|6503|6504|6503|6513|6512|6504|6503|23927
1613675400000|2021-02-18 19:10:00|6503|6502|6507|6506|6508|6507|6503|6501|19807
1613675700000|2021-02-18 19:15:00|6508|6507|6507|6506|6512|6511|6506|6505|18124
1613676000000|2021-02-18 19:20:00|6508|6507|6512|6511|6513|6512|6505|6504|15984
1613676300000|2021-02-18 19:25:00|6513|6512|6512|6511|6517|6516|6511|6510|29369
1613676600000|2021-02-18 19:30:00|6513|6512|6519|6518|6520|6519|6513|6512|19303
1613676900000|2021-02-18 19:35:00|6518|6517|6523|6522|6524|6523|6518|6517|28110
1613677200000|2021-02-18 19:40:00|6524|6523|6524|6522|6527|6526|6519|6518|47608
1613677500000|2021-02-18 19:45:00|6523|6523|6528|6527|6528|6527|6523|6521|26024
1613677800000|2021-02-18 19:50:00|6529|6528|6530|6528|6533|6532|6525|6524|52849
1613678100000|2021-02-18 19:55:00|6529|6529|6540|6539|6543|6542|6527|6526|62084
1613678400000|2021-02-18 20:00:00|6539|6538|6541|6540|6544|6543|6536|6535|41063
1613678700000|2021-02-18 20:05:00|6542|6541|6543|6542|6546|6545|6539|6538|45870
1613679000000|2021-02-18 20:10:00|6542|6541|6543|6542|6545|6544|6541|6540|49040
1613679300000|2021-02-18 20:15:00|6542|6541|6538|6537|6545|6544|6535|6534|37409
1613679600000|2021-02-18 20:20:00|6537|6536|6522|6521|6538|6537|6522|6521|47477
1613679900000|2021-02-18 20:25:00|6523|6522|6529|6528|6534|6533|6523|6522|27595
1613680200000|2021-02-18 20:30:00|6530|6529|6522|6521|6530|6529|6521|6520|39352
1613680500000|2021-02-18 20:35:00|6523|6522|6518|6517|6525|6524|6516|6515|31266
1613680800000|2021-02-18 20:40:00|6519|6518|6513|6512|6519|6518|6513|6512|46017
1613681100000|2021-02-18 20:45:00|6514|6513|6501|6500|6514|6513|6501|6500|85120
1613681400000|2021-02-18 20:50:00|6502|6501|6511|6509|6524|6523|6494|6490|286940
1613681700000|2021-02-18 20:55:00|6512|6510|6525|6523|6530|6529|6511|6510|378340
1613682000000|2021-02-18 21:00:00|6526|6513|6526|6513|6526|6513|6526|6513|802114
1613682300000|2021-02-18 21:05:00|6542|6475|6542|6475|6542|6513|6523|6475|351
1613682600000|2021-02-18 21:10:00|6539||6524||6539||6524||192
1613682900000|2021-02-18 21:15:00|6539|6476|6539|6476|6539|6476|6539|6476|5
1613683200000|2021-02-18 21:20:00|6517|6487|6539|6487|6539|6487|6517|6487|316
1613683500000|2021-02-18 21:25:00|6521||6521||6521||6521||14
1613683800000|2021-02-18 21:30:00|6539|6500|6539|6500|6539|6500|6539|6500|350
1613684100000|2021-02-18 21:35:00|||||||||210
1613684400000|2021-02-18 21:40:00|6531||6531||6531||6531||306
1613684700000|2021-02-18 21:45:00|||||||||4
1613685000000|2021-02-18 21:50:00|6522|6503|6539|6503|6539|6503|6522|6503|96
1613685300000|2021-02-18 21:55:00|||||||||178
1613685900000|2021-02-18 22:05:00|||||||||8
1613686200000|2021-02-18 22:10:00|||||||||2
1613687100000|2021-02-18 22:25:00|||||||||1
1613688000000|2021-02-18 22:40:00|||||||||15
1613688300000|2021-02-18 22:45:00|||||||||1
1613689200000|2021-02-18 23:00:00|6538|6504|6539|6504|6539|6504|6538|6504|280
1613689500000|2021-02-18 23:05:00|6546||6546||6546||6546||210
1613689800000|2021-02-18 23:10:00|6537|6507|6537|6507|6537|6507|6537|6507|2
1613690100000|2021-02-18 23:15:00|6546||6546||6546||6546||175
1613690400000|2021-02-18 23:20:00|||||||||200
1613690700000|2021-02-18 23:25:00|6540||6540||6540||6540||0
1613691000000|2021-02-18 23:30:00|||||||||10
1613691300000|2021-02-18 23:35:00|6546||6546||6546||6546||0
1613691600000|2021-02-18 23:40:00|||||||||247
1613691900000|2021-02-18 23:45:00|6525|6504|6525|6488|6525|6504|6525|6487|315
1613692200000|2021-02-18 23:50:00||6487||6489||6489||6487|318
1613693100000|2021-02-19 00:05:00|6546||6520||6546||6520||0
1613693400000|2021-02-19 00:10:00|||||||||2
1613694000000|2021-02-19 00:20:00|6546||6521||6546||6521||0
1613694900000|2021-02-19 00:35:00|||||||||10
1613695500000|2021-02-19 00:45:00|6499|6490|6540|6490|6545|6491|6499|6490|230
1613695800000|2021-02-19 00:50:00||6491||6491||6491||6491|0
1613725200000|2021-02-19 09:00:00|6543|6486|6579|6421|6579|6486|6543|6421|0
1613725500000|2021-02-19 09:05:00|6578|6422|6578|6421|6579|6422|6578|6421|0
1613725800000|2021-02-19 09:10:00|6579|6422|6550|6490|6579|6490|6550|6421|0
1613726700000|2021-02-19 09:25:00|6522||6542||6542||6522||0
1613727000000|2021-02-19 09:30:00||6491||6491||6491||6491|0
1613727600000|2021-02-19 09:40:00|||||||||1
1613729400000|2021-02-19 10:10:00|6537|6490|6542|6491|6542|6491|6537|6490|140
1613729700000|2021-02-19 10:15:00||6490||6490||6490||6490|80
1613730000000|2021-02-19 10:20:00||6491||6490||6491||6490|0
1613730600000|2021-02-19 10:30:00||6491||6490||6491||6490|0
1613730900000|2021-02-19 10:35:00||6491||6491||6491||6491|105
1613731200000|2021-02-19 10:40:00||6492||6492||6492||6492|0
1613731500000|2021-02-19 10:45:00||6491||6491||6491||6491|0
1613731800000|2021-02-19 10:50:00||6492||6491||6492||6491|70
1613732100000|2021-02-19 10:55:00||6492||6492||6492||6492|350
1613732400000|2021-02-19 11:00:00||6491||6491||6491||6491|280
1613732700000|2021-02-19 11:05:00|||||||||140
1613735700000|2021-02-19 11:55:00||6517||6491||6523||6491|200
1613736000000|2021-02-19 12:00:00|||||||||4
1613736300000|2021-02-19 12:05:00|6538||6538||6538||6538||8
1613736600000|2021-02-19 12:10:00||6492||6491||6492||6491|20
1613736900000|2021-02-19 12:15:00||6500||6500||6500||6500|1
1613737200000|2021-02-19 12:20:00|6528|6491|6525|6491|6528|6497|6525|6491|170
1613737800000|2021-02-19 12:30:00||6492||6492||6492||6492|175
1613738100000|2021-02-19 12:35:00|6523|6491|6523|6491|6523|6491|6523|6491|40
1613738400000|2021-02-19 12:40:00|6525||6525||6525||6525||0
1613738700000|2021-02-19 12:45:00||6503||6503||6503||6503|4
1613739000000|2021-02-19 12:50:00|||||||||51
1613739300000|2021-02-19 12:55:00|||||||||40
1613739600000|2021-02-19 13:00:00|||||||||40
1613740200000|2021-02-19 13:10:00|||||||||1
1613740500000|2021-02-19 13:15:00|6522|6505|6522|6505|6522|6505|6522|6505|507
1613740800000|2021-02-19 13:20:00|6510|6506|6522|6507|6522|6507|6510|6506|1000
1613741100000|2021-02-19 13:25:00|6525|6520|6524|6520|6525|6521|6524|6520|999
1613741400000|2021-02-19 13:30:00|6525|6521|6534|6524|6534|6524|6525|6520|1676
1613741700000|2021-02-19 13:35:00|||||||||1
1613742000000|2021-02-19 13:40:00|6531|6521|6528|6521|6531|6521|6528|6521|400
1613742300000|2021-02-19 13:45:00|||||||||27
1613742600000|2021-02-19 13:50:00||6520||6520||6520||6520|100
1613742900000|2021-02-19 13:55:00|||||||||91
1613743200000|2021-02-19 14:00:00|||||||||1
1613743500000|2021-02-19 14:05:00|6531|6521|6533|6521|6533|6521|6531|6521|548
1613743800000|2021-02-19 14:10:00|6528|6525|6529|6525|6533|6526|6528|6525|432
1613744400000|2021-02-19 14:20:00|6528|6521|6528|6521|6528|6521|6528|6521|610
1613744700000|2021-02-19 14:25:00|6529|6510|6533|6504|6533|6510|6505|6503|4863
1613745000000|2021-02-19 14:30:00|6521|6505|6498|6495|6524|6521|6495|6490|413621
1613745300000|2021-02-19 14:35:00|6499|6497|6501|6500|6513|6512|6492|6490|41721
1613745600000|2021-02-19 14:40:00|6502|6501|6501|6498|6504|6503|6489|6487|28575
1613745900000|2021-02-19 14:45:00|6498|6497|6477|6475|6499|6498|6474|6472|60491
1613746200000|2021-02-19 14:50:00|6476|6474|6464|6462|6481|6480|6464|6462|31709
1613746500000|2021-02-19 14:55:00|6463|6461|6492|6488|6496|6494|6461|6460|25074
1613746800000|2021-02-19 15:00:00|6496|6493|6488|6486|6500|6496|6475|6473|32264
1613747100000|2021-02-19 15:05:00|6490|6489|6500|6499|6507|6505|6487|6485|51967
1613747400000|2021-02-19 15:10:00|6499|6498|6491|6488|6500|6499|6485|6483|18021
1613747700000|2021-02-19 15:15:00|6495|6493|6491|6490|6505|6504|6489|6488|27430
1613748000000|2021-02-19 15:20:00|6489|6489|6487|6486|6491|6489|6484|6483|26134
1613748300000|2021-02-19 15:25:00|6488|6487|6494|6492|6494|6493|6485|6484|25584
1613748600000|2021-02-19 15:30:00|6493|6493|6492|6490|6500|6498|6487|6485|17329
1613748900000|2021-02-19 15:35:00|6490|6489|6505|6504|6505|6504|6490|6489|20300
1613749200000|2021-02-19 15:40:00|6502|6501|6499|6497|6508|6507|6495|6494|16299
1613749500000|2021-02-19 15:45:00|6497|6495|6490|6489|6499|6498|6488|6487|16102
1613749800000|2021-02-19 15:50:00|6489|6488|6484|6483|6492|6490|6481|6480|16909
1613750100000|2021-02-19 15:55:00|6485|6484|6490|6488|6493|6492|6483|6482|6704
1613750400000|2021-02-19 16:00:00|6489|6487|6480|6479|6492|6491|6480|6479|20328
1613750700000|2021-02-19 16:05:00|6479|6478|6488|6486|6489|6488|6478|6477|31236
1613751000000|2021-02-19 16:10:00|6489|6487|6482|6481|6489|6488|6481|6480|18306
1613751300000|2021-02-19 16:15:00|6484|6482|6480|6478|6484|6483|6479|6478|19379
1613751600000|2021-02-19 16:20:00|6479|6479|6482|6480|6483|6482|6477|6476|23573
1613751900000|2021-02-19 16:25:00|6481|6481|6485|6484|6486|6485|6480|6479|12419
1613752200000|2021-02-19 16:30:00|6484|6483|6482|6481|6485|6484|6480|6479|26628
1613752500000|2021-02-19 16:35:00|6481|6480|6485|6484|6490|6489|6481|6480|11241
1613752800000|2021-02-19 16:40:00|6484|6483|6491|6490|6493|6492|6484|6483|33082
1613753100000|2021-02-19 16:45:00|6490|6489|6502|6500|6506|6505|6489|6489|53638
1613753400000|2021-02-19 16:50:00|6501|6499|6503|6502|6506|6505|6492|6491|51838
1613753700000|2021-02-19 16:55:00|6504|6503|6501|6500|6509|6508|6500|6500|21881
1613754000000|2021-02-19 17:00:00|6500|6501|6505|6504|6506|6505|6498|6497|19350
1613754300000|2021-02-19 17:05:00|6506|6505|6496|6495|6508|6507|6494|6492|33149
1613754600000|2021-02-19 17:10:00|6497|6496|6502|6501|6506|6504|6496|6495|21642
1613754900000|2021-02-19 17:15:00|6501|6500|6495|6494|6505|6504|6495|6494|19514
1613755200000|2021-02-19 17:20:00|6494|6493|6491|6490|6500|6499|6488|6487|39905
1613755500000|2021-02-19 17:25:00|6488|6487|6491|6489|6494|6493|6485|6485|22088
1613755800000|2021-02-19 17:30:00|6490|6488|6482|6480|6491|6489|6478|6477|18919
1613756100000|2021-02-19 17:35:00|6481|6479|6480|6478|6483|6482|6477|6476|16516
1613756400000|2021-02-19 17:40:00|6478|6477|6480|6479|6480|6479|6474|6473|13895
1613756700000|2021-02-19 17:45:00|6479|6478|6479|6478|6488|6487|6478|6477|16305
1613757000000|2021-02-19 17:50:00|6477|6476|6477|6476|6483|6482|6475|6474|15880
1613757300000|2021-02-19 17:55:00|6475|6474|6479|6478|6484|6482|6474|6473|25041
1613757600000|2021-02-19 18:00:00|6477|6477|6471|6470|6479|6479|6471|6470|18312
1613757900000|2021-02-19 18:05:00|6472|6471|6461|6460|6473|6472|6461|6460|39588
1613758200000|2021-02-19 18:10:00|6462|6461|6471|6471|6473|6472|6462|6461|27815
1613758500000|2021-02-19 18:15:00|6472|6470|6471|6470|6477|6476|6469|6468|16705
1613758800000|2021-02-19 18:20:00|6470|6469|6472|6471|6473|6472|6466|6465|11794
1613759100000|2021-02-19 18:25:00|6471|6470|6465|6464|6471|6470|6465|6464|5859
1613759400000|2021-02-19 18:30:00|6466|6465|6465|6464|6468|6467|6462|6461|14267
1613759700000|2021-02-19 18:35:00|6466|6465|6462|6461|6466|6465|6462|6461|13437
1613760000000|2021-02-19 18:40:00|6461|6460|6468|6467|6471|6470|6461|6460|9413
1613760300000|2021-02-19 18:45:00|6469|6468|6472|6471|6473|6472|6468|6467|16375
1613760600000|2021-02-19 18:50:00|6471|6470|6476|6475|6478|6477|6469|6468|12183
1613760900000|2021-02-19 18:55:00|6477|6476|6480|6479|6483|6482|6474|6473|63217
1613761200000|2021-02-19 19:00:00|6481|6480|6482|6480|6486|6485|6480|6479|12432
1613761500000|2021-02-19 19:05:00|6481|6481|6478|6476|6487|6486|6477|6476|36750
1613761800000|2021-02-19 19:10:00|6477|6477|6467|6466|6477|6477|6466|6465|18157
1613762100000|2021-02-19 19:15:00|6468|6467|6466|6465|6474|6473|6465|6464|13175
1613762400000|2021-02-19 19:20:00|6465|6464|6462|6461|6470|6469|6462|6461|37580
1613762700000|2021-02-19 19:25:00|6461|6460|6458|6457|6463|6462|6454|6453|40330
1613763000000|2021-02-19 19:30:00|6459|6458|6463|6461|6465|6464|6459|6458|14939
1613763300000|2021-02-19 19:35:00|6462|6462|6456|6455|6462|6462|6456|6455|9824
1613763600000|2021-02-19 19:40:00|6455|6454|6460|6459|6460|6459|6452|6451|21911
1613763900000|2021-02-19 19:45:00|6461|6460|6464|6463|6464|6463|6457|6456|26658
1613764200000|2021-02-19 19:50:00|6463|6462|6460|6459|6466|6465|6459|6458|16417
1613764500000|2021-02-19 19:55:00|6459|6458|6462|6461|6462|6461|6458|6457|23798
1613764800000|2021-02-19 20:00:00|6463|6462|6465|6464|6467|6466|6462|6461|19313
1613765100000|2021-02-19 20:05:00|6464|6463|6461|6460|6464|6463|6461|6460|19259
1613765400000|2021-02-19 20:10:00|6462|6461|6466|6465|6470|6469|6462|6461|28055
1613765700000|2021-02-19 20:15:00|6467|6466|6468|6467|6469|6468|6464|6463|28036
1613766000000|2021-02-19 20:20:00|6469|6468|6466|6465|6469|6468|6463|6462|20002
1613766300000|2021-02-19 20:25:00|6467|6466|6471|6470|6472|6471|6466|6465|18460
1613766600000|2021-02-19 20:30:00|6470|6469|6471|6470|6477|6476|6470|6469|39251
1613766900000|2021-02-19 20:35:00|6470|6469|6468|6467|6473|6472|6467|6466|45347
1613767200000|2021-02-19 20:40:00|6469|6468|6460|6459|6470|6469|6460|6459|58417
1613767500000|2021-02-19 20:45:00|6459|6458|6459|6458|6463|6462|6458|6457|65180
1613767800000|2021-02-19 20:50:00|6458|6456|6445|6444|6459|6458|6445|6444|149846
1613768100000|2021-02-19 20:55:00|6444|6443|6437|6436|6444|6443|6427|6426|404550
1613768400000|2021-02-19 21:00:00|6430|6432|6449|6428|6449|6432|6430|6428|884944
1613768700000|2021-02-19 21:05:00||6431||6431||6431||6431|6
1613769000000|2021-02-19 21:10:00|6450|6438|6473|6432|6478|6442|6450|6431|843
1613769300000|2021-02-19 21:15:00|6474|6431|6476|6434|6478|6434|6473|6431|30
1613769600000|2021-02-19 21:20:00|6477||6476||6477||6476||24
1613769900000|2021-02-19 21:25:00|6438|6437|6438|6437|6438|6437|6438|6437|518
1613770200000|2021-02-19 21:30:00|||||||||1032
1613770500000|2021-02-19 21:35:00|6471||6467||6472||6467||332
1613770800000|2021-02-19 21:40:00|6468||6455||6468||6439||4454
1613771100000|2021-02-19 21:45:00||6438||6438||6438||6438|500
1613771400000|2021-02-19 21:50:00|||||||||60
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|6437|6358|6437|6350|6437|6358|6437|6350|30
1613984700000|2021-02-22 09:05:00|||||||||11
1613985000000|2021-02-22 09:10:00||6360||6360||6360||6360|0
1613985300000|2021-02-22 09:15:00|6441||6441||6441||6441||18
1613985600000|2021-02-22 09:20:00|6473|6361|6486|6360|6486|6361|6473|6360|77
1613985900000|2021-02-22 09:25:00|6420||6420||6420||6420||0
1613986200000|2021-02-22 09:30:00||6361||6361||6361||6360|70
1613986800000|2021-02-22 09:40:00|6486||6485||6486||6485||150
1613987700000|2021-02-22 09:55:00|6486|6362|6493|6363|6494|6363|6486|6362|350
1613988000000|2021-02-22 10:00:00|||||||||162
1613988300000|2021-02-22 10:05:00|||||||||7
1613988600000|2021-02-22 10:10:00|6486||6483||6486||6483||0
1613989200000|2021-02-22 10:20:00|||||||||70
1613989500000|2021-02-22 10:25:00||6362||6363||6363||6362|22
1613989800000|2021-02-22 10:30:00|6473||6472||6473||6472||0
1613991000000|2021-02-22 10:50:00|6484|6362|6483|6366|6484|6366|6483|6362|0
1613992200000|2021-02-22 11:10:00|||||||||1
1613992500000|2021-02-22 11:15:00||6365||6366||6366||6365|0
1613993100000|2021-02-22 11:25:00|||||||||210
1613993700000|2021-02-22 11:35:00|||||||||450
1613994000000|2021-02-22 11:40:00|6437|6365|6484|6366|6484|6366|6437|6365|0
1613994300000|2021-02-22 11:45:00|6420||6420||6420||6420||130
1613994600000|2021-02-22 11:50:00|||||||||4
1613995200000|2021-02-22 12:00:00|6401|6413|6420|6392|6420|6413|6400|6370|2352
1613995500000|2021-02-22 12:05:00||6370||6400||6400||6370|153
1613995800000|2021-02-22 12:10:00||6405||6407||6407||6405|289
1613996400000|2021-02-22 12:20:00|||||||||180
1613996700000|2021-02-22 12:25:00|6419||6419||6419||6419||10
1613997000000|2021-02-22 12:30:00|||||||||10
1613997300000|2021-02-22 12:35:00||6408||6408||6408||6408|2
1613997600000|2021-02-22 12:40:00||6409||6410||6410||6409|97
1613997900000|2021-02-22 12:45:00|||||||||25
1613998500000|2021-02-22 12:55:00|6420|6407|6420|6407|6420|6410|6420|6407|735
1613998800000|2021-02-22 13:00:00|6418|6400|6420|6371|6420|6400|6397|6370|4728
1613999400000|2021-02-22 13:10:00|6400|6384|6420|6383|6420|6384|6400|6383|311
1613999700000|2021-02-22 13:15:00|6404||6399||6404||6399||390
1614000000000|2021-02-22 13:20:00|6410|6384|6409|6390|6410|6390|6409|6384|342
1614000300000|2021-02-22 13:25:00|6400||6400||6400||6400||3
1614000600000|2021-02-22 13:30:00|6409|6395|6420|6401|6420|6401|6409|6390|921
1614000900000|2021-02-22 13:35:00|||||||||100
1614001200000|2021-02-22 13:40:00|||||||||2
1614001500000|2021-02-22 13:45:00|6419|6404|6419|6406|6420|6411|6417|6404|811
1614001800000|2021-02-22 13:50:00|6420||6419||6420||6419||0
1614002100000|2021-02-22 13:55:00|||||||||1
1614002400000|2021-02-22 14:00:00|||||||||370
1614003000000|2021-02-22 14:10:00|6409|6404|6407|6392|6409|6404|6403|6391|1158
1614003300000|2021-02-22 14:15:00|6404|6391|6390|6385|6410|6391|6390|6385|742
1614003600000|2021-02-22 14:20:00|6396|6392|6399|6385|6410|6393|6390|6385|662
1614003900000|2021-02-22 14:25:00|6413||6416||6416||6413||1
1614004200000|2021-02-22 14:30:00|6413|6393|6403|6398|6413|6409|6354|6351|201579
1614004500000|2021-02-22 14:35:00|6400|6397|6401|6399|6415|6411|6396|6394|60051
1614004800000|2021-02-22 14:40:00|6400|6397|6413|6412|6415|6414|6392|6391|72134
1614005100000|2021-02-22 14:45:00|6412|6411|6424|6423|6442|6441|6412|6411|43260
1614005400000|2021-02-22 14:50:00|6425|6424|6432|6429|6433|6432|6415|6412|54596
1614005700000|2021-02-22 14:55:00|6433|6430|6407|6406|6434|6432|6403|6401|34589
1614006000000|2021-02-22 15:00:00|6408|6407|6403|6402|6417|6415|6400|6399|63432
1614006300000|2021-02-22 15:05:00|6404|6403|6401|6400|6404|6403|6387|6386|52558
1614006600000|2021-02-22 15:10:00|6400|6399|6406|6405|6415|6414|6391|6390|29322
1614006900000|2021-02-22 15:15:00|6405|6404|6391|6388|6406|6404|6382|6380|64164
1614007200000|2021-02-22 15:20:00|6392|6390|6398|6396|6400|6399|6390|6389|34233
1614007500000|2021-02-22 15:25:00|6400|6397|6408|6406|6413|6412|6399|6397|34304
1614007800000|2021-02-22 15:30:00|6407|6405|6426|6424|6433|6432|6406|6405|64252
1614008100000|2021-02-22 15:35:00|6430|6429|6437|6435|6441|6440|6427|6424|41007
1614008400000|2021-02-22 15:40:00|6436|6434|6440|6439|6444|6443|6430|6428|29851
1614008700000|2021-02-22 15:45:00|6439|6438|6444|6443|6445|6444|6438|6437|39918
1614009000000|2021-02-22 15:50:00|6445|6444|6422|6421|6447|6446|6418|6417|35373
1614009300000|2021-02-22 15:55:00|6423|6420|6429|6428|6429|6428|6416|6415|21247
1614009600000|2021-02-22 16:00:00|6428|6427|6432|6431|6435|6434|6428|6427|9360
1614009900000|2021-02-22 16:05:00|6431|6430|6417|6415|6433|6432|6411|6410|78779
1614010200000|2021-02-22 16:10:00|6418|6416|6412|6410|6419|6418|6402|6400|18962
1614010500000|2021-02-22 16:15:00|6411|6409|6421|6419|6422|6420|6405|6403|18761
1614010800000|2021-02-22 16:20:00|6420|6417|6406|6404|6420|6417|6402|6401|24682
1614011100000|2021-02-22 16:25:00|6407|6405|6407|6405|6412|6410|6405|6404|28124
1614011400000|2021-02-22 16:30:00|6406|6406|6405|6404|6409|6407|6399|6398|23506
1614011700000|2021-02-22 16:35:00|6406|6405|6414|6413|6416|6415|6404|6403|25704
1614012000000|2021-02-22 16:40:00|6415|6414|6416|6414|6421|6420|6412|6411|28130
1614012300000|2021-02-22 16:45:00|6417|6416|6425|6424|6432|6430|6417|6416|28667
1614012600000|2021-02-22 16:50:00|6426|6425|6429|6428|6433|6432|6424|6423|18819
1614012900000|2021-02-22 16:55:00|6428|6427|6424|6423|6430|6429|6423|6422|23724
1614013200000|2021-02-22 17:00:00|6425|6424|6415|6413|6425|6424|6410|6408|57749
1614013500000|2021-02-22 17:05:00|6416|6414|6411|6410|6419|6418|6410|6409|33794
1614013800000|2021-02-22 17:10:00|6410|6409|6411|6410|6415|6414|6408|6407|27173
1614014100000|2021-02-22 17:15:00|6410|6409|6414|6413|6414|6413|6405|6404|26847
1614014400000|2021-02-22 17:20:00|6413|6412|6404|6403|6414|6413|6403|6402|38646
1614014700000|2021-02-22 17:25:00|6403|6402|6403|6402|6408|6407|6401|6400|20339
1614015000000|2021-02-22 17:30:00|6402|6401|6404|6403|6404|6403|6399|6398|27952
1614015300000|2021-02-22 17:35:00|6403|6402|6411|6409|6414|6413|6402|6401|27796
1614015600000|2021-02-22 17:40:00|6412|6410|6414|6413|6414|6413|6408|6407|19748
1614015900000|2021-02-22 17:45:00|6415|6414|6410|6409|6416|6415|6409|6408|13484
1614016200000|2021-02-22 17:50:00|6409|6408|6413|6412|6414|6413|6406|6405|18915
1614016500000|2021-02-22 17:55:00|6414|6413|6411|6410|6415|6414|6409|6408|13607
1614016800000|2021-02-22 18:00:00|6412|6411|6422|6421|6423|6422|6412|6411|21641
1614017100000|2021-02-22 18:05:00|6421|6420|6428|6427|6428|6427|6419|6418|17589
1614017400000|2021-02-22 18:10:00|6427|6426|6434|6433|6436|6435|6426|6425|25926
1614017700000|2021-02-22 18:15:00|6433|6432|6431|6430|6435|6434|6425|6424|31276
1614018000000|2021-02-22 18:20:00|6432|6431|6427|6426|6432|6431|6427|6425|15671
1614018300000|2021-02-22 18:25:00|6426|6425|6435|6434|6435|6434|6426|6425|10788
1614018600000|2021-02-22 18:30:00|6434|6433|6435|6434|6439|6438|6434|6433|25322
1614018900000|2021-02-22 18:35:00|6436|6435|6439|6438|6441|6440|6434|6433|22373
1614019200000|2021-02-22 18:40:00|6438|6437|6446|6445|6447|6446|6438|6437|11748
1614019500000|2021-02-22 18:45:00|6445|6444|6444|6443|6446|6445|6442|6441|8845
1614019800000|2021-02-22 18:50:00|6445|6444|6439|6438|6446|6445|6438|6437|10252
1614020100000|2021-02-22 18:55:00|6440|6439|6437|6436|6442|6441|6436|6435|15951
1614020400000|2021-02-22 19:00:00|6436|6435|6443|6441|6444|6443|6433|6432|18163
1614020700000|2021-02-22 19:05:00|6444|6442|6440|6439|6444|6443|6439|6438|12298
1614021000000|2021-02-22 19:10:00|6441|6440|6437|6436|6442|6441|6437|6436|17733
1614021300000|2021-02-22 19:15:00|6438|6437|6439|6438|6442|6441|6437|6436|16538
1614021600000|2021-02-22 19:20:00|6440|6439|6442|6441|6442|6441|6438|6437|28692
1614021900000|2021-02-22 19:25:00|6441|6440|6440|6439|6442|6441|6438|6437|25397
1614022200000|2021-02-22 19:30:00|6439|6438|6440|6439|6442|6441|6438|6437|17914
1614022500000|2021-02-22 19:35:00|6439|6438|6440|6439|6442|6441|6439|6438|10124
1614022800000|2021-02-22 19:40:00|6439|6438|6439|6438|6440|6439|6438|6437|28379
1614023100000|2021-02-22 19:45:00|6440|6439|6434|6433|6440|6439|6433|6431|41550
1614023400000|2021-02-22 19:50:00|6433|6432|6430|6429|6435|6434|6426|6425|32547
1614023700000|2021-02-22 19:55:00|6429|6428|6427|6426|6430|6429|6424|6423|30474
1614024000000|2021-02-22 20:00:00|6426|6425|6419|6418|6427|6426|6419|6418|33138
1614024300000|2021-02-22 20:05:00|6418|6417|6418|6417|6420|6419|6415|6414|22329
1614024600000|2021-02-22 20:10:00|6419|6418|6418|6417|6421|6420|6413|6412|35518
1614024900000|2021-02-22 20:15:00|6419|6418|6424|6423|6424|6423|6415|6414|33654
1614025200000|2021-02-22 20:20:00|6423|6422|6432|6431|6432|6431|6423|6422|26032
1614025500000|2021-02-22 20:25:00|6433|6432|6429|6427|6434|6433|6426|6425|40463
1614025800000|2021-02-22 20:30:00|6430|6428|6428|6427|6433|6432|6425|6424|51155
1614026100000|2021-02-22 20:35:00|6427|6426|6435|6434|6436|6435|6427|6426|53081
1614026400000|2021-02-22 20:40:00|6434|6433|6435|6434|6436|6435|6430|6429|48236
1614026700000|2021-02-22 20:45:00|6436|6435|6432|6431|6438|6437|6427|6426|54507
1614027000000|2021-02-22 20:50:00|6431|6430|6405|6404|6431|6430|6404|6403|166620
1614027300000|2021-02-22 20:55:00|6406|6403|6413|6411|6420|6419|6401|6400|313729
1614027600000|2021-02-22 21:00:00|6424|6409|6439|6411|6440|6421|6424|6400|8674
1614027900000|2021-02-22 21:05:00|6440|6409|6438|6409|6440|6409|6438|6409|313
1614028200000|2021-02-22 21:10:00|6439|6410|6439|6410|6439|6410|6438|6410|435
1614028500000|2021-02-22 21:15:00|6438||6435||6439||6435||25
1614028800000|2021-02-22 21:20:00|6436||6433||6436||6425||210
1614029100000|2021-02-22 21:25:00|6436||6435||6436||6435||0
1614029400000|2021-02-22 21:30:00|6415|6405|6419|6406|6420|6406|6408|6405|1379
1614029700000|2021-02-22 21:35:00|6406|6405|6419|6405|6419|6406|6406|6405|3130
1614030000000|2021-02-22 21:40:00|6418||6414||6418||6414||450
1614030300000|2021-02-22 21:45:00|||||||||2
1614030600000|2021-02-22 21:50:00|6407|6400|6405|6400|6407|6400|6405|6400|728
1614030900000|2021-02-22 21:55:00|6407|6402|6402|6400|6407|6402|6402|6400|1948
1614031500000|2021-02-22 22:05:00|6405|6385|6407|6401|6407|6401|6405|6385|238
1614031800000|2021-02-22 22:10:00||6386||6385||6386||6385|502
1614032100000|2021-02-22 22:15:00|6406|6391|6406|6385|6406|6391|6406|6385|308
1614032400000|2021-02-22 22:20:00|6404|6386|6406|6387|6406|6387|6404|6386|4
1614033600000|2021-02-22 22:40:00|6412|6391|6412|6391|6412|6391|6412|6391|4
1614033900000|2021-02-22 22:45:00|6400||6400||6400||6400||0
1614034200000|2021-02-22 22:50:00|||||||||300
1614034500000|2021-02-22 22:55:00|6410|6393|6400|6393|6410|6393|6400|6393|0
1614034800000|2021-02-22 23:00:00|6410|6391|6400|6391|6410|6391|6393|6391|517
1614035100000|2021-02-22 23:05:00|6407|6392|6410|6392|6410|6392|6407|6392|30
1614035400000|2021-02-22 23:10:00|6408||6409||6410||6408||350
1614035700000|2021-02-22 23:15:00|6400|6401|6409|6392|6409|6401|6400|6392|200
1614036000000|2021-02-22 23:20:00|6408||6406||6408||6406||2
1614036300000|2021-02-22 23:25:00|6404|6394|6408|6394|6409|6394|6400|6394|1
1614036600000|2021-02-22 23:30:00|6407|6392|6407|6391|6407|6392|6407|6391|422
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00||6393||6392||6393||6392|60
1614037500000|2021-02-22 23:45:00|6400||6400||6400||6400||0
1614037800000|2021-02-22 23:50:00|6409|6400|6409|6392|6409|6400|6409|6392|960
1614038100000|2021-02-22 23:55:00|6404|6391|6404|6391|6404|6391|6404|6391|110
1614038400000|2021-02-23 00:00:00|||||||||70
1614038700000|2021-02-23 00:05:00|6403||6403||6404||6403||0
1614039000000|2021-02-23 00:10:00|6395|6392|6409|6391|6409|6392|6393|6391|70
1614039300000|2021-02-23 00:15:00||6392||6392||6392||6392|0
1614039600000|2021-02-23 00:20:00||6391||6391||6391||6391|73
1614039900000|2021-02-23 00:25:00|6410||6409||6410||6409||70
1614040500000|2021-02-23 00:35:00|6407|6392|6401|6392|6407|6392|6401|6392|622
1614040800000|2021-02-23 00:40:00|6400|6391|6400|6391|6400|6391|6400|6391|0
1614041100000|2021-02-23 00:45:00|6399|6392|6400|6392|6400|6392|6399|6392|155
1614041400000|2021-02-23 00:50:00|6393|6391|6392|6391|6393|6391|6392|6391|324
1614041700000|2021-02-23 00:55:00|6400||6399||6400||6399||178
1614070800000|2021-02-23 09:00:00|6422|6385|6440|6385|6440|6385|6422|6385|64
1614072300000|2021-02-23 09:25:00|6388||6388||6388||6388||154
1614072600000|2021-02-23 09:30:00|6420||6440||6440||6420||426
1614072900000|2021-02-23 09:35:00|||||||||543
1614073200000|2021-02-23 09:40:00|6439||6440||6440||6439||560
1614073500000|2021-02-23 09:45:00|6439||6439||6439||6439||0
1614073800000|2021-02-23 09:50:00|||||||||350
1614074100000|2021-02-23 09:55:00|6411||6440||6440||6411||485
1614074400000|2021-02-23 10:00:00||6386||6386||6386||6386|910
1614074700000|2021-02-23 10:05:00|6439||6439||6439||6439||168
1614075000000|2021-02-23 10:10:00|6430||6430||6430||6411||785
1614075300000|2021-02-23 10:15:00|||||||||337
1614075600000|2021-02-23 10:20:00|6411||6430||6430||6411||1400
1614075900000|2021-02-23 10:25:00|6428|6411|6430|6416|6430|6416|6428|6411|1013
1614076200000|2021-02-23 10:30:00|6440|6419|6440|6412|6440|6419|6440|6386|861
1614076500000|2021-02-23 10:35:00||6386||6412||6412||6386|347
1614076800000|2021-02-23 10:40:00|6430|6386|6430|6412|6430|6412|6430|6386|1139
1614077100000|2021-02-23 10:45:00||6386||6412||6412||6386|100
1614077400000|2021-02-23 10:50:00|6420|6386|6430|6420|6430|6420|6420|6386|854
1614077700000|2021-02-23 10:55:00|6429|6386|6430|6411|6430|6411|6429|6386|392
1614078000000|2021-02-23 11:00:00|6429|6386|6429|6411|6429|6411|6429|6386|122
1614078600000|2021-02-23 11:10:00|6412||6412||6429||6412||300
1614078900000|2021-02-23 11:15:00|6429||6429||6429||6429||100
1614079500000|2021-02-23 11:25:00|||||||||2
1614079800000|2021-02-23 11:30:00|6420|6395|6429|6412|6429|6412|6413|6395|710
1614080100000|2021-02-23 11:35:00|||||||||168
1614080400000|2021-02-23 11:40:00||6386||6411||6411||6386|181
1614080700000|2021-02-23 11:45:00||6412||6412||6412||6412|105
1614081000000|2021-02-23 11:50:00||6386||6412||6412||6386|993
1614081300000|2021-02-23 11:55:00||6396||6412||6412||6396|140
1614081600000|2021-02-23 12:00:00|6425|6390|6429|6385|6429|6411|6425|6385|4213
1614081900000|2021-02-23 12:05:00|6420|6365|6401|6367|6429|6367|6401|6365|605
1614082200000|2021-02-23 12:10:00|6400|6368|6400|6370|6400|6370|6400|6367|360
1614082500000|2021-02-23 12:15:00||6367||6367||6367||6367|315
1614082800000|2021-02-23 12:20:00|6398||6398||6398||6398||364
1614083100000|2021-02-23 12:25:00|6389||6389||6389||6389||146
1614083400000|2021-02-23 12:30:00|6388|6368|6388|6365|6388|6368|6381|6365|434
1614083700000|2021-02-23 12:35:00|||||||||237
1614084000000|2021-02-23 12:40:00||6375||6366||6375||6366|310
1614084300000|2021-02-23 12:45:00|6381||6378||6381||6378||95
1614084600000|2021-02-23 12:50:00|6388|6365|6388|6365|6388|6377|6366|6365|348
1614084900000|2021-02-23 12:55:00|6386||6387||6387||6383||90
1614085200000|2021-02-23 13:00:00|6386|6370|6384|6365|6386|6370|6382|6365|1011
1614085500000|2021-02-23 13:05:00|6386||6386||6386||6386||1040
1614085800000|2021-02-23 13:10:00|6385|6353|6384|6344|6385|6353|6353|6344|3813
1614086100000|2021-02-23 13:15:00|6378|6345|6378|6350|6378|6350|6363|6345|137
1614086400000|2021-02-23 13:20:00||6351||6350||6352||6350|418
1614086700000|2021-02-23 13:25:00|6365|6351|6378|6353|6378|6353|6365|6351|2
1614087000000|2021-02-23 13:30:00|6371|6351|6371|6351|6371|6351|6371|6351|292
1614087300000|2021-02-23 13:35:00|6364|6350|6364|6352|6364|6352|6364|6350|550
1614087600000|2021-02-23 13:40:00|6378|6353|6378|6360|6378|6360|6378|6353|335
1614087900000|2021-02-23 13:45:00||6359||6361||6361||6359|216
1614088200000|2021-02-23 13:50:00|6361|6358|6361|6358|6372|6361|6361|6358|2161
1614088500000|2021-02-23 13:55:00|6366|6361|6352|6350|6366|6361|6352|6350|2715
1614088800000|2021-02-23 14:00:00|6351|6344|6350|6347|6361|6350|6347|6344|5360
1614089100000|2021-02-23 14:05:00|6359|6344|6346|6328|6359|6350|6346|6327|3391
1614089400000|2021-02-23 14:10:00|6341|6330|6359|6345|6359|6345|6341|6330|1579
1614089700000|2021-02-23 14:15:00|6375|6347|6352|6345|6375|6351|6352|6345|871
1614090000000|2021-02-23 14:20:00|6350|6341|6350|6341|6350|6346|6349|6341|1524
1614090300000|2021-02-23 14:25:00|6349|6342|6376|6366|6385|6366|6349|6342|16921
1614090600000|2021-02-23 14:30:00|6374|6357|6394|6390|6408|6405|6374|6357|118053
1614090900000|2021-02-23 14:35:00|6395|6392|6392|6388|6415|6414|6382|6379|154049
1614091200000|2021-02-23 14:40:00|6390|6389|6388|6387|6418|6416|6386|6384|81739
1614091500000|2021-02-23 14:45:00|6387|6386|6378|6376|6399|6397|6374|6373|112656
1614091800000|2021-02-23 14:50:00|6379|6377|6351|6349|6388|6386|6348|6345|163249
1614092100000|2021-02-23 14:55:00|6350|6348|6315|6313|6362|6361|6309|6308|96134
1614092400000|2021-02-23 15:00:00|6316|6314|6309|6307|6340|6336|6294|6291|185074
1614092700000|2021-02-23 15:05:00|6311|6306|6294|6292|6323|6321|6290|6289|90831
1614093000000|2021-02-23 15:10:00|6293|6291|6286|6285|6310|6307|6279|6278|126757
1614093300000|2021-02-23 15:15:00|6285|6284|6282|6280|6298|6296|6281|6280|106089
1614093600000|2021-02-23 15:20:00|6281|6281|6305|6304|6309|6307|6280|6279|75532
1614093900000|2021-02-23 15:25:00|6306|6305|6321|6320|6321|6320|6297|6296|103252
1614094200000|2021-02-23 15:30:00|6322|6321|6350|6349|6350|6349|6320|6318|81538
1614094500000|2021-02-23 15:35:00|6349|6348|6311|6310|6354|6352|6307|6304|61249
1614094800000|2021-02-23 15:40:00|6310|6308|6323|6321|6324|6322|6306|6304|38301
1614095100000|2021-02-23 15:45:00|6324|6320|6340|6339|6344|6342|6322|6320|89372
1614095400000|2021-02-23 15:50:00|6341|6340|6327|6325|6348|6347|6326|6325|76102
1614095700000|2021-02-23 15:55:00|6328|6326|6333|6331|6340|6338|6327|6326|46648
1614096000000|2021-02-23 16:00:00|6332|6330|6340|6339|6344|6343|6330|6329|40369
1614096300000|2021-02-23 16:05:00|6339|6338|6345|6342|6352|6351|6334|6332|40899
1614096600000|2021-02-23 16:10:00|6346|6344|6330|6329|6350|6348|6329|6327|32973
1614096900000|2021-02-23 16:15:00|6331|6330|6330|6327|6336|6335|6327|6326|44781
1614097200000|2021-02-23 16:20:00|6329|6328|6335|6333|6337|6336|6328|6326|45896
1614097500000|2021-02-23 16:25:00|6334|6334|6329|6327|6336|6335|6325|6324|26477
1614097800000|2021-02-23 16:30:00|6328|6326|6345|6344|6348|6347|6320|6318|44974
1614098100000|2021-02-23 16:35:00|6346|6345|6345|6342|6352|6350|6342|6341|16538
1614098400000|2021-02-23 16:40:00|6344|6341|6335|6333|6348|6346|6332|6330|26086
1614098700000|2021-02-23 16:45:00|6336|6334|6338|6336|6339|6338|6332|6331|23835
1614099000000|2021-02-23 16:50:00|6337|6335|6326|6325|6342|6340|6323|6322|38258
1614099300000|2021-02-23 16:55:00|6324|6322|6322|6320|6327|6326|6312|6310|38190
1614099600000|2021-02-23 17:00:00|6319|6317|6355|6354|6360|6358|6316|6314|111869
1614099900000|2021-02-23 17:05:00|6354|6352|6345|6343|6361|6360|6342|6341|93868
1614100200000|2021-02-23 17:10:00|6346|6344|6329|6326|6350|6348|6327|6326|45850
1614100500000|2021-02-23 17:15:00|6328|6328|6328|6326|6333|6332|6319|6317|59758
1614100800000|2021-02-23 17:20:00|6327|6325|6339|6337|6341|6340|6326|6325|19355
1614101100000|2021-02-23 17:25:00|6340|6338|6346|6345|6348|6347|6339|6337|12883
1614101400000|2021-02-23 17:30:00|6347|6346|6347|6345|6355|6354|6345|6344|17372
1614101700000|2021-02-23 17:35:00|6346|6346|6328|6326|6349|6348|6327|6326|24636
1614102000000|2021-02-23 17:40:00|6327|6325|6323|6322|6331|6328|6317|6316|31568
1614102300000|2021-02-23 17:45:00|6322|6320|6328|6326|6330|6329|6322|6320|33327
1614102600000|2021-02-23 17:50:00|6327|6325|6342|6341|6343|6341|6318|6317|28406
1614102900000|2021-02-23 17:55:00|6343|6342|6329|6327|6346|6345|6326|6325|22253
1614103200000|2021-02-23 18:00:00|6328|6326|6339|6337|6341|6340|6324|6322|28621
1614103500000|2021-02-23 18:05:00|6338|6336|6349|6348|6351|6350|6336|6335|21982
1614103800000|2021-02-23 18:10:00|6350|6349|6351|6350|6356|6355|6348|6347|12624
1614104100000|2021-02-23 18:15:00|6350|6349|6357|6356|6357|6356|6349|6348|23186
1614104400000|2021-02-23 18:20:00|6358|6357|6370|6368|6370|6368|6358|6357|15602
1614104700000|2021-02-23 18:25:00|6369|6369|6370|6368|6371|6370|6364|6362|20462
1614105000000|2021-02-23 18:30:00|6369|6369|6372|6371|6373|6372|6365|6364|27176
1614105300000|2021-02-23 18:35:00|6371|6370|6366|6365|6378|6377|6366|6365|49414
1614105600000|2021-02-23 18:40:00|6367|6366|6372|6370|6374|6373|6361|6360|32612
1614105900000|2021-02-23 18:45:00|6373|6371|6381|6380|6385|6384|6373|6371|32973
1614106200000|2021-02-23 18:50:00|6380|6379|6389|6387|6394|6392|6380|6379|56135
1614106500000|2021-02-23 18:55:00|6388|6388|6394|6393|6398|6397|6386|6385|26021
1614106800000|2021-02-23 19:00:00|6395|6394|6383|6381|6396|6395|6379|6378|44473
1614107100000|2021-02-23 19:05:00|6381|6380|6384|6383|6390|6388|6381|6380|21729
1614107400000|2021-02-23 19:10:00|6383|6382|6375|6374|6383|6382|6372|6370|23157
1614107700000|2021-02-23 19:15:00|6376|6375|6379|6378|6381|6380|6373|6372|14512
1614108000000|2021-02-23 19:20:00|6378|6377|6381|6380|6385|6383|6376|6375|23954
1614108300000|2021-02-23 19:25:00|6380|6379|6377|6376|6383|6381|6376|6375|34014
1614108600000|2021-02-23 19:30:00|6376|6375|6376|6374|6384|6382|6370|6368|31818
1614108900000|2021-02-23 19:35:00|6375|6373|6385|6383|6385|6384|6373|6372|27963
1614109200000|2021-02-23 19:40:00|6386|6384|6389|6388|6392|6391|6380|6378|23541
1614109500000|2021-02-23 19:45:00|6390|6389|6391|6390|6394|6393|6389|6388|18132
1614109800000|2021-02-23 19:50:00|6390|6389|6385|6384|6393|6392|6383|6382|38272
1614110100000|2021-02-23 19:55:00|6384|6383|6385|6384|6387|6386|6381|6380|17056
1614110400000|2021-02-23 20:00:00|6386|6385|6390|6389|6390|6389|6382|6381|16673
1614110700000|2021-02-23 20:05:00|6391|6390|6396|6394|6397|6396|6390|6389|24378
1614111000000|2021-02-23 20:10:00|6394|6393|6395|6394|6400|6399|6390|6390|46300
1614111300000|2021-02-23 20:15:00|6396|6395|6397|6396|6399|6398|6391|6390|19062
1614111600000|2021-02-23 20:20:00|6396|6395|6399|6398|6403|6402|6396|6395|37546
1614111900000|2021-02-23 20:25:00|6400|6399|6402|6401|6410|6409|6399|6398|42582
1614112200000|2021-02-23 20:30:00|6403|6402|6397|6396|6404|6403|6396|6395|38701
1614112500000|2021-02-23 20:35:00|6398|6397|6389|6388|6398|6397|6388|6387|45933
1614112800000|2021-02-23 20:40:00|6388|6387|6380|6379|6391|6390|6379|6378|40224
1614113100000|2021-02-23 20:45:00|6381|6380|6387|6385|6390|6389|6379|6378|43082
1614113400000|2021-02-23 20:50:00|6388|6386|6378|6377|6388|6387|6375|6374|91918
1614113700000|2021-02-23 20:55:00|6377|6376|6371|6369|6385|6384|6368|6367|466843
1614114000000|2021-02-23 21:00:00|6370|6368|6385|6373|6385|6373|6370|6368|752076
1614114300000|2021-02-23 21:05:00|6379||6385||6385||6379||553
1614114600000|2021-02-23 21:10:00|6380|6376|6380|6376|6380|6376|6380|6376|580
1614114900000|2021-02-23 21:15:00|||||||||300
1614115200000|2021-02-23 21:20:00|6378||6378||6378||6378||103
1614115500000|2021-02-23 21:25:00|6376|6358|6375|6358|6378|6358|6375|6358|441
1614115800000|2021-02-23 21:30:00|6373||6378||6378||6373||350
1614116400000|2021-02-23 21:40:00|6375||6375||6375||6375||490
1614116700000|2021-02-23 21:45:00|6367|6350|6375|6363|6375|6363|6367|6350|420
1614117000000|2021-02-23 21:50:00|6368||6375||6375||6368||229
1614118200000|2021-02-23 22:10:00|||||||||108
1614118500000|2021-02-23 22:15:00|||||||||27
1614118800000|2021-02-23 22:20:00|||||||||48
1614119100000|2021-02-23 22:25:00|6378||6378||6378||6378||13
1614120300000|2021-02-23 22:45:00|||||||||22
1614121200000|2021-02-23 23:00:00|6389|6365|6389|6365|6389|6365|6389|6365|122
1614121500000|2021-02-23 23:05:00|||||||||24
1614121800000|2021-02-23 23:10:00|||||||||1
1614122100000|2021-02-23 23:15:00||6364||6350||6364||6350|1565
1614122400000|2021-02-23 23:20:00||6351||6351||6351||6351|0
1614122700000|2021-02-23 23:25:00|6388|6350|6387|6350|6388|6350|6387|6350|595
1614123300000|2021-02-23 23:35:00||6351||6351||6351||6351|210
1614123600000|2021-02-23 23:40:00|6378|6380|6387|6375|6387|6380|6378|6375|1600
1614123900000|2021-02-23 23:45:00|6384||6384||6384||6384||400
1614124200000|2021-02-23 23:50:00|6387||6387||6387||6387||0
1614124500000|2021-02-23 23:55:00|||||||||7
1614124800000|2021-02-24 00:00:00|6388|6380|6388|6385|6389|6385|6388|6380|282
1614125100000|2021-02-24 00:05:00||6380||6380||6385||6380|992
1614125400000|2021-02-24 00:10:00|6378|6375|6387|6375|6388|6375|6378|6375|1734
1614126000000|2021-02-24 00:20:00|6378||6378||6378||6378||0
1614126300000|2021-02-24 00:25:00|||||||||344
1614126600000|2021-02-24 00:30:00|6387||6387||6387||6387||0
1614126900000|2021-02-24 00:35:00|6386||6386||6386||6376||140
1614127500000|2021-02-24 00:45:00|6382||6382||6382||6382||100
1614127800000|2021-02-24 00:50:00|6380|6370|6382|6380|6382|6380|6378|6370|453
1614128100000|2021-02-24 00:55:00|6380|6375|6382|6380|6382|6380|6380|6375|883
1614157200000|2021-02-24 09:00:00|6380|6364|6380|6297|6380|6364|6380|6297|0
1614157800000|2021-02-24 09:10:00|||||||||96
1614158400000|2021-02-24 09:20:00|6408|6266|6458|6298|6458|6298|6408|6266|210
1614158700000|2021-02-24 09:25:00||6297||6302||6303||6297|105
1614159000000|2021-02-24 09:30:00|6457|6300|6457|6300|6457|6300|6457|6300|0
1614159300000|2021-02-24 09:35:00||6303||6380||6380||6303|30
1614159900000|2021-02-24 09:45:00||6321||6322||6322||6321|280
1614160500000|2021-02-24 09:55:00|||||||||140
1614160800000|2021-02-24 10:00:00||6297||6301||6301||6297|0
1614161400000|2021-02-24 10:10:00|||||||||1
1614161700000|2021-02-24 10:15:00|||||||||350
1614162000000|2021-02-24 10:20:00||6314||6315||6315||6314|1252
1614162300000|2021-02-24 10:25:00||6314||6315||6315||6314|1
1614162600000|2021-02-24 10:30:00||6314||6314||6314||6314|16
1614162900000|2021-02-24 10:35:00||6315||6315||6315||6315|0
1614163500000|2021-02-24 10:45:00|6456||6455||6456||6455||0
1614163800000|2021-02-24 10:50:00|6454|6314|6454|6315|6454|6315|6454|6314|0
1614164100000|2021-02-24 10:55:00|6372||6372||6372||6372||0
1614164400000|2021-02-24 11:00:00|6458||6372||6458||6372||0
1614165000000|2021-02-24 11:10:00|||||||||1
1614165300000|2021-02-24 11:15:00|6371|6314|6371|6315|6371|6315|6371|6314|140
1614165600000|2021-02-24 11:20:00|6368||6368||6368||6368||0
1614165900000|2021-02-24 11:25:00|||||||||80
1614166200000|2021-02-24 11:30:00|||||||||140
1614166500000|2021-02-24 11:35:00|6362|6317|6456|6314|6458|6342|6323|6314|2079
1614166800000|2021-02-24 11:40:00|6458|6315|6455|6315|6458|6315|6455|6314|250
1614167100000|2021-02-24 11:45:00|||||||||30
1614168000000|2021-02-24 12:00:00|6450|6350|6450|6334|6450|6350|6368|6325|1340
1614168300000|2021-02-24 12:05:00|6430|6327|6429|6335|6450|6336|6388|6327|320
1614168600000|2021-02-24 12:10:00|6428|6336|6419|6341|6429|6341|6419|6336|0
1614168900000|2021-02-24 12:15:00|6450|6342|6426|6344|6450|6344|6426|6342|506
1614169200000|2021-02-24 12:20:00|6425|6345|6400|6345|6425|6345|6400|6345|0
1614169500000|2021-02-24 12:25:00|6395|6346|6395|6347|6395|6347|6395|6346|797
1614169800000|2021-02-24 12:30:00|6394|6348|6374|6348|6394|6348|6374|6348|670
1614170100000|2021-02-24 12:35:00|6368|6349|6375|6349|6400|6349|6368|6349|758
1614170400000|2021-02-24 12:40:00|6400|6348|6375|6351|6400|6351|6368|6348|490
1614170700000|2021-02-24 12:45:00|6400|6356|6399|6353|6400|6360|6363|6351|3425
1614171000000|2021-02-24 12:50:00||6354||6354||6354||6354|455
1614171300000|2021-02-24 12:55:00||6355||6360||6360||6355|926
1614171600000|2021-02-24 13:00:00||6361||6361||6361||6361|549
1614171900000|2021-02-24 13:05:00|||||||||71
1614172200000|2021-02-24 13:10:00|6388|6362|6387|6362|6400|6366|6387|6362|659
1614172500000|2021-02-24 13:15:00|6400||6381||6400||6367||281
1614172800000|2021-02-24 13:20:00|6372|6361|6356|6347|6386|6361|6349|6345|6329
1614173100000|2021-02-24 13:25:00||6345||6340||6345||6340|448
1614173400000|2021-02-24 13:30:00|6352|6327|6348|6330|6352|6331|6345|6327|1606
1614173700000|2021-02-24 13:35:00|6347|6333|6340|6334|6347|6334|6340|6333|14
1614174000000|2021-02-24 13:40:00|6347|6333|6358|6343|6360|6354|6347|6333|2976
1614174300000|2021-02-24 13:45:00|6344|6340|6342|6326|6400|6360|6326|6316|7713
1614174600000|2021-02-24 13:50:00|6327|6324|6362|6343|6400|6368|6318|6314|4181
1614174900000|2021-02-24 13:55:00|6352|6342|6314|6310|6352|6342|6314|6302|7170
1614175200000|2021-02-24 14:00:00|6332|6313|6332|6307|6332|6313|6310|6302|2496
1614175500000|2021-02-24 14:05:00|6343|6313|6342|6323|6343|6323|6342|6313|543
1614175800000|2021-02-24 14:10:00|6339|6322|6330|6311|6339|6323|6324|6311|1038
1614176100000|2021-02-24 14:15:00|6326|6322|6336|6320|6368|6324|6322|6311|2836
1614176400000|2021-02-24 14:20:00|6332|6312|6328|6312|6332|6312|6321|6312|1660
1614176700000|2021-02-24 14:25:00|6327|6311|6312|6304|6362|6314|6310|6302|5170
1614177000000|2021-02-24 14:30:00|6313|6307|6334|6330|6356|6334|6287|6280|181349
1614177300000|2021-02-24 14:35:00|6331|6331|6320|6318|6334|6331|6307|6305|77143
1614177600000|2021-02-24 14:40:00|6319|6319|6326|6323|6330|6329|6306|6304|62277
1614177900000|2021-02-24 14:45:00|6325|6322|6339|6337|6345|6343|6323|6320|28254
1614178200000|2021-02-24 14:50:00|6338|6336|6324|6322|6340|6338|6315|6313|54448
1614178500000|2021-02-24 14:55:00|6323|6323|6326|6324|6340|6338|6318|6316|65334
1614178800000|2021-02-24 15:00:00|6327|6323|6321|6319|6333|6330|6313|6311|54016
1614179100000|2021-02-24 15:05:00|6323|6320|6312|6311|6331|6330|6312|6310|49051
1614179400000|2021-02-24 15:10:00|6311|6310|6337|6334|6337|6336|6309|6307|42862
1614179700000|2021-02-24 15:15:00|6335|6333|6337|6336|6342|6340|6329|6328|97074
1614180000000|2021-02-24 15:20:00|6336|6335|6343|6342|6347|6345|6334|6333|34481
1614180300000|2021-02-24 15:25:00|6344|6343|6350|6349|6354|6353|6339|6338|36771
1614180600000|2021-02-24 15:30:00|6351|6350|6339|6338|6353|6351|6338|6336|38707
1614180900000|2021-02-24 15:35:00|6338|6337|6356|6355|6357|6356|6334|6332|21540
1614181200000|2021-02-24 15:40:00|6357|6354|6363|6361|6365|6363|6351|6350|26183
1614181500000|2021-02-24 15:45:00|6362|6362|6361|6360|6369|6368|6360|6359|24124
1614181800000|2021-02-24 15:50:00|6362|6361|6369|6367|6369|6368|6353|6352|22834
1614182100000|2021-02-24 15:55:00|6368|6368|6374|6372|6376|6375|6368|6367|30341
1614182400000|2021-02-24 16:00:00|6373|6371|6367|6365|6377|6375|6356|6354|32444
1614182700000|2021-02-24 16:05:00|6368|6366|6366|6365|6374|6373|6366|6365|26611
1614183000000|2021-02-24 16:10:00|6367|6366|6358|6357|6368|6366|6356|6355|16294
1614183300000|2021-02-24 16:15:00|6357|6356|6369|6368|6373|6371|6354|6353|28999
1614183600000|2021-02-24 16:20:00|6370|6369|6378|6377|6380|6379|6368|6367|29674
1614183900000|2021-02-24 16:25:00|6379|6379|6387|6386|6387|6386|6379|6378|52371
1614184200000|2021-02-24 16:30:00|6388|6387|6388|6387|6389|6388|6383|6382|32021
1614184500000|2021-02-24 16:35:00|6387|6386|6380|6379|6387|6386|6373|6371|29411
1614184800000|2021-02-24 16:40:00|6381|6380|6379|6378|6383|6382|6376|6375|37922
1614185100000|2021-02-24 16:45:00|6380|6379|6383|6382|6384|6382|6373|6371|16318
1614185400000|2021-02-24 16:50:00|6382|6381|6380|6379|6385|6384|6379|6378|25894
1614185700000|2021-02-24 16:55:00|6381|6380|6380|6379|6383|6381|6375|6374|13961
1614186000000|2021-02-24 17:00:00|6379|6378|6384|6383|6388|6387|6379|6378|12538
1614186300000|2021-02-24 17:05:00|6383|6382|6377|6376|6386|6385|6376|6375|19789
1614186600000|2021-02-24 17:10:00|6378|6377|6383|6382|6383|6382|6376|6375|15163
1614186900000|2021-02-24 17:15:00|6384|6383|6386|6385|6386|6385|6374|6373|17888
1614187200000|2021-02-24 17:20:00|6387|6386|6385|6384|6390|6389|6382|6381|16523
1614187500000|2021-02-24 17:25:00|6384|6383|6381|6379|6385|6383|6378|6377|12554
1614187800000|2021-02-24 17:30:00|6382|6380|6386|6385|6386|6385|6380|6379|18691
1614188100000|2021-02-24 17:35:00|6387|6386|6381|6380|6390|6389|6380|6379|37834
1614188400000|2021-02-24 17:40:00|6380|6379|6378|6376|6380|6379|6374|6373|13306
1614188700000|2021-02-24 17:45:00|6379|6377|6375|6374|6379|6378|6372|6371|18567
1614189000000|2021-02-24 17:50:00|6376|6375|6374|6373|6382|6381|6373|6372|24640
1614189300000|2021-02-24 17:55:00|6375|6374|6375|6374|6380|6378|6373|6372|21918
1614189600000|2021-02-24 18:00:00|6376|6375|6371|6369|6380|6378|6370|6368|18653
1614189900000|2021-02-24 18:05:00|6370|6368|6370|6369|6376|6375|6369|6368|22764
1614190200000|2021-02-24 18:10:00|6369|6368|6381|6379|6382|6381|6369|6368|23085
1614190500000|2021-02-24 18:15:00|6380|6378|6376|6374|6381|6379|6372|6371|35591
1614190800000|2021-02-24 18:20:00|6377|6375|6387|6385|6387|6386|6377|6375|15389
1614191100000|2021-02-24 18:25:00|6388|6386|6387|6385|6390|6390|6381|6380|40827
1614191400000|2021-02-24 18:30:00|6386|6384|6391|6390|6392|6391|6385|6384|28402
1614191700000|2021-02-24 18:35:00|6390|6389|6389|6388|6395|6393|6387|6386|23580
1614192000000|2021-02-24 18:40:00|6388|6387|6391|6390|6392|6391|6387|6386|39755
1614192300000|2021-02-24 18:45:00|6392|6391|6391|6390|6394|6393|6390|6389|19995
1614192600000|2021-02-24 18:50:00|6392|6391|6397|6395|6398|6397|6392|6391|16892
1614192900000|2021-02-24 18:55:00|6396|6394|6408|6407|6408|6407|6395|6394|38642
1614193200000|2021-02-24 19:00:00|6409|6408|6390|6388|6414|6413|6387|6386|64374
1614193500000|2021-02-24 19:05:00|6389|6387|6395|6393|6395|6393|6383|6382|50296
1614193800000|2021-02-24 19:10:00|6396|6394|6401|6400|6404|6403|6395|6394|24348
1614194100000|2021-02-24 19:15:00|6403|6401|6415|6414|6417|6416|6400|6399|37370
1614194400000|2021-02-24 19:20:00|6417|6416|6417|6416|6418|6417|6412|6411|45606
1614194700000|2021-02-24 19:25:00|6418|6417|6417|6416|6423|6422|6413|6412|39045
1614195000000|2021-02-24 19:30:00|6418|6417|6401|6399|6419|6418|6400|6399|34802
1614195300000|2021-02-24 19:35:00|6402|6400|6400|6399|6405|6404|6398|6397|32384
1614195600000|2021-02-24 19:40:00|6401|6400|6398|6397|6403|6402|6398|6397|54650
1614195900000|2021-02-24 19:45:00|6397|6396|6392|6391|6398|6397|6390|6389|26540
1614196200000|2021-02-24 19:50:00|6393|6392|6390|6388|6395|6394|6389|6388|12368
1614196500000|2021-02-24 19:55:00|6389|6389|6394|6393|6394|6393|6385|6384|22621
1614196800000|2021-02-24 20:00:00|6393|6392|6393|6392|6396|6395|6389|6388|24608
1614197100000|2021-02-24 20:05:00|6394|6393|6396|6395|6398|6397|6393|6392|22960
1614197400000|2021-02-24 20:10:00|6397|6396|6393|6392|6399|6398|6391|6390|23318
1614197700000|2021-02-24 20:15:00|6392|6391|6392|6391|6392|6391|6388|6387|20474
1614198000000|2021-02-24 20:20:00|6391|6390|6387|6386|6393|6392|6386|6385|21648
1614198300000|2021-02-24 20:25:00|6386|6385|6394|6393|6398|6397|6385|6384|27874
1614198600000|2021-02-24 20:30:00|6393|6392|6398|6397|6400|6399|6393|6392|31133
1614198900000|2021-02-24 20:35:00|6399|6398|6403|6402|6405|6403|6397|6395|29184
1614199200000|2021-02-24 20:40:00|6402|6401|6398|6397|6403|6402|6395|6394|42728
1614199500000|2021-02-24 20:45:00|6399|6398|6408|6407|6410|6409|6397|6395|64059
1614199800000|2021-02-24 20:50:00|6409|6408|6379|6378|6409|6408|6378|6377|173707
1614200100000|2021-02-24 20:55:00|6378|6377|6374|6372|6378|6377|6359|6358|515781
1614200400000|2021-02-24 21:00:00|6378|6371|6410|6351|6424|6371|6378|6350|979181
1614200700000|2021-02-24 21:05:00||6371||6371||6371||6371|47
1614201000000|2021-02-24 21:10:00|||||||||1294
1614201300000|2021-02-24 21:15:00|||||||||20
1614201600000|2021-02-24 21:20:00|||||||||6
1614201900000|2021-02-24 21:25:00|6405||6405||6405||6405||10
1614202200000|2021-02-24 21:30:00|||||||||806
1614202500000|2021-02-24 21:35:00|||||||||23
1614203100000|2021-02-24 21:45:00||6372||6372||6372||6372|680
1614203700000|2021-02-24 21:55:00|||||||||8
1614204000000|2021-02-24 22:00:00|||||||||176
1614204300000|2021-02-24 22:05:00|||||||||6
1614204600000|2021-02-24 22:10:00||6380||6380||6380||6380|101
1614204900000|2021-02-24 22:15:00|||||||||15
1614205200000|2021-02-24 22:20:00|||||||||10
1614205500000|2021-02-24 22:25:00|||||||||1041
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|||||||||58
1614206400000|2021-02-24 22:40:00|||||||||96
1614206700000|2021-02-24 22:45:00|6392|6352|6392|6352|6392|6352|6392|6352|1074
1614207000000|2021-02-24 22:50:00||6353||6353||6353||6353|71
1614207300000|2021-02-24 22:55:00|||||||||7
1614207600000|2021-02-24 23:00:00|6405|6363|6408|6381|6410|6381|6405|6363|1195
1614208200000|2021-02-24 23:10:00|6410|6387|6410|6387|6410|6387|6400|6387|364
1614208500000|2021-02-24 23:15:00|||||||||275
1614208800000|2021-02-24 23:20:00|6424|6392|6424|6398|6424|6398|6424|6392|386
1614209400000|2021-02-24 23:30:00|6450|6403|6448|6412|6450|6412|6448|6403|625
1614209700000|2021-02-24 23:35:00|6438||6438||6438||6438||0
1614210000000|2021-02-24 23:40:00||6418||6418||6418||6418|254
1614210300000|2021-02-24 23:45:00|6433||6438||6438||6430||284
1614210900000|2021-02-24 23:55:00|6450|6422|6438|6422|6450|6422|6438|6422|290
1614211500000|2021-02-25 00:05:00|6450|6355|6421|6356|6450|6356|6421|6355|1328
1614211800000|2021-02-25 00:10:00||6355||6356||6356||6355|0
1614212100000|2021-02-25 00:15:00|6419|6357|6418|6357|6419|6357|6418|6357|10
1614212700000|2021-02-25 00:25:00|||||||||210
1614213300000|2021-02-25 00:35:00||6380||6380||6380||6380|170
1614213900000|2021-02-25 00:45:00|||||||||28
1614214200000|2021-02-25 00:50:00|||||||||132
1614214500000|2021-02-25 00:55:00|6419|6400|6419|6412|6419|6412|6419|6400|101
1614243600000|2021-02-25 09:00:00|6424|6382|6458|6250|6458|6382|6400|6250|527
1614243900000|2021-02-25 09:05:00|6450||6450||6450||6450||940
1614244200000|2021-02-25 09:10:00|||||||||1045
1614244500000|2021-02-25 09:15:00|||||||||120
1614244800000|2021-02-25 09:20:00|6367||6367||6367||6367||296
1614245100000|2021-02-25 09:25:00|||||||||350
1614245400000|2021-02-25 09:30:00||6251||6250||6251||6250|14
1614245700000|2021-02-25 09:35:00||6251||6251||6251||6251|260
1614246000000|2021-02-25 09:40:00||6270||6271||6271||6270|120
1614246300000|2021-02-25 09:45:00||6273||6271||6273||6271|867
1614246600000|2021-02-25 09:50:00|||||||||930
1614247200000|2021-02-25 10:00:00||6250||6308||6308||6250|0
1614247500000|2021-02-25 10:05:00|6341|6268|6367|6251|6367|6268|6335|6251|350
1614247800000|2021-02-25 10:10:00||6272||6273||6273||6272|0
1614248100000|2021-02-25 10:15:00|||||||||1
1614248400000|2021-02-25 10:20:00|||||||||226
1614248700000|2021-02-25 10:25:00||6310||6311||6311||6310|700
1614249000000|2021-02-25 10:30:00|||||||||141
1614249300000|2021-02-25 10:35:00|6411|6367|6410|6311|6411|6367|6410|6311|308
1614249600000|2021-02-25 10:40:00|6409||6409||6409||6408||4
1614250500000|2021-02-25 10:55:00||6310||6311||6311||6310|0
1614251700000|2021-02-25 11:15:00|6393|6310|6412|6310|6412|6310|6393|6310|385
1614252000000|2021-02-25 11:20:00|6411|6311|6411|6310|6411|6356|6391|6310|470
1614252300000|2021-02-25 11:25:00||6311||6311||6311||6311|705
1614252600000|2021-02-25 11:30:00|6400||6400||6400||6400||0
1614252900000|2021-02-25 11:35:00|6412||6411||6412||6411||52
1614253200000|2021-02-25 11:40:00|||||||||410
1614253500000|2021-02-25 11:45:00|||||||||52
1614253800000|2021-02-25 11:50:00||6272||6273||6273||6272|0
1614254100000|2021-02-25 11:55:00||6279||6280||6280||6279|0
1614254400000|2021-02-25 12:00:00|6381|6374|6405|6350|6405|6374|6380|6350|793
1614254700000|2021-02-25 12:05:00|6369||6405||6405||6369||400
1614255000000|2021-02-25 12:10:00||6351||6351||6351||6351|250
1614255300000|2021-02-25 12:15:00|6404|6379|6405|6351|6405|6400|6404|6351|1938
1614256200000|2021-02-25 12:30:00|6400||6400||6400||6400||0
1614256500000|2021-02-25 12:35:00|||||||||13
1614256800000|2021-02-25 12:40:00|6358|6358|6400|6351|6400|6368|6358|6351|891
1614257100000|2021-02-25 12:45:00|6358||6400||6400||6358||500
1614257400000|2021-02-25 12:50:00|||||||||30
1614258000000|2021-02-25 13:00:00||6354||6355||6355||6354|525
1614258300000|2021-02-25 13:05:00||6362||6362||6362||6362|50
1614258600000|2021-02-25 13:10:00|6386||6400||6400||6385||76
1614258900000|2021-02-25 13:15:00|6399|6364|6384|6366|6399|6367|6384|6364|182
1614259200000|2021-02-25 13:20:00|6375|6365|6364|6352|6375|6365|6364|6351|963
1614259500000|2021-02-25 13:25:00|6379|6353|6379|6353|6379|6353|6379|6353|37
1614259800000|2021-02-25 13:30:00||6364||6364||6364||6364|207
1614260400000|2021-02-25 13:40:00|6373|6366|6373|6364|6373|6373|6373|6364|692
1614260700000|2021-02-25 13:45:00|||||||||2
1614261000000|2021-02-25 13:50:00|||||||||30
1614261300000|2021-02-25 13:55:00|6369|6353|6368|6353|6373|6354|6368|6353|326
1614261600000|2021-02-25 14:00:00|6367|6352|6359|6350|6367|6352|6355|6350|906
1614261900000|2021-02-25 14:05:00|6357|6340|6350|6341|6357|6341|6350|6340|1489
1614262200000|2021-02-25 14:10:00|6349|6340|6350|6340|6350|6340|6349|6340|336
1614262500000|2021-02-25 14:15:00|6345|6341|6354|6341|6354|6348|6345|6341|1271
1614262800000|2021-02-25 14:20:00||6340||6341||6341||6340|153
1614263100000|2021-02-25 14:25:00|6376|6348|6389|6340|6390|6348|6361|6340|1024
1614263400000|2021-02-25 14:30:00|6377|6341|6367|6362|6389|6379|6350|6341|48284
1614263700000|2021-02-25 14:35:00|6366|6364|6370|6368|6378|6376|6355|6352|46884
1614264000000|2021-02-25 14:40:00|6369|6367|6384|6382|6390|6388|6349|6348|48859
1614264300000|2021-02-25 14:45:00|6383|6381|6372|6370|6385|6384|6356|6355|39051
1614264600000|2021-02-25 14:50:00|6371|6369|6389|6386|6398|6397|6370|6369|85100
1614264900000|2021-02-25 14:55:00|6386|6385|6378|6377|6391|6389|6374|6372|20144
1614265200000|2021-02-25 15:00:00|6377|6376|6378|6376|6393|6392|6369|6368|58693
1614265500000|2021-02-25 15:05:00|6379|6378|6363|6361|6382|6381|6359|6357|52276
1614265800000|2021-02-25 15:10:00|6364|6360|6348|6346|6364|6360|6342|6340|39415
1614266100000|2021-02-25 15:15:00|6347|6347|6365|6363|6367|6365|6346|6345|41441
1614266400000|2021-02-25 15:20:00|6364|6362|6373|6371|6376|6375|6362|6361|37689
1614266700000|2021-02-25 15:25:00|6371|6369|6351|6349|6372|6371|6346|6344|30508
1614267000000|2021-02-25 15:30:00|6350|6348|6347|6346|6350|6348|6337|6336|35532
1614267300000|2021-02-25 15:35:00|6346|6345|6346|6344|6354|6352|6339|6338|42077
1614267600000|2021-02-25 15:40:00|6345|6345|6344|6343|6352|6350|6337|6336|23338
1614267900000|2021-02-25 15:45:00|6343|6342|6343|6342|6347|6346|6337|6336|52290
1614268200000|2021-02-25 15:50:00|6342|6341|6331|6330|6342|6341|6328|6326|51813
1614268500000|2021-02-25 15:55:00|6332|6331|6336|6335|6338|6337|6328|6327|31335
1614268800000|2021-02-25 16:00:00|6335|6334|6340|6339|6343|6342|6333|6332|33175
1614269100000|2021-02-25 16:05:00|6339|6338|6346|6344|6348|6347|6333|6332|50586
1614269400000|2021-02-25 16:10:00|6345|6345|6341|6339|6348|6347|6337|6336|20625
1614269700000|2021-02-25 16:15:00|6342|6340|6353|6352|6356|6355|6340|6339|14162
1614270000000|2021-02-25 16:20:00|6354|6353|6350|6349|6357|6356|6341|6339|39623
1614270300000|2021-02-25 16:25:00|6349|6348|6343|6342|6349|6348|6339|6338|37330
1614270600000|2021-02-25 16:30:00|6344|6343|6345|6344|6350|6349|6339|6338|20951
1614270900000|2021-02-25 16:35:00|6344|6343|6337|6335|6345|6344|6330|6329|34278
1614271200000|2021-02-25 16:40:00|6336|6334|6335|6333|6338|6337|6323|6322|52430
1614271500000|2021-02-25 16:45:00|6334|6332|6331|6329|6340|6338|6328|6327|41111
1614271800000|2021-02-25 16:50:00|6330|6328|6335|6334|6338|6337|6321|6320|37109
1614272100000|2021-02-25 16:55:00|6334|6332|6323|6322|6337|6335|6321|6320|32359
1614272400000|2021-02-25 17:00:00|6321|6321|6320|6318|6325|6324|6315|6314|51193
1614272700000|2021-02-25 17:05:00|6319|6317|6325|6324|6328|6327|6315|6314|46429
1614273000000|2021-02-25 17:10:00|6326|6323|6334|6333|6335|6334|6316|6315|43721
1614273300000|2021-02-25 17:15:00|6333|6332|6330|6329|6337|6336|6327|6327|30570
1614273600000|2021-02-25 17:20:00|6329|6328|6318|6317|6332|6331|6318|6317|42250
1614273900000|2021-02-25 17:25:00|6319|6316|6308|6306|6319|6316|6304|6303|61089
1614274200000|2021-02-25 17:30:00|6307|6305|6300|6299|6310|6309|6296|6295|101307
1614274500000|2021-02-25 17:35:00|6301|6300|6309|6307|6310|6308|6294|6293|37446
1614274800000|2021-02-25 17:40:00|6308|6306|6312|6311|6322|6320|6302|6301|49692
1614275100000|2021-02-25 17:45:00|6313|6312|6313|6312|6324|6322|6310|6309|30568
1614275400000|2021-02-25 17:50:00|6312|6311|6302|6300|6313|6312|6300|6299|38976
1614275700000|2021-02-25 17:55:00|6301|6301|6288|6287|6307|6305|6282|6281|44761
1614276000000|2021-02-25 18:00:00|6286|6285|6290|6287|6304|6301|6272|6270|78845
1614276300000|2021-02-25 18:05:00|6291|6288|6299|6297|6302|6300|6287|6285|51515
1614276600000|2021-02-25 18:10:00|6297|6296|6301|6299|6303|6300|6290|6289|33357
1614276900000|2021-02-25 18:15:00|6300|6300|6301|6300|6307|6306|6292|6291|39009
1614277200000|2021-02-25 18:20:00|6300|6299|6302|6301|6304|6302|6295|6294|49389
1614277500000|2021-02-25 18:25:00|6301|6300|6277|6275|6301|6300|6273|6272|59776
1614277800000|2021-02-25 18:30:00|6276|6276|6268|6267|6280|6279|6262|6261|64757
1614278100000|2021-02-25 18:35:00|6269|6268|6281|6279|6284|6283|6265|6264|24419
1614278400000|2021-02-25 18:40:00|6282|6280|6284|6282|6291|6290|6270|6269|56610
1614278700000|2021-02-25 18:45:00|6283|6281|6278|6276|6285|6284|6272|6271|57205
1614279000000|2021-02-25 18:50:00|6279|6277|6271|6270|6279|6278|6266|6265|49438
1614279300000|2021-02-25 18:55:00|6272|6271|6282|6281|6282|6281|6268|6267|39901
1614279600000|2021-02-25 19:00:00|6281|6280|6294|6292|6294|6292|6274|6273|85347
1614279900000|2021-02-25 19:05:00|6293|6291|6296|6294|6302|6300|6289|6287|117053
1614280200000|2021-02-25 19:10:00|6297|6295|6298|6296|6303|6302|6294|6293|88429
1614280500000|2021-02-25 19:15:00|6297|6295|6301|6300|6304|6303|6292|6291|76853
1614280800000|2021-02-25 19:20:00|6302|6301|6311|6310|6311|6310|6301|6300|35986
1614281100000|2021-02-25 19:25:00|6310|6309|6311|6310|6311|6310|6303|6302|30473
1614281400000|2021-02-25 19:30:00|6310|6309|6304|6302|6312|6311|6304|6302|28277
1614281700000|2021-02-25 19:35:00|6303|6301|6286|6284|6304|6303|6285|6284|40315
1614282000000|2021-02-25 19:40:00|6285|6283|6285|6284|6291|6290|6282|6281|24453
1614282300000|2021-02-25 19:45:00|6286|6285|6295|6294|6298|6297|6285|6284|38092
1614282600000|2021-02-25 19:50:00|6296|6295|6296|6295|6301|6300|6293|6292|51870
1614282900000|2021-02-25 19:55:00|6295|6294|6296|6295|6299|6298|6294|6293|52894
1614283200000|2021-02-25 20:00:00|6295|6294|6298|6297|6300|6299|6295|6294|43441
1614283500000|2021-02-25 20:05:00|6299|6298|6284|6283|6300|6299|6281|6280|67838
1614283800000|2021-02-25 20:10:00|6285|6284|6284|6282|6293|6292|6281|6280|52654
1614284100000|2021-02-25 20:15:00|6283|6283|6271|6270|6283|6283|6267|6266|59147
1614284400000|2021-02-25 20:20:00|6272|6271|6267|6266|6275|6274|6266|6265|60405
1614284700000|2021-02-25 20:25:00|6268|6267|6267|6265|6272|6271|6265|6264|60474
1614285000000|2021-02-25 20:30:00|6266|6264|6257|6256|6272|6271|6256|6255|94291
1614285300000|2021-02-25 20:35:00|6258|6257|6258|6257|6258|6257|6251|6250|64297
1614285600000|2021-02-25 20:40:00|6259|6258|6279|6278|6280|6279|6252|6251|60425
1614285900000|2021-02-25 20:45:00|6280|6279|6288|6287|6293|6292|6278|6277|80436
1614286200000|2021-02-25 20:50:00|6287|6285|6285|6283|6294|6292|6274|6273|116254
1614286500000|2021-02-25 20:55:00|6284|6284|6280|6278|6288|6287|6276|6275|218239
1614286800000|2021-02-25 21:00:00|6281|6277|6306|6252|6308|6291|6281|6250|952719
1614287100000|2021-02-25 21:05:00|6302|6297|6303|6271|6304|6297|6299|6271|2905
1614287400000|2021-02-25 21:10:00|6302|6270|6290|6271|6302|6271|6290|6270|54
1614287700000|2021-02-25 21:15:00|6289|6251|6289|6265|6289|6265|6289|6251|61
1614288000000|2021-02-25 21:20:00|6290|6264|6290|6268|6290|6268|6289|6264|189
1614288300000|2021-02-25 21:25:00|6289|6269|6289|6269|6290|6269|6289|6268|22
1614288600000|2021-02-25 21:30:00|6278|6270|6289|6271|6290|6285|6270|6266|983
1614288900000|2021-02-25 21:35:00|6287|6270|6301|6271|6301|6276|6287|6270|2646
1614289200000|2021-02-25 21:40:00|6300|6270|6300|6271|6300|6271|6300|6270|0
1614289800000|2021-02-25 21:50:00|6279|6274|6301|6266|6301|6275|6272|6266|1782
1614290100000|2021-02-25 21:55:00|6300|6267|6300|6267|6300|6267|6300|6267|0
1614290700000|2021-02-25 22:05:00|6295|6268|6294|6266|6295|6269|6281|6266|81
1614291000000|2021-02-25 22:10:00|6295|6267|6292|6267|6295|6267|6292|6267|1
1614291300000|2021-02-25 22:15:00|6293|6268|6293|6267|6293|6268|6293|6267|123
1614292500000|2021-02-25 22:35:00|6279|6271|6279|6271|6279|6271|6279|6271|145
1614292800000|2021-02-25 22:40:00|6275||6275||6275||6275||0
1614293100000|2021-02-25 22:45:00|6279|6270|6279|6270|6279|6270|6279|6270|89
1614293400000|2021-02-25 22:50:00|||||||||112
1614293700000|2021-02-25 22:55:00|||||||||50
1614294000000|2021-02-25 23:00:00|6293|6272|6299|6270|6299|6294|6293|6270|1669
1614294300000|2021-02-25 23:05:00|6297|6275|6297|6275|6297|6275|6297|6275|0
1614294600000|2021-02-25 23:10:00|6290||6290||6290||6280||256
1614294900000|2021-02-25 23:15:00|6289||6289||6289||6289||0
1614295200000|2021-02-25 23:20:00|6277|6270|6289|6270|6289|6270|6277|6270|385
1614295500000|2021-02-25 23:25:00|6288||6288||6288||6288||147
1614295800000|2021-02-25 23:30:00|6287||6287||6287||6287||110
1614296100000|2021-02-25 23:35:00|6275|6274|6290|6270|6290|6287|6275|6270|933
1614296700000|2021-02-25 23:45:00||6287||6270||6287||6270|224
1614297000000|2021-02-25 23:50:00|||||||||350
1614297300000|2021-02-25 23:55:00||6260||6262||6262||6260|0
1614297600000|2021-02-26 00:00:00|||||||||15
1614297900000|2021-02-26 00:05:00||6261||6261||6261||6261|247
1614298200000|2021-02-26 00:10:00||6260||6252||6260||6252|210
1614298500000|2021-02-26 00:15:00|6253|6253|6253|6252|6290|6253|6253|6252|895
1614298800000|2021-02-26 00:20:00|6290|6253|6290|6253|6290|6253|6253|6252|629
1614299100000|2021-02-26 00:25:00|6318||6318||6318||6318||0
1614299400000|2021-02-26 00:30:00|6290||6280||6290||6280||0
1614299700000|2021-02-26 00:35:00|6290||6290||6290||6290||0
1614300000000|2021-02-26 00:40:00|6318||6318||6318||6318||0
1614300300000|2021-02-26 00:45:00|6279|6255|6290|6255|6290|6279|6279|6252|882
1614300600000|2021-02-26 00:50:00|6299|6257|6290|6257|6299|6257|6275|6257|250
1614300900000|2021-02-26 00:55:00|6275|6275|6280|6260|6290|6275|6275|6258|305
1614330000000|2021-02-26 09:00:00|6312|6251|6275|6250|6312|6251|6275|6250|50
1614330300000|2021-02-26 09:05:00|6314|6234|6318|6235|6318|6249|6314|6234|273
1614330900000|2021-02-26 09:15:00|6315||6315||6315||6315||0
1614331200000|2021-02-26 09:20:00|||||||||7
1614331800000|2021-02-26 09:30:00||6234||6235||6235||6234|0
1614332400000|2021-02-26 09:40:00|||||||||210
1614332700000|2021-02-26 09:45:00|||||||||70
1614333000000|2021-02-26 09:50:00||6234||6235||6235||6234|0
1614333600000|2021-02-26 10:00:00||6234||6235||6235||6234|0
1614335100000|2021-02-26 10:25:00||6234||6235||6235||6234|0
1614335400000|2021-02-26 10:30:00|||||||||70
1614335700000|2021-02-26 10:35:00|||||||||210
1614336600000|2021-02-26 10:50:00||6234||6235||6235||6234|0
1614336900000|2021-02-26 10:55:00|6314||6315||6315||6314||0
1614337500000|2021-02-26 11:05:00|6279||6279||6279||6279||240
1614338100000|2021-02-26 11:15:00||6236||6236||6236||6236|0
1614339000000|2021-02-26 11:30:00||6235||6236||6236||6235|0
1614339300000|2021-02-26 11:35:00||6235||6235||6235||6235|0
1614339600000|2021-02-26 11:40:00||6236||6236||6236||6236|98
1614340500000|2021-02-26 11:55:00||6235||6250||6250||6235|0
1614340800000|2021-02-26 12:00:00|6300|6260|6300|6278|6300|6278|6300|6250|1569
1614341100000|2021-02-26 12:05:00||6250||6278||6278||6250|82
1614341400000|2021-02-26 12:10:00|6295|6250|6294|6278|6295|6278|6294|6250|0
1614341700000|2021-02-26 12:15:00|6295|6250|6315|6250|6315|6314|6294|6250|5006
1614342000000|2021-02-26 12:20:00|6314|6251|6300|6252|6314|6261|6300|6251|166
1614342300000|2021-02-26 12:25:00|||||||||210
1614342600000|2021-02-26 12:30:00||6278||6278||6278||6278|120
1614342900000|2021-02-26 12:35:00|6301|6279|6310|6279|6310|6284|6301|6279|549
1614343200000|2021-02-26 12:40:00|6309||6309||6309||6309||25
1614343500000|2021-02-26 12:45:00|6308||6308||6308||6308||108
1614343800000|2021-02-26 12:50:00|6291|6280|6281|6255|6305|6280|6279|6250|1943
1614344100000|2021-02-26 12:55:00|6282|6256|6279|6256|6282|6256|6279|6256|886
1614344400000|2021-02-26 13:00:00|6280|6255|6280|6250|6280|6255|6273|6236|760
1614344700000|2021-02-26 13:05:00|6266|6252|6279|6252|6279|6252|6266|6252|70
1614345000000|2021-02-26 13:10:00|||||||||453
1614345300000|2021-02-26 13:15:00|6278|6253|6279|6267|6279|6267|6266|6253|1611
1614345600000|2021-02-26 13:20:00|6278|6270|6270|6253|6278|6270|6270|6253|750
1614345900000|2021-02-26 13:25:00|6279|6252|6279|6252|6279|6252|6279|6252|215
1614346200000|2021-02-26 13:30:00|6280|6253|6312|6281|6314|6304|6280|6253|4157
1614346500000|2021-02-26 13:35:00|6309|6293|6309|6293|6309|6293|6309|6281|554
1614346800000|2021-02-26 13:40:00|6312|6281|6311|6301|6312|6301|6308|6281|1187
1614347100000|2021-02-26 13:45:00|6310|6300|6296|6266|6310|6300|6296|6266|1009
1614347400000|2021-02-26 13:50:00||6270||6271||6271||6270|735
1614347700000|2021-02-26 13:55:00|6283|6270|6273|6254|6283|6270|6273|6253|1788
1614348000000|2021-02-26 14:00:00|||||||||311
1614348300000|2021-02-26 14:05:00|6276|6256|6276|6265|6277|6268|6264|6256|2328
1614348600000|2021-02-26 14:10:00|6270|6266|6277|6266|6277|6266|6270|6266|220
1614348900000|2021-02-26 14:15:00|6276|6265|6273|6267|6276|6267|6273|6265|399
1614349200000|2021-02-26 14:20:00|6271|6269|6273|6268|6273|6269|6271|6268|186
1614349500000|2021-02-26 14:25:00|6276|6269|6315|6256|6315|6274|6276|6256|1884
1614349800000|2021-02-26 14:30:00|6300|6266|6249|6247|6300|6273|6230|6225|92238
1614350100000|2021-02-26 14:35:00|6248|6245|6245|6244|6267|6265|6238|6236|61715
1614350400000|2021-02-26 14:40:00|6246|6243|6239|6238|6258|6255|6237|6236|73603
1614350700000|2021-02-26 14:45:00|6238|6237|6214|6213|6243|6242|6213|6212|88380
1614351000000|2021-02-26 14:50:00|6213|6212|6229|6227|6229|6227|6194|6192|186539
1614351300000|2021-02-26 14:55:00|6227|6226|6221|6218|6234|6232|6216|6215|39846
1614351600000|2021-02-26 15:00:00|6223|6221|6226|6224|6232|6230|6207|6206|75146
1614351900000|2021-02-26 15:05:00|6227|6225|6205|6203|6233|6231|6202|6201|38996
1614352200000|2021-02-26 15:10:00|6206|6204|6208|6205|6213|6211|6199|6197|49778
1614352500000|2021-02-26 15:15:00|6207|6206|6196|6194|6217|6215|6190|6189|71357
1614352800000|2021-02-26 15:20:00|6197|6195|6179|6178|6197|6196|6178|6177|47186
1614353100000|2021-02-26 15:25:00|6178|6177|6161|6159|6197|6195|6156|6155|92323
1614353400000|2021-02-26 15:30:00|6162|6158|6177|6176|6180|6178|6153|6152|42947
1614353700000|2021-02-26 15:35:00|6178|6177|6200|6198|6203|6200|6167|6165|57540
1614354000000|2021-02-26 15:40:00|6201|6199|6195|6193|6205|6203|6192|6191|58453
1614354300000|2021-02-26 15:45:00|6196|6194|6197|6196|6212|6211|6194|6193|40832
1614354600000|2021-02-26 15:50:00|6196|6195|6197|6195|6200|6199|6187|6186|35739
1614354900000|2021-02-26 15:55:00|6198|6196|6190|6189|6198|6197|6185|6184|52192
1614355200000|2021-02-26 16:00:00|6191|6190|6198|6197|6200|6199|6181|6180|41237
1614355500000|2021-02-26 16:05:00|6197|6196|6194|6192|6207|6206|6191|6190|39477
1614355800000|2021-02-26 16:10:00|6193|6193|6195|6193|6203|6202|6189|6187|54368
1614356100000|2021-02-26 16:15:00|6196|6194|6186|6184|6198|6197|6183|6182|35495
1614356400000|2021-02-26 16:20:00|6185|6183|6178|6177|6187|6186|6174|6173|34857
1614356700000|2021-02-26 16:25:00|6179|6178|6159|6158|6183|6182|6159|6158|39118
1614357000000|2021-02-26 16:30:00|6160|6157|6174|6172|6178|6177|6153|6151|61925
1614357300000|2021-02-26 16:35:00|6175|6174|6185|6183|6186|6184|6174|6173|19876
1614357600000|2021-02-26 16:40:00|6186|6184|6192|6191|6194|6192|6183|6182|29956
1614357900000|2021-02-26 16:45:00|6191|6190|6189|6188|6191|6190|6179|6178|25043
1614358200000|2021-02-26 16:50:00|6190|6189|6184|6183|6193|6192|6180|6179|26613
1614358500000|2021-02-26 16:55:00|6185|6184|6191|6190|6191|6190|6179|6178|26038
1614358800000|2021-02-26 17:00:00|6192|6191|6195|6194|6199|6198|6191|6190|33902
1614359100000|2021-02-26 17:05:00|6194|6193|6203|6202|6203|6202|6189|6188|43158
1614359400000|2021-02-26 17:10:00|6204|6203|6205|6203|6208|6207|6198|6197|63912
1614359700000|2021-02-26 17:15:00|6204|6204|6211|6210|6217|6216|6204|6203|37193
1614360000000|2021-02-26 17:20:00|6212|6211|6205|6204|6214|6212|6200|6199|32023
1614360300000|2021-02-26 17:25:00|6204|6203|6194|6193|6206|6205|6193|6192|19180
1614360600000|2021-02-26 17:30:00|6195|6194|6201|6200|6206|6205|6190|6189|34471
1614360900000|2021-02-26 17:35:00|6200|6199|6194|6193|6202|6201|6192|6191|33874
1614361200000|2021-02-26 17:40:00|6193|6192|6200|6199|6200|6199|6192|6191|27567
1614361500000|2021-02-26 17:45:00|6201|6200|6192|6191|6202|6201|6192|6191|51104
1614361800000|2021-02-26 17:50:00|6191|6190|6190|6188|6198|6197|6185|6184|43002
1614362100000|2021-02-26 17:55:00|6189|6187|6181|6179|6192|6191|6180|6179|45117
1614362400000|2021-02-26 18:00:00|6180|6180|6179|6178|6182|6181|6172|6171|35822
1614362700000|2021-02-26 18:05:00|6178|6177|6180|6179|6182|6181|6173|6172|29677
1614363000000|2021-02-26 18:10:00|6179|6178|6177|6176|6179|6178|6169|6168|34488
1614363300000|2021-02-26 18:15:00|6178|6177|6177|6176|6184|6183|6173|6172|23071
1614363600000|2021-02-26 18:20:00|6178|6177|6175|6174|6181|6180|6170|6169|40184
1614363900000|2021-02-26 18:25:00|6174|6173|6172|6171|6183|6181|6172|6171|52946
1614364200000|2021-02-26 18:30:00|6173|6172|6168|6167|6177|6176|6166|6165|51372
1614364500000|2021-02-26 18:35:00|6167|6166|6162|6161|6169|6168|6157|6156|45348
1614364800000|2021-02-26 18:40:00|6161|6160|6161|6160|6168|6167|6159|6158|59288
1614365100000|2021-02-26 18:45:00|6160|6159|6155|6154|6167|6166|6146|6145|78304
1614365400000|2021-02-26 18:50:00|6156|6155|6157|6156|6157|6156|6147|6146|34633
1614365700000|2021-02-26 18:55:00|6156|6155|6152|6151|6164|6162|6151|6150|36023
1614366000000|2021-02-26 19:00:00|6153|6152|6148|6147|6159|6158|6148|6147|50188
1614366300000|2021-02-26 19:05:00|6149|6148|6151|6150|6156|6155|6140|6139|85553
1614366600000|2021-02-26 19:10:00|6150|6149|6158|6157|6161|6160|6146|6144|52020
1614366900000|2021-02-26 19:15:00|6157|6156|6141|6140|6162|6161|6141|6140|65042
1614367200000|2021-02-26 19:20:00|6142|6141|6145|6144|6148|6147|6142|6141|74823
1614367500000|2021-02-26 19:25:00|6144|6145|6151|6150|6154|6153|6144|6143|52225
1614367800000|2021-02-26 19:30:00|6150|6149|6173|6171|6175|6173|6150|6149|62857
1614368100000|2021-02-26 19:35:00|6172|6172|6178|6177|6179|6178|6170|6169|50640
1614368400000|2021-02-26 19:40:00|6177|6176|6178|6177|6179|6178|6171|6170|51874
1614368700000|2021-02-26 19:45:00|6179|6178|6182|6181|6187|6186|6177|6176|64914
1614369000000|2021-02-26 19:50:00|6181|6180|6171|6170|6181|6180|6168|6167|42061
1614369300000|2021-02-26 19:55:00|6170|6169|6164|6163|6172|6171|6163|6162|41806
1614369600000|2021-02-26 20:00:00|6165|6164|6179|6178|6181|6180|6165|6164|50055
1614369900000|2021-02-26 20:05:00|6178|6177|6175|6174|6178|6177|6170|6169|56074
1614370200000|2021-02-26 20:10:00|6174|6173|6175|6174|6178|6177|6171|6170|32755
1614370500000|2021-02-26 20:15:00|6176|6175|6178|6177|6180|6179|6175|6174|41408
1614370800000|2021-02-26 20:20:00|6177|6176|6162|6161|6178|6177|6160|6159|58540
1614371100000|2021-02-26 20:25:00|6161|6160|6164|6163|6166|6165|6157|6156|58455
1614371400000|2021-02-26 20:30:00|6163|6162|6170|6169|6172|6171|6159|6158|54529
1614371700000|2021-02-26 20:35:00|6169|6168|6166|6165|6172|6171|6162|6161|43841
1614372000000|2021-02-26 20:40:00|6165|6164|6170|6169|6173|6172|6165|6164|61607
1614372300000|2021-02-26 20:45:00|6171|6170|6186|6185|6186|6185|6171|6170|81532
1614372600000|2021-02-26 20:50:00|6185|6184|6150|6149|6185|6184|6148|6146|366215
1614372900000|2021-02-26 20:55:00|6149|6148|6140|6139|6158|6157|6140|6139|431655
1614373200000|2021-02-26 21:00:00|6145|6138|6180|6125|6180|6145|6145|6125|18561
1614373500000|2021-02-26 21:05:00|6178|6120|6180|6120|6180|6120|6123|6120|2433
1614373800000|2021-02-26 21:10:00|6165|6125|6165|6125|6165|6150|6165|6125|330
1614374100000|2021-02-26 21:15:00|||||||||10
1614374400000|2021-02-26 21:20:00|||||||||218
1614374700000|2021-02-26 21:25:00|6132|6131|6130|6125|6133|6131|6130|6125|707
1614375000000|2021-02-26 21:30:00|||||||||659
1614375300000|2021-02-26 21:35:00|6155|6138|6150|6138|6155|6138|6150|6133|177
1614375600000|2021-02-26 21:40:00|6149|6133|6149|6133|6149|6133|6149|6133|17
1614375900000|2021-02-26 21:45:00|6145|6138|6162|6134|6162|6138|6145|6134|1005
1614376200000|2021-02-26 21:50:00||6135||6135||6135||6135|71
1614589200000|2021-03-01 09:00:00|6188|6177|6188|6100|6188|6177|6188|6100|13
1614589500000|2021-03-01 09:05:00|6189|6110|6189|6100|6189|6110|6189|6100|1066
1614589800000|2021-03-01 09:10:00|6160|6101|6189|6100|6189|6101|6150|6100|500
1614590100000|2021-03-01 09:15:00||6110||6110||6110||6110|0
1614590400000|2021-03-01 09:20:00||6111||6140||6180||6111|295
1614591000000|2021-03-01 09:30:00|6175|6111|6175|6112|6175|6112|6175|6111|69
1614591900000|2021-03-01 09:45:00||6120||6121||6121||6120|0
1614592500000|2021-03-01 09:55:00|6189|6159|6189|6165|6189|6165|6189|6121|100
1614593400000|2021-03-01 10:10:00|||||||||1
1614593700000|2021-03-01 10:15:00|||||||||30
1614594000000|2021-03-01 10:20:00|||||||||50
1614594300000|2021-03-01 10:25:00|||||||||35
1614594900000|2021-03-01 10:35:00|||||||||10
1614595200000|2021-03-01 10:40:00|||||||||40
1614596400000|2021-03-01 11:00:00|||||||||35
1614597000000|2021-03-01 11:10:00|||||||||1
1614597300000|2021-03-01 11:15:00|||||||||5
1614597600000|2021-03-01 11:20:00|||||||||35
1614597900000|2021-03-01 11:25:00|6188||6187||6188||6187||140
1614598500000|2021-03-01 11:35:00|||||||||2
1614598800000|2021-03-01 11:40:00|||||||||6
1614599400000|2021-03-01 11:50:00|||||||||469
1614600000000|2021-03-01 12:00:00|6180|6167|6180|6168|6180|6168|6180|6167|717
1614600300000|2021-03-01 12:05:00||6169||6175||6175||6169|95
1614600600000|2021-03-01 12:10:00||6176||6176||6176||6176|0
1614600900000|2021-03-01 12:15:00|||||||||40
1614601200000|2021-03-01 12:20:00|6179||6180||6180||6179||135
1614601500000|2021-03-01 12:25:00|6189||6183||6189||6183||293
1614601800000|2021-03-01 12:30:00|6189|6177|6183|6177|6189|6177|6180|6177|178
1614602100000|2021-03-01 12:35:00|6189|6180|6187|6180|6189|6180|6187|6180|6
1614602400000|2021-03-01 12:40:00|6182|6181|6182|6177|6182|6181|6182|6177|350
1614603000000|2021-03-01 12:50:00|||||||||104
1614603300000|2021-03-01 12:55:00||6178||6178||6178||6178|220
1614603600000|2021-03-01 13:00:00|6181|6177|6182|6170|6182|6177|6179|6165|1660
1614603900000|2021-03-01 13:05:00||6175||6175||6175||6175|3
1614604200000|2021-03-01 13:10:00|6187|6178|6187|6180|6187|6180|6187|6175|629
1614604500000|2021-03-01 13:15:00|6186|6183|6185|6180|6186|6183|6185|6180|381
1614604800000|2021-03-01 13:20:00|6181|6175|6181|6175|6181|6175|6181|6175|963
1614605100000|2021-03-01 13:25:00|||||||||4
1614605400000|2021-03-01 13:30:00|6177|6165|6174|6162|6177|6165|6162|6150|1247
1614605700000|2021-03-01 13:35:00||6170||6170||6170||6170|81
1614606000000|2021-03-01 13:40:00|6180|6171|6179|6175|6180|6175|6179|6171|307
1614606300000|2021-03-01 13:45:00||6177||6177||6177||6177|361
1614606600000|2021-03-01 13:50:00|6180||6184||6184||6180||435
1614606900000|2021-03-01 13:55:00|6183||6184||6184||6183||332
1614607200000|2021-03-01 14:00:00|6183|6178|6184|6183|6184|6183|6183|6178|825
1614607500000|2021-03-01 14:05:00|6187|6184|6184|6180|6189|6185|6183|6180|2285
1614607800000|2021-03-01 14:10:00|||||||||1
1614608100000|2021-03-01 14:15:00|6186|6182|6184|6182|6186|6182|6183|6182|40
1614608400000|2021-03-01 14:20:00|6183|6180|6182|6177|6183|6180|6181|6177|770
1614608700000|2021-03-01 14:25:00|6183|6175|6183|6167|6183|6175|6183|6167|11
1614609000000|2021-03-01 14:30:00|6174|6166|6208|6206|6214|6212|6165|6164|132621
1614609300000|2021-03-01 14:35:00|6209|6207|6201|6199|6214|6212|6196|6194|58111
1614609600000|2021-03-01 14:40:00|6202|6201|6237|6235|6238|6235|6202|6201|53074
1614609900000|2021-03-01 14:45:00|6236|6234|6241|6240|6243|6242|6228|6225|94096
1614610200000|2021-03-01 14:50:00|6240|6239|6219|6218|6242|6240|6210|6208|79570
1614610500000|2021-03-01 14:55:00|6220|6219|6222|6220|6232|6231|6214|6213|49210
1614610800000|2021-03-01 15:00:00|6223|6221|6224|6223|6232|6230|6212|6211|49991
1614611100000|2021-03-01 15:05:00|6225|6224|6230|6229|6233|6231|6220|6219|42496
1614611400000|2021-03-01 15:10:00|6231|6230|6244|6243|6249|6248|6229|6228|99744
1614611700000|2021-03-01 15:15:00|6245|6244|6241|6240|6251|6250|6235|6234|69411
1614612000000|2021-03-01 15:20:00|6240|6239|6235|6233|6240|6239|6228|6227|49748
1614612300000|2021-03-01 15:25:00|6234|6232|6234|6233|6240|6239|6228|6227|39114
1614612600000|2021-03-01 15:30:00|6235|6234|6230|6228|6236|6235|6226|6225|22393
1614612900000|2021-03-01 15:35:00|6228|6227|6228|6227|6236|6235|6225|6224|28690
1614613200000|2021-03-01 15:40:00|6229|6228|6236|6235|6237|6236|6219|6218|33625
1614613500000|2021-03-01 15:45:00|6237|6236|6246|6244|6246|6244|6231|6230|22767
1614613800000|2021-03-01 15:50:00|6245|6243|6250|6248|6260|6258|6237|6236|37995
1614614100000|2021-03-01 15:55:00|6248|6246|6245|6243|6248|6246|6235|6234|22056
1614614400000|2021-03-01 16:00:00|6246|6244|6238|6237|6247|6246|6238|6237|48372
1614614700000|2021-03-01 16:05:00|6237|6236|6243|6241|6246|6245|6231|6230|31549
1614615000000|2021-03-01 16:10:00|6242|6240|6226|6225|6242|6240|6223|6222|45247
1614615300000|2021-03-01 16:15:00|6227|6226|6223|6222|6228|6227|6220|6219|30400
1614615600000|2021-03-01 16:20:00|6222|6221|6228|6227|6229|6228|6221|6219|34090
1614615900000|2021-03-01 16:25:00|6229|6228|6233|6231|6238|6237|6227|6225|45543
1614616200000|2021-03-01 16:30:00|6234|6232|6237|6236|6238|6237|6229|6228|66049
1614616500000|2021-03-01 16:35:00|6236|6235|6232|6231|6238|6238|6232|6230|29849
1614616800000|2021-03-01 16:40:00|6229|6228|6237|6236|6241|6240|6229|6228|41539
1614617100000|2021-03-01 16:45:00|6236|6235|6228|6227|6236|6235|6227|6226|25761
1614617400000|2021-03-01 16:50:00|6227|6226|6230|6229|6233|6232|6224|6223|14722
1614617700000|2021-03-01 16:55:00|6231|6230|6228|6226|6231|6230|6224|6223|40608
1614618000000|2021-03-01 17:00:00|6229|6228|6235|6234|6235|6234|6227|6226|28160
1614618300000|2021-03-01 17:05:00|6236|6235|6236|6235|6245|6244|6235|6234|38528
1614618600000|2021-03-01 17:10:00|6237|6236|6232|6231|6243|6242|6232|6231|41430
1614618900000|2021-03-01 17:15:00|6231|6230|6231|6230|6236|6235|6228|6227|34335
1614619200000|2021-03-01 17:20:00|6230|6231|6244|6243|6245|6243|6230|6230|34474
1614619500000|2021-03-01 17:25:00|6245|6244|6241|6240|6245|6244|6235|6234|14887
1614619800000|2021-03-01 17:30:00|6240|6239|6249|6248|6249|6248|6240|6239|21215
1614620100000|2021-03-01 17:35:00|6248|6247|6240|6239|6248|6247|6238|6237|31015
1614620400000|2021-03-01 17:40:00|6241|6240|6239|6238|6241|6240|6235|6234|25936
1614620700000|2021-03-01 17:45:00|6238|6237|6235|6234|6238|6237|6231|6230|18942
1614621000000|2021-03-01 17:50:00|6236|6235|6237|6236|6238|6237|6231|6230|18961
1614621300000|2021-03-01 17:55:00|6236|6235|6236|6235|6238|6237|6233|6232|17883
1614621600000|2021-03-01 18:00:00|6237|6236|6240|6239|6240|6239|6234|6233|21462
1614621900000|2021-03-01 18:05:00|6239|6238|6239|6237|6243|6242|6236|6235|26208
1614622200000|2021-03-01 18:10:00|6238|6238|6236|6235|6240|6239|6235|6234|27738
1614622500000|2021-03-01 18:15:00|6235|6234|6246|6245|6248|6247|6231|6230|26344
1614622800000|2021-03-01 18:20:00|6245|6244|6246|6245|6250|6249|6242|6241|33950
1614623100000|2021-03-01 18:25:00|6245|6243|6244|6242|6247|6246|6242|6241|19115
1614623400000|2021-03-01 18:30:00|6245|6243|6249|6247|6251|6250|6245|6243|26585
1614623700000|2021-03-01 18:35:00|6250|6248|6251|6250|6251|6250|6248|6247|29378
1614624000000|2021-03-01 18:40:00|6250|6249|6261|6260|6262|6261|6250|6249|38549
1614624300000|2021-03-01 18:45:00|6262|6261|6256|6255|6263|6262|6253|6252|37015
1614624600000|2021-03-01 18:50:00|6257|6256|6250|6249|6258|6257|6250|6249|17999
1614624900000|2021-03-01 18:55:00|6251|6250|6253|6252|6255|6254|6250|6249|15738
1614625200000|2021-03-01 19:00:00|6252|6251|6254|6253|6258|6256|6252|6251|39772
1614625500000|2021-03-01 19:05:00|6253|6252|6258|6257|6262|6261|6250|6249|61305
1614625800000|2021-03-01 19:10:00|6259|6258|6259|6258|6261|6260|6255|6254|22440
1614626100000|2021-03-01 19:15:00|6257|6256|6253|6252|6258|6257|6251|6250|24896
1614626400000|2021-03-01 19:20:00|6252|6251|6249|6248|6252|6251|6249|6248|31667
1614626700000|2021-03-01 19:25:00|6250|6249|6255|6254|6259|6258|6248|6247|32905
1614627000000|2021-03-01 19:30:00|6254|6253|6244|6243|6256|6255|6244|6243|31256
1614627300000|2021-03-01 19:35:00|6243|6242|6247|6246|6249|6248|6241|6240|35218
1614627600000|2021-03-01 19:40:00|6246|6245|6245|6244|6247|6246|6241|6240|28758
1614627900000|2021-03-01 19:45:00|6244|6243|6245|6243|6247|6246|6243|6243|57198
1614628200000|2021-03-01 19:50:00|6244|6244|6244|6243|6247|6246|6242|6241|66914
1614628500000|2021-03-01 19:55:00|6243|6244|6243|6243|6245|6244|6243|6243|69051
1614628800000|2021-03-01 20:00:00|6244|6242|6243|6242|6249|6248|6237|6236|83289
1614629100000|2021-03-01 20:05:00|6244|6243|6246|6245|6247|6246|6242|6242|45372
1614629400000|2021-03-01 20:10:00|6245|6244|6245|6244|6247|6246|6243|6242|23415
1614629700000|2021-03-01 20:15:00|6246|6245|6243|6242|6246|6245|6238|6237|40017
1614630000000|2021-03-01 20:20:00|6244|6243|6252|6251|6253|6252|6244|6243|29908
1614630300000|2021-03-01 20:25:00|6253|6252|6249|6248|6256|6255|6249|6248|49782
1614630600000|2021-03-01 20:30:00|6248|6247|6247|6246|6251|6250|6244|6243|38210
1614630900000|2021-03-01 20:35:00|6248|6247|6242|6241|6248|6247|6238|6237|70781
1614631200000|2021-03-01 20:40:00|6243|6242|6242|6242|6246|6245|6242|6241|41264
1614631500000|2021-03-01 20:45:00|6243|6243|6237|6236|6244|6243|6237|6236|127981
1614631800000|2021-03-01 20:50:00|6236|6235|6246|6245|6248|6246|6235|6234|215818
1614632100000|2021-03-01 20:55:00|6247|6246|6247|6246|6250|6248|6240|6240|311353
1614632400000|2021-03-01 21:00:00|6252|6245|6252|6242|6252|6245|6252|6242|888537
1614632700000|2021-03-01 21:05:00|6257|6236|6257|6236|6257|6236|6257|6236|50
1614633000000|2021-03-01 21:10:00|6258|6231|6257|6231|6258|6231|6257|6230|306
1614633300000|2021-03-01 21:15:00|6258|6230|6257|6231|6258|6231|6257|6230|32
1614633600000|2021-03-01 21:20:00|6258|6230|6257|6231|6258|6231|6257|6230|1
1614634200000|2021-03-01 21:30:00|6258|6230|6257|6231|6258|6231|6257|6230|4
1614634800000|2021-03-01 21:40:00|6258|6230|6257|6231|6258|6231|6257|6230|2
1614635100000|2021-03-01 21:45:00|6258|6248|6257|6248|6258|6248|6257|6248|103
1614635400000|2021-03-01 21:50:00|||||||||1
1614636000000|2021-03-01 22:00:00|6258|6258|6258|6248|6258|6258|6258|6248|1780
1614636600000|2021-03-01 22:10:00|||||||||1
1614636900000|2021-03-01 22:15:00|||||||||1
1614637500000|2021-03-01 22:25:00|||||||||6
1614638100000|2021-03-01 22:35:00|6258|6247|6258|6247|6259|6248|6258|6247|0
1614638400000|2021-03-01 22:40:00|6259|6248|6259|6248|6259|6248|6259|6248|0
1614638700000|2021-03-01 22:45:00|6258|6247|6258|6247|6259|6248|6258|6247|0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639900000|2021-03-01 23:05:00|||||||||210
1614640800000|2021-03-01 23:20:00|||||||||140
1614641100000|2021-03-01 23:25:00||6249||6249||6249||6249|0
1614641400000|2021-03-01 23:30:00|6250|6248|6253|6246|6253|6248|6249|6246|150
1614641700000|2021-03-01 23:35:00|||||||||102
1614642300000|2021-03-01 23:45:00|6250||6250||6250||6250||96
1614642600000|2021-03-01 23:50:00|||||||||254
1614642900000|2021-03-01 23:55:00|||||||||31
1614643200000|2021-03-02 00:00:00|||||||||170
1614644100000|2021-03-02 00:15:00|||||||||120
1614644400000|2021-03-02 00:20:00|6253|6250|6253|6250|6253|6250|6253|6250|1606
1614645000000|2021-03-02 00:30:00|||||||||170
1614645600000|2021-03-02 00:40:00|||||||||500
1614645900000|2021-03-02 00:45:00|||||||||750
1614646200000|2021-03-02 00:50:00|6258|6246|6258|6255|6258|6255|6258|6246|53
1614646500000|2021-03-02 00:55:00|6256||6258||6258||6256||604
1614675600000|2021-03-02 09:00:00|6251|6217|6255|6150|6255|6217|6251|6150|0
1614676200000|2021-03-02 09:10:00||6170||6200||6200||6170|0
1614678600000|2021-03-02 09:50:00|||||||||101
1614678900000|2021-03-02 09:55:00|||||||||2
1614681300000|2021-03-02 10:35:00||6201||6201||6201||6201|0
1614681900000|2021-03-02 10:45:00|6254||6255||6255||6254||0
1614682200000|2021-03-02 10:50:00|6254|6200|6255|6201|6255|6201|6254|6200|0
1614682500000|2021-03-02 10:55:00|6254||6255||6255||6254||0
1614682800000|2021-03-02 11:00:00|6254||6255||6255||6254||0
1614683400000|2021-03-02 11:10:00|6246|6200|6246|6200|6246|6200|6246|6200|0
1614683700000|2021-03-02 11:15:00||6201||6201||6201||6201|1
1614684900000|2021-03-02 11:35:00||6200||6201||6201||6200|0
1614685500000|2021-03-02 11:45:00|||||||||2
1614686100000|2021-03-02 11:55:00|6237|6200|6246|6200|6246|6200|6237|6200|100
1614686400000|2021-03-02 12:00:00|6231|6201|6244|6201|6244|6201|6231|6200|323
1614686700000|2021-03-02 12:05:00|6238|6202|6244|6210|6244|6210|6238|6202|420
1614687000000|2021-03-02 12:10:00|6236|6202|6244|6201|6244|6202|6236|6200|1003
1614687300000|2021-03-02 12:15:00||6200||6220||6220||6200|933
1614687600000|2021-03-02 12:20:00|6243||6244||6244||6243||200
1614687900000|2021-03-02 12:25:00||6202||6203||6203||6202|370
1614688200000|2021-03-02 12:30:00|6234|6209|6244|6209|6244|6209|6234|6202|475
1614688500000|2021-03-02 12:35:00||6220||6203||6220||6202|95
1614688800000|2021-03-02 12:40:00|||||||||1
1614689100000|2021-03-02 12:45:00||6204||6206||6206||6204|75
1614689400000|2021-03-02 12:50:00||6218||6218||6218||6218|20
1614689700000|2021-03-02 12:55:00|||||||||12
1614690300000|2021-03-02 13:05:00|6246|6230|6246|6218|6246|6230|6246|6218|242
1614691200000|2021-03-02 13:20:00|6241|6225|6241|6225|6241|6225|6241|6225|607
1614691500000|2021-03-02 13:25:00|6238|6218|6238|6222|6238|6237|6238|6218|201
1614691800000|2021-03-02 13:30:00|6223|6223|6229|6218|6229|6223|6223|6218|1220
1614692100000|2021-03-02 13:35:00||6219||6218||6219||6218|881
1614692700000|2021-03-02 13:45:00|||||||||22
1614693300000|2021-03-02 13:55:00|||||||||1
1614693900000|2021-03-02 14:05:00|6241|6219|6240|6230|6241|6230|6240|6219|399
1614694200000|2021-03-02 14:10:00||6231||6231||6231||6231|357
1614694500000|2021-03-02 14:15:00||6232||6232||6232||6232|499
1614694800000|2021-03-02 14:20:00|6241|6218|6247|6237|6255|6239|6239|6218|794
1614695100000|2021-03-02 14:25:00|6255|6242|6279|6256|6279|6256|6255|6217|1027
1614695400000|2021-03-02 14:30:00|6275|6242|6264|6260|6275|6265|6240|6230|105417
1614695700000|2021-03-02 14:35:00|6263|6261|6259|6257|6269|6266|6251|6250|41092
1614696000000|2021-03-02 14:40:00|6258|6256|6261|6258|6292|6290|6256|6254|51778
1614696300000|2021-03-02 14:45:00|6260|6257|6263|6261|6270|6269|6247|6245|62297
1614696600000|2021-03-02 14:50:00|6262|6259|6270|6269|6275|6273|6257|6255|43715
1614696900000|2021-03-02 14:55:00|6269|6268|6257|6255|6272|6270|6251|6249|94220
1614697200000|2021-03-02 15:00:00|6256|6254|6260|6259|6261|6260|6235|6233|68514
1614697500000|2021-03-02 15:05:00|6261|6258|6270|6269|6272|6271|6259|6258|24099
1614697800000|2021-03-02 15:10:00|6271|6270|6281|6280|6287|6286|6271|6270|59784
1614698100000|2021-03-02 15:15:00|6282|6281|6293|6291|6298|6296|6282|6281|30542
1614698400000|2021-03-02 15:20:00|6294|6292|6290|6289|6298|6297|6287|6286|79725
1614698700000|2021-03-02 15:25:00|6289|6288|6287|6286|6293|6292|6284|6283|33618
1614699000000|2021-03-02 15:30:00|6288|6287|6299|6297|6304|6303|6286|6285|44248
1614699300000|2021-03-02 15:35:00|6298|6298|6284|6283|6300|6299|6284|6283|27516
1614699600000|2021-03-02 15:40:00|6285|6284|6297|6296|6300|6299|6282|6281|48914
1614699900000|2021-03-02 15:45:00|6296|6295|6305|6303|6306|6305|6292|6291|27266
1614700200000|2021-03-02 15:50:00|6303|6302|6316|6315|6316|6315|6299|6298|22652
1614700500000|2021-03-02 15:55:00|6317|6316|6304|6302|6317|6316|6303|6302|30986
1614700800000|2021-03-02 16:00:00|6303|6303|6295|6294|6307|6306|6288|6287|27927
1614701100000|2021-03-02 16:05:00|6294|6293|6295|6294|6302|6301|6292|6291|19282
1614701400000|2021-03-02 16:10:00|6297|6295|6290|6289|6298|6296|6286|6286|29541
1614701700000|2021-03-02 16:15:00|6289|6288|6289|6288|6291|6290|6284|6283|34613
1614702000000|2021-03-02 16:20:00|6288|6287|6289|6288|6293|6292|6281|6280|19337
1614702300000|2021-03-02 16:25:00|6290|6289|6298|6297|6298|6297|6284|6283|20472
1614702600000|2021-03-02 16:30:00|6297|6296|6282|6281|6297|6296|6280|6279|20279
1614702900000|2021-03-02 16:35:00|6283|6282|6288|6287|6290|6289|6279|6278|55120
1614703200000|2021-03-02 16:40:00|6287|6286|6287|6286|6287|6286|6275|6274|23093
1614703500000|2021-03-02 16:45:00|6288|6287|6308|6307|6309|6307|6283|6282|31373
1614703800000|2021-03-02 16:50:00|6307|6306|6307|6306|6310|6308|6303|6302|19122
1614704100000|2021-03-02 16:55:00|6308|6307|6315|6314|6319|6318|6307|6306|34323
1614704400000|2021-03-02 17:00:00|6314|6313|6328|6326|6328|6326|6309|6307|41444
1614704700000|2021-03-02 17:05:00|6327|6327|6338|6337|6340|6339|6326|6325|82463
1614705000000|2021-03-02 17:10:00|6337|6336|6329|6328|6339|6338|6325|6323|33267
1614705300000|2021-03-02 17:15:00|6330|6329|6328|6327|6338|6337|6326|6325|13163
1614705600000|2021-03-02 17:20:00|6329|6326|6317|6315|6329|6328|6314|6313|18048
1614705900000|2021-03-02 17:25:00|6316|6316|6312|6311|6317|6316|6307|6306|22483
1614706200000|2021-03-02 17:30:00|6313|6312|6319|6318|6323|6322|6311|6310|14379
1614706500000|2021-03-02 17:35:00|6318|6317|6324|6323|6325|6323|6317|6316|9684
1614706800000|2021-03-02 17:40:00|6323|6322|6321|6320|6328|6327|6320|6319|18670
1614707100000|2021-03-02 17:45:00|6322|6321|6317|6316|6325|6324|6317|6316|10958
1614707400000|2021-03-02 17:50:00|6318|6317|6318|6317|6321|6320|6314|6313|20822
1614707700000|2021-03-02 17:55:00|6317|6316|6316|6315|6320|6319|6316|6315|12799
1614708000000|2021-03-02 18:00:00|6317|6316|6323|6322|6329|6327|6316|6315|37881
1614708300000|2021-03-02 18:05:00|6324|6323|6322|6321|6328|6327|6321|6320|10266
1614708600000|2021-03-02 18:10:00|6323|6322|6326|6325|6328|6327|6323|6322|14473
1614708900000|2021-03-02 18:15:00|6325|6324|6321|6320|6325|6324|6321|6320|13227
1614709200000|2021-03-02 18:20:00|6322|6321|6324|6323|6327|6325|6320|6319|15809
1614709500000|2021-03-02 18:25:00|6322|6321|6321|6320|6324|6323|6319|6318|13481
1614709800000|2021-03-02 18:30:00|6322|6321|6329|6327|6333|6332|6321|6320|21310
1614710100000|2021-03-02 18:35:00|6328|6326|6331|6330|6331|6330|6325|6324|23422
1614710400000|2021-03-02 18:40:00|6332|6331|6328|6327|6334|6333|6326|6325|28142
1614710700000|2021-03-02 18:45:00|6329|6328|6335|6334|6337|6336|6328|6327|16397
1614711000000|2021-03-02 18:50:00|6336|6335|6332|6331|6338|6337|6329|6328|15049
1614711300000|2021-03-02 18:55:00|6333|6332|6332|6331|6336|6335|6330|6329|12947
1614711600000|2021-03-02 19:00:00|6333|6332|6338|6337|6340|6339|6333|6332|31383
1614711900000|2021-03-02 19:05:00|6337|6336|6341|6340|6341|6340|6336|6335|25042
1614712200000|2021-03-02 19:10:00|6342|6341|6337|6336|6342|6341|6329|6328|33058
1614712500000|2021-03-02 19:15:00|6338|6337|6347|6346|6351|6350|6338|6337|41915
1614712800000|2021-03-02 19:20:00|6346|6345|6348|6346|6348|6347|6342|6341|36191
1614713100000|2021-03-02 19:25:00|6347|6347|6347|6346|6348|6347|6338|6337|26228
1614713400000|2021-03-02 19:30:00|6348|6347|6351|6350|6359|6358|6347|6345|52290
1614713700000|2021-03-02 19:35:00|6352|6351|6348|6347|6353|6351|6345|6344|48671
1614714000000|2021-03-02 19:40:00|6347|6346|6346|6345|6349|6348|6344|6343|29218
1614714300000|2021-03-02 19:45:00|6345|6344|6346|6345|6346|6345|6339|6338|30199
1614714600000|2021-03-02 19:50:00|6347|6346|6352|6350|6354|6353|6347|6346|25793
1614714900000|2021-03-02 19:55:00|6351|6349|6341|6340|6359|6358|6338|6337|43412
1614715200000|2021-03-02 20:00:00|6342|6341|6357|6355|6358|6356|6339|6338|34876
1614715500000|2021-03-02 20:05:00|6356|6356|6351|6350|6357|6356|6350|6349|20561
1614715800000|2021-03-02 20:10:00|6352|6351|6342|6340|6352|6351|6339|6338|39445
1614716100000|2021-03-02 20:15:00|6341|6341|6328|6326|6343|6342|6328|6326|32264
1614716400000|2021-03-02 20:20:00|6329|6327|6333|6332|6335|6334|6326|6325|93274
1614716700000|2021-03-02 20:25:00|6332|6331|6323|6322|6334|6333|6322|6321|14773
1614717000000|2021-03-02 20:30:00|6324|6321|6313|6312|6326|6324|6313|6312|61288
1614717300000|2021-03-02 20:35:00|6314|6313|6316|6315|6318|6317|6311|6310|24005
1614717600000|2021-03-02 20:40:00|6317|6316|6321|6320|6322|6321|6315|6314|47463
1614717900000|2021-03-02 20:45:00|6322|6321|6324|6323|6325|6323|6319|6319|49787
1614718200000|2021-03-02 20:50:00|6325|6324|6303|6302|6325|6324|6299|6297|253638
1614718500000|2021-03-02 20:55:00|6302|6300|6301|6300|6308|6307|6297|6296|380048
1614718800000|2021-03-02 21:00:00|||||||||833253
1614719100000|2021-03-02 21:05:00|6337|6295|6336|6295|6337|6295|6336|6295|45
1614719400000|2021-03-02 21:10:00|6337|6296|6336|6295|6337|6296|6336|6295|128
1614719700000|2021-03-02 21:15:00|6337||6336||6337||6336||0
1614720000000|2021-03-02 21:20:00|||||||||4
1614720600000|2021-03-02 21:30:00|6325|6296|6324|6296|6325|6296|6324|6295|50
1614720900000|2021-03-02 21:35:00|6325|6295|6325|6301|6325|6301|6324|6295|6
1614721200000|2021-03-02 21:40:00|6324||6325||6325||6324||50
1614721800000|2021-03-02 21:50:00|||||||||1
1614722400000|2021-03-02 22:00:00|6324||6324||6325||6324||87
1614722700000|2021-03-02 22:05:00|6325||6324||6325||6324||1
1614723300000|2021-03-02 22:15:00|||||||||20
1614723600000|2021-03-02 22:20:00|||||||||3
1614723900000|2021-03-02 22:25:00|||||||||1
1614724200000|2021-03-02 22:30:00|||||||||4
1614725700000|2021-03-02 22:55:00|||||||||20
1614726000000|2021-03-02 23:00:00|6337||6337||6337||6337||727
1614726300000|2021-03-02 23:05:00|6336|6303|6337|6301|6337|6303|6336|6301|280
1614727500000|2021-03-02 23:25:00||6309||6309||6309||6309|210
1614727800000|2021-03-02 23:30:00||6301||6309||6309||6301|361
1614728100000|2021-03-02 23:35:00|6336|6301|6336|6301|6336|6301|6336|6301|26
1614728700000|2021-03-02 23:45:00|6334|6302|6334|6302|6334|6302|6334|6302|111
1614729000000|2021-03-02 23:50:00|||||||||49
1614729300000|2021-03-02 23:55:00|||||||||13
1614729900000|2021-03-03 00:05:00|6330||6330||6330||6330||151
1614730200000|2021-03-03 00:10:00|6334||6334||6334||6334||113
1614730500000|2021-03-03 00:15:00|||||||||36
1614731100000|2021-03-03 00:25:00|6336||6336||6336||6336||1430
1614731400000|2021-03-03 00:30:00|||||||||733
1614731700000|2021-03-03 00:35:00|||||||||280
1614732300000|2021-03-03 00:45:00|||||||||420
1614732600000|2021-03-03 00:50:00|6330||6336||6336||6330||220
1614732900000|2021-03-03 00:55:00|||||||||817
1614762000000|2021-03-03 09:00:00|6365|6286|6365|6225|6365|6286|6365|6225|211
1614762300000|2021-03-03 09:05:00|||||||||1
1614762900000|2021-03-03 09:15:00|6320|6220|6300|6250|6320|6250|6300|6220|448
1614763200000|2021-03-03 09:20:00|||||||||1490
1614763500000|2021-03-03 09:25:00||6225||6220||6225||6220|70
1614763800000|2021-03-03 09:30:00||6221||6221||6221||6220|530
1614764100000|2021-03-03 09:35:00||6220||6221||6221||6220|999
1614764400000|2021-03-03 09:40:00|6320||6320||6320||6320||134
1614764700000|2021-03-03 09:45:00||6220||6249||6249||6220|215
1614765000000|2021-03-03 09:50:00||6225||6215||6225||6214|359
1614765300000|2021-03-03 09:55:00||6225||6215||6225||6215|0
1614765600000|2021-03-03 10:00:00|||||||||95
1614765900000|2021-03-03 10:05:00|||||||||233
1614766200000|2021-03-03 10:10:00||6216||6217||6225||6216|0
1614766500000|2021-03-03 10:15:00||6250||6251||6251||6250|5
1614767100000|2021-03-03 10:25:00||6250||6251||6251||6250|0
1614767700000|2021-03-03 10:35:00|||||||||269
1614768000000|2021-03-03 10:40:00|||||||||280
1614768600000|2021-03-03 10:50:00||6252||6252||6252||6252|0
1614768900000|2021-03-03 10:55:00|||||||||20
1614769200000|2021-03-03 11:00:00|||||||||1
1614769800000|2021-03-03 11:10:00|||||||||140
1614770100000|2021-03-03 11:15:00||6251||6252||6252||6251|0
1614770700000|2021-03-03 11:25:00|||||||||70
1614771000000|2021-03-03 11:30:00|||||||||2
1614771300000|2021-03-03 11:35:00||6251||6251||6251||6251|0
1614771600000|2021-03-03 11:40:00||6252||6252||6252||6252|0
1614771900000|2021-03-03 11:45:00|||||||||1
1614772200000|2021-03-03 11:50:00|6300||6300||6300||6300||21
1614772500000|2021-03-03 11:55:00|||||||||22
1614772800000|2021-03-03 12:00:00||6295||6273||6295||6252|1022
1614773100000|2021-03-03 12:05:00|6297|6274|6297|6274|6300|6274|6293|6274|254
1614773400000|2021-03-03 12:10:00|6300|6279|6320|6296|6320|6300|6300|6274|2175
1614773700000|2021-03-03 12:15:00|6319|6302|6319|6300|6319|6302|6319|6296|583
1614774000000|2021-03-03 12:20:00|6301|6296|6319|6296|6319|6296|6301|6296|413
1614774300000|2021-03-03 12:25:00||6293||6280||6293||6280|566
1614774600000|2021-03-03 12:30:00|6320|6281|6301|6280|6320|6281|6301|6280|496
1614774900000|2021-03-03 12:35:00|6318||6296||6318||6295||0
1614775200000|2021-03-03 12:40:00|6318|6281|6296|6281|6318|6281|6296|6281|0
1614775500000|2021-03-03 12:45:00||6280||6281||6281||6280|77
1614775800000|2021-03-03 12:50:00|||||||||159
1614776100000|2021-03-03 12:55:00|6319|6296|6318|6296|6319|6296|6318|6296|536
1614776400000|2021-03-03 13:00:00|||||||||12
1614776700000|2021-03-03 13:05:00|6319|6290|6312|6290|6319|6300|6312|6290|361
1614777000000|2021-03-03 13:10:00|6318|6300|6318|6281|6318|6300|6301|6281|497
1614777300000|2021-03-03 13:15:00|6317|6297|6311|6296|6317|6297|6311|6296|127
1614777600000|2021-03-03 13:20:00||6281||6281||6281||6281|408
1614777900000|2021-03-03 13:25:00|6305||6305||6305||6305||54
1614778200000|2021-03-03 13:30:00|6299|6287|6262|6251|6300|6287|6260|6251|9801
1614778500000|2021-03-03 13:35:00|6265|6253|6308|6260|6308|6262|6265|6251|754
1614778800000|2021-03-03 13:40:00|6297|6259|6279|6257|6297|6262|6262|6257|1627
1614779100000|2021-03-03 13:45:00|6265|6252|6279|6256|6279|6256|6262|6252|1035
1614779400000|2021-03-03 13:50:00||6260||6260||6260||6260|210
1614779700000|2021-03-03 13:55:00||6263||6263||6263||6263|45
1614780000000|2021-03-03 14:00:00||6262||6262||6262||6262|961
1614780300000|2021-03-03 14:05:00||6266||6266||6266||6266|437
1614780600000|2021-03-03 14:10:00|6275|6268|6275|6266|6275|6268|6269|6266|865
1614780900000|2021-03-03 14:15:00|6269|6263|6268|6255|6275|6264|6265|6255|2445
1614781200000|2021-03-03 14:20:00|6269|6256|6279|6257|6279|6260|6269|6256|325
1614781500000|2021-03-03 14:25:00|6296|6256|6308|6260|6308|6260|6296|6256|145
1614781800000|2021-03-03 14:30:00|6281|6261|6269|6265|6296|6285|6266|6260|43297
1614782100000|2021-03-03 14:35:00|6270|6266|6246|6245|6271|6269|6241|6238|67049
1614782400000|2021-03-03 14:40:00|6247|6244|6232|6230|6250|6248|6218|6216|100289
1614782700000|2021-03-03 14:45:00|6233|6231|6260|6258|6268|6266|6230|6230|72914
1614783000000|2021-03-03 14:50:00|6261|6259|6271|6269|6277|6275|6259|6257|36971
1614783300000|2021-03-03 14:55:00|6272|6270|6252|6250|6273|6271|6251|6249|49137
1614783600000|2021-03-03 15:00:00|6251|6249|6265|6263|6267|6265|6247|6246|31578
1614783900000|2021-03-03 15:05:00|6266|6264|6266|6264|6268|6267|6248|6247|27768
1614784200000|2021-03-03 15:10:00|6265|6263|6255|6253|6266|6265|6241|6240|46456
1614784500000|2021-03-03 15:15:00|6254|6254|6287|6284|6293|6292|6254|6251|70468
1614784800000|2021-03-03 15:20:00|6286|6285|6298|6297|6298|6297|6285|6283|39344
1614785100000|2021-03-03 15:25:00|6299|6298|6292|6290|6305|6303|6279|6276|41272
1614785400000|2021-03-03 15:30:00|6291|6289|6288|6287|6298|6295|6281|6279|23944
1614785700000|2021-03-03 15:35:00|6289|6288|6288|6286|6298|6296|6286|6285|23190
1614786000000|2021-03-03 15:40:00|6287|6285|6275|6273|6290|6288|6273|6271|23568
1614786300000|2021-03-03 15:45:00|6274|6272|6271|6270|6281|6280|6267|6265|36334
1614786600000|2021-03-03 15:50:00|6270|6269|6268|6267|6276|6274|6259|6258|31058
1614786900000|2021-03-03 15:55:00|6267|6266|6267|6266|6272|6271|6258|6256|37232
1614787200000|2021-03-03 16:00:00|6268|6267|6271|6270|6277|6276|6264|6263|31211
1614787500000|2021-03-03 16:05:00|6272|6269|6269|6267|6281|6279|6267|6266|31125
1614787800000|2021-03-03 16:10:00|6270|6268|6262|6261|6271|6270|6260|6259|20182
1614788100000|2021-03-03 16:15:00|6263|6262|6288|6287|6288|6287|6261|6260|28891
1614788400000|2021-03-03 16:20:00|6287|6286|6289|6288|6290|6289|6283|6282|24139
1614788700000|2021-03-03 16:25:00|6290|6289|6296|6295|6297|6296|6286|6285|24030
1614789000000|2021-03-03 16:30:00|6295|6294|6306|6305|6307|6306|6294|6293|80838
1614789300000|2021-03-03 16:35:00|6305|6304|6311|6310|6314|6312|6303|6302|28965
1614789600000|2021-03-03 16:40:00|6310|6309|6307|6305|6311|6310|6299|6298|40049
1614789900000|2021-03-03 16:45:00|6308|6306|6315|6314|6316|6315|6305|6304|24951
1614790200000|2021-03-03 16:50:00|6313|6313|6312|6311|6317|6316|6308|6307|30831
1614790500000|2021-03-03 16:55:00|6311|6310|6322|6320|6327|6325|6309|6308|28140
1614790800000|2021-03-03 17:00:00|6321|6321|6317|6316|6322|6321|6313|6311|16521
1614791100000|2021-03-03 17:05:00|6318|6317|6311|6310|6318|6317|6309|6308|17904
1614791400000|2021-03-03 17:10:00|6310|6309|6312|6311|6315|6314|6307|6306|21080
1614791700000|2021-03-03 17:15:00|6313|6312|6310|6309|6313|6312|6306|6304|16995
1614792000000|2021-03-03 17:20:00|6309|6308|6309|6308|6313|6312|6307|6306|26435
1614792300000|2021-03-03 17:25:00|6310|6309|6307|6305|6311|6310|6306|6305|21253
1614792600000|2021-03-03 17:30:00|6306|6304|6306|6305|6308|6307|6302|6301|21944
1614792900000|2021-03-03 17:35:00|6307|6306|6301|6300|6308|6307|6301|6300|18063
1614793200000|2021-03-03 17:40:00|6300|6299|6300|6299|6300|6299|6294|6293|29217
1614793500000|2021-03-03 17:45:00|6299|6298|6305|6304|6305|6304|6294|6293|21583
1614793800000|2021-03-03 17:50:00|6306|6305|6299|6298|6308|6307|6299|6298|21934
1614794100000|2021-03-03 17:55:00|6298|6297|6295|6294|6300|6299|6293|6291|33382
1614794400000|2021-03-03 18:00:00|6294|6293|6296|6295|6301|6300|6294|6293|45654
1614794700000|2021-03-03 18:05:00|6295|6294|6296|6295|6300|6299|6293|6292|15930
1614795000000|2021-03-03 18:10:00|6297|6296|6300|6299|6302|6301|6292|6290|25283
1614795300000|2021-03-03 18:15:00|6299|6298|6320|6319|6320|6319|6293|6291|55139
1614795600000|2021-03-03 18:20:00|6321|6320|6328|6327|6332|6330|6320|6319|32511
1614795900000|2021-03-03 18:25:00|6329|6328|6324|6323|6332|6331|6323|6322|20133
1614796200000|2021-03-03 18:30:00|6323|6322|6315|6313|6328|6327|6310|6309|25718
1614796500000|2021-03-03 18:35:00|6316|6314|6320|6318|6320|6319|6314|6313|24711
1614796800000|2021-03-03 18:40:00|6319|6317|6316|6315|6322|6321|6314|6313|33471
1614797100000|2021-03-03 18:45:00|6317|6316|6305|6303|6318|6317|6302|6301|22637
1614797400000|2021-03-03 18:50:00|6306|6304|6304|6303|6308|6307|6300|6298|19232
1614797700000|2021-03-03 18:55:00|6305|6304|6312|6310|6313|6312|6303|6302|21930
1614798000000|2021-03-03 19:00:00|6311|6309|6312|6311|6315|6314|6306|6305|30616
1614798300000|2021-03-03 19:05:00|6313|6312|6314|6313|6318|6316|6306|6305|44463
1614798600000|2021-03-03 19:10:00|6313|6312|6319|6318|6319|6318|6311|6310|31072
1614798900000|2021-03-03 19:15:00|6318|6317|6311|6310|6318|6317|6304|6303|27269
1614799200000|2021-03-03 19:20:00|6312|6311|6320|6318|6321|6320|6308|6307|57901
1614799500000|2021-03-03 19:25:00|6319|6319|6316|6315|6323|6323|6313|6312|43429
1614799800000|2021-03-03 19:30:00|6315|6314|6303|6302|6317|6316|6299|6298|47823
1614800100000|2021-03-03 19:35:00|6304|6303|6318|6317|6319|6318|6302|6301|84071
1614800400000|2021-03-03 19:40:00|6319|6318|6316|6315|6322|6321|6315|6315|52892
1614800700000|2021-03-03 19:45:00|6317|6316|6312|6311|6317|6316|6306|6305|80061
1614801000000|2021-03-03 19:50:00|6313|6313|6314|6313|6317|6316|6301|6301|46911
1614801300000|2021-03-03 19:55:00|6313|6312|6320|6318|6325|6324|6312|6311|31534
1614801600000|2021-03-03 20:00:00|6319|6319|6314|6313|6321|6320|6311|6310|36866
1614801900000|2021-03-03 20:05:00|6315|6314|6308|6307|6315|6314|6305|6304|27559
1614802200000|2021-03-03 20:10:00|6307|6306|6299|6298|6321|6320|6299|6297|51867
1614802500000|2021-03-03 20:15:00|6298|6297|6297|6296|6299|6298|6290|6289|103982
1614802800000|2021-03-03 20:20:00|6298|6297|6290|6289|6299|6298|6287|6285|53317
1614803100000|2021-03-03 20:25:00|6291|6290|6301|6299|6304|6302|6286|6285|71734
1614803400000|2021-03-03 20:30:00|6300|6298|6305|6304|6307|6306|6299|6298|44941
1614803700000|2021-03-03 20:35:00|6304|6303|6299|6297|6307|6306|6297|6296|30240
1614804000000|2021-03-03 20:40:00|6298|6298|6305|6303|6311|6310|6298|6297|77349
1614804300000|2021-03-03 20:45:00|6306|6304|6298|6297|6309|6308|6294|6293|53533
1614804600000|2021-03-03 20:50:00|6297|6296|6282|6281|6297|6296|6277|6276|130068
1614804900000|2021-03-03 20:55:00|6281|6280|6276|6274|6291|6290|6270|6269|386142
1614805200000|2021-03-03 21:00:00|6284|6268|6284|6268|6284|6268|6284|6268|877450
1614805500000|2021-03-03 21:05:00|6290||6289||6290||6289||64
1614806700000|2021-03-03 21:25:00|6290|6269|6290|6269|6290|6269|6290|6268|5
1614807600000|2021-03-03 21:40:00||6275||6275||6275||6275|796
1614810300000|2021-03-03 22:25:00|||||||||30
1614810600000|2021-03-03 22:30:00|6289||6289||6289||6289||0
1614810900000|2021-03-03 22:35:00|||||||||5
1614811200000|2021-03-03 22:40:00|||||||||17
1614812400000|2021-03-03 23:00:00|||||||||1
1614812700000|2021-03-03 23:05:00|||||||||20
1614813000000|2021-03-03 23:10:00|||||||||35
1614813300000|2021-03-03 23:15:00|||||||||146
1614813600000|2021-03-03 23:20:00|6286|6262|6289|6250|6289|6262|6283|6250|3010
1614813900000|2021-03-03 23:25:00|||||||||39
1614814200000|2021-03-03 23:30:00||6249||6249||6249||6249|82
1614814500000|2021-03-03 23:35:00||6250||6250||6250||6250|30
1614814800000|2021-03-03 23:40:00|6269|6249|6289|6249|6289|6249|6269|6249|260
1614815100000|2021-03-03 23:45:00|||||||||100
1614815700000|2021-03-03 23:55:00|6282|6220|6250|6211|6289|6222|6243|6211|940
1614816000000|2021-03-04 00:00:00|6259|6212|6250|6212|6289|6213|6250|6212|280
1614816300000|2021-03-04 00:05:00|6256|6211|6289|6212|6289|6218|6212|6211|787
1614816600000|2021-03-04 00:10:00|6275|6213|6289|6214|6289|6214|6275|6213|280
1614816900000|2021-03-04 00:15:00|||||||||385
1614817200000|2021-03-04 00:20:00|||||||||70
1614817500000|2021-03-04 00:25:00|||||||||490
1614817800000|2021-03-04 00:30:00|6288|6218|6288|6219|6288|6219|6270|6218|509
1614818100000|2021-03-04 00:35:00||6220||6230||6252||6220|245
1614818400000|2021-03-04 00:40:00|6287|6252|6287|6253|6287|6253|6287|6230|144
1614818700000|2021-03-04 00:45:00|6286|6243|6286|6243|6286|6243|6286|6243|140
1614819000000|2021-03-04 00:50:00|6285||6285||6285||6285||70
1614819300000|2021-03-04 00:55:00|6280||6290||6290||6280||1455
1614848400000|2021-03-04 09:00:00|6289|6234|6306|6211|6306|6234|6289|6211|0
1614849000000|2021-03-04 09:10:00||6262||6265||6265||6211|1
1614849300000|2021-03-04 09:15:00|||||||||70
1614849900000|2021-03-04 09:25:00|||||||||420
1614850200000|2021-03-04 09:30:00|||||||||70
1614850500000|2021-03-04 09:35:00|||||||||8
1614850800000|2021-03-04 09:40:00|6305||6305||6305||6305||100
1614851400000|2021-03-04 09:50:00|6306||6306||6306||6306||0
1614851700000|2021-03-04 09:55:00|6305||6305||6305||6305||35
1614852000000|2021-03-04 10:00:00|||||||||140
1614852300000|2021-03-04 10:05:00|||||||||50
1614852900000|2021-03-04 10:15:00|||||||||51
1614853200000|2021-03-04 10:20:00|||||||||184
1614853800000|2021-03-04 10:30:00|||||||||525
1614854100000|2021-03-04 10:35:00|||||||||142
1614854400000|2021-03-04 10:40:00|||||||||2
1614854700000|2021-03-04 10:45:00|||||||||25
1614855000000|2021-03-04 10:50:00|6303||6303||6303||6303||0
1614855300000|2021-03-04 10:55:00||6270||6265||6270||6265|104
1614855600000|2021-03-04 11:00:00|||||||||460
1614855900000|2021-03-04 11:05:00|||||||||30
1614856500000|2021-03-04 11:15:00||6275||6265||6275||6265|223
1614856800000|2021-03-04 11:20:00|6298||6303||6303||6298||391
1614857100000|2021-03-04 11:25:00|||||||||2
1614857400000|2021-03-04 11:30:00|6298||6303||6303||6298||426
1614857700000|2021-03-04 11:35:00||6266||6265||6266||6265|133
1614858000000|2021-03-04 11:40:00||6270||6265||6275||6265|251
1614858300000|2021-03-04 11:45:00||6270||6265||6270||6265|52
1614858600000|2021-03-04 11:50:00|6299||6303||6303||6299||255
1614858900000|2021-03-04 11:55:00|6299|6211|6302|6260|6303|6260|6299|6211|46
1614859200000|2021-03-04 12:00:00|||||||||117
1614859500000|2021-03-04 12:05:00|6295|6265|6290|6265|6295|6265|6290|6265|46
1614859800000|2021-03-04 12:10:00||6275||6275||6275||6275|169
1614860100000|2021-03-04 12:15:00|6285||6285||6285||6285||2
1614860400000|2021-03-04 12:20:00||6280||6265||6280||6265|861
1614860700000|2021-03-04 12:25:00|6284|6275|6285|6275|6285|6275|6284|6275|7
1614861300000|2021-03-04 12:35:00||6272||6265||6272||6265|1
1614861600000|2021-03-04 12:40:00||6266||6266||6266||6266|35
1614861900000|2021-03-04 12:45:00|6284||6284||6284||6284||0
1614862200000|2021-03-04 12:50:00|||||||||5
1614862500000|2021-03-04 12:55:00||6270||6270||6270||6270|1
1614862800000|2021-03-04 13:00:00|||||||||116
1614863100000|2021-03-04 13:05:00|||||||||5
1614863400000|2021-03-04 13:10:00|||||||||35
1614863700000|2021-03-04 13:15:00|6282|6276|6282|6276|6282|6276|6282|6276|100
1614864000000|2021-03-04 13:20:00|6281|6270|6300|6280|6300|6290|6279|6270|5789
1614864300000|2021-03-04 13:25:00|6299|6282|6299|6283|6299|6283|6299|6280|49
1614864600000|2021-03-04 13:30:00|6295|6282|6290|6270|6295|6282|6290|6270|303
1614864900000|2021-03-04 13:35:00||6271||6276||6276||6270|129
1614865200000|2021-03-04 13:40:00|6287|6279|6287|6276|6287|6279|6287|6276|211
1614865500000|2021-03-04 13:45:00|6278|6273|6278|6252|6278|6273|6257|6231|2054
1614865800000|2021-03-04 13:50:00||6251||6252||6252||6251|20
1614866100000|2021-03-04 13:55:00|6275||6278||6278||6266||245
1614866400000|2021-03-04 14:00:00|6264||6261||6264||6261||881
1614866700000|2021-03-04 14:05:00|6259|6255|6260|6256|6260|6257|6259|6255|893
1614867000000|2021-03-04 14:10:00|6258|6257|6260|6255|6262|6257|6258|6255|517
1614867300000|2021-03-04 14:15:00|6262|6256|6279|6262|6279|6263|6262|6256|674
1614867600000|2021-03-04 14:20:00|||||||||71
1614867900000|2021-03-04 14:25:00|6276|6266|6263|6252|6276|6266|6263|6252|1320
1614868200000|2021-03-04 14:30:00|6276|6274|6258|6255|6300|6290|6258|6250|121893
1614868500000|2021-03-04 14:35:00|6259|6258|6302|6300|6305|6303|6254|6252|143807
1614868800000|2021-03-04 14:40:00|6301|6299|6326|6324|6328|6325|6291|6290|113977
1614869100000|2021-03-04 14:45:00|6327|6325|6303|6300|6328|6326|6297|6295|90404
1614869400000|2021-03-04 14:50:00|6302|6299|6278|6275|6304|6302|6276|6275|59593
1614869700000|2021-03-04 14:55:00|6277|6274|6297|6295|6300|6299|6275|6274|87239
1614870000000|2021-03-04 15:00:00|6298|6296|6326|6325|6336|6335|6293|6292|110083
1614870300000|2021-03-04 15:05:00|6327|6326|6341|6339|6348|6346|6323|6322|135694
1614870600000|2021-03-04 15:10:00|6342|6340|6326|6324|6345|6343|6319|6318|74797
1614870900000|2021-03-04 15:15:00|6327|6325|6320|6318|6338|6336|6319|6317|62273
1614871200000|2021-03-04 15:20:00|6319|6317|6327|6326|6327|6326|6311|6309|65075
1614871500000|2021-03-04 15:25:00|6328|6327|6355|6354|6359|6358|6317|6315|89279
1614871800000|2021-03-04 15:30:00|6357|6356|6367|6366|6370|6369|6349|6348|111079
1614872100000|2021-03-04 15:35:00|6368|6367|6409|6408|6414|6412|6368|6367|236013
1614872400000|2021-03-04 15:40:00|6410|6409|6395|6393|6414|6412|6390|6389|94042
1614872700000|2021-03-04 15:45:00|6394|6392|6392|6390|6397|6396|6385|6383|54563
1614873000000|2021-03-04 15:50:00|6394|6393|6397|6396|6400|6399|6379|6378|93754
1614873300000|2021-03-04 15:55:00|6396|6395|6385|6382|6399|6397|6382|6381|141433
1614873600000|2021-03-04 16:00:00|6384|6384|6392|6390|6398|6396|6381|6379|123173
1614873900000|2021-03-04 16:05:00|6393|6391|6380|6378|6395|6394|6371|6370|150376
1614874200000|2021-03-04 16:10:00|6383|6381|6383|6382|6386|6385|6376|6374|62108
1614874500000|2021-03-04 16:15:00|6382|6381|6388|6387|6391|6390|6379|6378|72901
1614874800000|2021-03-04 16:20:00|6387|6386|6381|6380|6391|6390|6379|6378|61856
1614875100000|2021-03-04 16:25:00|6380|6379|6380|6379|6387|6386|6374|6373|82079
1614875400000|2021-03-04 16:30:00|6381|6380|6411|6409|6437|6434|6381|6380|485907
1614875700000|2021-03-04 16:35:00|6410|6410|6405|6404|6420|6419|6398|6396|100903
1614876000000|2021-03-04 16:40:00|6406|6405|6440|6439|6447|6445|6406|6405|305626
1614876300000|2021-03-04 16:45:00|6441|6440|6443|6441|6455|6453|6435|6434|135520
1614876600000|2021-03-04 16:50:00|6442|6440|6424|6422|6446|6445|6421|6419|81903
1614876900000|2021-03-04 16:55:00|6423|6421|6436|6435|6438|6437|6418|6416|50685
1614877200000|2021-03-04 17:00:00|6437|6436|6430|6428|6441|6440|6420|6419|90850
1614877500000|2021-03-04 17:05:00|6429|6427|6435|6434|6439|6438|6423|6421|70796
1614877800000|2021-03-04 17:10:00|6434|6433|6403|6400|6434|6433|6392|6389|127241
1614878100000|2021-03-04 17:15:00|6402|6399|6403|6402|6426|6423|6399|6396|111788
1614878400000|2021-03-04 17:20:00|6404|6401|6387|6384|6411|6408|6377|6376|127193
1614878700000|2021-03-04 17:25:00|6386|6385|6388|6385|6395|6393|6376|6375|119523
1614879000000|2021-03-04 17:30:00|6387|6386|6385|6383|6388|6386|6367|6366|225652
1614879300000|2021-03-04 17:35:00|6384|6384|6390|6388|6393|6392|6373|6371|163054
1614879600000|2021-03-04 17:40:00|6389|6387|6396|6394|6403|6401|6383|6382|136230
1614879900000|2021-03-04 17:45:00|6395|6393|6347|6345|6405|6404|6345|6343|487313
1614880200000|2021-03-04 17:50:00|6348|6346|6353|6352|6373|6371|6342|6339|89012
1614880500000|2021-03-04 17:55:00|6354|6353|6354|6352|6360|6358|6341|6340|75852
1614880800000|2021-03-04 18:00:00|6353|6353|6372|6370|6372|6371|6347|6345|69724
1614881100000|2021-03-04 18:05:00|6371|6369|6374|6372|6377|6376|6363|6362|83951
1614881400000|2021-03-04 18:10:00|6373|6370|6374|6373|6378|6376|6360|6359|87077
1614881700000|2021-03-04 18:15:00|6373|6372|6382|6381|6392|6391|6371|6369|55806
1614882000000|2021-03-04 18:20:00|6381|6380|6378|6377|6384|6382|6368|6366|56626
1614882300000|2021-03-04 18:25:00|6377|6376|6387|6386|6390|6389|6369|6368|58723
1614882600000|2021-03-04 18:30:00|6386|6385|6367|6366|6387|6385|6362|6361|57924
1614882900000|2021-03-04 18:35:00|6368|6365|6375|6373|6384|6383|6365|6365|72205
1614883200000|2021-03-04 18:40:00|6374|6372|6366|6365|6374|6373|6364|6363|74275
1614883500000|2021-03-04 18:45:00|6365|6366|6354|6353|6376|6374|6351|6350|67186
1614883800000|2021-03-04 18:50:00|6356|6355|6328|6327|6356|6355|6324|6323|76289
1614884100000|2021-03-04 18:55:00|6327|6326|6329|6328|6337|6335|6319|6317|109534
1614884400000|2021-03-04 19:00:00|6330|6329|6344|6342|6348|6346|6325|6323|62882
1614884700000|2021-03-04 19:05:00|6343|6343|6362|6361|6365|6363|6340|6339|48320
1614885000000|2021-03-04 19:10:00|6363|6360|6374|6372|6374|6372|6350|6346|62149
1614885300000|2021-03-04 19:15:00|6372|6371|6375|6373|6375|6374|6359|6357|54838
1614885600000|2021-03-04 19:20:00|6374|6372|6372|6371|6385|6383|6371|6370|46294
1614885900000|2021-03-04 19:25:00|6373|6372|6377|6375|6380|6378|6369|6368|50860
1614886200000|2021-03-04 19:30:00|6376|6376|6352|6350|6377|6376|6347|6345|66538
1614886500000|2021-03-04 19:35:00|6353|6351|6356|6354|6356|6355|6345|6344|66860
1614886800000|2021-03-04 19:40:00|6355|6355|6373|6372|6377|6376|6353|6352|36965
1614887100000|2021-03-04 19:45:00|6372|6371|6372|6370|6374|6373|6363|6362|55739
1614887400000|2021-03-04 19:50:00|6371|6371|6386|6384|6387|6385|6366|6365|97178
1614887700000|2021-03-04 19:55:00|6385|6385|6352|6351|6387|6386|6352|6351|159298
1614888000000|2021-03-04 20:00:00|6353|6352|6356|6355|6357|6356|6345|6344|113558
1614888300000|2021-03-04 20:05:00|6355|6354|6337|6336|6356|6355|6337|6335|43751
1614888600000|2021-03-04 20:10:00|6336|6335|6341|6340|6344|6343|6328|6327|96769
1614888900000|2021-03-04 20:15:00|6342|6341|6342|6341|6346|6345|6332|6331|95943
1614889200000|2021-03-04 20:20:00|6341|6340|6339|6338|6341|6340|6328|6327|155822
1614889500000|2021-03-04 20:25:00|6338|6337|6351|6350|6354|6353|6338|6337|143399
1614889800000|2021-03-04 20:30:00|6350|6348|6339|6338|6361|6360|6339|6338|127529
1614890100000|2021-03-04 20:35:00|6338|6337|6318|6316|6342|6341|6316|6314|123579
1614890400000|2021-03-04 20:40:00|6319|6317|6323|6322|6327|6326|6314|6312|82849
1614890700000|2021-03-04 20:45:00|6324|6323|6324|6322|6332|6331|6319|6318|90195
1614891000000|2021-03-04 20:50:00|6325|6324|6308|6307|6337|6336|6304|6303|254938
1614891300000|2021-03-04 20:55:00|6307|6306|6327|6323|6327|6326|6304|6303|379176
1614891600000|2021-03-04 21:00:00|6326|6319|6348|6323|6348|6323|6326|6319|1037687
1614891900000|2021-03-04 21:05:00|6347|6330|6347|6330|6348|6330|6347|6330|122
1614892200000|2021-03-04 21:10:00|6348|6323|6347|6323|6348|6330|6347|6323|180
1614892500000|2021-03-04 21:15:00|6348||6347||6348||6347||15
1614893400000|2021-03-04 21:30:00||6325||6325||6325||6325|6
1614893700000|2021-03-04 21:35:00|6348|6323|6325|6310|6348|6323|6325|6301|2031
1614894000000|2021-03-04 21:40:00|6347|6323|6346|6323|6347|6323|6346|6323|123
1614894600000|2021-03-04 21:50:00|6347|6326|6347|6316|6347|6326|6347|6301|1000
1614894900000|2021-03-04 21:55:00|||||||||1
1614895200000|2021-03-04 22:00:00||6323||6330||6330||6323|41
1614895500000|2021-03-04 22:05:00||6345||6316||6345||6316|1167
1614895800000|2021-03-04 22:10:00|||||||||1
1614896100000|2021-03-04 22:15:00|6346||6346||6346||6346||310
1614896400000|2021-03-04 22:20:00|||||||||300
1614896700000|2021-03-04 22:25:00|||||||||201
1614897000000|2021-03-04 22:30:00||6325||6325||6325||6325|135
1614897300000|2021-03-04 22:35:00|6331||6346||6346||6331||500
1614897900000|2021-03-04 22:45:00|||||||||2
1614898200000|2021-03-04 22:50:00|||||||||16
1614898500000|2021-03-04 22:55:00|||||||||100
1614898800000|2021-03-04 23:00:00|||||||||25
1614899100000|2021-03-04 23:05:00|||||||||26
1614899400000|2021-03-04 23:10:00|||||||||25
1614899700000|2021-03-04 23:15:00|||||||||8
1614900300000|2021-03-04 23:25:00|6349|6330|6349|6325|6349|6330|6349|6325|687
1614900900000|2021-03-04 23:35:00|||||||||407
1614901200000|2021-03-04 23:40:00|6348||6349||6349||6344||1542
1614901500000|2021-03-04 23:45:00|||||||||17
1614901800000|2021-03-04 23:50:00|6348||6348||6349||6348||7
1614902100000|2021-03-04 23:55:00|6349||6349||6349||6349||108
1614902700000|2021-03-05 00:05:00|||||||||10
1614903000000|2021-03-05 00:10:00|6325|6316|6349|6316|6349|6316|6325|6316|514
1614903300000|2021-03-05 00:15:00||6325||6316||6325||6316|0
1614903600000|2021-03-05 00:20:00|6348||6348||6348||6348||80
1614903900000|2021-03-05 00:25:00||6325||6316||6325||6316|79
1614904200000|2021-03-05 00:30:00|||||||||56
1614904500000|2021-03-05 00:35:00|6335||6335||6335||6335||28
1614904800000|2021-03-05 00:40:00|6348|6322|6348|6316|6349|6322|6348|6316|310
1614905100000|2021-03-05 00:45:00|||||||||40
1614905400000|2021-03-05 00:50:00|6347|6300|6348|6300|6348|6300|6305|6300|495
1614905700000|2021-03-05 00:55:00|6347|6347|6348|6300|6348|6347|6347|6300|330
1614934800000|2021-03-05 09:00:00|6323|6273|6349|6290|6349|6300|6323|6273|254
1614935100000|2021-03-05 09:05:00|||||||||6
1614935400000|2021-03-05 09:10:00|||||||||4
1614935700000|2021-03-05 09:15:00||6310||6310||6310||6310|19
1614936000000|2021-03-05 09:20:00|||||||||4
1614936900000|2021-03-05 09:35:00||6290||6290||6290||6290|233
1614937800000|2021-03-05 09:50:00||6300||6300||6300||6300|0
1614938100000|2021-03-05 09:55:00|||||||||100
1614938700000|2021-03-05 10:05:00|6348||6348||6348||6348||0
1614939000000|2021-03-05 10:10:00|6349||6349||6349||6349||0
1614939600000|2021-03-05 10:20:00|||||||||1
1614939900000|2021-03-05 10:25:00||6310||6310||6310||6310|312
1614940200000|2021-03-05 10:30:00|6348||6349||6349||6348||0
1614941400000|2021-03-05 10:50:00|||||||||100
1614941700000|2021-03-05 10:55:00|6330||6330||6330||6330||0
1614942000000|2021-03-05 11:00:00|6325||6325||6325||6325||4
1614942300000|2021-03-05 11:05:00|||||||||157
1614943500000|2021-03-05 11:25:00|6321|6315|6321|6315|6321|6315|6321|6315|61
1614943800000|2021-03-05 11:30:00|6349||6323||6349||6323||411
1614944100000|2021-03-05 11:35:00|6349||6349||6349||6349||150
1614944400000|2021-03-05 11:40:00||6310||6310||6310||6310|749
1614944700000|2021-03-05 11:45:00|6323|6300|6349|6301|6349|6301|6323|6300|140
1614945000000|2021-03-05 11:50:00|||||||||210
1614945300000|2021-03-05 11:55:00|6323|6300|6349|6300|6349|6300|6323|6300|372
1614945600000|2021-03-05 12:00:00|6350|6330|6323|6301|6357|6330|6323|6300|3983
1614945900000|2021-03-05 12:05:00|||||||||4
1614946200000|2021-03-05 12:10:00|||||||||51
1614946500000|2021-03-05 12:15:00|6320|6300|6323|6300|6323|6300|6320|6300|451
1614946800000|2021-03-05 12:20:00||6302||6302||6302||6300|142
1614947100000|2021-03-05 12:25:00|||||||||98
1614947400000|2021-03-05 12:30:00||6305||6305||6305||6305|164
1614947700000|2021-03-05 12:35:00|||||||||42
1614948000000|2021-03-05 12:40:00|6318||6311||6318||6311||300
1614948300000|2021-03-05 12:45:00|6314|6307|6311|6302|6318|6309|6311|6302|1501
1614948600000|2021-03-05 12:50:00|||||||||70
1614948900000|2021-03-05 12:55:00|6306||6311||6311||6306||854
1614949200000|2021-03-05 13:00:00|6314|6303|6323|6304|6323|6304|6314|6302|807
1614949500000|2021-03-05 13:05:00|6319|6312|6323|6312|6323|6312|6319|6312|65
1614949800000|2021-03-05 13:10:00|6322||6323||6323||6322||125
1614950100000|2021-03-05 13:15:00|6319|6302|6319|6307|6319|6307|6314|6302|825
1614950400000|2021-03-05 13:20:00|||||||||140
1614950700000|2021-03-05 13:25:00|6318|6316|6349|6317|6349|6325|6318|6314|2534
1614951000000|2021-03-05 13:30:00|6326|6306|6299|6282|6326|6325|6299|6280|3273
1614951300000|2021-03-05 13:35:00|6283|6283|6299|6281|6299|6283|6283|6280|3736
1614951600000|2021-03-05 13:40:00|6302|6298|6368|6339|6381|6339|6302|6297|2918
1614951900000|2021-03-05 13:45:00|6351|6334|6369|6334|6381|6341|6351|6334|930
1614952200000|2021-03-05 13:50:00|6350|6338|6350|6338|6350|6338|6350|6338|75
1614952500000|2021-03-05 13:55:00|6349|6339|6344|6323|6349|6339|6342|6323|1575
1614953100000|2021-03-05 14:05:00|6352|6335|6366|6344|6366|6344|6350|6335|973
1614953400000|2021-03-05 14:10:00|||||||||14
1614953700000|2021-03-05 14:15:00|6368|6352|6379|6363|6380|6363|6368|6352|744
1614954000000|2021-03-05 14:20:00|6380|6367|6380|6363|6380|6367|6380|6363|212
1614954300000|2021-03-05 14:25:00|6370|6360|6379|6336|6380|6360|6370|6336|279
1614954600000|2021-03-05 14:30:00|6377|6344|6364|6361|6377|6365|6336|6332|88144
1614954900000|2021-03-05 14:35:00|6363|6360|6341|6338|6397|6393|6341|6338|105242
1614955200000|2021-03-05 14:40:00|6339|6337|6342|6340|6360|6358|6339|6336|66893
1614955500000|2021-03-05 14:45:00|6341|6339|6340|6338|6367|6365|6335|6333|146232
1614955800000|2021-03-05 14:50:00|6337|6337|6349|6347|6360|6359|6331|6327|108223
1614956100000|2021-03-05 14:55:00|6350|6348|6363|6360|6372|6371|6346|6343|51136
1614956400000|2021-03-05 15:00:00|6364|6361|6376|6373|6382|6380|6360|6359|60237
1614956700000|2021-03-05 15:05:00|6375|6374|6376|6373|6388|6387|6372|6370|60300
1614957000000|2021-03-05 15:10:00|6377|6375|6362|6361|6381|6379|6355|6353|65757
1614957300000|2021-03-05 15:15:00|6363|6360|6367|6365|6374|6372|6354|6353|75880
1614957600000|2021-03-05 15:20:00|6366|6364|6361|6359|6372|6370|6352|6350|121596
1614957900000|2021-03-05 15:25:00|6362|6360|6351|6349|6380|6379|6346|6344|122899
1614958200000|2021-03-05 15:30:00|6350|6348|6362|6359|6367|6366|6341|6340|99247
1614958500000|2021-03-05 15:35:00|6363|6360|6351|6349|6375|6373|6346|6344|57324
1614958800000|2021-03-05 15:40:00|6350|6350|6351|6349|6364|6363|6348|6347|56776
1614959100000|2021-03-05 15:45:00|6349|6348|6351|6349|6359|6357|6345|6343|59757
1614959400000|2021-03-05 15:50:00|6350|6348|6353|6351|6362|6361|6344|6343|51516
1614959700000|2021-03-05 15:55:00|6351|6350|6348|6346|6360|6359|6341|6340|74800
1614960000000|2021-03-05 16:00:00|6349|6347|6357|6355|6362|6361|6343|6341|49615
1614960300000|2021-03-05 16:05:00|6356|6354|6351|6349|6362|6361|6343|6341|39188
1614960600000|2021-03-05 16:10:00|6352|6351|6355|6354|6364|6363|6351|6349|64605
1614960900000|2021-03-05 16:15:00|6356|6355|6354|6353|6362|6361|6352|6350|43075
1614961200000|2021-03-05 16:20:00|6352|6351|6353|6352|6359|6358|6345|6344|46710
1614961500000|2021-03-05 16:25:00|6352|6351|6362|6361|6364|6363|6351|6350|63924
1614961800000|2021-03-05 16:30:00|6363|6362|6356|6355|6376|6375|6352|6350|69555
1614962100000|2021-03-05 16:35:00|6355|6354|6353|6352|6362|6361|6347|6345|78408
1614962400000|2021-03-05 16:40:00|6354|6353|6375|6373|6377|6376|6348|6347|88776
1614962700000|2021-03-05 16:45:00|6376|6374|6364|6362|6376|6375|6361|6360|54030
1614963000000|2021-03-05 16:50:00|6363|6361|6371|6369|6371|6370|6360|6359|44508
1614963300000|2021-03-05 16:55:00|6370|6370|6387|6386|6388|6387|6367|6366|112291
1614963600000|2021-03-05 17:00:00|6386|6385|6425|6423|6427|6425|6384|6383|90682
1614963900000|2021-03-05 17:05:00|6426|6424|6438|6436|6440|6439|6420|6419|99440
1614964200000|2021-03-05 17:10:00|6437|6437|6438|6437|6449|6448|6430|6428|93399
1614964500000|2021-03-05 17:15:00|6439|6438|6433|6431|6449|6448|6431|6430|57216
1614964800000|2021-03-05 17:20:00|6432|6430|6441|6439|6443|6442|6430|6428|45906
1614965100000|2021-03-05 17:25:00|6440|6438|6432|6430|6441|6440|6428|6427|56764
1614965400000|2021-03-05 17:30:00|6431|6431|6411|6410|6435|6434|6410|6409|57544
1614965700000|2021-03-05 17:35:00|6410|6409|6406|6405|6412|6411|6402|6401|39041
1614966000000|2021-03-05 17:40:00|6405|6404|6414|6413|6416|6414|6400|6399|39847
1614966300000|2021-03-05 17:45:00|6415|6414|6398|6397|6416|6415|6397|6396|39807
1614966600000|2021-03-05 17:50:00|6399|6398|6407|6406|6412|6411|6394|6393|36363
1614966900000|2021-03-05 17:55:00|6406|6405|6410|6409|6412|6411|6404|6403|35541
1614967200000|2021-03-05 18:00:00|6411|6410|6404|6403|6422|6421|6402|6400|56645
1614967500000|2021-03-05 18:05:00|6405|6404|6424|6423|6427|6426|6405|6404|31006
1614967800000|2021-03-05 18:10:00|6423|6422|6438|6436|6440|6438|6421|6420|37802
1614968100000|2021-03-05 18:15:00|6437|6435|6441|6439|6450|6449|6434|6432|43731
1614968400000|2021-03-05 18:20:00|6440|6438|6435|6434|6442|6441|6432|6431|76963
1614968700000|2021-03-05 18:25:00|6434|6433|6437|6436|6442|6441|6431|6430|32428
1614969000000|2021-03-05 18:30:00|6438|6437|6441|6440|6446|6444|6435|6434|37190
1614969300000|2021-03-05 18:35:00|6440|6439|6430|6429|6441|6440|6430|6429|25279
1614969600000|2021-03-05 18:40:00|6431|6430|6426|6425|6439|6438|6422|6421|61450
1614969900000|2021-03-05 18:45:00|6427|6426|6427|6425|6435|6434|6427|6425|25814
1614970200000|2021-03-05 18:50:00|6426|6426|6430|6429|6438|6437|6425|6424|45579
1614970500000|2021-03-05 18:55:00|6431|6430|6431|6430|6435|6434|6424|6423|37284
1614970800000|2021-03-05 19:00:00|6432|6431|6432|6431|6438|6437|6428|6427|31717
1614971100000|2021-03-05 19:05:00|6431|6430|6410|6409|6431|6430|6410|6409|66440
1614971400000|2021-03-05 19:10:00|6411|6410|6421|6420|6422|6421|6408|6407|41834
1614971700000|2021-03-05 19:15:00|6422|6421|6422|6421|6431|6430|6415|6413|65659
1614972000000|2021-03-05 19:20:00|6421|6420|6426|6425|6430|6429|6419|6418|46931
1614972300000|2021-03-05 19:25:00|6425|6424|6429|6428|6430|6429|6421|6420|53333
1614972600000|2021-03-05 19:30:00|6428|6427|6440|6438|6444|6443|6428|6427|77442
1614972900000|2021-03-05 19:35:00|6439|6437|6440|6439|6441|6440|6434|6433|37921
1614973200000|2021-03-05 19:40:00|6441|6440|6447|6446|6448|6446|6440|6439|35075
1614973500000|2021-03-05 19:45:00|6446|6445|6454|6453|6457|6456|6443|6442|51893
1614973800000|2021-03-05 19:50:00|6453|6452|6459|6458|6462|6461|6453|6452|46864
1614974100000|2021-03-05 19:55:00|6458|6457|6464|6463|6467|6466|6457|6456|39288
1614974400000|2021-03-05 20:00:00|6465|6464|6468|6466|6468|6467|6458|6457|57837
1614974700000|2021-03-05 20:05:00|6467|6465|6467|6466|6470|6469|6462|6461|36044
1614975000000|2021-03-05 20:10:00|6468|6467|6467|6466|6472|6472|6461|6460|75774
1614975300000|2021-03-05 20:15:00|6468|6467|6460|6458|6471|6470|6451|6450|56814
1614975600000|2021-03-05 20:20:00|6459|6459|6469|6468|6470|6469|6459|6458|47110
1614975900000|2021-03-05 20:25:00|6468|6467|6457|6455|6475|6474|6453|6452|63379
1614976200000|2021-03-05 20:30:00|6456|6456|6453|6452|6463|6462|6449|6448|65480
1614976500000|2021-03-05 20:35:00|6454|6453|6463|6462|6465|6464|6443|6442|70846
1614976800000|2021-03-05 20:40:00|6464|6463|6458|6458|6467|6465|6455|6454|71623
1614977100000|2021-03-05 20:45:00|6459|6457|6469|6467|6473|6472|6451|6450|110885
1614977400000|2021-03-05 20:50:00|6470|6468|6463|6462|6473|6472|6459|6458|188619
1614977700000|2021-03-05 20:55:00|6462|6461|6463|6462|6467|6466|6451|6450|387671
1614978000000|2021-03-05 21:00:00|||||||||1008182
1614978300000|2021-03-05 21:05:00|6469|6451|6462|6450|6470|6453|6462|6450|395
1614978600000|2021-03-05 21:10:00|||||||||1
1614978900000|2021-03-05 21:15:00|||||||||1
1614979200000|2021-03-05 21:20:00|||||||||748
1614979500000|2021-03-05 21:25:00|6469||6469||6470||6469||806
1614980100000|2021-03-05 21:35:00|6467||6467||6468||6467||30
1614980400000|2021-03-05 21:40:00|||||||||22
1614980700000|2021-03-05 21:45:00|||||||||959
1614981300000|2021-03-05 21:55:00|6468|6451|6468|6451|6468|6451|6468|6451|188
1615194000000|2021-03-08 09:00:00|6521|6490|6500|6430|6535|6500|6500|6430|1638
1615194300000|2021-03-08 09:05:00|6430|6359|6430|6400|6500|6400|6430|6330|809
1615194600000|2021-03-08 09:10:00|6500|6415|6500|6400|6500|6427|6430|6400|352
1615194900000|2021-03-08 09:15:00|||||||||1
1615195200000|2021-03-08 09:20:00|6473|6410|6500|6400|6500|6410|6473|6400|312
1615195500000|2021-03-08 09:25:00|6499|6330|6500|6331|6500|6362|6400|6330|1062
1615195800000|2021-03-08 09:30:00|6499||6425||6499||6425||1
1615196100000|2021-03-08 09:35:00|||||||||2
1615196400000|2021-03-08 09:40:00|||||||||2
1615196700000|2021-03-08 09:45:00||6332||6335||6335||6332|295
1615197000000|2021-03-08 09:50:00||6360||6362||6362||6360|0
1615197300000|2021-03-08 09:55:00||6363||6365||6366||6363|0
1615197900000|2021-03-08 10:05:00||6400||6400||6400||6400|13
1615198200000|2021-03-08 10:10:00||6360||6361||6361||6360|41
1615198500000|2021-03-08 10:15:00||6360||6400||6400||6360|0
1615198800000|2021-03-08 10:20:00|||||||||87
1615199100000|2021-03-08 10:25:00||6404||6410||6410||6400|70
1615199700000|2021-03-08 10:35:00||6400||6400||6400||6400|175
1615200000000|2021-03-08 10:40:00|6422||6425||6425||6417||405
1615200300000|2021-03-08 10:45:00|6450|6401|6450|6400|6450|6401|6450|6400|330
1615200600000|2021-03-08 10:50:00||6401||6401||6401||6401|0
1615200900000|2021-03-08 10:55:00||6410||6411||6411||6410|0
1615201200000|2021-03-08 11:00:00||6415||6422||6422||6415|25
1615201500000|2021-03-08 11:05:00||6425||6425||6444||6425|201
1615201800000|2021-03-08 11:10:00|||||||||380
1615202100000|2021-03-08 11:15:00|||||||||251
1615202400000|2021-03-08 11:20:00|||||||||4
1615202700000|2021-03-08 11:25:00|6420|6400|6450|6401|6450|6423|6420|6400|1259
1615203600000|2021-03-08 11:40:00|6425|6360|6450|6405|6450|6405|6416|6360|418
1615203900000|2021-03-08 11:45:00||6406||6405||6406||6405|205
1615204200000|2021-03-08 11:50:00|6437|6380|6450|6380|6450|6380|6437|6380|590
1615204500000|2021-03-08 11:55:00||6381||6381||6381||6381|280
1615204800000|2021-03-08 12:00:00|6442|6400|6450|6401|6450|6425|6407|6400|3819
1615205100000|2021-03-08 12:05:00|6447|6402|6450|6401|6450|6402|6435|6401|226
1615205400000|2021-03-08 12:10:00|6441|6402|6450|6401|6450|6402|6440|6401|643
1615205700000|2021-03-08 12:15:00|6432||6450||6450||6432||140
1615206000000|2021-03-08 12:20:00|6440||6450||6450||6410||1057
1615206300000|2021-03-08 12:25:00|6418|6405|6450|6401|6450|6405|6418|6401|200
1615206600000|2021-03-08 12:30:00|6402|6403|6450|6385|6450|6403|6402|6385|4273
1615206900000|2021-03-08 12:35:00|6449|6390|6450|6390|6450|6403|6449|6390|856
1615207200000|2021-03-08 12:40:00|6449||6450||6450||6449||698
1615207500000|2021-03-08 12:45:00|6400|6400|6450|6400|6450|6400|6400|6400|994
1615207800000|2021-03-08 12:50:00|6422|6405|6422|6405|6422|6405|6422|6405|167
1615208100000|2021-03-08 12:55:00|6450|6408|6450|6422|6450|6422|6450|6405|179
1615208400000|2021-03-08 13:00:00|6449|6409|6450|6423|6450|6423|6449|6409|571
1615208700000|2021-03-08 13:05:00|6449|6420|6466|6421|6472|6450|6449|6420|5674
1615209000000|2021-03-08 13:10:00|||||||||216
1615209300000|2021-03-08 13:15:00|6465|6428|6465|6428|6465|6428|6465|6428|193
1615209600000|2021-03-08 13:20:00|6450|6447|6460|6446|6460|6448|6450|6446|123
1615209900000|2021-03-08 13:25:00|||||||||268
1615210200000|2021-03-08 13:30:00|6450|6445|6443|6428|6455|6446|6443|6428|1912
1615210500000|2021-03-08 13:35:00|6437|6425|6437|6419|6437|6425|6420|6412|2569
1615210800000|2021-03-08 13:40:00||6430||6427||6435||6426|712
1615211100000|2021-03-08 13:45:00|6434|6430|6433|6430|6455|6437|6433|6430|758
1615211400000|2021-03-08 13:50:00|6436|6431|6444|6436|6445|6436|6436|6431|622
1615211700000|2021-03-08 13:55:00|6447|6435|6443|6438|6449|6438|6443|6435|511
1615212000000|2021-03-08 14:00:00|6440|6437|6439|6435|6443|6437|6439|6435|950
1615212300000|2021-03-08 14:05:00|6443|6437|6449|6443|6460|6443|6443|6435|2232
1615212600000|2021-03-08 14:10:00|6452|6444|6457|6446|6460|6452|6452|6444|1441
1615212900000|2021-03-08 14:15:00|6460|6444|6446|6437|6460|6444|6437|6436|1985
1615213200000|2021-03-08 14:20:00|6445|6436|6446|6433|6446|6436|6436|6432|2095
1615213500000|2021-03-08 14:25:00|6456|6445|6484|6456|6484|6460|6456|6445|3163
1615213800000|2021-03-08 14:30:00|6471|6450|6415|6412|6484|6451|6409|6405|80418
1615214100000|2021-03-08 14:35:00|6414|6411|6414|6412|6431|6427|6401|6400|98835
1615214400000|2021-03-08 14:40:00|6415|6414|6419|6418|6427|6425|6407|6406|99570
1615214700000|2021-03-08 14:45:00|6418|6417|6447|6445|6449|6448|6398|6395|74465
1615215000000|2021-03-08 14:50:00|6448|6446|6449|6446|6460|6458|6445|6443|83036
1615215300000|2021-03-08 14:55:00|6446|6444|6450|6448|6464|6462|6440|6438|79765
1615215600000|2021-03-08 15:00:00|6452|6451|6481|6479|6484|6482|6450|6449|86363
1615215900000|2021-03-08 15:05:00|6480|6480|6497|6495|6509|6508|6480|6480|78830
1615216200000|2021-03-08 15:10:00|6498|6496|6509|6508|6514|6513|6495|6494|49620
1615216500000|2021-03-08 15:15:00|6508|6507|6513|6512|6517|6516|6502|6501|60667
1615216800000|2021-03-08 15:20:00|6512|6511|6524|6522|6527|6525|6510|6509|69907
1615217100000|2021-03-08 15:25:00|6525|6523|6515|6512|6530|6529|6511|6510|62428
1615217400000|2021-03-08 15:30:00|6514|6511|6513|6512|6516|6515|6501|6500|91150
1615217700000|2021-03-08 15:35:00|6512|6511|6522|6520|6525|6524|6511|6510|74071
1615218000000|2021-03-08 15:40:00|6523|6521|6530|6529|6535|6533|6516|6515|95337
1615218300000|2021-03-08 15:45:00|6531|6530|6519|6517|6534|6533|6513|6512|80221
1615218600000|2021-03-08 15:50:00|6520|6518|6525|6523|6531|6530|6513|6512|60469
1615218900000|2021-03-08 15:55:00|6524|6524|6516|6515|6531|6530|6515|6514|45003
1615219200000|2021-03-08 16:00:00|6517|6516|6514|6513|6529|6528|6513|6512|38890
1615219500000|2021-03-08 16:05:00|6515|6514|6521|6520|6524|6523|6509|6508|31211
1615219800000|2021-03-08 16:10:00|6522|6521|6520|6519|6527|6526|6516|6515|17359
1615220100000|2021-03-08 16:15:00|6519|6518|6524|6522|6525|6524|6514|6512|23931
1615220400000|2021-03-08 16:20:00|6523|6521|6530|6529|6535|6533|6521|6520|27048
1615220700000|2021-03-08 16:25:00|6529|6528|6551|6550|6551|6551|6529|6528|83489
1615221000000|2021-03-08 16:30:00|6550|6549|6539|6538|6551|6550|6536|6535|41677
1615221300000|2021-03-08 16:35:00|6540|6539|6553|6552|6559|6558|6540|6539|137181
1615221600000|2021-03-08 16:40:00|6555|6551|6557|6556|6567|6566|6552|6550|38769
1615221900000|2021-03-08 16:45:00|6556|6555|6538|6537|6562|6561|6538|6537|39236
1615222200000|2021-03-08 16:50:00|6537|6536|6550|6549|6553|6552|6537|6536|43810
1615222500000|2021-03-08 16:55:00|6549|6548|6545|6544|6558|6556|6543|6542|34591
1615222800000|2021-03-08 17:00:00|6544|6543|6558|6557|6564|6563|6543|6542|48253
1615223100000|2021-03-08 17:05:00|6557|6556|6558|6557|6568|6567|6555|6554|89574
1615223400000|2021-03-08 17:10:00|6557|6556|6573|6572|6573|6572|6554|6553|46901
1615223700000|2021-03-08 17:15:00|6572|6571|6584|6583|6585|6584|6564|6563|65373
1615224000000|2021-03-08 17:20:00|6585|6584|6596|6595|6597|6596|6580|6579|75546
1615224300000|2021-03-08 17:25:00|6597|6596|6612|6611|6614|6613|6593|6591|79196
1615224600000|2021-03-08 17:30:00|6613|6612|6614|6612|6616|6615|6604|6603|61415
1615224900000|2021-03-08 17:35:00|6615|6613|6625|6624|6629|6628|6613|6612|71461
1615225200000|2021-03-08 17:40:00|6624|6623|6634|6633|6637|6636|6624|6623|77445
1615225500000|2021-03-08 17:45:00|6635|6634|6645|6644|6647|6646|6635|6634|58324
1615225800000|2021-03-08 17:50:00|6646|6645|6658|6657|6659|6658|6643|6642|77875
1615226100000|2021-03-08 17:55:00|6657|6656|6664|6663|6665|6664|6657|6656|63315
1615226400000|2021-03-08 18:00:00|6665|6662|6639|6637|6667|6666|6638|6636|72822
1615226700000|2021-03-08 18:05:00|6638|6638|6639|6638|6643|6642|6629|6627|32853
1615227000000|2021-03-08 18:10:00|6640|6639|6651|6650|6653|6652|6629|6627|24124
1615227300000|2021-03-08 18:15:00|6652|6649|6646|6645|6653|6652|6644|6642|33719
1615227600000|2021-03-08 18:20:00|6645|6644|6633|6631|6645|6644|6633|6631|34236
1615227900000|2021-03-08 18:25:00|6634|6633|6630|6629|6635|6634|6625|6624|21771
1615228200000|2021-03-08 18:30:00|6629|6628|6634|6632|6637|6636|6627|6626|24467
1615228500000|2021-03-08 18:35:00|6633|6631|6637|6635|6638|6637|6628|6627|19833
1615228800000|2021-03-08 18:40:00|6636|6634|6628|6627|6637|6636|6624|6622|31475
1615229100000|2021-03-08 18:45:00|6627|6626|6622|6621|6629|6628|6621|6620|30560
1615229400000|2021-03-08 18:50:00|6623|6620|6603|6601|6623|6622|6601|6600|55996
1615229700000|2021-03-08 18:55:00|6604|6602|6599|6597|6604|6603|6592|6590|44513
1615230000000|2021-03-08 19:00:00|6598|6596|6602|6601|6605|6604|6595|6593|39211
1615230300000|2021-03-08 19:05:00|6601|6600|6610|6609|6612|6610|6596|6595|36948
1615230600000|2021-03-08 19:10:00|6611|6610|6607|6606|6614|6613|6603|6602|34388
1615230900000|2021-03-08 19:15:00|6608|6607|6607|6605|6615|6614|6602|6601|22327
1615231200000|2021-03-08 19:20:00|6606|6604|6595|6594|6606|6605|6591|6590|29423
1615231500000|2021-03-08 19:25:00|6594|6593|6610|6608|6615|6614|6593|6592|37708
1615231800000|2021-03-08 19:30:00|6609|6607|6610|6609|6614|6612|6603|6601|30479
1615232100000|2021-03-08 19:35:00|6609|6608|6618|6616|6619|6618|6606|6605|43160
1615232400000|2021-03-08 19:40:00|6616|6615|6595|6593|6617|6616|6594|6593|44055
1615232700000|2021-03-08 19:45:00|6597|6595|6586|6584|6598|6597|6582|6581|47349
1615233000000|2021-03-08 19:50:00|6587|6585|6593|6592|6594|6593|6582|6581|37005
1615233300000|2021-03-08 19:55:00|6592|6591|6601|6600|6601|6600|6590|6589|26751
1615233600000|2021-03-08 20:00:00|6600|6598|6579|6578|6601|6600|6578|6576|56958
1615233900000|2021-03-08 20:05:00|6580|6577|6570|6569|6581|6580|6569|6567|40404
1615234200000|2021-03-08 20:10:00|6569|6568|6561|6559|6575|6574|6561|6559|43758
1615234500000|2021-03-08 20:15:00|6560|6560|6549|6548|6563|6562|6543|6541|53086
1615234800000|2021-03-08 20:20:00|6550|6549|6555|6554|6560|6558|6548|6546|49330
1615235100000|2021-03-08 20:25:00|6556|6555|6554|6553|6569|6568|6553|6552|62714
1615235400000|2021-03-08 20:30:00|6553|6552|6552|6551|6554|6553|6541|6540|79741
1615235700000|2021-03-08 20:35:00|6553|6552|6532|6530|6555|6554|6530|6529|86595
1615236000000|2021-03-08 20:40:00|6531|6531|6538|6537|6545|6544|6531|6529|72019
1615236300000|2021-03-08 20:45:00|6539|6538|6529|6528|6543|6542|6526|6525|95056
1615236600000|2021-03-08 20:50:00|6530|6527|6493|6492|6531|6530|6487|6483|383384
1615236900000|2021-03-08 20:55:00|6492|6491|6476|6473|6492|6491|6464|6463|756649
1615237200000|2021-03-08 21:00:00|6548|6433|6520|6481|6548|6519|6520|6433|2853
1615237500000|2021-03-08 21:05:00|6522|6493|6522|6493|6523|6493|6522|6493|198
1615237800000|2021-03-08 21:10:00|6523|6503|6629|6530|6629|6530|6522|6485|4451
1615238100000|2021-03-08 21:15:00|6628||6626||6629||6626||1016
1615238400000|2021-03-08 21:20:00|6627|6531|6626|6530|6627|6531|6626|6530|1023
1615238700000|2021-03-08 21:25:00|6625|6521|6588|6485|6626|6521|6545|6485|552
1615239000000|2021-03-08 21:30:00|6589|6484|6574|6531|6589|6534|6574|6484|1527
1615239300000|2021-03-08 21:35:00|6575|6532|6573|6532|6575|6532|6573|6532|217
1615239600000|2021-03-08 21:40:00|6574|6536|6573|6536|6574|6536|6573|6536|51
1615239900000|2021-03-08 21:45:00|6574|6532|6563|6532|6574|6532|6543|6532|1039
1615240200000|2021-03-08 21:50:00|6543|6530|6573|6530|6574|6530|6543|6530|121
1615240500000|2021-03-08 21:55:00|6574|6536|6573|6530|6574|6547|6573|6530|280
1615241400000|2021-03-08 22:10:00|||||||||1
1615244100000|2021-03-08 22:55:00|||||||||92
1615244400000|2021-03-08 23:00:00|6550|6534|6574|6555|6574|6555|6550|6534|1160
1615244700000|2021-03-08 23:05:00|6569|6550|6569|6550|6569|6550|6566|6550|1636
1615245000000|2021-03-08 23:10:00||6554||6554||6554||6554|160
1615245300000|2021-03-08 23:15:00|6574|6557|6575|6571|6588|6571|6574|6557|2098
1615245600000|2021-03-08 23:20:00|||||||||340
1615245900000|2021-03-08 23:25:00|||||||||2
1615246200000|2021-03-08 23:30:00|6574||6575||6575||6574||700
1615246500000|2021-03-08 23:35:00|6580|6562|6579|6550|6580|6562|6579|6550|1009
1615246800000|2021-03-08 23:40:00|6580|6560|6580|6550|6580|6560|6580|6550|169
1615247100000|2021-03-08 23:45:00|6575||6575||6575||6575||0
1615247400000|2021-03-08 23:50:00|6570|6530|6573|6530|6580|6530|6570|6529|1560
1615248000000|2021-03-09 00:00:00|||||||||700
1615248300000|2021-03-09 00:05:00||6529||6500||6529||6500|412
1615248600000|2021-03-09 00:10:00|6570||6569||6570||6569||0
1615248900000|2021-03-09 00:15:00|6568||6567||6568||6567||10
1615249500000|2021-03-09 00:25:00|||||||||289
1615249800000|2021-03-09 00:30:00|||||||||420
1615250100000|2021-03-09 00:35:00|6562||6561||6562||6561||795
1615250400000|2021-03-09 00:40:00||6501||6501||6501||6501|50
1615250700000|2021-03-09 00:45:00|6550||6550||6550||6549||310
1615251000000|2021-03-09 00:50:00|||||||||110
1615251300000|2021-03-09 00:55:00|||||||||191
1615280400000|2021-03-09 09:00:00|6727|5680|6640|6411|6727|6411|6640|5680|0
1615280700000|2021-03-09 09:05:00||6510||6510||6510||6510|0
1615281300000|2021-03-09 09:15:00|||||||||1
1615281900000|2021-03-09 09:25:00|6550||6550||6550||6550||124
1615283100000|2021-03-09 09:45:00|||||||||170
1615283400000|2021-03-09 09:50:00|6549||6549||6549||6549||280
1615284000000|2021-03-09 10:00:00|||||||||70
1615284300000|2021-03-09 10:05:00|||||||||8
1615284600000|2021-03-09 10:10:00|||||||||30
1615285800000|2021-03-09 10:30:00|||||||||1
1615286100000|2021-03-09 10:35:00|||||||||610
1615286700000|2021-03-09 10:45:00|6550||6550||6550||6550||256
1615287300000|2021-03-09 10:55:00|6560||6560||6560||6560||448
1615287600000|2021-03-09 11:00:00|||||||||278
1615288200000|2021-03-09 11:10:00|||||||||141
1615288800000|2021-03-09 11:20:00|6566|6524|6576|6524|6619|6524|6566|6524|210
1615289100000|2021-03-09 11:25:00|6619|6510|6600|6510|6619|6540|6586|6510|252
1615289400000|2021-03-09 11:30:00|||||||||285
1615289700000|2021-03-09 11:35:00|||||||||50
1615290000000|2021-03-09 11:40:00|6599||6599||6599||6599||0
1615290600000|2021-03-09 11:50:00|6550||6550||6550||6540||390
1615290900000|2021-03-09 11:55:00|6549||6549||6549||6549||36
1615291200000|2021-03-09 12:00:00|6550|6520|6600|6541|6600|6541|6550|6520|1591
1615291500000|2021-03-09 12:05:00|6599|6548|6600|6561|6600|6561|6560|6548|1876
1615291800000|2021-03-09 12:10:00|6619|6570|6600|6535|6619|6600|6600|6534|1926
1615292100000|2021-03-09 12:15:00|6599|6534|6600|6540|6600|6540|6599|6534|140
1615292700000|2021-03-09 12:25:00|6615|6552|6615|6545|6615|6600|6597|6545|4523
1615293000000|2021-03-09 12:30:00|6601|6542|6600|6542|6601|6542|6589|6542|1605
1615293300000|2021-03-09 12:35:00|6569||6569||6569||6569||135
1615293600000|2021-03-09 12:40:00|6563|6520|6569|6520|6569|6520|6563|6520|1041
1615293900000|2021-03-09 12:45:00|6542||6542||6542||6542||178
1615294200000|2021-03-09 12:50:00|6569|6526|6567|6526|6569|6542|6567|6526|569
1615294500000|2021-03-09 12:55:00|6569||6569||6569||6569||0
1615294800000|2021-03-09 13:00:00|||||||||120
1615295100000|2021-03-09 13:05:00|6568|6550|6568|6526|6568|6550|6568|6526|1550
1615295400000|2021-03-09 13:10:00|6569|6535|6599|6526|6599|6535|6569|6526|1207
1615295700000|2021-03-09 13:15:00|6593|6544|6573|6544|6593|6545|6545|6544|1498
1615296000000|2021-03-09 13:20:00|6572|6526|6570|6526|6572|6526|6570|6526|0
1615296300000|2021-03-09 13:25:00|6571|6543|6571|6557|6571|6557|6571|6543|89
1615296600000|2021-03-09 13:30:00|6570|6556|6555|6526|6570|6556|6555|6526|1320
1615296900000|2021-03-09 13:35:00|6548|6531|6541|6531|6548|6531|6541|6531|480
1615297200000|2021-03-09 13:40:00|6544|6533|6547|6531|6571|6545|6544|6531|1174
1615297500000|2021-03-09 13:45:00|||||||||1
1615297800000|2021-03-09 13:50:00|6554|6540|6555|6545|6555|6545|6554|6540|250
1615298100000|2021-03-09 13:55:00|6550|6543|6546|6531|6550|6543|6546|6531|533
1615298400000|2021-03-09 14:00:00||6538||6538||6538||6538|426
1615298700000|2021-03-09 14:05:00|6542|6535|6540|6533|6546|6535|6540|6532|164
1615299000000|2021-03-09 14:10:00|6546|6532|6546|6532|6546|6532|6546|6531|124
1615299300000|2021-03-09 14:15:00|6540|6526|6525|6521|6540|6526|6525|6520|1216
1615299600000|2021-03-09 14:20:00|6528|6520|6531|6523|6536|6523|6523|6520|3037
1615299900000|2021-03-09 14:25:00|6557|6526|6561|6520|6571|6559|6539|6520|7542
1615300200000|2021-03-09 14:30:00|6556|6531|6606|6602|6606|6603|6553|6531|307048
1615300500000|2021-03-09 14:35:00|6605|6603|6657|6654|6664|6662|6605|6603|156028
1615300800000|2021-03-09 14:40:00|6658|6655|6655|6654|6666|6665|6642|6641|123741
1615301100000|2021-03-09 14:45:00|6656|6653|6620|6619|6657|6656|6618|6616|102101
1615301400000|2021-03-09 14:50:00|6621|6620|6596|6594|6628|6627|6595|6594|82787
1615301700000|2021-03-09 14:55:00|6597|6595|6586|6584|6599|6597|6578|6575|72020
1615302000000|2021-03-09 15:00:00|6587|6585|6569|6567|6591|6590|6564|6561|58185
1615302300000|2021-03-09 15:05:00|6571|6569|6555|6554|6579|6577|6554|6552|67699
1615302600000|2021-03-09 15:10:00|6556|6555|6544|6542|6556|6555|6542|6540|39967
1615302900000|2021-03-09 15:15:00|6545|6543|6570|6568|6572|6570|6543|6542|94164
1615303200000|2021-03-09 15:20:00|6571|6569|6572|6571|6574|6572|6565|6564|40515
1615303500000|2021-03-09 15:25:00|6571|6570|6585|6583|6586|6585|6569|6568|65816
1615303800000|2021-03-09 15:30:00|6584|6584|6592|6590|6599|6598|6574|6573|53379
1615304100000|2021-03-09 15:35:00|6587|6587|6563|6561|6588|6587|6563|6561|58535
1615304400000|2021-03-09 15:40:00|6560|6562|6564|6562|6567|6566|6555|6554|36395
1615304700000|2021-03-09 15:45:00|6563|6561|6562|6560|6569|6568|6557|6556|55242
1615305000000|2021-03-09 15:50:00|6563|6561|6572|6570|6574|6573|6546|6546|72251
1615305300000|2021-03-09 15:55:00|6571|6569|6559|6557|6571|6569|6557|6556|75501
1615305600000|2021-03-09 16:00:00|6558|6556|6551|6549|6558|6557|6540|6538|60467
1615305900000|2021-03-09 16:05:00|6550|6550|6546|6545|6560|6558|6543|6542|74690
1615306200000|2021-03-09 16:10:00|6547|6546|6553|6552|6558|6557|6546|6545|21733
1615306500000|2021-03-09 16:15:00|6552|6551|6559|6557|6561|6560|6552|6551|21697
1615306800000|2021-03-09 16:20:00|6560|6558|6553|6551|6562|6560|6549|6548|33596
1615307100000|2021-03-09 16:25:00|6554|6552|6545|6544|6554|6553|6544|6543|44845
1615307400000|2021-03-09 16:30:00|6546|6545|6543|6542|6554|6553|6539|6538|37240
1615307700000|2021-03-09 16:35:00|6544|6543|6556|6554|6559|6558|6544|6542|22470
1615308000000|2021-03-09 16:40:00|6557|6555|6546|6545|6559|6558|6546|6545|22237
1615308300000|2021-03-09 16:45:00|6545|6544|6549|6547|6552|6551|6544|6543|64953
1615308600000|2021-03-09 16:50:00|6548|6548|6551|6550|6554|6553|6547|6546|29155
1615308900000|2021-03-09 16:55:00|6552|6551|6553|6552|6555|6554|6548|6547|41232
1615309200000|2021-03-09 17:00:00|6554|6553|6557|6556|6561|6560|6554|6553|41208
1615309500000|2021-03-09 17:05:00|6556|6555|6561|6560|6564|6563|6551|6550|32758
1615309800000|2021-03-09 17:10:00|6562|6561|6561|6560|6564|6563|6556|6554|17453
1615310100000|2021-03-09 17:15:00|6562|6561|6552|6551|6563|6562|6548|6547|17254
1615310400000|2021-03-09 17:20:00|6551|6550|6549|6547|6552|6551|6543|6542|26908
1615310700000|2021-03-09 17:25:00|6548|6546|6549|6548|6554|6553|6545|6544|21637
1615311000000|2021-03-09 17:30:00|6551|6549|6556|6555|6558|6556|6550|6549|32559
1615311300000|2021-03-09 17:35:00|6557|6556|6558|6557|6559|6558|6551|6550|45433
1615311600000|2021-03-09 17:40:00|6559|6558|6563|6561|6564|6563|6558|6556|28718
1615311900000|2021-03-09 17:45:00|6562|6560|6557|6556|6562|6560|6555|6554|13119
1615312200000|2021-03-09 17:50:00|6556|6555|6548|6547|6556|6555|6546|6545|36187
1615312500000|2021-03-09 17:55:00|6549|6548|6547|6545|6556|6555|6546|6545|28438
1615312800000|2021-03-09 18:00:00|6548|6546|6549|6548|6555|6554|6546|6545|39246
1615313100000|2021-03-09 18:05:00|6548|6547|6541|6540|6550|6549|6541|6540|26224
1615313400000|2021-03-09 18:10:00|6543|6541|6538|6537|6544|6543|6537|6536|28789
1615313700000|2021-03-09 18:15:00|6539|6538|6529|6528|6539|6538|6529|6528|28961
1615314000000|2021-03-09 18:20:00|6528|6527|6540|6539|6543|6542|6526|6525|93359
1615314300000|2021-03-09 18:25:00|6541|6540|6526|6525|6541|6540|6521|6519|72833
1615314600000|2021-03-09 18:30:00|6525|6524|6529|6527|6534|6533|6524|6523|46119
1615314900000|2021-03-09 18:35:00|6528|6526|6526|6524|6532|6531|6520|6519|44236
1615315200000|2021-03-09 18:40:00|6524|6523|6522|6520|6526|6525|6519|6517|40170
1615315500000|2021-03-09 18:45:00|6523|6521|6525|6523|6529|6528|6522|6521|19026
1615315800000|2021-03-09 18:50:00|6524|6522|6519|6517|6526|6524|6518|6517|16694
1615316100000|2021-03-09 18:55:00|6518|6518|6511|6510|6523|6522|6510|6509|29148
1615316400000|2021-03-09 19:00:00|6512|6511|6507|6505|6515|6514|6506|6505|36190
1615316700000|2021-03-09 19:05:00|6506|6504|6510|6509|6511|6510|6504|6503|30962
1615317000000|2021-03-09 19:10:00|6511|6510|6504|6503|6513|6512|6503|6502|26773
1615317300000|2021-03-09 19:15:00|6503|6502|6510|6509|6514|6513|6502|6501|55531
1615317600000|2021-03-09 19:20:00|6509|6507|6503|6502|6509|6507|6499|6498|59849
1615317900000|2021-03-09 19:25:00|6502|6501|6495|6494|6506|6504|6494|6493|51112
1615318200000|2021-03-09 19:30:00|6494|6492|6493|6491|6500|6499|6491|6490|27289
1615318500000|2021-03-09 19:35:00|6492|6492|6491|6490|6494|6493|6490|6489|38088
1615318800000|2021-03-09 19:40:00|6492|6491|6486|6485|6494|6493|6486|6485|42190
1615319100000|2021-03-09 19:45:00|6487|6486|6491|6490|6496|6495|6485|6484|44248
1615319400000|2021-03-09 19:50:00|6490|6489|6484|6483|6491|6490|6483|6482|24216
1615319700000|2021-03-09 19:55:00|6483|6482|6485|6484|6488|6487|6481|6480|31837
1615320000000|2021-03-09 20:00:00|6484|6483|6480|6479|6487|6485|6479|6478|23589
1615320300000|2021-03-09 20:05:00|6481|6480|6480|6479|6485|6484|6478|6477|37164
1615320600000|2021-03-09 20:10:00|6479|6478|6475|6474|6480|6479|6472|6471|53972
1615320900000|2021-03-09 20:15:00|6474|6473|6472|6471|6476|6475|6472|6471|40342
1615321200000|2021-03-09 20:20:00|6471|6470|6471|6470|6474|6473|6465|6464|41770
1615321500000|2021-03-09 20:25:00|6472|6471|6469|6468|6484|6483|6469|6468|44107
1615321800000|2021-03-09 20:30:00|6468|6467|6466|6465|6470|6469|6462|6461|42799
1615322100000|2021-03-09 20:35:00|6465|6464|6463|6462|6466|6465|6460|6459|58870
1615322400000|2021-03-09 20:40:00|6462|6461|6451|6450|6462|6461|6448|6447|109825
1615322700000|2021-03-09 20:45:00|6452|6451|6450|6449|6457|6456|6449|6448|106397
1615323000000|2021-03-09 20:50:00|6449|6448|6451|6450|6456|6455|6447|6446|214287
1615323300000|2021-03-09 20:55:00|6450|6449|6433|6430|6450|6449|6428|6427|367419
1615323600000|2021-03-09 21:00:00|6434|6432|6435|6433|6435|6433|6434|6432|1018278
1615323900000|2021-03-09 21:05:00|6438|6438|6489|6430|6489|6438|6438|6430|1050
1615324200000|2021-03-09 21:10:00|6474|6435|6474|6435|6474|6435|6474|6435|100
1615324500000|2021-03-09 21:15:00|6475|6436|6469|6436|6475|6436|6463|6436|91
1615324800000|2021-03-09 21:20:00|6474|6450|6450|6436|6474|6450|6450|6436|300
1615325100000|2021-03-09 21:25:00|||||||||40
1615325400000|2021-03-09 21:30:00|6443|6445|6450|6438|6450|6445|6443|6438|1251
1615325700000|2021-03-09 21:35:00|||||||||1
1615326300000|2021-03-09 21:45:00|||||||||21
1615326600000|2021-03-09 21:50:00|||||||||6
1615326900000|2021-03-09 21:55:00||6436||6436||6436||6436|53
1615327500000|2021-03-09 22:05:00|||||||||40
1615328400000|2021-03-09 22:20:00|||||||||39
1615328700000|2021-03-09 22:25:00|||||||||16
1615329000000|2021-03-09 22:30:00|||||||||20
1615329600000|2021-03-09 22:40:00|||||||||26
1615330200000|2021-03-09 22:50:00|||||||||1
1615330500000|2021-03-09 22:55:00|||||||||1
1615330800000|2021-03-09 23:00:00|6438||6450||6450||6438||481
1615331400000|2021-03-09 23:10:00|||||||||24
1615331700000|2021-03-09 23:15:00|||||||||49
1615332000000|2021-03-09 23:20:00||6440||6440||6440||6440|41
1615332600000|2021-03-09 23:30:00||6441||6441||6441||6441|78
1615333200000|2021-03-09 23:40:00|||||||||3
1615333800000|2021-03-09 23:50:00|||||||||100
1615334400000|2021-03-10 00:00:00|6468|6440|6468|6440|6468|6440|6468|6440|170
1615334700000|2021-03-10 00:05:00|||||||||70
1615335000000|2021-03-10 00:10:00|||||||||70
1615335300000|2021-03-10 00:15:00||6450||6440||6450||6440|7
1615335600000|2021-03-10 00:20:00|||||||||177
1615335900000|2021-03-10 00:25:00||6441||6441||6441||6441|50
1615336500000|2021-03-10 00:35:00|6463||6468||6480||6463||57
1615336800000|2021-03-10 00:40:00|||||||||318
1615337100000|2021-03-10 00:45:00||6461||6461||6461||6461|1192
1615337400000|2021-03-10 00:50:00||6450||6450||6450||6450|426
1615337700000|2021-03-10 00:55:00||6460||6451||6460||6451|163
1615366800000|2021-03-10 09:00:00|6767|5680|6538|6434|6767|6434|6538|5680|11
1615367100000|2021-03-10 09:05:00|6530||6530||6530||6530||0
1615367400000|2021-03-10 09:10:00||6455||6470||6470||6455|100
1615367700000|2021-03-10 09:15:00||6456||6456||6456||6456|100
1615369500000|2021-03-10 09:45:00|6510||6510||6510||6510||31
1615370400000|2021-03-10 10:00:00|6530||6530||6530||6530||0
1615370700000|2021-03-10 10:05:00|6529||6529||6529||6529||0
1615371300000|2021-03-10 10:15:00|6520||6519||6520||6519||0
1615372200000|2021-03-10 10:30:00|6500||6499||6500||6499||1
1615374300000|2021-03-10 11:05:00|||||||||20
1615374900000|2021-03-10 11:15:00|||||||||100
1615375200000|2021-03-10 11:20:00|6500||6499||6500||6499||0
1615375500000|2021-03-10 11:25:00||6455||6455||6455||6455|269
1615377300000|2021-03-10 11:55:00|||||||||1
1615377600000|2021-03-10 12:00:00|6480|6461|6480|6455|6480|6461|6480|6455|388
1615377900000|2021-03-10 12:05:00|6499|6460|6455|6433|6499|6461|6455|6433|364
1615378200000|2021-03-10 12:10:00|6499||6498||6499||6455||633
1615378500000|2021-03-10 12:15:00|6497||6498||6498||6497||52
1615378800000|2021-03-10 12:20:00|6495|6434|6492|6434|6495|6434|6490|6433|80
1615379100000|2021-03-10 12:25:00||6433||6434||6434||6433|69
1615379400000|2021-03-10 12:30:00|6480|6433|6457|6434|6492|6436|6457|6433|569
1615379700000|2021-03-10 12:35:00|||||||||298
1615380000000|2021-03-10 12:40:00|6452|6435|6457|6434|6457|6435|6452|6433|735
1615380300000|2021-03-10 12:45:00|||||||||18
1615380600000|2021-03-10 12:50:00|6448|6448|6457|6434|6457|6448|6448|6434|101
1615380900000|2021-03-10 12:55:00|6455|6433|6475|6433|6476|6440|6440|6433|638
1615381200000|2021-03-10 13:00:00|6468|6434|6475|6434|6475|6434|6468|6434|251
1615381500000|2021-03-10 13:05:00|6447|6435|6475|6433|6475|6435|6435|6433|3003
1615381800000|2021-03-10 13:10:00|6474|6434|6474|6434|6474|6434|6474|6434|1
1615382100000|2021-03-10 13:15:00|||||||||1
1615383000000|2021-03-10 13:30:00|6472|6451|6490|6479|6495|6484|6472|6451|4738
1615383300000|2021-03-10 13:35:00|6489|6489|6489|6451|6489|6489|6489|6451|1701
1615383600000|2021-03-10 13:40:00|6488|6440|6455|6446|6488|6446|6455|6439|1587
1615383900000|2021-03-10 13:45:00|6453|6442|6465|6443|6465|6443|6450|6442|762
1615384200000|2021-03-10 13:50:00||6454||6455||6455||6454|138
1615384500000|2021-03-10 13:55:00|6474|6462|6474|6462|6474|6462|6474|6462|112
1615384800000|2021-03-10 14:00:00||6461||6461||6461||6461|719
1615385100000|2021-03-10 14:05:00|6471|6458|6488|6467|6488|6468|6460|6455|1793
1615385400000|2021-03-10 14:10:00|6489|6470|6490|6467|6490|6482|6488|6467|1616
1615385700000|2021-03-10 14:15:00|6489|6475|6484|6475|6490|6479|6484|6475|2433
1615386000000|2021-03-10 14:20:00|6479|6467|6484|6467|6484|6470|6479|6467|486
1615386300000|2021-03-10 14:25:00|6487|6475|6478|6455|6490|6481|6478|6455|2223
1615386600000|2021-03-10 14:30:00|6472|6468|6440|6437|6480|6475|6440|6435|177907
1615386900000|2021-03-10 14:35:00|6439|6436|6438|6436|6462|6461|6436|6434|83071
1615387200000|2021-03-10 14:40:00|6440|6437|6443|6440|6465|6460|6432|6430|65983
1615387500000|2021-03-10 14:45:00|6442|6441|6440|6437|6459|6457|6437|6436|54838
1615387800000|2021-03-10 14:50:00|6439|6438|6439|6437|6451|6450|6436|6434|40479
1615388100000|2021-03-10 14:55:00|6437|6435|6440|6438|6440|6439|6428|6427|61994
1615388400000|2021-03-10 15:00:00|6439|6437|6423|6421|6439|6437|6419|6417|62789
1615388700000|2021-03-10 15:05:00|6424|6422|6398|6398|6425|6424|6396|6395|75645
1615389000000|2021-03-10 15:10:00|6397|6397|6383|6382|6401|6400|6381|6380|57923
1615389300000|2021-03-10 15:15:00|6384|6383|6386|6384|6390|6389|6374|6372|94701
1615389600000|2021-03-10 15:20:00|6385|6383|6384|6383|6387|6386|6380|6379|82317
1615389900000|2021-03-10 15:25:00|6383|6382|6385|6384|6391|6390|6379|6378|95548
1615390200000|2021-03-10 15:30:00|6384|6383|6369|6367|6385|6384|6361|6360|75299
1615390500000|2021-03-10 15:35:00|6368|6366|6365|6363|6375|6374|6361|6360|92670
1615390800000|2021-03-10 15:40:00|6366|6364|6383|6382|6387|6386|6366|6364|64214
1615391100000|2021-03-10 15:45:00|6384|6383|6376|6375|6384|6383|6372|6370|36726
1615391400000|2021-03-10 15:50:00|6377|6376|6382|6380|6382|6381|6370|6369|45546
1615391700000|2021-03-10 15:55:00|6383|6382|6372|6371|6387|6386|6371|6370|42180
1615392000000|2021-03-10 16:00:00|6373|6372|6391|6389|6391|6389|6372|6371|76707
1615392300000|2021-03-10 16:05:00|6392|6391|6388|6387|6397|6395|6385|6384|68312
1615392600000|2021-03-10 16:10:00|6387|6386|6385|6384|6391|6390|6385|6384|57152
1615392900000|2021-03-10 16:15:00|6386|6385|6385|6384|6387|6385|6381|6380|44156
1615393200000|2021-03-10 16:20:00|6386|6385|6391|6389|6392|6391|6384|6383|66377
1615393500000|2021-03-10 16:25:00|6390|6390|6382|6381|6399|6398|6378|6377|43939
1615393800000|2021-03-10 16:30:00|6383|6382|6392|6390|6392|6390|6381|6380|43387
1615394100000|2021-03-10 16:35:00|6391|6391|6399|6398|6399|6398|6388|6387|24488
1615394400000|2021-03-10 16:40:00|6400|6399|6386|6384|6400|6399|6383|6382|54763
1615394700000|2021-03-10 16:45:00|6385|6385|6393|6392|6395|6394|6383|6382|43450
1615395000000|2021-03-10 16:50:00|6392|6391|6407|6406|6408|6407|6392|6390|45119
1615395300000|2021-03-10 16:55:00|6406|6405|6405|6404|6416|6415|6404|6402|68049
1615395600000|2021-03-10 17:00:00|6407|6405|6411|6410|6414|6413|6403|6402|52527
1615395900000|2021-03-10 17:05:00|6410|6409|6402|6401|6411|6410|6402|6401|20668
1615396200000|2021-03-10 17:10:00|6403|6402|6401|6400|6408|6407|6401|6400|35422
1615396500000|2021-03-10 17:15:00|6403|6402|6411|6410|6413|6412|6403|6402|24155
1615396800000|2021-03-10 17:20:00|6410|6408|6401|6399|6410|6408|6395|6394|33410
1615397100000|2021-03-10 17:25:00|6400|6400|6401|6400|6405|6404|6400|6399|17855
1615397400000|2021-03-10 17:30:00|6402|6401|6401|6400|6404|6403|6396|6395|29277
1615397700000|2021-03-10 17:35:00|6402|6401|6407|6406|6408|6407|6399|6397|36039
1615398000000|2021-03-10 17:40:00|6408|6407|6406|6405|6416|6415|6403|6402|33543
1615398300000|2021-03-10 17:45:00|6407|6406|6405|6404|6411|6410|6403|6402|33558
1615398600000|2021-03-10 17:50:00|6406|6405|6421|6420|6424|6423|6406|6405|30954
1615398900000|2021-03-10 17:55:00|6422|6421|6425|6424|6427|6426|6419|6418|22078
1615399200000|2021-03-10 18:00:00|6426|6425|6433|6432|6433|6432|6411|6410|52218
1615399500000|2021-03-10 18:05:00|6432|6431|6432|6431|6434|6433|6422|6421|23529
1615399800000|2021-03-10 18:10:00|6431|6432|6429|6428|6435|6434|6428|6427|19823
1615400100000|2021-03-10 18:15:00|6428|6427|6421|6420|6430|6428|6416|6415|28082
1615400400000|2021-03-10 18:20:00|6420|6419|6427|6426|6429|6428|6420|6419|13427
1615400700000|2021-03-10 18:25:00|6426|6425|6425|6424|6430|6429|6423|6422|17848
1615401000000|2021-03-10 18:30:00|6426|6425|6417|6416|6431|6430|6417|6416|32701
1615401300000|2021-03-10 18:35:00|6416|6417|6413|6412|6421|6420|6409|6408|34633
1615401600000|2021-03-10 18:40:00|6412|6411|6410|6408|6415|6414|6406|6405|23370
1615401900000|2021-03-10 18:45:00|6409|6409|6404|6403|6410|6409|6401|6400|28380
1615402200000|2021-03-10 18:50:00|6406|6405|6408|6407|6409|6408|6404|6403|11057
1615402500000|2021-03-10 18:55:00|6407|6406|6409|6408|6414|6413|6407|6406|21277
1615402800000|2021-03-10 19:00:00|6408|6407|6409|6408|6410|6409|6403|6402|23220
1615403100000|2021-03-10 19:05:00|6408|6407|6403|6402|6412|6411|6402|6401|20084
1615403400000|2021-03-10 19:10:00|6404|6403|6406|6405|6409|6408|6401|6400|25361
1615403700000|2021-03-10 19:15:00|6407|6406|6403|6401|6409|6408|6401|6400|45013
1615404000000|2021-03-10 19:20:00|6402|6402|6396|6395|6405|6404|6396|6395|30177
1615404300000|2021-03-10 19:25:00|6395|6394|6396|6395|6402|6401|6395|6394|34253
1615404600000|2021-03-10 19:30:00|6397|6396|6396|6395|6397|6396|6393|6392|15243
1615404900000|2021-03-10 19:35:00|6397|6396|6398|6397|6400|6399|6395|6394|17823
1615405200000|2021-03-10 19:40:00|6399|6398|6400|6399|6405|6404|6398|6397|25532
1615405500000|2021-03-10 19:45:00|6401|6400|6413|6412|6413|6412|6400|6399|35139
1615405800000|2021-03-10 19:50:00|6414|6413|6413|6412|6417|6416|6410|6409|22724
1615406100000|2021-03-10 19:55:00|6412|6411|6410|6409|6413|6412|6408|6407|21261
1615406400000|2021-03-10 20:00:00|6411|6410|6411|6410|6416|6415|6410|6409|25832
1615406700000|2021-03-10 20:05:00|6412|6411|6418|6417|6418|6417|6411|6410|19677
1615407000000|2021-03-10 20:10:00|6417|6416|6411|6410|6420|6419|6411|6410|30877
1615407300000|2021-03-10 20:15:00|6412|6411|6417|6416|6418|6417|6409|6408|22848
1615407600000|2021-03-10 20:20:00|6416|6415|6422|6421|6424|6423|6414|6413|29436
1615407900000|2021-03-10 20:25:00|6421|6420|6426|6425|6427|6426|6420|6419|31309
1615408200000|2021-03-10 20:30:00|6427|6426|6429|6428|6432|6431|6427|6426|36360
1615408500000|2021-03-10 20:35:00|6430|6429|6423|6422|6433|6432|6423|6422|43086
1615408800000|2021-03-10 20:40:00|6422|6421|6424|6423|6426|6425|6421|6420|34297
1615409100000|2021-03-10 20:45:00|6425|6424|6427|6426|6433|6432|6424|6423|51989
1615409400000|2021-03-10 20:50:00|6426|6425|6401|6399|6427|6425|6401|6399|198277
1615409700000|2021-03-10 20:55:00|6400|6400|6392|6391|6401|6400|6381|6380|390502
1615410000000|2021-03-10 21:00:00|6394|6390|6414|6396|6414|6396|6394|6390|714704
1615410300000|2021-03-10 21:05:00|6415|6397|6413|6397|6415|6397|6413|6397|504
1615410900000|2021-03-10 21:15:00|||||||||8
1615411200000|2021-03-10 21:20:00|||||||||25
1615411500000|2021-03-10 21:25:00|6400|6396|6400|6396|6400|6396|6400|6396|5
1615411800000|2021-03-10 21:30:00|6405||6405||6405||6405||200
1615412100000|2021-03-10 21:35:00|||||||||1
1615412700000|2021-03-10 21:45:00||6391||6392||6392||6391|55
1615413000000|2021-03-10 21:50:00|6434|6405|6434|6405|6435|6405|6434|6405|245
1615413300000|2021-03-10 21:55:00|6435|6397|6433|6408|6435|6408|6433|6397|12
1615413600000|2021-03-10 22:00:00|6434|6393|6433|6394|6434|6394|6431|6392|194
1615413900000|2021-03-10 22:05:00||6393||6394||6394||6393|50
1615414200000|2021-03-10 22:10:00|6432|6393|6434|6392|6434|6394|6430|6392|755
1615414500000|2021-03-10 22:15:00|6433|6393|6433|6393|6433|6393|6433|6393|6
1615415100000|2021-03-10 22:25:00|||||||||2
1615415400000|2021-03-10 22:30:00|||||||||2
1615416000000|2021-03-10 22:40:00|||||||||6
1615416300000|2021-03-10 22:45:00|6405||6434||6434||6405||141
1615416600000|2021-03-10 22:50:00|6433||6433||6433||6433||3
1615417200000|2021-03-10 23:00:00|6420|6401|6420|6401|6420|6401|6420|6401|70
1615418100000|2021-03-10 23:15:00|||||||||60
1615419000000|2021-03-10 23:30:00|||||||||224
1615419300000|2021-03-10 23:35:00|||||||||137
1615420200000|2021-03-10 23:50:00|6425|6400|6425|6400|6425|6400|6425|6400|1559
1615420500000|2021-03-10 23:55:00||6392||6392||6392||6392|339
1615421400000|2021-03-11 00:10:00||6393||6393||6393||6393|250
1615421700000|2021-03-11 00:15:00|||||||||60
1615422000000|2021-03-11 00:20:00|6400||6400||6400||6400||0
1615422300000|2021-03-11 00:25:00|||||||||2
1615422900000|2021-03-11 00:35:00||6394||6394||6394||6394|28
1615423200000|2021-03-11 00:40:00|6400|6389|6401|6390|6401|6390|6400|6389|0
1615423500000|2021-03-11 00:45:00|6400|6389|6401|6396|6401|6396|6400|6389|0
1615423800000|2021-03-11 00:50:00|6400|6397|6400|6389|6401|6397|6400|6389|0
1615424100000|2021-03-11 00:55:00|6401|6390|6441|6390|6441|6390|6400|6389|0
1615453200000|2021-03-11 09:00:00|6661|6410|6526|6410|6661|6410|6526|6410|0
1615453500000|2021-03-11 09:05:00|6490||6440||6490||6440||4
1615453800000|2021-03-11 09:10:00|||||||||16
1615455300000|2021-03-11 09:35:00|||||||||21
1615455600000|2021-03-11 09:40:00|||||||||35
1615456800000|2021-03-11 10:00:00|||||||||17
1615457400000|2021-03-11 10:10:00|||||||||45
1615457700000|2021-03-11 10:15:00|||||||||81
1615459200000|2021-03-11 10:40:00|||||||||3
1615459800000|2021-03-11 10:50:00|6450||6449||6450||6449||240
1615461600000|2021-03-11 11:20:00|6450||6449||6450||6449||0
1615461900000|2021-03-11 11:25:00|||||||||1
1615462200000|2021-03-11 11:30:00|||||||||16
1615462800000|2021-03-11 11:40:00|6450|6415|6450|6415|6450|6415|6450|6415|1
1615463400000|2021-03-11 11:50:00|||||||||202
1615463700000|2021-03-11 11:55:00|||||||||2
1615464000000|2021-03-11 12:00:00|6440||6439||6440||6439||93
1615464300000|2021-03-11 12:05:00||6417||6415||6417||6415|76
1615464600000|2021-03-11 12:10:00|||||||||14
1615464900000|2021-03-11 12:15:00|6435|6426|6439|6415|6439|6436|6435|6415|447
1615465200000|2021-03-11 12:20:00||6425||6430||6430||6425|510
1615465500000|2021-03-11 12:25:00||6415||6415||6415||6415|28
1615465800000|2021-03-11 12:30:00|6433||6433||6433||6433||28
1615466100000|2021-03-11 12:35:00|6436||6436||6439||6436||70
1615466400000|2021-03-11 12:40:00|6433||6433||6433||6433||609
1615466700000|2021-03-11 12:45:00|6436|6419|6439|6415|6439|6420|6436|6415|1378
1615467000000|2021-03-11 12:50:00|6442|6416|6450|6417|6450|6422|6442|6415|1075
1615467300000|2021-03-11 12:55:00|6449||6449||6449||6449||31
1615467600000|2021-03-11 13:00:00|6448||6448||6448||6448||90
1615467900000|2021-03-11 13:05:00|6447||6446||6447||6446||107
1615468200000|2021-03-11 13:10:00|6444||6446||6446||6444||210
1615468500000|2021-03-11 13:15:00|6444|6421|6438|6421|6444|6421|6438|6421|3
1615468800000|2021-03-11 13:20:00|6433|6417|6422|6417|6433|6418|6422|6417|2031
1615469100000|2021-03-11 13:25:00|6420||6420||6420||6420||556
1615469400000|2021-03-11 13:30:00|6419|6415|6406|6402|6419|6415|6406|6402|4295
1615469700000|2021-03-11 13:35:00|6419|6406|6419|6407|6419|6407|6419|6406|0
1615470300000|2021-03-11 13:45:00|6418|6406|6418|6410|6418|6410|6418|6406|310
1615470600000|2021-03-11 13:50:00|6416||6416||6416||6416||233
1615470900000|2021-03-11 13:55:00|6413|6411|6414|6412|6416|6412|6413|6411|423
1615471200000|2021-03-11 14:00:00|6416|6411|6415|6410|6416|6412|6413|6410|1075
1615471500000|2021-03-11 14:05:00|6414|6406|6414|6408|6414|6408|6410|6406|671
1615471800000|2021-03-11 14:10:00|||||||||138
1615472100000|2021-03-11 14:15:00|||||||||101
1615472400000|2021-03-11 14:20:00|6412|6409|6409|6408|6412|6409|6409|6408|805
1615472700000|2021-03-11 14:25:00|6408|6406|6345|6333|6409|6406|6343|6330|18582
1615473000000|2021-03-11 14:30:00|6417|6334|6358|6355|6417|6357|6314|6310|110226
1615473300000|2021-03-11 14:35:00|6356|6354|6330|6328|6370|6367|6328|6326|117893
1615473600000|2021-03-11 14:40:00|6329|6327|6357|6356|6360|6358|6327|6326|77080
1615473900000|2021-03-11 14:45:00|6358|6357|6366|6364|6369|6368|6353|6352|50854
1615474200000|2021-03-11 14:50:00|6365|6363|6373|6371|6380|6379|6361|6359|103836
1615474500000|2021-03-11 14:55:00|6372|6372|6381|6380|6390|6388|6372|6372|95191
1615474800000|2021-03-11 15:00:00|6382|6381|6369|6368|6383|6381|6367|6366|46656
1615475100000|2021-03-11 15:05:00|6368|6367|6369|6367|6375|6373|6358|6357|55896
1615475400000|2021-03-11 15:10:00|6370|6368|6369|6368|6374|6373|6364|6363|37620
1615475700000|2021-03-11 15:15:00|6370|6369|6364|6363|6374|6373|6363|6362|39631
1615476000000|2021-03-11 15:20:00|6365|6364|6374|6373|6378|6377|6362|6361|37254
1615476300000|2021-03-11 15:25:00|6373|6372|6377|6375|6377|6375|6365|6364|33562
1615476600000|2021-03-11 15:30:00|6378|6376|6376|6375|6383|6382|6371|6370|52586
1615476900000|2021-03-11 15:35:00|6375|6374|6371|6369|6375|6374|6362|6361|46696
1615477200000|2021-03-11 15:40:00|6370|6370|6377|6376|6378|6378|6368|6367|47903
1615477500000|2021-03-11 15:45:00|6378|6375|6384|6383|6387|6386|6375|6374|49654
1615477800000|2021-03-11 15:50:00|6385|6384|6384|6383|6389|6388|6379|6377|35955
1615478100000|2021-03-11 15:55:00|6385|6384|6382|6381|6390|6389|6381|6380|35470
1615478400000|2021-03-11 16:00:00|6381|6380|6365|6364|6385|6383|6365|6364|51615
1615478700000|2021-03-11 16:05:00|6364|6363|6357|6356|6367|6366|6355|6354|52575
1615479000000|2021-03-11 16:10:00|6356|6354|6357|6355|6358|6356|6351|6350|31539
1615479300000|2021-03-11 16:15:00|6356|6356|6359|6358|6360|6359|6354|6352|58438
1615479600000|2021-03-11 16:20:00|6360|6359|6353|6352|6361|6360|6350|6349|47363
1615479900000|2021-03-11 16:25:00|6352|6351|6344|6343|6352|6351|6343|6342|70108
1615480200000|2021-03-11 16:30:00|6345|6344|6351|6350|6351|6350|6341|6340|45211
1615480500000|2021-03-11 16:35:00|6350|6349|6348|6347|6357|6356|6345|6344|36994
1615480800000|2021-03-11 16:40:00|6347|6346|6340|6338|6347|6346|6334|6333|51406
1615481100000|2021-03-11 16:45:00|6339|6339|6342|6341|6345|6343|6336|6335|27429
1615481400000|2021-03-11 16:50:00|6341|6340|6339|6338|6346|6345|6338|6337|27039
1615481700000|2021-03-11 16:55:00|6338|6337|6334|6333|6341|6340|6334|6333|33510
1615482000000|2021-03-11 17:00:00|6335|6334|6341|6340|6341|6340|6335|6334|46623
1615482300000|2021-03-11 17:05:00|6340|6339|6356|6355|6358|6356|6338|6337|50201
1615482600000|2021-03-11 17:10:00|6357|6356|6370|6368|6370|6369|6356|6355|46360
1615482900000|2021-03-11 17:15:00|6369|6369|6360|6359|6371|6370|6360|6359|39814
1615483200000|2021-03-11 17:20:00|6361|6360|6367|6366|6371|6369|6356|6355|21536
1615483500000|2021-03-11 17:25:00|6366|6365|6366|6365|6370|6369|6365|6364|17301
1615483800000|2021-03-11 17:30:00|6367|6366|6367|6365|6367|6366|6362|6361|27657
1615484100000|2021-03-11 17:35:00|6366|6366|6374|6373|6382|6380|6366|6366|50402
1615484400000|2021-03-11 17:40:00|6373|6372|6372|6370|6377|6376|6370|6368|29772
1615484700000|2021-03-11 17:45:00|6373|6371|6374|6373|6374|6373|6369|6368|25019
1615485000000|2021-03-11 17:50:00|6375|6374|6380|6379|6380|6379|6372|6371|41931
1615485300000|2021-03-11 17:55:00|6381|6380|6384|6383|6388|6387|6380|6379|26592
1615485600000|2021-03-11 18:00:00|6383|6382|6389|6387|6389|6388|6377|6376|52804
1615485900000|2021-03-11 18:05:00|6388|6388|6400|6399|6400|6399|6388|6388|42829
1615486200000|2021-03-11 18:10:00|6401|6400|6399|6398|6404|6403|6396|6395|57232
1615486500000|2021-03-11 18:15:00|6398|6397|6397|6396|6400|6399|6391|6390|35330
1615486800000|2021-03-11 18:20:00|6398|6397|6393|6392|6402|6400|6393|6392|25280
1615487100000|2021-03-11 18:25:00|6392|6391|6388|6387|6397|6396|6388|6387|25225
1615487400000|2021-03-11 18:30:00|6389|6388|6389|6388|6393|6391|6386|6385|42640
1615487700000|2021-03-11 18:35:00|6390|6389|6394|6393|6395|6394|6388|6387|22078
1615488000000|2021-03-11 18:40:00|6395|6394|6391|6390|6395|6394|6390|6389|20555
1615488300000|2021-03-11 18:45:00|6390|6389|6390|6389|6391|6390|6389|6388|16768
1615488600000|2021-03-11 18:50:00|6389|6388|6383|6382|6395|6394|6383|6382|1041717
1615488900000|2021-03-11 18:55:00|6382|6381|6371|6370|6383|6382|6370|6369|43631
1615489200000|2021-03-11 19:00:00|6372|6371|6373|6372|6378|6377|6372|6371|23540
1615489500000|2021-03-11 19:05:00|6372|6371|6364|6363|6372|6371|6364|6363|36293
1615489800000|2021-03-11 19:10:00|6363|6362|6360|6359|6366|6365|6360|6359|29307
1615490100000|2021-03-11 19:15:00|6361|6358|6351|6350|6361|6358|6345|6344|57397
1615490400000|2021-03-11 19:20:00|6352|6351|6355|6354|6358|6357|6351|6350|27972
1615490700000|2021-03-11 19:25:00|6354|6353|6355|6354|6357|6356|6353|6352|19634
1615491000000|2021-03-11 19:30:00|6354|6353|6354|6353|6357|6356|6353|6352|25624
1615491300000|2021-03-11 19:35:00|6355|6354|6349|6348|6355|6354|6349|6348|30091
1615491600000|2021-03-11 19:40:00|6348|6347|6342|6341|6348|6347|6342|6341|40879
1615491900000|2021-03-11 19:45:00|6341|6340|6344|6343|6347|6346|6339|6338|72312
1615492200000|2021-03-11 19:50:00|6343|6344|6338|6337|6344|6344|6334|6333|49752
1615492500000|2021-03-11 19:55:00|6337|6336|6342|6341|6346|6344|6333|6332|59947
1615492800000|2021-03-11 20:00:00|6341|6340|6344|6343|6347|6346|6341|6340|46867
1615493100000|2021-03-11 20:05:00|6343|6342|6336|6335|6343|6342|6336|6335|40940
1615493400000|2021-03-11 20:10:00|6335|6334|6336|6335|6337|6336|6333|6332|86711
1615493700000|2021-03-11 20:15:00|6335|6334|6334|6333|6335|6334|6331|6330|51789
1615494000000|2021-03-11 20:20:00|6333|6332|6338|6337|6343|6342|6332|6331|92787
1615494300000|2021-03-11 20:25:00|6339|6338|6335|6334|6340|6339|6335|6334|55645
1615494600000|2021-03-11 20:30:00|6334|6333|6328|6327|6334|6333|6326|6325|96567
1615494900000|2021-03-11 20:35:00|6327|6326|6321|6320|6332|6331|6321|6320|128740
1615495200000|2021-03-11 20:40:00|6320|6319|6320|6319|6322|6321|6319|6318|71192
1615495500000|2021-03-11 20:45:00|6321|6320|6331|6329|6336|6335|6321|6320|102700
1615495800000|2021-03-11 20:50:00|6330|6328|6303|6301|6330|6328|6302|6301|263994
1615496100000|2021-03-11 20:55:00|6305|6302|6307|6305|6312|6311|6303|6301|420817
1615496400000|2021-03-11 21:00:00|6308|6306|6310|6308|6310|6308|6308|6305|1092943
1615496700000|2021-03-11 21:05:00|6320|6311|6320|6315|6320|6316|6318|6311|1747
1615497000000|2021-03-11 21:10:00|6321|6318|6320|6312|6330|6322|6318|6311|1264
1615497300000|2021-03-11 21:15:00|6322|6315|6322|6320|6322|6320|6322|6315|989
1615497600000|2021-03-11 21:20:00|6325||6321||6325||6321||465
1615497900000|2021-03-11 21:25:00|||||||||5
1615498200000|2021-03-11 21:30:00|6326|6318|6326|6318|6326|6318|6326|6318|175
1615498500000|2021-03-11 21:35:00|6325||6325||6325||6325||62
1615498800000|2021-03-11 21:40:00||6323||6321||6323||6320|212
1615499100000|2021-03-11 21:45:00|6321|6322|6323|6316|6325|6324|6321|6316|959
1615499400000|2021-03-11 21:50:00|||||||||500
1615499700000|2021-03-11 21:55:00|6325|6318|6325|6316|6325|6323|6325|6316|601
1615500000000|2021-03-11 22:00:00|||||||||77
1615500600000|2021-03-11 22:10:00|||||||||50
1615501200000|2021-03-11 22:20:00|||||||||51
1615501800000|2021-03-11 22:30:00|6324|6317|6324|6317|6324|6317|6324|6317|332
1615502400000|2021-03-11 22:40:00|6325|6320|6325|6324|6325|6324|6322|6320|1183
1615502700000|2021-03-11 22:45:00|6326|6321|6360|6328|6360|6328|6326|6321|678
1615503000000|2021-03-11 22:50:00|6338|6329|6360|6329|6360|6329|6329|6329|800
1615503300000|2021-03-11 22:55:00|6356|6330|6356|6329|6356|6330|6356|6329|639
1615503600000|2021-03-11 23:00:00|6350|6330|6340|6330|6350|6330|6340|6330|0
1615503900000|2021-03-11 23:05:00||6329||6329||6329||6329|100
1615505400000|2021-03-11 23:30:00|6338|6331|6335|6331|6338|6331|6335|6331|83
1615505700000|2021-03-11 23:35:00|6334|6329|6333|6320|6334|6329|6333|6320|604
1615506000000|2021-03-11 23:40:00||6317||6330||6330||6317|635
1615506300000|2021-03-11 23:45:00|||||||||6
1615506600000|2021-03-11 23:50:00|||||||||951
1615506900000|2021-03-11 23:55:00|6334||6334||6334||6334||13
1615507200000|2021-03-12 00:00:00|||||||||5
1615507500000|2021-03-12 00:05:00||6332||6332||6332||6332|47
1615507800000|2021-03-12 00:10:00|||||||||40
1615508100000|2021-03-12 00:15:00|6333|6330|6333|6330|6333|6330|6333|6330|136
1615508400000|2021-03-12 00:20:00|6332||6332||6332||6332||10
1615508700000|2021-03-12 00:25:00|||||||||101
1615509000000|2021-03-12 00:30:00|||||||||51
1615509300000|2021-03-12 00:35:00||6331||6331||6331||6331|0
1615509600000|2021-03-12 00:40:00||6330||6330||6330||6330|1160
1615509900000|2021-03-12 00:45:00|6338|6335|6337|6330|6339|6338|6337|6330|1005
1615510200000|2021-03-12 00:50:00|||||||||3
1615510500000|2021-03-12 00:55:00|6338||6337||6338||6337||109
1615539600000|2021-03-12 09:00:00|6270|6228|6336|6201|6336|6258|6270|6201|1752
1615539900000|2021-03-12 09:05:00||6180||6180||6180||6180|1
1615540200000|2021-03-12 09:10:00|6300||6300||6300||6300||20
1615540500000|2021-03-12 09:15:00|||||||||40
1615541100000|2021-03-12 09:25:00||6181||6201||6201||6180|0
1615541400000|2021-03-12 09:30:00|6299|6202|6299|6201|6299|6202|6299|6201|3
1615542000000|2021-03-12 09:40:00||6202||6201||6202||6201|0
1615542300000|2021-03-12 09:45:00|6286|6202|6299|6202|6299|6202|6286|6202|140
1615542600000|2021-03-12 09:50:00|6286|6201|6299|6201|6299|6201|6280|6201|1025
1615542900000|2021-03-12 09:55:00||6202||6201||6202||6201|70
1615543200000|2021-03-12 10:00:00|||||||||130
1615543500000|2021-03-12 10:05:00|6280|6202|6278|6201|6299|6202|6278|6201|300
1615543800000|2021-03-12 10:10:00|6277||6278||6278||6277||0
1615544400000|2021-03-12 10:20:00|6277||6278||6278||6277||0
1615544700000|2021-03-12 10:25:00||6202||6201||6202||6201|2
1615545000000|2021-03-12 10:30:00|6277|6202|6278|6201|6278|6202|6277|6201|0
1615545300000|2021-03-12 10:35:00||6222||6222||6222||6222|0
1615545600000|2021-03-12 10:40:00|||||||||25
1615545900000|2021-03-12 10:45:00|||||||||69
1615546200000|2021-03-12 10:50:00|||||||||122
1615546500000|2021-03-12 10:55:00||6201||6202||6202||6201|310
1615546800000|2021-03-12 11:00:00||6201||6202||6202||6201|180
1615547100000|2021-03-12 11:05:00|||||||||391
1615547400000|2021-03-12 11:10:00|||||||||60
1615547700000|2021-03-12 11:15:00|6263|6201|6278|6201|6278|6201|6263|6201|120
1615548000000|2021-03-12 11:20:00|6277|6202|6278|6202|6278|6202|6277|6202|98
1615548300000|2021-03-12 11:25:00||6201||6201||6202||6201|305
1615548600000|2021-03-12 11:30:00|6277||6278||6278||6277||12
1615548900000|2021-03-12 11:35:00||6202||6212||6212||6202|0
1615549500000|2021-03-12 11:45:00|6277||6277||6278||6277||48
1615549800000|2021-03-12 11:50:00|6276||6276||6276||6275||0
1615550100000|2021-03-12 11:55:00|6275||6278||6278||6272||282
1615550400000|2021-03-12 12:00:00|6275|6229|6272|6227|6275|6230|6230|6220|2461
1615550700000|2021-03-12 12:05:00|6264|6230|6272|6245|6272|6245|6263|6230|1807
1615551000000|2021-03-12 12:10:00|6270|6241|6270|6245|6270|6245|6270|6241|77
1615551300000|2021-03-12 12:15:00|6269|6250|6253|6245|6270|6257|6253|6245|3123
1615551600000|2021-03-12 12:20:00|6265|6242|6264|6238|6265|6242|6264|6238|577
1615551900000|2021-03-12 12:25:00|6263||6263||6263||6245||365
1615552200000|2021-03-12 12:30:00|6250||6250||6250||6240||418
1615552500000|2021-03-12 12:35:00|6239|6247|6262|6240|6262|6250|6239|6238|1587
1615552800000|2021-03-12 12:40:00|6261||6261||6261||6261||3
1615553100000|2021-03-12 12:45:00||6250||6255||6255||6250|1321
1615553400000|2021-03-12 12:50:00|6262|6260|6260|6240|6262|6260|6260|6240|726
1615553700000|2021-03-12 12:55:00|6255||6255||6255||6255||582
1615554000000|2021-03-12 13:00:00|||||||||115
1615554300000|2021-03-12 13:05:00|||||||||800
1615554600000|2021-03-12 13:10:00|6242||6255||6255||6241||1149
1615554900000|2021-03-12 13:15:00|6253|6241|6253|6242|6253|6242|6241|6240|2499
1615555200000|2021-03-12 13:20:00|6252||6246||6252||6244||369
1615555500000|2021-03-12 13:25:00|6242|6240|6252|6245|6252|6245|6242|6240|1415
1615555800000|2021-03-12 13:30:00|6249|6242|6245|6240|6249|6242|6245|6240|476
1615556100000|2021-03-12 13:35:00|6248|6241|6249|6236|6249|6241|6238|6231|5451
1615556400000|2021-03-12 13:40:00|6251|6240|6260|6251|6261|6255|6251|6240|1635
1615556700000|2021-03-12 13:45:00|6258|6249|6253|6249|6258|6249|6253|6249|709
1615557000000|2021-03-12 13:50:00|6254|6253|6239|6231|6254|6253|6239|6231|2939
1615557300000|2021-03-12 13:55:00|6243|6236|6245|6238|6250|6238|6243|6235|1023
1615557600000|2021-03-12 14:00:00|6239|6235|6251|6240|6251|6240|6239|6231|773
1615557900000|2021-03-12 14:05:00|6250|6236|6262|6257|6262|6257|6250|6236|1868
1615558200000|2021-03-12 14:10:00|6260|6256|6260|6256|6262|6259|6259|6256|1079
1615558500000|2021-03-12 14:15:00|6261|6257|6262|6259|6262|6260|6261|6257|1734
1615558800000|2021-03-12 14:20:00|6261|6257|6262|6261|6262|6261|6261|6257|497
1615559100000|2021-03-12 14:25:00|6261|6257|6240|6232|6262|6257|6240|6232|6463
1615559400000|2021-03-12 14:30:00|6262|6239|6208|6204|6262|6249|6199|6197|119248
1615559700000|2021-03-12 14:35:00|6207|6206|6203|6201|6223|6220|6200|6198|77212
1615560000000|2021-03-12 14:40:00|6204|6202|6202|6201|6205|6204|6194|6193|82508
1615560300000|2021-03-12 14:45:00|6201|6200|6217|6215|6217|6216|6197|6196|102542
1615560600000|2021-03-12 14:50:00|6216|6214|6213|6211|6228|6227|6212|6211|63021
1615560900000|2021-03-12 14:55:00|6214|6212|6219|6218|6220|6219|6203|6202|102002
1615561200000|2021-03-12 15:00:00|6218|6217|6212|6211|6222|6221|6208|6207|56628
1615561500000|2021-03-12 15:05:00|6211|6210|6210|6209|6212|6211|6202|6201|61278
1615561800000|2021-03-12 15:10:00|6209|6208|6208|6206|6219|6218|6207|6206|112556
1615562100000|2021-03-12 15:15:00|6209|6207|6209|6208|6210|6209|6201|6200|56056
1615562400000|2021-03-12 15:20:00|6210|6209|6205|6204|6212|6211|6201|6200|113703
1615562700000|2021-03-12 15:25:00|6206|6205|6213|6212|6222|6221|6206|6205|369114
1615563000000|2021-03-12 15:30:00|6212|6211|6212|6211|6215|6214|6208|6207|47990
1615563300000|2021-03-12 15:35:00|6213|6212|6213|6212|6216|6214|6208|6207|39639
1615563600000|2021-03-12 15:40:00|6212|6211|6216|6215|6217|6216|6210|6209|34750
1615563900000|2021-03-12 15:45:00|6215|6214|6217|6216|6221|6220|6211|6210|39670
1615564200000|2021-03-12 15:50:00|6216|6215|6203|6202|6216|6215|6202|6201|68397
1615564500000|2021-03-12 15:55:00|6202|6201|6212|6211|6213|6212|6200|6199|51344
1615564800000|2021-03-12 16:00:00|6211|6210|6199|6198|6211|6210|6199|6198|30746
1615565100000|2021-03-12 16:05:00|6200|6199|6194|6193|6200|6199|6192|6191|28356
1615565400000|2021-03-12 16:10:00|6195|6194|6208|6207|6211|6210|6195|6194|39254
1615565700000|2021-03-12 16:15:00|6207|6206|6203|6202|6211|6210|6203|6202|31747
1615566000000|2021-03-12 16:20:00|6204|6203|6201|6200|6206|6205|6197|6196|43774
1615566300000|2021-03-12 16:25:00|6200|6199|6200|6199|6207|6206|6196|6195|56854
1615566600000|2021-03-12 16:30:00|6199|6198|6214|6213|6217|6216|6199|6198|44547
1615566900000|2021-03-12 16:35:00|6213|6212|6206|6205|6213|6212|6204|6203|64644
1615567200000|2021-03-12 16:40:00|6207|6206|6203|6202|6207|6206|6196|6195|35317
1615567500000|2021-03-12 16:45:00|6202|6201|6195|6194|6202|6201|6194|6193|33817
1615567800000|2021-03-12 16:50:00|6196|6195|6194|6193|6198|6197|6193|6192|33301
1615568100000|2021-03-12 16:55:00|6195|6194|6200|6199|6201|6200|6191|6190|43722
1615568400000|2021-03-12 17:00:00|6199|6198|6200|6199|6202|6201|6197|6196|37856
1615568700000|2021-03-12 17:05:00|6199|6198|6196|6195|6202|6201|6196|6195|26186
1615569000000|2021-03-12 17:10:00|6197|6196|6194|6193|6197|6196|6189|6188|33370
1615569300000|2021-03-12 17:15:00|6195|6194|6200|6199|6202|6201|6195|6194|30265
1615569600000|2021-03-12 17:20:00|6199|6198|6196|6195|6199|6198|6195|6194|26684
1615569900000|2021-03-12 17:25:00|6195|6194|6200|6199|6201|6200|6195|6194|90209
1615570200000|2021-03-12 17:30:00|6201|6200|6198|6197|6203|6202|6196|6195|72867
1615570500000|2021-03-12 17:35:00|6197|6196|6192|6191|6197|6196|6192|6191|51055
1615570800000|2021-03-12 17:40:00|6193|6192|6194|6193|6194|6193|6192|6191|22621
1615571100000|2021-03-12 17:45:00|6195|6194|6195|6194|6197|6196|6194|6193|32521
1615571400000|2021-03-12 17:50:00|6196|6195|6192|6191|6197|6196|6192|6191|35081
1615571700000|2021-03-12 17:55:00|6193|6192|6194|6193|6198|6197|6192|6191|57099
1615572000000|2021-03-12 18:00:00|6195|6194|6190|6189|6195|6194|6189|6188|31735
1615572300000|2021-03-12 18:05:00|6189|6188|6195|6194|6196|6195|6188|6187|33562
1615572600000|2021-03-12 18:10:00|6196|6195|6190|6189|6197|6196|6190|6189|30693
1615572900000|2021-03-12 18:15:00|6191|6190|6191|6190|6192|6191|6190|6189|41391
1615573200000|2021-03-12 18:20:00|6192|6191|6189|6188|6192|6191|6188|6187|55210
1615573500000|2021-03-12 18:25:00|6190|6190|6197|6196|6198|6198|6190|6190|47080
1615573800000|2021-03-12 18:30:00|6196|6195|6196|6195|6197|6197|6196|6195|73061
1615574100000|2021-03-12 18:35:00|6197|6196|6195|6194|6197|6196|6191|6190|51174
1615574400000|2021-03-12 18:40:00|6196|6195|6191|6190|6196|6195|6191|6190|30008
1615574700000|2021-03-12 18:45:00|6192|6191|6191|6190|6192|6191|6189|6188|32659
1615575000000|2021-03-12 18:50:00|6192|6191|6198|6197|6202|6201|6191|6190|80518
1615575300000|2021-03-12 18:55:00|6197|6196|6191|6190|6197|6196|6190|6189|52472
1615575600000|2021-03-12 19:00:00|6192|6191|6198|6197|6199|6198|6191|6190|60758
1615575900000|2021-03-12 19:05:00|6199|6198|6202|6201|6206|6205|6199|6198|32162
1615576200000|2021-03-12 19:10:00|6201|6200|6198|6197|6201|6200|6197|6196|46632
1615576500000|2021-03-12 19:15:00|6197|6196|6201|6200|6201|6200|6197|6196|21163
1615576800000|2021-03-12 19:20:00|6200|6199|6201|6200|6201|6200|6198|6197|39294
1615577100000|2021-03-12 19:25:00|6200|6199|6194|6193|6200|6199|6192|6191|48507
1615577400000|2021-03-12 19:30:00|6193|6192|6190|6189|6194|6193|6187|6186|47034
1615577700000|2021-03-12 19:35:00|6189|6188|6185|6184|6189|6188|6181|6180|37253
1615578000000|2021-03-12 19:40:00|6186|6185|6189|6188|6189|6188|6185|6184|52758
1615578300000|2021-03-12 19:45:00|6190|6189|6186|6185|6193|6192|6185|6184|41863
1615578600000|2021-03-12 19:50:00|6187|6186|6191|6190|6196|6195|6187|6186|39218
1615578900000|2021-03-12 19:55:00|6190|6189|6193|6192|6196|6195|6190|6189|48440
1615579200000|2021-03-12 20:00:00|6194|6193|6196|6195|6199|6198|6194|6193|48392
1615579500000|2021-03-12 20:05:00|6195|6194|6190|6189|6195|6194|6188|6187|65430
1615579800000|2021-03-12 20:10:00|6189|6188|6184|6183|6189|6188|6184|6183|50030
1615580100000|2021-03-12 20:15:00|6185|6184|6180|6179|6185|6184|6179|6178|49481
1615580400000|2021-03-12 20:20:00|6181|6180|6180|6179|6185|6184|6180|6179|65400
1615580700000|2021-03-12 20:25:00|6181|6180|6183|6182|6185|6184|6180|6179|106493
1615581000000|2021-03-12 20:30:00|6182|6181|6188|6187|6191|6190|6182|6181|100284
1615581300000|2021-03-12 20:35:00|6189|6188|6190|6189|6191|6190|6182|6181|58786
1615581600000|2021-03-12 20:40:00|6189|6188|6182|6181|6189|6188|6180|6179|65262
1615581900000|2021-03-12 20:45:00|6183|6182|6171|6170|6183|6182|6171|6170|130883
1615582200000|2021-03-12 20:50:00|6172|6171|6157|6156|6179|6178|6154|6153|308445
1615582500000|2021-03-12 20:55:00|6158|6157|6150|6149|6168|6167|6150|6149|785153
1615582800000|2021-03-12 21:00:00|6157|6151|6150|6150|6172|6153|6149|6148|1314542
1615583100000|2021-03-12 21:05:00|6169|6148|6169|6149|6169|6149|6150|6148|5713
1615583400000|2021-03-12 21:10:00|6170|6151|6170|6150|6170|6151|6170|6150|12
1615583700000|2021-03-12 21:15:00|||||||||20
1615584000000|2021-03-12 21:20:00|6168|6156|6167|6157|6168|6157|6158|6156|169
1615584300000|2021-03-12 21:25:00|6170|6160|6170|6160|6170|6160|6169|6160|168
1615584600000|2021-03-12 21:30:00|||||||||438
1615584900000|2021-03-12 21:35:00|6169|6155|6170|6150|6170|6160|6160|6150|1409
1615585200000|2021-03-12 21:40:00|6160||6160||6160||6160||135
1615585500000|2021-03-12 21:45:00||6158||6158||6158||6158|5
1615585800000|2021-03-12 21:50:00|||||||||126
1615586100000|2021-03-12 21:55:00|6158|6150|6160|6148|6160|6150|6150|6148|5852
1615795200000|2021-03-15 08:00:00|6727|6189|6234|6137|6727|6234|6234|6137|401
1615795500000|2021-03-15 08:05:00||6160||6160||6160||6160|0
1615795800000|2021-03-15 08:10:00|||||||||1
1615797000000|2021-03-15 08:30:00|||||||||500
1615797300000|2021-03-15 08:35:00|6200|6180|6200|6180|6200|6180|6200|6180|329
1615797600000|2021-03-15 08:40:00|||||||||150
1615798200000|2021-03-15 08:50:00|||||||||400
1615798800000|2021-03-15 09:00:00|6234||6233||6234||6233||427
1615799100000|2021-03-15 09:05:00|||||||||200
1615800900000|2021-03-15 09:35:00|6232||6230||6232||6230||0
1615801200000|2021-03-15 09:40:00|6229||6226||6229||6226||0
1615801500000|2021-03-15 09:45:00|6225||6220||6225||6220||0
1615801800000|2021-03-15 09:50:00|6219||6216||6219||6216||0
1615802400000|2021-03-15 10:00:00|||||||||2
1615803300000|2021-03-15 10:15:00|6250|6188|6233|6180|6250|6188|6233|6180|2227
1615803600000|2021-03-15 10:20:00|6210||6210||6210||6210||50
1615804200000|2021-03-15 10:30:00|||||||||5
1615804500000|2021-03-15 10:35:00|||||||||1
1615804800000|2021-03-15 10:40:00|||||||||92
1615805100000|2021-03-15 10:45:00|6250|6200|6234|6180|6250|6200|6200|6180|1205
1615805400000|2021-03-15 10:50:00|6249||6233||6249||6233||0
1615806000000|2021-03-15 11:00:00|6200|6185|6212|6185|6225|6205|6200|6185|2042
1615806300000|2021-03-15 11:05:00|6211||6210||6211||6210||79
1615806600000|2021-03-15 11:10:00||6187||6185||6187||6185|120
1615806900000|2021-03-15 11:15:00|6205|6187|6204|6190|6210|6190|6204|6187|218
1615807200000|2021-03-15 11:20:00|6210|6195|6210|6187|6211|6204|6200|6187|3467
1615807500000|2021-03-15 11:25:00|6211|6200|6210|6185|6215|6210|6190|6185|2065
1615807800000|2021-03-15 11:30:00|6205||6205||6205||6205||93
1615808100000|2021-03-15 11:35:00|6204||6205||6205||6201||445
1615808400000|2021-03-15 11:40:00|6204|6175|6204|6185|6205|6185|6185|6175|353
1615808700000|2021-03-15 11:45:00|6206|6189|6207|6200|6250|6218|6206|6185|16000
1615809000000|2021-03-15 11:50:00|6206|6185|6199|6175|6206|6185|6199|6175|675
1615809300000|2021-03-15 11:55:00||6180||6183||6183||6180|0
1615809600000|2021-03-15 12:00:00|6194|6180|6194|6175|6194|6180|6194|6175|1348
1615809900000|2021-03-15 12:05:00|6183||6194||6194||6183||345
1615810200000|2021-03-15 12:10:00|6192|6178|6196|6175|6196|6183|6189|6175|7073
1615810500000|2021-03-15 12:15:00|6195|6179|6206|6204|6208|6205|6195|6179|10944
1615810800000|2021-03-15 12:20:00|6210|6205|6205|6204|6213|6209|6205|6204|7242
1615811100000|2021-03-15 12:25:00|6210|6206|6245|6225|6250|6225|6206|6206|10606
1615811400000|2021-03-15 12:30:00|6240|6224|6242|6220|6243|6225|6239|6220|300
1615811700000|2021-03-15 12:35:00|6241||6240||6241||6232||600
1615812000000|2021-03-15 12:40:00|6228|6217|6220|6204|6239|6217|6214|6204|3686
1615812300000|2021-03-15 12:45:00|6219|6210|6214|6205|6219|6210|6214|6204|2011
1615812600000|2021-03-15 12:50:00|6209|6204|6209|6204|6209|6204|6205|6204|641
1615812900000|2021-03-15 12:55:00|6212|6207|6213|6207|6214|6207|6212|6207|1153
1615813200000|2021-03-15 13:00:00|6217|6209|6223|6215|6223|6215|6217|6209|1021
1615813500000|2021-03-15 13:05:00|6219|6213|6213|6209|6219|6214|6213|6204|1812
1615813800000|2021-03-15 13:10:00|||||||||17
1615814100000|2021-03-15 13:15:00|6216|6212|6213|6204|6216|6212|6213|6204|949
1615814400000|2021-03-15 13:20:00|6209||6211||6211||6209||506
1615814700000|2021-03-15 13:25:00|6224|6205|6241|6235|6241|6236|6224|6204|28451
1615815000000|2021-03-15 13:30:00|6239|6230|6219|6216|6241|6230|6189|6187|133241
1615815300000|2021-03-15 13:35:00|6220|6217|6218|6217|6231|6230|6212|6206|120015
1615815600000|2021-03-15 13:40:00|6219|6218|6231|6230|6238|6237|6216|6215|165574
1615815900000|2021-03-15 13:45:00|6229|6228|6250|6248|6261|6259|6227|6225|167218
1615816200000|2021-03-15 13:50:00|6249|6247|6259|6257|6264|6262|6246|6245|52912
1615816500000|2021-03-15 13:55:00|6260|6258|6243|6242|6260|6259|6239|6238|69970
1615816800000|2021-03-15 14:00:00|6244|6241|6245|6244|6249|6247|6242|6241|60659
1615817100000|2021-03-15 14:05:00|6244|6243|6242|6241|6246|6245|6239|6238|45471
1615817400000|2021-03-15 14:10:00|6241|6240|6238|6236|6254|6253|6237|6236|103458
1615817700000|2021-03-15 14:15:00|6237|6235|6231|6229|6237|6235|6221|6220|57095
1615818000000|2021-03-15 14:20:00|6232|6230|6228|6227|6232|6231|6226|6225|51531
1615818300000|2021-03-15 14:25:00|6227|6226|6207|6206|6228|6227|6204|6203|39591
1615818600000|2021-03-15 14:30:00|6206|6205|6202|6201|6210|6208|6198|6196|58314
1615818900000|2021-03-15 14:35:00|6201|6200|6215|6213|6217|6216|6200|6199|55302
1615819200000|2021-03-15 14:40:00|6214|6212|6220|6219|6223|6222|6212|6211|29215
1615819500000|2021-03-15 14:45:00|6219|6218|6215|6214|6221|6220|6213|6213|21714
1615819800000|2021-03-15 14:50:00|6216|6215|6222|6221|6227|6226|6214|6213|33364
1615820100000|2021-03-15 14:55:00|6223|6222|6258|6257|6258|6257|6221|6220|116226
1615820400000|2021-03-15 15:00:00|6257|6256|6248|6247|6263|6262|6246|6245|79390
1615820700000|2021-03-15 15:05:00|6247|6246|6234|6233|6248|6248|6234|6233|63935
1615821000000|2021-03-15 15:10:00|6233|6232|6235|6234|6236|6235|6225|6224|39059
1615821300000|2021-03-15 15:15:00|6236|6235|6241|6240|6241|6240|6233|6232|31370
1615821600000|2021-03-15 15:20:00|6240|6239|6236|6235|6240|6239|6233|6232|40327
1615821900000|2021-03-15 15:25:00|6237|6236|6223|6221|6238|6237|6220|6219|41603
1615822200000|2021-03-15 15:30:00|6224|6222|6214|6213|6224|6223|6211|6210|43868
1615822500000|2021-03-15 15:35:00|6213|6212|6227|6225|6227|6226|6213|6212|51226
1615822800000|2021-03-15 15:40:00|6226|6226|6217|6216|6227|6226|6214|6213|29856
1615823100000|2021-03-15 15:45:00|6216|6215|6215|6214|6216|6215|6210|6209|16397
1615823400000|2021-03-15 15:50:00|6216|6215|6226|6225|6229|6228|6215|6214|20563
1615823700000|2021-03-15 15:55:00|6227|6226|6230|6229|6234|6233|6225|6224|23285
1615824000000|2021-03-15 16:00:00|6229|6228|6238|6237|6240|6239|6228|6227|30608
1615824300000|2021-03-15 16:05:00|6239|6238|6242|6241|6245|6243|6238|6237|37933
1615824600000|2021-03-15 16:10:00|6243|6242|6239|6238|6244|6242|6238|6237|41002
1615824900000|2021-03-15 16:15:00|6240|6239|6237|6236|6242|6241|6230|6229|74016
1615825200000|2021-03-15 16:20:00|6238|6237|6227|6226|6239|6238|6227|6226|21984
1615825500000|2021-03-15 16:25:00|6226|6225|6237|6236|6238|6237|6223|6222|42947
1615825800000|2021-03-15 16:30:00|6236|6235|6240|6239|6240|6239|6235|6234|21355
1615826100000|2021-03-15 16:35:00|6239|6238|6245|6244|6245|6244|6238|6237|17935
1615826400000|2021-03-15 16:40:00|6246|6245|6242|6241|6246|6245|6239|6238|31975
1615826700000|2021-03-15 16:45:00|6241|6240|6241|6240|6242|6241|6232|6231|61593
1615827000000|2021-03-15 16:50:00|6242|6241|6237|6236|6242|6241|6237|6236|32591
1615827300000|2021-03-15 16:55:00|6238|6237|6239|6238|6241|6240|6237|6236|34743
1615827600000|2021-03-15 17:00:00|6240|6239|6244|6243|6244|6243|6240|6239|41098
1615827900000|2021-03-15 17:05:00|6245|6244|6240|6239|6245|6244|6240|6239|21953
1615828200000|2021-03-15 17:10:00|6239|6238|6241|6240|6242|6241|6237|6236|32368
1615828500000|2021-03-15 17:15:00|6240|6239|6238|6237|6240|6239|6229|6228|35371
1615828800000|2021-03-15 17:20:00|6239|6238|6243|6242|6243|6242|6236|6235|27455
1615829100000|2021-03-15 17:25:00|6242|6241|6244|6243|6247|6246|6242|6241|27599
1615829400000|2021-03-15 17:30:00|6245|6244|6259|6258|6264|6263|6245|6244|57795
1615829700000|2021-03-15 17:35:00|6260|6259|6269|6268|6271|6270|6260|6259|48734
1615830000000|2021-03-15 17:40:00|6268|6267|6270|6269|6276|6275|6268|6267|41305
1615830300000|2021-03-15 17:45:00|6269|6268|6275|6274|6277|6276|6269|6268|42424
1615830600000|2021-03-15 17:50:00|6274|6273|6270|6269|6276|6275|6268|6267|34162
1615830900000|2021-03-15 17:55:00|6271|6270|6261|6260|6271|6270|6261|6260|31959
1615831200000|2021-03-15 18:00:00|6262|6261|6258|6257|6264|6263|6254|6253|37967
1615831500000|2021-03-15 18:05:00|6259|6258|6276|6275|6276|6275|6259|6258|70507
1615831800000|2021-03-15 18:10:00|6275|6274|6279|6278|6279|6278|6274|6273|20264
1615832100000|2021-03-15 18:15:00|6280|6279|6284|6283|6285|6284|6277|6276|32297
1615832400000|2021-03-15 18:20:00|6283|6282|6286|6285|6291|6290|6283|6282|46893
1615832700000|2021-03-15 18:25:00|6287|6286|6290|6289|6294|6293|6286|6285|28841
1615833000000|2021-03-15 18:30:00|6289|6288|6294|6293|6296|6295|6289|6288|53591
1615833300000|2021-03-15 18:35:00|6295|6294|6287|6286|6295|6294|6283|6282|61562
1615833600000|2021-03-15 18:40:00|6288|6288|6292|6291|6294|6293|6287|6287|27674
1615833900000|2021-03-15 18:45:00|6293|6292|6299|6298|6300|6299|6292|6291|72657
1615834200000|2021-03-15 18:50:00|6300|6299|6300|6299|6301|6300|6296|6295|41143
1615834500000|2021-03-15 18:55:00|6301|6300|6299|6298|6301|6300|6298|6297|25503
1615834800000|2021-03-15 19:00:00|6298|6297|6298|6297|6301|6300|6297|6296|32403
1615835100000|2021-03-15 19:05:00|6297|6296|6290|6289|6297|6296|6290|6289|25355
1615835400000|2021-03-15 19:10:00|6291|6290|6295|6294|6297|6296|6286|6285|58794
1615835700000|2021-03-15 19:15:00|6296|6295|6297|6296|6302|6301|6296|6295|67217
1615836000000|2021-03-15 19:20:00|6298|6297|6295|6294|6299|6298|6290|6289|92306
1615836300000|2021-03-15 19:25:00|6294|6293|6296|6295|6298|6297|6291|6290|53899
1615836600000|2021-03-15 19:30:00|6297|6296|6301|6300|6302|6300|6292|6291|65603
1615836900000|2021-03-15 19:35:00|6300|6299|6296|6295|6301|6300|6292|6291|57151
1615837200000|2021-03-15 19:40:00|6295|6294|6290|6289|6297|6296|6289|6288|47082
1615837500000|2021-03-15 19:45:00|6291|6290|6298|6297|6299|6298|6290|6289|60254
1615837800000|2021-03-15 19:50:00|6299|6298|6310|6309|6316|6315|6298|6297|170227
1615838100000|2021-03-15 19:55:00|6311|6310|6309|6307|6314|6313|6308|6307|239309
1615838400000|2021-03-15 20:00:00|6311|6308|6319|6304|6321|6309|6311|6221|1169579
1615838700000|2021-03-15 20:05:00|6320|6251|6314|6254|6320|6254|6314|6251|181
1615839000000|2021-03-15 20:10:00|6315|6255|6314|6276|6315|6276|6300|6250|847
1615839300000|2021-03-15 20:15:00|6313|6277|6308|6281|6314|6281|6307|6277|104
1615839600000|2021-03-15 20:20:00|6314|6278|6313|6283|6314|6283|6313|6278|190
1615839900000|2021-03-15 20:25:00|6314|6284|6313|6300|6314|6300|6313|6284|300
1615840200000|2021-03-15 20:30:00|6310||6310||6310||6310||325
1615841400000|2021-03-15 20:50:00|||||||||2
1615841700000|2021-03-15 20:55:00|6300|6278|6300|6279|6300|6279|6300|6278|715
1615842000000|2021-03-15 21:00:00|6310|6300|6310|6300|6310|6300|6310|6300|290
1615842600000|2021-03-15 21:10:00|6294|6278|6294|6278|6294|6278|6294|6278|786
1615842900000|2021-03-15 21:15:00|||||||||214
1615843200000|2021-03-15 21:20:00|||||||||5
1615843500000|2021-03-15 21:25:00|6310||6310||6310||6310||51
1615844100000|2021-03-15 21:35:00|6309||6309||6309||6309||0
1615844400000|2021-03-15 21:40:00|||||||||5
1615844700000|2021-03-15 21:45:00||6286||6286||6286||6286|0
1615845000000|2021-03-15 21:50:00|6308|6277|6308|6277|6308|6286|6308|6277|95
1615845600000|2021-03-15 22:00:00||6278||6279||6279||6278|100
1615846200000|2021-03-15 22:10:00|||||||||3
1615846500000|2021-03-15 22:15:00||6291||6291||6291||6291|4
1615846800000|2021-03-15 22:20:00|||||||||10
1615848600000|2021-03-15 22:50:00|||||||||6
1615848900000|2021-03-15 22:55:00|||||||||20
1615849500000|2021-03-15 23:05:00|6309|6300|6309|6290|6309|6300|6309|6290|200
1615849800000|2021-03-15 23:10:00||6291||6291||6291||6291|28
1615851000000|2021-03-15 23:30:00||6290||6290||6290||6290|8
1615851300000|2021-03-15 23:35:00||6291||6291||6291||6291|104
1615851600000|2021-03-15 23:40:00||6290||6290||6290||6290|73
1615851900000|2021-03-15 23:45:00|6300||6309||6309||6300||281
1615852200000|2021-03-15 23:50:00|6308||6308||6308||6308||9
1615852500000|2021-03-15 23:55:00|6309|6291|6309|6291|6309|6291|6309|6291|10
1615881600000|2021-03-16 08:00:00|6467|5680|6334|6213|6467|6213|6334|5680|0
1615883400000|2021-03-16 08:30:00||6175||6175||6175||6175|0
1615883700000|2021-03-16 08:35:00||6176||6186||6227||6176|0
1615884300000|2021-03-16 08:45:00||6187||6188||6238||6187|13
1615884900000|2021-03-16 08:55:00|||||||||2
1615885500000|2021-03-16 09:05:00||6189||6189||6189||6189|206
1615885800000|2021-03-16 09:10:00|6327||6327||6327||6327||0
1615887000000|2021-03-16 09:30:00||6190||6190||6190||6190|0
1615887900000|2021-03-16 09:45:00||6191||6192||6192||6191|0
1615888200000|2021-03-16 09:50:00|6307||6307||6307||6307||0
1615888500000|2021-03-16 09:55:00||6215||6193||6216||6192|40
1615888800000|2021-03-16 10:00:00|6327||6327||6327||6327||70
1615889100000|2021-03-16 10:05:00||6261||6193||6261||6193|100
1615889700000|2021-03-16 10:15:00||6307||6193||6307||6193|0
1615890000000|2021-03-16 10:20:00||6194||6194||6194||6193|0
1615890900000|2021-03-16 10:35:00|6350|6261|6349|6194|6350|6261|6349|6194|210
1615891200000|2021-03-16 10:40:00|||||||||8
1615891500000|2021-03-16 10:45:00|6334|6195|6334|6195|6334|6195|6334|6195|0
1615892400000|2021-03-16 11:00:00|6325|6277|6325|6309|6325|6309|6315|6277|581
1615893300000|2021-03-16 11:15:00|6319|6311|6324|6316|6325|6318|6319|6311|357
1615893900000|2021-03-16 11:25:00|||||||||5
1615894200000|2021-03-16 11:30:00|||||||||42
1615894500000|2021-03-16 11:35:00|6325|6318|6323|6316|6325|6318|6323|6316|81
1615894800000|2021-03-16 11:40:00|6324||6324||6324||6324||7
1615895400000|2021-03-16 11:50:00|||||||||14
1615895700000|2021-03-16 11:55:00|||||||||100
1615896000000|2021-03-16 12:00:00||6313||6313||6313||6313|99
1615896300000|2021-03-16 12:05:00|6323||6324||6324||6323||100
1615896600000|2021-03-16 12:10:00|||||||||1
1615897200000|2021-03-16 12:20:00|6323|6315|6318|6314|6324|6315|6317|6313|489
1615897500000|2021-03-16 12:25:00||6313||6313||6313||6313|87
1615897800000|2021-03-16 12:30:00|6325|6315|6316|6309|6325|6315|6316|6309|474
1615898700000|2021-03-16 12:45:00|||||||||56
1615899300000|2021-03-16 12:55:00|||||||||54
1615899600000|2021-03-16 13:00:00|6313|6300|6312|6305|6313|6305|6310|6300|445
1615899900000|2021-03-16 13:05:00|||||||||52
1615900200000|2021-03-16 13:10:00|6311|6306|6317|6300|6317|6307|6306|6300|314
1615900500000|2021-03-16 13:15:00||6305||6305||6305||6305|2
1615900800000|2021-03-16 13:20:00||6308||6305||6308||6305|12
1615901100000|2021-03-16 13:25:00|6314|6309|6325|6323|6325|6323|6312|6300|1817
1615901400000|2021-03-16 13:30:00|6324|6311|6350|6346|6365|6363|6317|6308|153942
1615901700000|2021-03-16 13:35:00|6349|6347|6329|6327|6350|6348|6327|6324|46103
1615902000000|2021-03-16 13:40:00|6328|6326|6348|6345|6352|6350|6318|6315|56566
1615902300000|2021-03-16 13:45:00|6347|6346|6356|6353|6356|6353|6338|6336|25545
1615902600000|2021-03-16 13:50:00|6354|6352|6366|6365|6369|6368|6349|6348|39804
1615902900000|2021-03-16 13:55:00|6367|6366|6355|6354|6368|6367|6353|6352|45739
1615903200000|2021-03-16 14:00:00|6356|6355|6345|6344|6357|6357|6342|6341|38060
1615903500000|2021-03-16 14:05:00|6346|6345|6348|6347|6357|6356|6346|6345|35621
1615903800000|2021-03-16 14:10:00|6347|6346|6353|6352|6353|6352|6339|6338|43012
1615904100000|2021-03-16 14:15:00|6354|6351|6355|6354|6357|6356|6341|6340|51938
1615904400000|2021-03-16 14:20:00|6357|6355|6366|6365|6366|6365|6356|6355|27126
1615904700000|2021-03-16 14:25:00|6365|6364|6365|6364|6369|6368|6361|6360|41045
1615905000000|2021-03-16 14:30:00|6364|6363|6358|6356|6366|6365|6349|6348|58657
1615905300000|2021-03-16 14:35:00|6359|6358|6354|6353|6361|6360|6349|6348|38133
1615905600000|2021-03-16 14:40:00|6355|6354|6358|6357|6363|6362|6349|6348|32760
1615905900000|2021-03-16 14:45:00|6359|6358|6363|6362|6365|6364|6358|6357|41694
1615906200000|2021-03-16 14:50:00|6364|6363|6378|6376|6378|6377|6364|6363|53472
1615906500000|2021-03-16 14:55:00|6377|6375|6388|6387|6388|6387|6376|6375|36806
1615906800000|2021-03-16 15:00:00|6387|6386|6396|6395|6401|6400|6387|6386|79799
1615907100000|2021-03-16 15:05:00|6395|6394|6402|6401|6403|6402|6394|6392|58247
1615907400000|2021-03-16 15:10:00|6403|6402|6406|6405|6411|6410|6400|6399|98784
1615907700000|2021-03-16 15:15:00|6405|6404|6391|6390|6407|6406|6389|6388|88253
1615908000000|2021-03-16 15:20:00|6392|6391|6391|6390|6392|6391|6382|6381|61844
1615908300000|2021-03-16 15:25:00|6390|6389|6388|6387|6391|6390|6386|6385|30635
1615908600000|2021-03-16 15:30:00|6389|6388|6381|6380|6392|6391|6381|6380|31835
1615908900000|2021-03-16 15:35:00|6380|6379|6394|6393|6399|6398|6380|6379|33503
1615909200000|2021-03-16 15:40:00|6393|6392|6388|6387|6395|6394|6387|6386|26937
1615909500000|2021-03-16 15:45:00|6387|6386|6390|6389|6393|6392|6387|6386|22813
1615909800000|2021-03-16 15:50:00|6391|6390|6385|6384|6392|6391|6385|6384|20161
1615910100000|2021-03-16 15:55:00|6384|6383|6393|6392|6393|6392|6382|6381|19922
1615910400000|2021-03-16 16:00:00|6394|6393|6392|6391|6399|6398|6392|6391|37233
1615910700000|2021-03-16 16:05:00|6393|6392|6381|6380|6393|6392|6373|6371|42761
1615911000000|2021-03-16 16:10:00|6380|6379|6380|6379|6385|6384|6378|6376|35692
1615911300000|2021-03-16 16:15:00|6381|6380|6390|6389|6390|6389|6380|6379|33713
1615911600000|2021-03-16 16:20:00|6391|6390|6387|6386|6393|6392|6381|6380|48035
1615911900000|2021-03-16 16:25:00|6386|6385|6382|6381|6388|6387|6380|6379|42512
1615912200000|2021-03-16 16:30:00|6381|6380|6376|6375|6385|6384|6373|6372|33230
1615912500000|2021-03-16 16:35:00|6375|6374|6370|6369|6378|6377|6370|6369|35201
1615912800000|2021-03-16 16:40:00|6369|6368|6378|6377|6382|6381|6366|6365|36306
1615913100000|2021-03-16 16:45:00|6379|6378|6386|6385|6388|6387|6379|6378|25349
1615913400000|2021-03-16 16:50:00|6387|6386|6391|6390|6394|6393|6386|6385|52856
1615913700000|2021-03-16 16:55:00|6392|6391|6401|6400|6402|6401|6391|6390|38686
1615914000000|2021-03-16 17:00:00|6400|6399|6403|6401|6406|6405|6397|6396|43850
1615914300000|2021-03-16 17:05:00|6404|6402|6407|6406|6407|6406|6399|6399|30594
1615914600000|2021-03-16 17:10:00|6406|6405|6401|6400|6406|6405|6399|6398|15178
1615914900000|2021-03-16 17:15:00|6400|6399|6400|6399|6402|6401|6397|6396|14602
1615915200000|2021-03-16 17:20:00|6401|6400|6392|6391|6401|6400|6390|6389|14824
1615915500000|2021-03-16 17:25:00|6391|6390|6395|6393|6396|6395|6389|6388|18883
1615915800000|2021-03-16 17:30:00|6394|6394|6389|6388|6394|6394|6382|6381|20934
1615916100000|2021-03-16 17:35:00|6388|6387|6389|6388|6389|6388|6385|6384|15592
1615916400000|2021-03-16 17:40:00|6388|6387|6389|6388|6392|6391|6387|6386|20118
1615916700000|2021-03-16 17:45:00|6390|6389|6387|6386|6390|6389|6385|6384|23833
1615917000000|2021-03-16 17:50:00|6388|6387|6386|6385|6389|6388|6385|6384|19876
1615917300000|2021-03-16 17:55:00|6385|6384|6389|6388|6391|6390|6384|6383|20415
1615917600000|2021-03-16 18:00:00|6388|6387|6389|6388|6389|6388|6385|6384|27916
1615917900000|2021-03-16 18:05:00|6390|6389|6385|6384|6391|6390|6379|6378|35513
1615918200000|2021-03-16 18:10:00|6384|6383|6372|6371|6386|6385|6372|6371|32531
1615918500000|2021-03-16 18:15:00|6373|6372|6376|6375|6380|6378|6371|6370|27363
1615918800000|2021-03-16 18:20:00|6377|6376|6372|6371|6378|6377|6370|6369|34880
1615919100000|2021-03-16 18:25:00|6373|6372|6382|6381|6382|6381|6369|6368|59016
1615919400000|2021-03-16 18:30:00|6381|6380|6375|6374|6381|6380|6373|6372|34784
1615919700000|2021-03-16 18:35:00|6376|6375|6384|6383|6386|6386|6375|6374|31224
1615920000000|2021-03-16 18:40:00|6385|6384|6388|6387|6390|6389|6381|6380|45052
1615920300000|2021-03-16 18:45:00|6389|6388|6390|6389|6392|6391|6387|6386|26304
1615920600000|2021-03-16 18:50:00|6389|6388|6403|6402|6403|6402|6389|6388|60519
1615920900000|2021-03-16 18:55:00|6402|6401|6404|6403|6406|6405|6395|6394|51798
1615921200000|2021-03-16 19:00:00|6405|6404|6395|6394|6405|6404|6395|6394|64712
1615921500000|2021-03-16 19:05:00|6396|6395|6393|6392|6398|6397|6388|6387|38661
1615921800000|2021-03-16 19:10:00|6394|6393|6391|6390|6397|6396|6390|6389|34565
1615922100000|2021-03-16 19:15:00|6390|6389|6395|6394|6401|6400|6385|6384|52943
1615922400000|2021-03-16 19:20:00|6396|6395|6394|6393|6399|6398|6393|6392|32135
1615922700000|2021-03-16 19:25:00|6395|6394|6394|6393|6399|6398|6394|6393|33735
1615923000000|2021-03-16 19:30:00|6395|6394|6395|6394|6399|6398|6393|6392|53940
1615923300000|2021-03-16 19:35:00|6396|6395|6400|6399|6401|6400|6393|6392|79715
1615923600000|2021-03-16 19:40:00|6401|6400|6398|6397|6406|6405|6398|6397|58876
1615923900000|2021-03-16 19:45:00|6399|6398|6402|6401|6405|6404|6398|6397|66661
1615924200000|2021-03-16 19:50:00|6404|6402|6419|6418|6420|6419|6404|6402|191342
1615924500000|2021-03-16 19:55:00|6418|6417|6401|6400|6419|6418|6401|6400|268965
1615924800000|2021-03-16 20:00:00|6402|6390|6401|6390|6403|6390|6401|6390|873920
1615925100000|2021-03-16 20:05:00|6398|6394|6398|6390|6401|6394|6398|6390|2003
1615925400000|2021-03-16 20:10:00||6362||6362||6362||6362|442
1615925700000|2021-03-16 20:15:00|6401||6401||6401||6401||0
1615926000000|2021-03-16 20:20:00|6410|6384|6419|6380|6419|6384|6410|6380|400
1615926600000|2021-03-16 20:30:00||6385||6385||6385||6385|50
1615927200000|2021-03-16 20:40:00|6417|6414|6419|6385|6419|6414|6417|6385|1447
1615927500000|2021-03-16 20:45:00|6418||6417||6418||6417||7
1615927800000|2021-03-16 20:50:00|||||||||1
1615928100000|2021-03-16 20:55:00|||||||||100
1615928400000|2021-03-16 21:00:00|||||||||21
1615928700000|2021-03-16 21:05:00|||||||||41
1615929000000|2021-03-16 21:10:00|6400|6390|6415|6390|6415|6390|6400|6390|110
1615929300000|2021-03-16 21:15:00|||||||||38
1615929600000|2021-03-16 21:20:00|||||||||3
1615930200000|2021-03-16 21:30:00|||||||||23
1615931400000|2021-03-16 21:50:00|||||||||37
1615931700000|2021-03-16 21:55:00|||||||||110
1615932000000|2021-03-16 22:00:00|6434||6433||6434||6433||240
1615932600000|2021-03-16 22:10:00|||||||||186
1615932900000|2021-03-16 22:15:00|6434||6434||6434||6434||175
1615933200000|2021-03-16 22:20:00|6430||6430||6430||6430||0
1615934100000|2021-03-16 22:35:00|6429||6429||6429||6429||54
1615934700000|2021-03-16 22:45:00|||||||||140
1615935300000|2021-03-16 22:55:00|||||||||2
1615935900000|2021-03-16 23:05:00|||||||||70
1615936500000|2021-03-16 23:15:00||6391||6391||6391||6391|200
1615936800000|2021-03-16 23:20:00|6424||6423||6424||6423||0
1615937100000|2021-03-16 23:25:00|6421||6421||6421||6421||50
1615937400000|2021-03-16 23:30:00|6417|6399|6412|6399|6417|6399|6412|6399|0
1615937700000|2021-03-16 23:35:00|6410||6423||6423||6410||300
1615938000000|2021-03-16 23:40:00|6410||6410||6410||6410||0
1615938300000|2021-03-16 23:45:00|||||||||100
1615938600000|2021-03-16 23:50:00|6423|6411|6423|6399|6423|6411|6423|6399|100
1615938900000|2021-03-16 23:55:00||6411||6399||6411||6399|244
1615968000000|2021-03-17 08:00:00|6727|5680|6434|6300|6727|6300|6434|5680|0
1615968300000|2021-03-17 08:05:00|6481||6434||6481||6434||0
1615970100000|2021-03-17 08:35:00|6433||6433||6433||6433||0
1615971600000|2021-03-17 09:00:00||6301||6301||6301||6301|0
1615973400000|2021-03-17 09:30:00|6434|6300|6434|6301|6434|6301|6434|6300|0
1615973700000|2021-03-17 09:35:00|||||||||4
1615974900000|2021-03-17 09:55:00||6300||6301||6301||6300|0
1615975800000|2021-03-17 10:10:00|6401||6401||6401||6401||0
1615976100000|2021-03-17 10:15:00||6300||6301||6301||6300|0
1615977300000|2021-03-17 10:35:00||6380||6380||6380||6380|0
1615978200000|2021-03-17 10:50:00|||||||||2
1615978500000|2021-03-17 10:55:00|6400||6400||6400||6400||100
1615978800000|2021-03-17 11:00:00|6385||6401||6401||6385||696
1615979400000|2021-03-17 11:10:00||6388||6388||6388||6388|0
1615979700000|2021-03-17 11:15:00|6399|6380|6399|6380|6399|6380|6399|6380|68
1615980000000|2021-03-17 11:20:00|6395|6381|6395|6381|6395|6381|6395|6381|260
1615980300000|2021-03-17 11:25:00||6380||6380||6380||6380|103
1615980600000|2021-03-17 11:30:00|||||||||143
1615980900000|2021-03-17 11:35:00|6392|6324|6388|6365|6392|6365|6388|6324|712
1615981500000|2021-03-17 11:45:00|6377|6368|6378|6368|6378|6368|6377|6368|216
1615981800000|2021-03-17 11:50:00|6376|6365|6376|6365|6376|6365|6375|6365|480
1615982100000|2021-03-17 11:55:00|6364|6358|6376|6360|6376|6361|6358|6351|5419
1615982400000|2021-03-17 12:00:00|6370|6355|6401|6347|6401|6355|6354|6324|1457
1615982700000|2021-03-17 12:05:00|6391|6363|6380|6341|6391|6371|6371|6324|753
1615983000000|2021-03-17 12:10:00|6372|6350|6380|6350|6380|6350|6370|6341|460
1615983300000|2021-03-17 12:15:00|6370|6341|6401|6376|6401|6379|6370|6341|1953
1615983600000|2021-03-17 12:20:00|6400||6400||6400||6400||2
1615983900000|2021-03-17 12:25:00|6391||6391||6391||6391||2
1615984200000|2021-03-17 12:30:00||6379||6376||6379||6376|476
1615984500000|2021-03-17 12:35:00|||||||||300
1615984800000|2021-03-17 12:40:00|||||||||126
1615985100000|2021-03-17 12:45:00||6384||6376||6386||6376|12
1615985400000|2021-03-17 12:50:00|||||||||60
1615985700000|2021-03-17 12:55:00|||||||||9
1615986000000|2021-03-17 13:00:00|6384|6369|6389|6376|6400|6376|6377|6367|430
1615986300000|2021-03-17 13:05:00|6400|6378|6400|6378|6400|6378|6400|6378|205
1615986600000|2021-03-17 13:10:00|6399|6384|6389|6378|6399|6388|6389|6378|361
1615986900000|2021-03-17 13:15:00|||||||||1
1615987500000|2021-03-17 13:25:00|6400|6385|6414|6397|6414|6398|6396|6324|360
1615987800000|2021-03-17 13:30:00|6400|6384|6366|6363|6410|6402|6361|6357|175017
1615988100000|2021-03-17 13:35:00|6365|6362|6358|6356|6374|6371|6356|6354|38049
1615988400000|2021-03-17 13:40:00|6359|6357|6374|6373|6379|6378|6346|6344|65757
1615988700000|2021-03-17 13:45:00|6378|6376|6394|6393|6397|6394|6375|6373|35397
1615989000000|2021-03-17 13:50:00|6393|6392|6376|6374|6398|6396|6372|6371|41311
1615989300000|2021-03-17 13:55:00|6375|6373|6377|6376|6381|6380|6370|6369|36173
1615989600000|2021-03-17 14:00:00|6379|6378|6372|6370|6383|6382|6369|6368|55951
1615989900000|2021-03-17 14:05:00|6371|6371|6380|6379|6384|6382|6365|6364|31271
1615990200000|2021-03-17 14:10:00|6379|6378|6364|6363|6380|6379|6361|6360|56176
1615990500000|2021-03-17 14:15:00|6366|6364|6379|6377|6382|6381|6364|6362|49512
1615990800000|2021-03-17 14:20:00|6378|6378|6383|6381|6385|6384|6378|6377|28333
1615991100000|2021-03-17 14:25:00|6384|6383|6388|6387|6388|6387|6377|6375|22838
1615991400000|2021-03-17 14:30:00|6389|6388|6394|6393|6394|6393|6384|6383|69907
1615991700000|2021-03-17 14:35:00|6395|6394|6393|6392|6400|6399|6390|6388|36365
1615992000000|2021-03-17 14:40:00|6392|6391|6392|6391|6395|6394|6387|6386|46910
1615992300000|2021-03-17 14:45:00|6391|6390|6385|6384|6391|6390|6380|6379|104856
1615992600000|2021-03-17 14:50:00|6384|6383|6401|6400|6402|6401|6382|6381|39507
1615992900000|2021-03-17 14:55:00|6402|6401|6412|6411|6413|6412|6401|6400|22320
1615993200000|2021-03-17 15:00:00|6413|6412|6413|6412|6424|6423|6412|6411|123368
1615993500000|2021-03-17 15:05:00|6412|6411|6416|6415|6420|6419|6412|6411|25701
1615993800000|2021-03-17 15:10:00|6415|6413|6420|6419|6420|6419|6411|6410|22308
1615994100000|2021-03-17 15:15:00|6419|6418|6425|6423|6432|6431|6419|6418|47590
1615994400000|2021-03-17 15:20:00|6424|6424|6424|6423|6426|6424|6421|6420|38906
1615994700000|2021-03-17 15:25:00|6425|6424|6429|6427|6430|6429|6421|6420|79633
1615995000000|2021-03-17 15:30:00|6428|6428|6428|6427|6437|6436|6424|6423|57244
1615995300000|2021-03-17 15:35:00|6427|6426|6408|6407|6428|6427|6406|6405|61064
1615995600000|2021-03-17 15:40:00|6409|6408|6419|6418|6424|6423|6406|6405|39941
1615995900000|2021-03-17 15:45:00|6420|6419|6421|6420|6422|6421|6416|6415|39068
1615996200000|2021-03-17 15:50:00|6422|6421|6421|6420|6422|6421|6418|6417|40595
1615996500000|2021-03-17 15:55:00|6420|6418|6422|6421|6422|6421|6413|6412|29807
1615996800000|2021-03-17 16:00:00|6421|6420|6410|6409|6421|6420|6408|6407|24407
1615997100000|2021-03-17 16:05:00|6411|6410|6421|6420|6421|6420|6411|6410|20815
1615997400000|2021-03-17 16:10:00|6420|6419|6427|6426|6429|6428|6418|6417|23299
1615997700000|2021-03-17 16:15:00|6426|6425|6428|6427|6430|6429|6424|6423|37117
1615998000000|2021-03-17 16:20:00|6429|6428|6431|6430|6435|6434|6428|6426|30634
1615998300000|2021-03-17 16:25:00|6430|6429|6422|6421|6431|6430|6421|6420|27881
1615998600000|2021-03-17 16:30:00|6421|6420|6398|6396|6421|6420|6396|6395|40626
1615998900000|2021-03-17 16:35:00|6397|6397|6394|6393|6402|6401|6394|6393|26287
1615999200000|2021-03-17 16:40:00|6393|6392|6404|6403|6404|6403|6391|6390|33888
1615999500000|2021-03-17 16:45:00|6403|6402|6412|6411|6413|6411|6403|6402|27274
1615999800000|2021-03-17 16:50:00|6411|6410|6422|6421|6422|6421|6410|6409|37170
1616000100000|2021-03-17 16:55:00|6421|6420|6412|6411|6421|6420|6412|6411|28822
1616000400000|2021-03-17 17:00:00|6413|6412|6420|6419|6422|6421|6411|6410|61545
1616000700000|2021-03-17 17:05:00|6421|6420|6419|6418|6421|6420|6415|6413|28112
1616001000000|2021-03-17 17:10:00|6418|6417|6426|6425|6426|6425|6418|6417|33275
1616001300000|2021-03-17 17:15:00|6427|6426|6432|6431|6434|6433|6425|6424|33842
1616001600000|2021-03-17 17:20:00|6431|6430|6430|6429|6435|6434|6426|6425|54620
1616001900000|2021-03-17 17:25:00|6429|6428|6420|6419|6429|6428|6417|6416|34084
1616002200000|2021-03-17 17:30:00|6421|6420|6423|6422|6425|6424|6420|6419|35081
1616002500000|2021-03-17 17:35:00|6424|6423|6435|6434|6435|6434|6424|6423|28184
1616002800000|2021-03-17 17:40:00|6436|6435|6444|6443|6445|6444|6436|6435|49356
1616003100000|2021-03-17 17:45:00|6445|6444|6446|6445|6447|6446|6439|6438|54710
1616003400000|2021-03-17 17:50:00|6445|6443|6436|6435|6446|6444|6434|6433|77260
1616003700000|2021-03-17 17:55:00|6437|6436|6434|6433|6445|6444|6433|6432|55618
1616004000000|2021-03-17 18:00:00|6435|6434|6430|6427|6463|6461|6420|6418|98388
1616004300000|2021-03-17 18:05:00|6431|6428|6428|6426|6441|6439|6425|6424|69759
1616004600000|2021-03-17 18:10:00|6429|6429|6452|6451|6454|6452|6427|6425|75038
1616004900000|2021-03-17 18:15:00|6453|6452|6445|6443|6453|6452|6439|6438|41690
1616005200000|2021-03-17 18:20:00|6444|6444|6449|6448|6453|6452|6440|6439|71739
1616005500000|2021-03-17 18:25:00|6450|6449|6444|6443|6451|6450|6443|6442|69127
1616005800000|2021-03-17 18:30:00|6443|6442|6432|6431|6443|6442|6431|6430|29953
1616006100000|2021-03-17 18:35:00|6431|6430|6447|6446|6447|6446|6431|6430|35168
1616006400000|2021-03-17 18:40:00|6448|6447|6459|6457|6461|6459|6444|6442|85200
1616006700000|2021-03-17 18:45:00|6458|6458|6450|6449|6463|6462|6449|6448|41590
1616007000000|2021-03-17 18:50:00|6449|6448|6451|6450|6455|6454|6441|6440|129489
1616007300000|2021-03-17 18:55:00|6453|6451|6460|6459|6462|6461|6451|6450|64164
1616007600000|2021-03-17 19:00:00|6461|6460|6456|6455|6461|6460|6451|6449|44212
1616007900000|2021-03-17 19:05:00|6457|6456|6463|6462|6465|6464|6453|6452|43269
1616008200000|2021-03-17 19:10:00|6462|6461|6453|6452|6464|6463|6449|6448|42140
1616008500000|2021-03-17 19:15:00|6454|6453|6453|6452|6459|6458|6452|6451|35734
1616008800000|2021-03-17 19:20:00|6454|6453|6455|6454|6456|6455|6450|6449|30315
1616009100000|2021-03-17 19:25:00|6456|6455|6452|6451|6456|6455|6449|6448|35567
1616009400000|2021-03-17 19:30:00|6451|6450|6451|6450|6456|6455|6447|6446|44146
1616009700000|2021-03-17 19:35:00|6452|6451|6453|6452|6455|6454|6450|6449|39549
1616010000000|2021-03-17 19:40:00|6454|6453|6442|6441|6454|6453|6441|6440|57194
1616010300000|2021-03-17 19:45:00|6443|6442|6446|6445|6452|6451|6443|6442|63887
1616010600000|2021-03-17 19:50:00|6445|6444|6438|6437|6445|6444|6431|6430|134734
1616010900000|2021-03-17 19:55:00|6437|6436|6443|6442|6443|6442|6433|6432|179407
1616011200000|2021-03-17 20:00:00|6444|6443|6445|6442|6445|6444|6444|6442|692454
1616011800000|2021-03-17 20:10:00|6453|6429|6456|6445|6456|6445|6453|6429|106
1616012100000|2021-03-17 20:15:00|6455|6429|6455|6429|6455|6429|6455|6429|132
1616013000000|2021-03-17 20:30:00|6442|6428|6442|6428|6442|6428|6436|6428|1601
1616013300000|2021-03-17 20:35:00|||||||||170
1616014200000|2021-03-17 20:50:00||6425||6425||6425||6425|140
1616014500000|2021-03-17 20:55:00|6435|6401|6442|6401|6442|6401|6435|6400|472
1616015700000|2021-03-17 21:15:00|6428|6406|6442|6400|6442|6406|6428|6400|118
1616016900000|2021-03-17 21:35:00|||||||||5
1616017200000|2021-03-17 21:40:00|6441|6406|6441|6407|6441|6407|6441|6406|28
1616018100000|2021-03-17 21:55:00|||||||||8
1616018400000|2021-03-17 22:00:00|||||||||695
1616018700000|2021-03-17 22:05:00|6442|6428|6456|6442|6456|6442|6442|6428|1070
1616019300000|2021-03-17 22:15:00|||||||||30
1616020500000|2021-03-17 22:35:00|||||||||100
1616021100000|2021-03-17 22:45:00||6430||6428||6430||6428|190
1616022000000|2021-03-17 23:00:00|6458||6455||6458||6455||140
1616022300000|2021-03-17 23:05:00|||||||||16
1616023800000|2021-03-17 23:30:00|||||||||176
1616024400000|2021-03-17 23:40:00|6450|6429|6450|6428|6450|6429|6450|6428|150
1616024700000|2021-03-17 23:45:00|6445||6445||6445||6445||30
1616025000000|2021-03-17 23:50:00|6440||6450||6450||6440||30
1616054400000|2021-03-18 08:00:00|6700|5680|6481|6300|6700|6302|6481|5680|0
1616054700000|2021-03-18 08:05:00||6387||6387||6387||6387|0
1616055000000|2021-03-18 08:10:00||6398||6400||6400||6300|0
1616055600000|2021-03-18 08:20:00|6480||6480||6480||6480||0
1616056500000|2021-03-18 08:35:00|||||||||280
1616057100000|2021-03-18 08:45:00||6401||6400||6401||6400|70
1616057400000|2021-03-18 08:50:00|6468|6316|6480|6316|6480|6316|6468|6316|100
1616057700000|2021-03-18 08:55:00||6317||6317||6317||6317|150
1616058000000|2021-03-18 09:00:00|6481||6481||6481||6448||150
1616058300000|2021-03-18 09:05:00|6480||6480||6480||6480||0
1616058600000|2021-03-18 09:10:00||6335||6336||6336||6335|210
1616058900000|2021-03-18 09:15:00|6481||6480||6481||6480||0
1616059500000|2021-03-18 09:25:00|6475||6474||6475||6474||71
1616060400000|2021-03-18 09:40:00||6335||6336||6336||6335|0
1616061300000|2021-03-18 09:55:00|6463||6474||6474||6463||210
1616061900000|2021-03-18 10:05:00||6335||6336||6336||6335|0
1616063100000|2021-03-18 10:25:00|6470||6474||6474||6470||0
1616063400000|2021-03-18 10:30:00|6481|6335|6480|6336|6481|6336|6480|6335|0
1616064000000|2021-03-18 10:40:00|6434||6481||6481||6434||0
1616064300000|2021-03-18 10:45:00|6480||6480||6480||6480||70
1616064900000|2021-03-18 10:55:00||6335||6338||6338||6335|160
1616065200000|2021-03-18 11:00:00|6481|6380|6479|6341|6481|6400|6420|6338|2810
1616065500000|2021-03-18 11:05:00|6436|6342|6479|6350|6479|6350|6436|6342|810
1616065800000|2021-03-18 11:10:00|6397|6351|6427|6368|6479|6368|6397|6351|829
1616066100000|2021-03-18 11:15:00|6373|6370|6425|6373|6427|6378|6373|6368|1549
1616066400000|2021-03-18 11:20:00|6413|6374|6379|6352|6413|6374|6379|6341|1910
1616066700000|2021-03-18 11:25:00|6360|6353|6379|6351|6379|6353|6360|6351|1644
1616067000000|2021-03-18 11:30:00|6388|6354|6369|6356|6388|6371|6369|6354|5832
1616067300000|2021-03-18 11:35:00|6365|6353|6377|6342|6413|6353|6346|6335|3231
1616067600000|2021-03-18 11:40:00|6346|6341|6361|6341|6377|6342|6345|6340|671
1616067900000|2021-03-18 11:45:00|6346|6340|6397|6360|6397|6360|6346|6340|459
1616068200000|2021-03-18 11:50:00|6368|6355|6388|6356|6397|6356|6368|6355|570
1616068500000|2021-03-18 11:55:00||6362||6361||6371||6361|25
1616068800000|2021-03-18 12:00:00|6384|6375|6388|6368|6388|6375|6384|6368|741
1616069100000|2021-03-18 12:05:00|6375|6371|6370|6361|6388|6371|6370|6361|856
1616069400000|2021-03-18 12:10:00|6368|6364|6368|6364|6370|6364|6366|6364|1782
1616069700000|2021-03-18 12:15:00|6365||6368||6368||6365||399
1616070000000|2021-03-18 12:20:00|||||||||76
1616070300000|2021-03-18 12:25:00|6367|6366|6398|6364|6398|6367|6366|6364|1799
1616070600000|2021-03-18 12:30:00|6397|6361|6384|6361|6397|6375|6384|6361|848
1616070900000|2021-03-18 12:35:00|6380|6362|6369|6362|6380|6365|6369|6362|363
1616071200000|2021-03-18 12:40:00|6368|6361|6368|6360|6368|6361|6365|6355|395
1616071500000|2021-03-18 12:45:00|6365|6361|6368|6360|6368|6361|6362|6360|892
1616071800000|2021-03-18 12:50:00|6366|6361|6368|6364|6368|6364|6366|6355|299
1616072400000|2021-03-18 13:00:00|6361|6359|6361|6350|6361|6359|6361|6350|1053
1616072700000|2021-03-18 13:05:00|6368|6356|6368|6356|6368|6356|6361|6356|1116
1616073000000|2021-03-18 13:10:00|6361|6350|6368|6350|6368|6353|6356|6350|884
1616073300000|2021-03-18 13:15:00|6356|6352|6359|6352|6368|6352|6356|6352|901
1616073600000|2021-03-18 13:20:00|6362|6359|6368|6357|6368|6359|6362|6350|562
1616073900000|2021-03-18 13:25:00|6365|6361|6387|6361|6398|6361|6365|6361|328
1616074200000|2021-03-18 13:30:00|6398|6369|6427|6424|6432|6428|6373|6361|168716
1616074500000|2021-03-18 13:35:00|6426|6423|6442|6442|6443|6442|6416|6413|66383
1616074800000|2021-03-18 13:40:00|6443|6441|6474|6473|6475|6474|6439|6438|83813
1616075100000|2021-03-18 13:45:00|6468|6467|6455|6453|6470|6468|6442|6440|44592
1616075400000|2021-03-18 13:50:00|6454|6452|6474|6472|6480|6479|6441|6439|83882
1616075700000|2021-03-18 13:55:00|6473|6471|6475|6474|6480|6478|6463|6461|42977
1616076000000|2021-03-18 14:00:00|6474|6473|6486|6485|6488|6486|6463|6461|45408
1616076300000|2021-03-18 14:05:00|6485|6484|6484|6483|6488|6486|6472|6470|44249
1616076600000|2021-03-18 14:10:00|6485|6482|6495|6493|6499|6498|6481|6480|47906
1616076900000|2021-03-18 14:15:00|6494|6494|6499|6498|6499|6498|6483|6481|61327
1616077200000|2021-03-18 14:20:00|6498|6497|6481|6479|6498|6497|6479|6477|33877
1616077500000|2021-03-18 14:25:00|6482|6480|6480|6479|6491|6490|6479|6478|43330
1616077800000|2021-03-18 14:30:00|6479|6478|6459|6457|6479|6478|6456|6454|56738
1616078100000|2021-03-18 14:35:00|6460|6458|6460|6459|6468|6467|6456|6455|33695
1616078400000|2021-03-18 14:40:00|6461|6460|6463|6461|6470|6469|6460|6458|25167
1616078700000|2021-03-18 14:45:00|6462|6460|6454|6453|6463|6462|6452|6451|46980
1616079000000|2021-03-18 14:50:00|6455|6454|6464|6463|6467|6466|6451|6450|54253
1616079300000|2021-03-18 14:55:00|6463|6462|6461|6460|6465|6464|6456|6455|28965
1616079600000|2021-03-18 15:00:00|6460|6459|6455|6454|6462|6461|6451|6450|28498
1616079900000|2021-03-18 15:05:00|6454|6453|6438|6437|6454|6453|6437|6436|49697
1616080200000|2021-03-18 15:10:00|6439|6438|6443|6442|6451|6450|6438|6437|39723
1616080500000|2021-03-18 15:15:00|6444|6443|6457|6455|6461|6459|6444|6443|49638
1616080800000|2021-03-18 15:20:00|6456|6454|6454|6453|6459|6458|6454|6453|44840
1616081100000|2021-03-18 15:25:00|6453|6452|6464|6463|6464|6463|6452|6451|47986
1616081400000|2021-03-18 15:30:00|6463|6462|6466|6465|6474|6472|6459|6458|44853
1616081700000|2021-03-18 15:35:00|6465|6464|6475|6474|6477|6476|6460|6459|36000
1616082000000|2021-03-18 15:40:00|6474|6473|6474|6473|6475|6473|6470|6469|28311
1616082300000|2021-03-18 15:45:00|6473|6472|6479|6478|6479|6478|6473|6472|28692
1616082600000|2021-03-18 15:50:00|6478|6477|6478|6477|6485|6484|6474|6473|36526
1616082900000|2021-03-18 15:55:00|6479|6478|6485|6484|6485|6484|6474|6473|29836
1616083200000|2021-03-18 16:00:00|6486|6485|6486|6485|6491|6490|6481|6479|44777
1616083500000|2021-03-18 16:05:00|6487|6486|6485|6484|6489|6488|6480|6479|23987
1616083800000|2021-03-18 16:10:00|6484|6483|6475|6474|6484|6483|6474|6473|23475
1616084100000|2021-03-18 16:15:00|6474|6473|6480|6479|6480|6479|6471|6470|38188
1616084400000|2021-03-18 16:20:00|6479|6478|6478|6477|6485|6484|6476|6475|384976
1616084700000|2021-03-18 16:25:00|6479|6478|6470|6469|6479|6478|6467|6465|51522
1616085000000|2021-03-18 16:30:00|6468|6468|6456|6455|6468|6468|6455|6454|20826
1616085300000|2021-03-18 16:35:00|6455|6454|6447|6446|6455|6454|6444|6443|31442
1616085600000|2021-03-18 16:40:00|6448|6447|6448|6447|6452|6451|6446|6445|19111
1616085900000|2021-03-18 16:45:00|6449|6448|6448|6447|6449|6448|6445|6444|18877
1616086200000|2021-03-18 16:50:00|6447|6446|6442|6441|6451|6450|6438|6437|32745
1616086500000|2021-03-18 16:55:00|6443|6442|6444|6443|6447|6446|6434|6433|55309
1616086800000|2021-03-18 17:00:00|6442|6441|6445|6444|6448|6447|6441|6440|22653
1616087100000|2021-03-18 17:05:00|6444|6443|6438|6437|6449|6448|6438|6437|76990
1616087400000|2021-03-18 17:10:00|6437|6436|6436|6435|6441|6440|6434|6433|44481
1616087700000|2021-03-18 17:15:00|6435|6434|6427|6426|6435|6434|6425|6424|35976
1616088000000|2021-03-18 17:20:00|6428|6427|6437|6436|6437|6436|6426|6425|32372
1616088300000|2021-03-18 17:25:00|6438|6435|6441|6440|6444|6442|6438|6435|19447
1616088600000|2021-03-18 17:30:00|6440|6439|6440|6439|6445|6444|6437|6436|19722
1616088900000|2021-03-18 17:35:00|6441|6440|6450|6448|6451|6450|6440|6439|75460
1616089200000|2021-03-18 17:40:00|6451|6449|6450|6448|6454|6453|6449|6448|24100
1616089500000|2021-03-18 17:45:00|6449|6449|6446|6445|6449|6449|6444|6443|15351
1616089800000|2021-03-18 17:50:00|6447|6446|6453|6452|6454|6453|6447|6446|24515
1616090100000|2021-03-18 17:55:00|6454|6453|6455|6454|6460|6459|6453|6452|28915
1616090400000|2021-03-18 18:00:00|6454|6453|6446|6445|6454|6453|6445|6444|21838
1616090700000|2021-03-18 18:05:00|6447|6446|6443|6442|6449|6448|6442|6441|30533
1616091000000|2021-03-18 18:10:00|6442|6441|6432|6431|6442|6441|6432|6431|48217
1616091300000|2021-03-18 18:15:00|6431|6430|6436|6435|6437|6436|6428|6426|26721
1616091600000|2021-03-18 18:20:00|6435|6434|6436|6435|6438|6437|6432|6431|29317
1616091900000|2021-03-18 18:25:00|6435|6434|6432|6431|6436|6435|6430|6429|26641
1616092200000|2021-03-18 18:30:00|6433|6432|6426|6424|6434|6433|6423|6422|38295
1616092500000|2021-03-18 18:35:00|6425|6423|6421|6420|6425|6423|6414|6413|26782
1616092800000|2021-03-18 18:40:00|6420|6419|6415|6414|6420|6419|6408|6407|26774
1616093100000|2021-03-18 18:45:00|6416|6415|6427|6426|6428|6426|6414|6413|36372
1616093400000|2021-03-18 18:50:00|6426|6425|6428|6427|6430|6429|6423|6422|33373
1616093700000|2021-03-18 18:55:00|6429|6428|6431|6430|6431|6430|6427|6426|29468
1616094000000|2021-03-18 19:00:00|6430|6429|6432|6431|6435|6434|6425|6424|40225
1616094300000|2021-03-18 19:05:00|6431|6430|6425|6424|6431|6430|6420|6419|29438
1616094600000|2021-03-18 19:10:00|6426|6425|6423|6422|6432|6431|6422|6421|65619
1616094900000|2021-03-18 19:15:00|6422|6421|6427|6426|6429|6428|6419|6418|43036
1616095200000|2021-03-18 19:20:00|6428|6427|6424|6423|6431|6430|6420|6419|44693
1616095500000|2021-03-18 19:25:00|6425|6424|6435|6434|6435|6434|6422|6421|37852
1616095800000|2021-03-18 19:30:00|6436|6435|6425|6424|6441|6440|6425|6424|54064
1616096100000|2021-03-18 19:35:00|6424|6422|6425|6424|6429|6428|6420|6419|48854
1616096400000|2021-03-18 19:40:00|6426|6425|6418|6417|6427|6426|6416|6415|59988
1616096700000|2021-03-18 19:45:00|6419|6418|6409|6408|6421|6420|6403|6402|48361
1616097000000|2021-03-18 19:50:00|6408|6407|6421|6419|6430|6429|6408|6407|136266
1616097300000|2021-03-18 19:55:00|6420|6418|6407|6406|6423|6422|6405|6404|331838
1616097600000|2021-03-18 20:00:00|6408|6405|6449|6401|6450|6406|6407|6400|790121
1616097900000|2021-03-18 20:05:00|6408|6400|6415|6408|6447|6430|6408|6400|1542
1616098200000|2021-03-18 20:10:00|||||||||36
1616098800000|2021-03-18 20:20:00|||||||||50
1616099400000|2021-03-18 20:30:00|6413|6400|6415|6400|6415|6400|6413|6400|350
1616099700000|2021-03-18 20:35:00|||||||||442
1616100000000|2021-03-18 20:40:00|||||||||20
1616100600000|2021-03-18 20:50:00|||||||||42
1616101200000|2021-03-18 21:00:00|||||||||6
1616101500000|2021-03-18 21:05:00|||||||||10
1616102700000|2021-03-18 21:25:00|||||||||95
1616103300000|2021-03-18 21:35:00|||||||||12
1616103600000|2021-03-18 21:40:00|||||||||7
1616104500000|2021-03-18 21:55:00|||||||||2
1616104800000|2021-03-18 22:00:00|||||||||28
1616105100000|2021-03-18 22:05:00|6449||6415||6449||6415||0
1616105400000|2021-03-18 22:10:00|6449||6448||6449||6448||0
1616106300000|2021-03-18 22:25:00|6430|6410|6419|6410|6430|6410|6419|6410|0
1616106900000|2021-03-18 22:35:00||6401||6400||6401||6400|32
1616107200000|2021-03-18 22:40:00|||||||||69
1616107800000|2021-03-18 22:50:00|||||||||8
1616108100000|2021-03-18 22:55:00|||||||||15
1616108700000|2021-03-18 23:05:00|6415||6415||6415||6415||0
1616109600000|2021-03-18 23:20:00|||||||||1
1616110500000|2021-03-18 23:35:00|||||||||56
1616111400000|2021-03-18 23:50:00|||||||||12
1616111700000|2021-03-18 23:55:00|||||||||140
1616140800000|2021-03-19 08:00:00|6679|5680|6475|6306|6679|6360|6475|5680|10
1616141100000|2021-03-19 08:05:00|||||||||10
1616143200000|2021-03-19 08:40:00||6307||6307||6307||6307|0
1616143500000|2021-03-19 08:45:00|6474||6474||6474||6474||0
1616144400000|2021-03-19 09:00:00|||||||||1
1616144700000|2021-03-19 09:05:00||6390||6390||6390||6390|0
1616145000000|2021-03-19 09:10:00||6306||6390||6390||6306|0
1616148000000|2021-03-19 10:00:00|||||||||1
1616149800000|2021-03-19 10:30:00|6475||6474||6475||6474||0
1616150100000|2021-03-19 10:35:00||6347||6348||6348||6347|35
1616150400000|2021-03-19 10:40:00|6460||6474||6474||6460||62
1616151000000|2021-03-19 10:50:00|||||||||10
1616151300000|2021-03-19 10:55:00||6347||6348||6348||6347|0
1616151600000|2021-03-19 11:00:00|6450||6450||6450||6450||3
1616151900000|2021-03-19 11:05:00|6442||6442||6442||6442||35
1616152200000|2021-03-19 11:10:00|6436|6391|6441|6391|6442|6391|6436|6391|182
1616152500000|2021-03-19 11:15:00|6437|6401|6434|6401|6437|6401|6434|6401|12
1616152800000|2021-03-19 11:20:00|6418|6398|6418|6391|6418|6398|6418|6391|120
1616153100000|2021-03-19 11:25:00|6408||6434||6434||6408||2
1616153400000|2021-03-19 11:30:00|||||||||3
1616154000000|2021-03-19 11:40:00|||||||||650
1616154300000|2021-03-19 11:45:00|6420||6419||6420||6419||20
1616154600000|2021-03-19 11:50:00|||||||||70
1616154900000|2021-03-19 11:55:00||6404||6404||6404||6404|280
1616155200000|2021-03-19 12:00:00|||||||||127
1616155500000|2021-03-19 12:05:00|||||||||253
1616155800000|2021-03-19 12:10:00||6409||6409||6409||6409|79
1616156100000|2021-03-19 12:15:00|6423||6434||6434||6423||1380
1616157000000|2021-03-19 12:30:00|||||||||175
1616157300000|2021-03-19 12:35:00|6428||6428||6428||6428||74
1616157600000|2021-03-19 12:40:00|||||||||14
1616157900000|2021-03-19 12:45:00|||||||||397
1616158200000|2021-03-19 12:50:00|||||||||18
1616158500000|2021-03-19 12:55:00||6410||6412||6413||6410|60
1616158800000|2021-03-19 13:00:00|6419|6411|6429|6397|6429|6411|6388|6375|4246
1616159100000|2021-03-19 13:05:00|6408||6408||6408||6408||206
1616159400000|2021-03-19 13:10:00|6404||6404||6404||6404||0
1616159700000|2021-03-19 13:15:00|6401|6400|6404|6400|6404|6400|6401|6400|711
1616160000000|2021-03-19 13:20:00|6407||6407||6408||6407||264
1616160300000|2021-03-19 13:25:00|6429|6390|6442|6409|6450|6444|6429|6390|18685
1616160600000|2021-03-19 13:30:00|6426|6413|6423|6421|6447|6443|6411|6409|79708
1616160900000|2021-03-19 13:35:00|6424|6422|6441|6438|6452|6450|6421|6418|58814
1616161200000|2021-03-19 13:40:00|6442|6440|6435|6434|6452|6451|6427|6426|55238
1616161500000|2021-03-19 13:45:00|6439|6438|6426|6425|6447|6446|6418|6416|69742
1616161800000|2021-03-19 13:50:00|6425|6424|6405|6404|6427|6426|6402|6401|53257
1616162100000|2021-03-19 13:55:00|6407|6405|6405|6403|6409|6408|6397|6395|59019
1616162400000|2021-03-19 14:00:00|6404|6402|6387|6386|6406|6405|6385|6384|30542
1616162700000|2021-03-19 14:05:00|6386|6385|6386|6385|6396|6395|6384|6382|30641
1616163000000|2021-03-19 14:10:00|6385|6384|6381|6380|6395|6394|6379|6378|34451
1616163300000|2021-03-19 14:15:00|6380|6379|6372|6371|6384|6382|6371|6370|40194
1616163600000|2021-03-19 14:20:00|6373|6372|6374|6373|6375|6373|6359|6358|38723
1616163900000|2021-03-19 14:25:00|6373|6372|6373|6372|6373|6372|6363|6362|31366
1616164200000|2021-03-19 14:30:00|6374|6373|6375|6374|6389|6387|6371|6369|36572
1616164500000|2021-03-19 14:35:00|6376|6375|6384|6382|6386|6384|6369|6368|42593
1616164800000|2021-03-19 14:40:00|6383|6381|6392|6391|6395|6393|6382|6381|27580
1616165100000|2021-03-19 14:45:00|6391|6390|6396|6395|6403|6401|6387|6386|49080
1616165400000|2021-03-19 14:50:00|6397|6397|6401|6400|6404|6402|6389|6387|29564
1616165700000|2021-03-19 14:55:00|6402|6401|6413|6412|6414|6413|6399|6398|70995
1616166000000|2021-03-19 15:00:00|6414|6413|6422|6420|6426|6425|6411|6410|34583
1616166300000|2021-03-19 15:05:00|6421|6419|6438|6436|6439|6437|6416|6414|49513
1616166600000|2021-03-19 15:10:00|6437|6435|6431|6430|6442|6441|6431|6430|25118
1616166900000|2021-03-19 15:15:00|6432|6431|6430|6429|6439|6438|6428|6427|24239
1616167200000|2021-03-19 15:20:00|6431|6430|6434|6433|6436|6435|6428|6427|20735
1616167500000|2021-03-19 15:25:00|6433|6432|6436|6435|6439|6438|6427|6425|32314
1616167800000|2021-03-19 15:30:00|6435|6434|6443|6442|6447|6446|6433|6432|35429
1616168100000|2021-03-19 15:35:00|6442|6441|6445|6444|6449|6448|6440|6439|19850
1616168400000|2021-03-19 15:40:00|6444|6443|6435|6434|6444|6443|6433|6432|39837
1616168700000|2021-03-19 15:45:00|6436|6435|6435|6434|6436|6435|6429|6428|26126
1616169000000|2021-03-19 15:50:00|6434|6433|6435|6433|6440|6439|6433|6432|28590
1616169300000|2021-03-19 15:55:00|6434|6434|6441|6439|6442|6441|6434|6433|34535
1616169600000|2021-03-19 16:00:00|6440|6438|6439|6438|6440|6439|6430|6429|24245
1616169900000|2021-03-19 16:05:00|6438|6437|6439|6438|6441|6440|6435|6434|31062
1616170200000|2021-03-19 16:10:00|6437|6436|6439|6438|6441|6440|6437|6436|24956
1616170500000|2021-03-19 16:15:00|6440|6439|6443|6442|6447|6446|6440|6439|51752
1616170800000|2021-03-19 16:20:00|6442|6441|6434|6432|6442|6441|6433|6432|29130
1616171100000|2021-03-19 16:25:00|6433|6433|6431|6430|6437|6436|6430|6429|41662
1616171400000|2021-03-19 16:30:00|6432|6431|6431|6430|6432|6431|6428|6427|27815
1616171700000|2021-03-19 16:35:00|6430|6431|6423|6422|6430|6431|6423|6422|22969
1616172000000|2021-03-19 16:40:00|6424|6423|6420|6419|6425|6424|6420|6419|31902
1616172300000|2021-03-19 16:45:00|6421|6420|6419|6418|6422|6421|6417|6416|60224
1616172600000|2021-03-19 16:50:00|6420|6419|6430|6429|6432|6431|6420|6419|39147
1616172900000|2021-03-19 16:55:00|6431|6430|6442|6441|6442|6441|6431|6430|31718
1616173200000|2021-03-19 17:00:00|6441|6440|6433|6432|6442|6441|6433|6432|65271
1616173500000|2021-03-19 17:05:00|6432|6431|6427|6426|6435|6434|6427|6426|15848
1616173800000|2021-03-19 17:10:00|6426|6425|6434|6433|6434|6433|6425|6424|25737
1616174100000|2021-03-19 17:15:00|6435|6434|6429|6428|6436|6435|6426|6425|17974
1616174400000|2021-03-19 17:20:00|6430|6429|6435|6434|6435|6434|6430|6429|16882
1616174700000|2021-03-19 17:25:00|6436|6435|6435|6434|6436|6435|6434|6433|25913
1616175000000|2021-03-19 17:30:00|6434|6433|6438|6437|6441|6440|6434|6433|39860
1616175300000|2021-03-19 17:35:00|6439|6438|6434|6433|6440|6439|6432|6431|51000
1616175600000|2021-03-19 17:40:00|6435|6434|6434|6433|6436|6435|6432|6431|23885
1616175900000|2021-03-19 17:45:00|6435|6434|6440|6439|6441|6440|6435|6434|21585
1616176200000|2021-03-19 17:50:00|6441|6440|6446|6445|6446|6445|6440|6439|14115
1616176500000|2021-03-19 17:55:00|6445|6444|6439|6438|6445|6444|6435|6434|23140
1616176800000|2021-03-19 18:00:00|6440|6439|6435|6434|6442|6441|6435|6434|24705
1616177100000|2021-03-19 18:05:00|6434|6433|6427|6426|6435|6434|6427|6426|33790
1616177400000|2021-03-19 18:10:00|6428|6427|6435|6434|6435|6434|6425|6424|23588
1616177700000|2021-03-19 18:15:00|6436|6435|6433|6432|6439|6438|6431|6430|35083
1616178000000|2021-03-19 18:20:00|6432|6431|6429|6428|6432|6431|6426|6425|28403
1616178300000|2021-03-19 18:25:00|6430|6429|6445|6443|6445|6444|6430|6429|58691
1616178600000|2021-03-19 18:30:00|6444|6442|6444|6443|6445|6444|6441|6440|23702
1616178900000|2021-03-19 18:35:00|6445|6444|6442|6441|6445|6444|6439|6438|27940
1616179200000|2021-03-19 18:40:00|6443|6442|6449|6448|6449|6448|6442|6441|22490
1616179500000|2021-03-19 18:45:00|6448|6447|6450|6449|6450|6449|6442|6441|55256
1616179800000|2021-03-19 18:50:00|6449|6448|6449|6448|6450|6449|6448|6447|38228
1616180100000|2021-03-19 18:55:00|6450|6449|6453|6452|6455|6454|6449|6448|102852
1616180400000|2021-03-19 19:00:00|6452|6451|6446|6445|6453|6452|6441|6440|55568
1616180700000|2021-03-19 19:05:00|6447|6446|6446|6445|6447|6446|6444|6443|45960
1616181000000|2021-03-19 19:10:00|6445|6444|6444|6443|6447|6447|6443|6442|59843
1616181300000|2021-03-19 19:15:00|6445|6444|6447|6446|6447|6446|6443|6442|51073
1616181600000|2021-03-19 19:20:00|6448|6447|6450|6449|6450|6449|6446|6445|58301
1616181900000|2021-03-19 19:25:00|6449|6448|6460|6459|6460|6459|6449|6448|40413
1616182200000|2021-03-19 19:30:00|6459|6458|6445|6444|6460|6459|6445|6444|79612
1616182500000|2021-03-19 19:35:00|6446|6445|6442|6441|6450|6449|6441|6440|52758
1616182800000|2021-03-19 19:40:00|6441|6440|6441|6440|6448|6447|6441|6440|69745
1616183100000|2021-03-19 19:45:00|6440|6439|6430|6428|6442|6441|6424|6423|84918
1616183400000|2021-03-19 19:50:00|6429|6427|6458|6456|6460|6459|6429|6427|261718
1616183700000|2021-03-19 19:55:00|6457|6455|6448|6445|6457|6456|6439|6438|500859
1616184000000|2021-03-19 20:00:00|6447|6444|6440|6400|6460|6446|6440|6400|21441
1616184300000|2021-03-19 20:05:00|6437|6430|6440|6400|6440|6437|6437|6400|4140
1616184600000|2021-03-19 20:10:00|||||||||68
1616184900000|2021-03-19 20:15:00||6410||6410||6410||6410|10
1616185200000|2021-03-19 20:20:00|6435|6425|6440|6425|6440|6425|6435|6425|405
1616185500000|2021-03-19 20:25:00|||||||||672
1616185800000|2021-03-19 20:30:00|||||||||70
1616186100000|2021-03-19 20:35:00|6439|6427|6439|6427|6439|6427|6439|6427|710
1616186400000|2021-03-19 20:40:00|6440|6439|6440|6428|6440|6439|6439|6427|1000
1616186700000|2021-03-19 20:45:00|6430|6432|6440|6428|6440|6432|6430|6428|495
1616187000000|2021-03-19 20:50:00|6449||6448||6449||6444||2217
1616187300000|2021-03-19 20:55:00|6449||6448||6449||6448||0
1616400000000|2021-03-22 08:00:00|6539|6345|6475|6345|6539|6345|6475|6345|22
1616400300000|2021-03-22 08:05:00|||||||||70
1616400600000|2021-03-22 08:10:00|||||||||210
1616400900000|2021-03-22 08:15:00|||||||||158
1616401200000|2021-03-22 08:20:00||6372||6372||6372||6372|0
1616401800000|2021-03-22 08:30:00||6373||6373||6373||6373|140
1616403000000|2021-03-22 08:50:00|||||||||12
1616403600000|2021-03-22 09:00:00|||||||||71
1616403900000|2021-03-22 09:05:00||6372||6373||6374||6372|71
1616404200000|2021-03-22 09:10:00||6374||6378||6378||6374|0
1616404500000|2021-03-22 09:15:00||6379||6379||6379||6379|0
1616405100000|2021-03-22 09:25:00|||||||||1
1616405400000|2021-03-22 09:30:00|6474|6378|6474|6377|6474|6378|6474|6372|71
1616405700000|2021-03-22 09:35:00||6378||6378||6378||6378|0
1616406000000|2021-03-22 09:40:00|||||||||35
1616406900000|2021-03-22 09:55:00||6379||6379||6379||6379|0
1616408100000|2021-03-22 10:15:00|||||||||70
1616408400000|2021-03-22 10:20:00|6475|6378|6474|6379|6475|6379|6474|6378|4
1616408700000|2021-03-22 10:25:00|||||||||372
1616409000000|2021-03-22 10:30:00|||||||||99
1616409600000|2021-03-22 10:40:00|6475|6459|6475|6459|6475|6459|6475|6378|75
1616409900000|2021-03-22 10:45:00|6474|6378|6474|6379|6474|6459|6474|6378|11
1616410200000|2021-03-22 10:50:00|6475|6448|6475|6449|6475|6449|6475|6448|0
1616410500000|2021-03-22 10:55:00||6448||6448||6450||6448|100
1616410800000|2021-03-22 11:00:00|6495|6450|6494|6448|6495|6450|6494|6448|297
1616411100000|2021-03-22 11:05:00|6493|6449|6492|6448|6493|6449|6492|6448|175
1616411400000|2021-03-22 11:10:00|6491|6449|6484|6462|6491|6462|6480|6449|0
1616411700000|2021-03-22 11:15:00|6482|6471|6484|6471|6484|6471|6482|6462|221
1616412000000|2021-03-22 11:20:00|||||||||8
1616412300000|2021-03-22 11:25:00|6492||6485||6492||6480||197
1616412600000|2021-03-22 11:30:00|6479|6462|6479|6470|6479|6470|6479|6462|455
1616412900000|2021-03-22 11:35:00||6471||6471||6471||6471|160
1616413200000|2021-03-22 11:40:00|6477|6468|6479|6461|6479|6468|6477|6461|576
1616413500000|2021-03-22 11:45:00|||||||||39
1616413800000|2021-03-22 11:50:00|||||||||5
1616414100000|2021-03-22 11:55:00|||||||||3
1616414400000|2021-03-22 12:00:00|6476||6476||6476||6476||3
1616414700000|2021-03-22 12:05:00|6471|6458|6463|6433|6471|6458|6457|6425|739
1616415000000|2021-03-22 12:10:00|6457|6432|6463|6428|6463|6432|6457|6425|326
1616415300000|2021-03-22 12:15:00|6447||6447||6447||6447||190
1616415600000|2021-03-22 12:20:00|||||||||100
1616415900000|2021-03-22 12:25:00|||||||||4
1616416500000|2021-03-22 12:35:00|||||||||1
1616416800000|2021-03-22 12:40:00|||||||||5
1616417700000|2021-03-22 12:55:00|||||||||1
1616418000000|2021-03-22 13:00:00|6459|6426|6459|6426|6459|6426|6459|6426|101
1616418300000|2021-03-22 13:05:00||6427||6430||6430||6427|58
1616418900000|2021-03-22 13:15:00|6446||6445||6446||6445||301
1616419200000|2021-03-22 13:20:00|||||||||25
1616419500000|2021-03-22 13:25:00|6458|6425|6401|6381|6459|6425|6401|6380|11642
1616419800000|2021-03-22 13:30:00|6459|6399|6434|6431|6459|6433|6392|6386|70341
1616420100000|2021-03-22 13:35:00|6438|6432|6447|6444|6454|6451|6427|6426|50061
1616420400000|2021-03-22 13:40:00|6446|6443|6462|6460|6464|6463|6439|6438|67509
1616420700000|2021-03-22 13:45:00|6463|6461|6487|6484|6490|6489|6463|6461|92761
1616421000000|2021-03-22 13:50:00|6486|6483|6491|6489|6493|6492|6479|6476|69127
1616421300000|2021-03-22 13:55:00|6490|6488|6505|6502|6511|6509|6489|6488|132024
1616421600000|2021-03-22 14:00:00|6506|6503|6520|6518|6525|6523|6502|6501|39666
1616421900000|2021-03-22 14:05:00|6519|6517|6562|6559|6569|6566|6518|6517|115103
1616422200000|2021-03-22 14:10:00|6561|6560|6537|6536|6563|6562|6533|6532|88085
1616422500000|2021-03-22 14:15:00|6538|6537|6533|6531|6539|6538|6527|6526|35308
1616422800000|2021-03-22 14:20:00|6534|6532|6541|6540|6542|6540|6530|6529|28466
1616423100000|2021-03-22 14:25:00|6543|6542|6543|6542|6546|6545|6533|6532|35006
1616423400000|2021-03-22 14:30:00|6544|6543|6524|6523|6547|6546|6523|6521|43295
1616423700000|2021-03-22 14:35:00|6525|6524|6510|6508|6525|6524|6503|6502|40350
1616424000000|2021-03-22 14:40:00|6509|6509|6506|6505|6513|6512|6504|6502|31690
1616424300000|2021-03-22 14:45:00|6507|6506|6500|6499|6517|6516|6499|6497|76999
1616424600000|2021-03-22 14:50:00|6499|6498|6520|6518|6523|6522|6496|6494|58846
1616424900000|2021-03-22 14:55:00|6521|6519|6534|6532|6536|6535|6520|6518|45623
1616425200000|2021-03-22 15:00:00|6533|6531|6536|6535|6544|6543|6529|6528|46674
1616425500000|2021-03-22 15:05:00|6535|6534|6540|6539|6542|6541|6527|6526|36152
1616425800000|2021-03-22 15:10:00|6541|6540|6530|6528|6543|6542|6530|6528|39752
1616426100000|2021-03-22 15:15:00|6529|6527|6520|6519|6529|6527|6517|6516|22641
1616426400000|2021-03-22 15:20:00|6519|6518|6514|6512|6520|6519|6513|6512|32236
1616426700000|2021-03-22 15:25:00|6515|6513|6521|6519|6532|6531|6514|6513|32756
1616427000000|2021-03-22 15:30:00|6522|6520|6525|6524|6525|6524|6520|6518|25860
1616427300000|2021-03-22 15:35:00|6526|6525|6541|6540|6543|6542|6521|6520|48011
1616427600000|2021-03-22 15:40:00|6542|6541|6545|6544|6548|6546|6538|6537|43027
1616427900000|2021-03-22 15:45:00|6544|6543|6547|6546|6554|6553|6543|6541|42012
1616428200000|2021-03-22 15:50:00|6546|6545|6548|6547|6548|6547|6543|6541|29892
1616428500000|2021-03-22 15:55:00|6549|6548|6552|6550|6554|6553|6548|6547|30332
1616428800000|2021-03-22 16:00:00|6553|6551|6552|6551|6559|6558|6550|6549|33980
1616429100000|2021-03-22 16:05:00|6553|6552|6555|6554|6559|6558|6552|6551|29772
1616429400000|2021-03-22 16:10:00|6556|6555|6557|6556|6558|6557|6554|6553|17930
1616429700000|2021-03-22 16:15:00|6558|6557|6555|6554|6559|6558|6552|6551|26148
1616430000000|2021-03-22 16:20:00|6554|6553|6553|6552|6556|6555|6551|6550|23597
1616430300000|2021-03-22 16:25:00|6554|6553|6549|6548|6555|6553|6547|6546|53149
1616430600000|2021-03-22 16:30:00|6548|6547|6539|6538|6551|6550|6539|6538|23854
1616430900000|2021-03-22 16:35:00|6540|6539|6553|6552|6554|6553|6539|6538|46965
1616431200000|2021-03-22 16:40:00|6552|6551|6557|6556|6558|6557|6547|6546|35781
1616431500000|2021-03-22 16:45:00|6558|6557|6551|6550|6558|6557|6548|6547|31726
1616431800000|2021-03-22 16:50:00|6552|6551|6546|6545|6553|6552|6545|6544|16085
1616432100000|2021-03-22 16:55:00|6545|6544|6550|6549|6552|6551|6545|6544|30991
1616432400000|2021-03-22 17:00:00|6549|6548|6537|6535|6551|6550|6533|6532|50304
1616432700000|2021-03-22 17:05:00|6536|6534|6541|6540|6544|6543|6533|6532|23320
1616433000000|2021-03-22 17:10:00|6540|6539|6543|6542|6543|6542|6535|6534|22428
1616433300000|2021-03-22 17:15:00|6542|6541|6542|6541|6545|6544|6541|6540|28262
1616433600000|2021-03-22 17:20:00|6543|6540|6550|6549|6551|6550|6541|6540|26330
1616433900000|2021-03-22 17:25:00|6549|6548|6550|6549|6551|6550|6546|6545|15402
1616434200000|2021-03-22 17:30:00|6551|6550|6559|6558|6559|6558|6550|6549|22147
1616434500000|2021-03-22 17:35:00|6558|6557|6557|6556|6558|6557|6555|6554|25327
1616434800000|2021-03-22 17:40:00|6558|6557|6548|6547|6560|6559|6548|6547|40097
1616435100000|2021-03-22 17:45:00|6547|6546|6547|6546|6548|6546|6545|6544|12804
1616435400000|2021-03-22 17:50:00|6548|6547|6543|6542|6550|6548|6543|6542|15558
1616435700000|2021-03-22 17:55:00|6542|6541|6540|6539|6542|6541|6535|6533|30656
1616436000000|2021-03-22 18:00:00|6539|6538|6543|6542|6543|6542|6538|6537|14651
1616436300000|2021-03-22 18:05:00|6542|6541|6551|6550|6551|6550|6542|6541|29604
1616436600000|2021-03-22 18:10:00|6552|6551|6550|6549|6552|6551|6548|6547|16045
1616436900000|2021-03-22 18:15:00|6551|6550|6555|6554|6557|6556|6551|6550|26334
1616437200000|2021-03-22 18:20:00|6554|6553|6549|6548|6556|6555|6549|6548|40804
1616437500000|2021-03-22 18:25:00|6548|6547|6549|6548|6549|6548|6542|6541|19354
1616437800000|2021-03-22 18:30:00|6548|6547|6549|6548|6551|6550|6545|6544|24010
1616438100000|2021-03-22 18:35:00|6548|6549|6550|6549|6553|6552|6546|6545|33373
1616438400000|2021-03-22 18:40:00|6551|6550|6543|6542|6551|6550|6539|6538|32687
1616438700000|2021-03-22 18:45:00|6544|6543|6543|6542|6548|6547|6543|6542|36587
1616439000000|2021-03-22 18:50:00|6542|6541|6548|6548|6550|6549|6541|6540|41283
1616439300000|2021-03-22 18:55:00|6547|6547|6548|6547|6550|6549|6544|6543|28678
1616439600000|2021-03-22 19:00:00|6549|6548|6556|6554|6556|6555|6548|6547|44154
1616439900000|2021-03-22 19:05:00|6555|6555|6552|6551|6558|6557|6552|6551|32693
1616440200000|2021-03-22 19:10:00|6551|6550|6557|6556|6557|6556|6551|6550|39128
1616440500000|2021-03-22 19:15:00|6558|6557|6557|6556|6560|6559|6557|6556|40515
1616440800000|2021-03-22 19:20:00|6556|6555|6558|6557|6558|6557|6554|6553|56941
1616441100000|2021-03-22 19:25:00|6559|6558|6560|6559|6560|6559|6557|6556|48810
1616441400000|2021-03-22 19:30:00|6559|6558|6557|6556|6559|6558|6552|6551|52961
1616441700000|2021-03-22 19:35:00|6558|6557|6555|6554|6558|6557|6554|6552|54379
1616442000000|2021-03-22 19:40:00|6556|6555|6553|6552|6559|6558|6550|6549|55365
1616442300000|2021-03-22 19:45:00|6552|6551|6554|6553|6554|6553|6550|6549|66140
1616442600000|2021-03-22 19:50:00|6553|6552|6546|6545|6554|6553|6541|6540|105898
1616442900000|2021-03-22 19:55:00|6547|6546|6555|6553|6556|6554|6542|6541|186794
1616443200000|2021-03-22 20:00:00|6556|6500|6560|6556|6560|6556|6555|6500|742416
1616443500000|2021-03-22 20:05:00|||||||||100
1616443800000|2021-03-22 20:10:00|||||||||15
1616444100000|2021-03-22 20:15:00||6553||6553||6553||6553|600
1616444400000|2021-03-22 20:20:00|||||||||250
1616444700000|2021-03-22 20:25:00|||||||||17
1616445000000|2021-03-22 20:30:00||6554||6553||6554||6553|65
1616445300000|2021-03-22 20:35:00|6558||6560||6560||6558||300
1616445600000|2021-03-22 20:40:00|||||||||10
1616445900000|2021-03-22 20:45:00|||||||||105
1616446200000|2021-03-22 20:50:00|6558|6554|6558|6553|6558|6554|6557|6553|1305
1616446500000|2021-03-22 20:55:00|||||||||60
1616446800000|2021-03-22 21:00:00|||||||||2
1616447400000|2021-03-22 21:10:00|||||||||142
1616447700000|2021-03-22 21:15:00|||||||||2
1616448000000|2021-03-22 21:20:00|||||||||94
1616448300000|2021-03-22 21:25:00|||||||||1
1616450400000|2021-03-22 22:00:00|||||||||50
1616451600000|2021-03-22 22:20:00|6560||6560||6560||6560||550
1616451900000|2021-03-22 22:25:00|||||||||2
1616452200000|2021-03-22 22:30:00|6561||6561||6561||6561||0
1616452800000|2021-03-22 22:40:00|||||||||210
1616453400000|2021-03-22 22:50:00|6560||6560||6560||6560||1
1616454600000|2021-03-22 23:10:00|||||||||3
1616454900000|2021-03-22 23:15:00|6561||6561||6561||6561||70
1616455200000|2021-03-22 23:20:00|||||||||5
1616455500000|2021-03-22 23:25:00|||||||||100
1616456100000|2021-03-22 23:35:00|||||||||140
1616456700000|2021-03-22 23:45:00||6556||6553||6559||6553|382
1616457000000|2021-03-22 23:50:00|6566||6566||6566||6566||642
1616457300000|2021-03-22 23:55:00|||||||||140
1616486400000|2021-03-23 08:00:00|6640|6444|6590|6441|6640|6444|6590|6411|100
1616486700000|2021-03-23 08:05:00||6442||6441||6442||6441|0
1616487600000|2021-03-23 08:20:00||6442||6442||6442||6442|0
1616487900000|2021-03-23 08:25:00||6443||6443||6443||6443|0
1616488500000|2021-03-23 08:35:00||6456||6461||6461||6456|0
1616489700000|2021-03-23 08:55:00|6589|6460|6590|6461|6590|6461|6589|6460|0
1616490000000|2021-03-23 09:00:00|6589|6464|6589|6465|6590|6465|6589|6464|0
1616490300000|2021-03-23 09:05:00|6590||6589||6590||6552||17
1616491200000|2021-03-23 09:20:00|6590|6500|6589|6501|6590|6501|6589|6500|0
1616491500000|2021-03-23 09:25:00||6464||6465||6465||6464|0
1616491800000|2021-03-23 09:30:00|6590|6468|6590|6468|6590|6468|6589|6468|0
1616492100000|2021-03-23 09:35:00|6589|6469|6589|6469|6590|6469|6589|6469|0
1616492400000|2021-03-23 09:40:00|6590|6488|6590|6469|6590|6488|6589|6469|70
1616492700000|2021-03-23 09:45:00|||||||||70
1616493000000|2021-03-23 09:50:00||6468||6469||6469||6468|0
1616493300000|2021-03-23 09:55:00|6582|6520|6590|6520|6590|6520|6582|6520|252
1616493600000|2021-03-23 10:00:00|||||||||75
1616493900000|2021-03-23 10:05:00|||||||||110
1616494200000|2021-03-23 10:10:00|6589||6589||6589||6589||14
1616494500000|2021-03-23 10:15:00|6580||6590||6590||6580||0
1616494800000|2021-03-23 10:20:00|6589||6589||6589||6589||0
1616495100000|2021-03-23 10:25:00|6576||6590||6590||6576||0
1616495400000|2021-03-23 10:30:00|6567||6589||6590||6567||52
1616496300000|2021-03-23 10:45:00|6567||6590||6590||6525||469
1616496600000|2021-03-23 10:50:00|6589||6589||6589||6589||1
1616496900000|2021-03-23 10:55:00|||||||||1
1616497200000|2021-03-23 11:00:00|6571|6560|6553|6520|6571|6560|6553|6520|1143
1616497500000|2021-03-23 11:05:00|||||||||70
1616497800000|2021-03-23 11:10:00|6530|6521|6530|6521|6530|6521|6530|6521|0
1616498100000|2021-03-23 11:15:00|6536|6523|6553|6525|6553|6525|6536|6523|233
1616498400000|2021-03-23 11:20:00|6544|6529|6544|6529|6544|6529|6544|6529|119
1616498700000|2021-03-23 11:25:00|||||||||35
1616499000000|2021-03-23 11:30:00||6536||6529||6536||6529|322
1616499300000|2021-03-23 11:35:00||6524||6525||6525||6524|54
1616499600000|2021-03-23 11:40:00|||||||||2
1616500200000|2021-03-23 11:50:00|||||||||2
1616501400000|2021-03-23 12:10:00|||||||||1
1616502000000|2021-03-23 12:20:00|||||||||1
1616502300000|2021-03-23 12:25:00|6566|6524|6565|6524|6566|6524|6565|6524|42
1616502600000|2021-03-23 12:30:00|6544||6544||6544||6544||0
1616502900000|2021-03-23 12:35:00||6525||6526||6526||6525|11
1616503500000|2021-03-23 12:45:00|||||||||339
1616503800000|2021-03-23 12:50:00|6564|6536|6564|6536|6564|6536|6552|6536|315
1616504100000|2021-03-23 12:55:00|6552|6541|6552|6536|6552|6543|6552|6536|109
1616504400000|2021-03-23 13:00:00|6547||6547||6547||6547||33
1616505000000|2021-03-23 13:10:00|||||||||70
1616505300000|2021-03-23 13:15:00|6551||6552||6552||6551||1
1616505600000|2021-03-23 13:20:00|6553|6547|6553|6536|6553|6547|6553|6536|601
1616505900000|2021-03-23 13:25:00|6539|6522|6549|6520|6564|6522|6533|6520|576
1616506200000|2021-03-23 13:30:00|6533|6533|6545|6541|6550|6541|6489|6485|68176
1616506500000|2021-03-23 13:35:00|6542|6540|6495|6494|6544|6540|6493|6490|79300
1616506800000|2021-03-23 13:40:00|6494|6493|6485|6484|6497|6495|6482|6480|42839
1616507100000|2021-03-23 13:45:00|6486|6485|6513|6511|6513|6512|6486|6484|42877
1616507400000|2021-03-23 13:50:00|6514|6512|6504|6503|6515|6514|6499|6498|33595
1616507700000|2021-03-23 13:55:00|6505|6504|6495|6493|6511|6509|6494|6493|69404
1616508000000|2021-03-23 14:00:00|6493|6492|6479|6477|6497|6495|6479|6477|63613
1616508300000|2021-03-23 14:05:00|6478|6476|6477|6476|6482|6481|6471|6470|55659
1616508600000|2021-03-23 14:10:00|6476|6475|6470|6468|6479|6478|6463|6462|45862
1616508900000|2021-03-23 14:15:00|6471|6469|6474|6472|6485|6484|6466|6465|35817
1616509200000|2021-03-23 14:20:00|6475|6473|6489|6487|6492|6491|6475|6473|71710
1616509500000|2021-03-23 14:25:00|6488|6488|6485|6484|6491|6490|6483|6482|32426
1616509800000|2021-03-23 14:30:00|6484|6483|6476|6475|6486|6485|6474|6473|45289
1616510100000|2021-03-23 14:35:00|6474|6473|6475|6474|6476|6475|6467|6466|39535
1616510400000|2021-03-23 14:40:00|6476|6475|6477|6475|6482|6481|6465|6464|60765
1616510700000|2021-03-23 14:45:00|6475|6474|6484|6482|6485|6484|6473|6472|25934
1616511000000|2021-03-23 14:50:00|6483|6481|6488|6487|6489|6487|6478|6477|37576
1616511300000|2021-03-23 14:55:00|6489|6488|6488|6487|6497|6496|6487|6486|41730
1616511600000|2021-03-23 15:00:00|6487|6486|6500|6499|6500|6499|6487|6486|32690
1616511900000|2021-03-23 15:05:00|6501|6500|6503|6502|6503|6502|6494|6493|39869
1616512200000|2021-03-23 15:10:00|6502|6501|6512|6511|6522|6521|6498|6497|130291
1616512500000|2021-03-23 15:15:00|6513|6512|6508|6507|6514|6513|6505|6504|88416
1616512800000|2021-03-23 15:20:00|6507|6506|6504|6503|6507|6506|6501|6500|18512
1616513100000|2021-03-23 15:25:00|6505|6504|6514|6513|6514|6513|6504|6503|24107
1616513400000|2021-03-23 15:30:00|6513|6512|6516|6515|6518|6517|6510|6509|111631
1616513700000|2021-03-23 15:35:00|6517|6516|6516|6514|6522|6521|6505|6504|145210
1616514000000|2021-03-23 15:40:00|6515|6515|6515|6513|6516|6515|6506|6505|21748
1616514300000|2021-03-23 15:45:00|6516|6514|6516|6515|6523|6522|6513|6512|19934
1616514600000|2021-03-23 15:50:00|6515|6514|6519|6518|6521|6520|6515|6514|18182
1616514900000|2021-03-23 15:55:00|6520|6519|6534|6531|6534|6531|6518|6517|28419
1616515200000|2021-03-23 16:00:00|6533|6532|6539|6538|6539|6538|6533|6531|21563
1616515500000|2021-03-23 16:05:00|6540|6539|6527|6526|6540|6539|6522|6521|52896
1616515800000|2021-03-23 16:10:00|6528|6527|6527|6526|6532|6531|6525|6524|30262
1616516100000|2021-03-23 16:15:00|6526|6525|6529|6528|6529|6528|6521|6520|23254
1616516400000|2021-03-23 16:20:00|6530|6529|6535|6534|6535|6534|6530|6529|20123
1616516700000|2021-03-23 16:25:00|6536|6535|6536|6535|6537|6536|6534|6533|23242
1616517000000|2021-03-23 16:30:00|6537|6536|6537|6536|6540|6539|6532|6531|24388
1616517300000|2021-03-23 16:35:00|6536|6535|6535|6533|6542|6541|6533|6531|19563
1616517600000|2021-03-23 16:40:00|6534|6532|6532|6531|6534|6533|6530|6528|23315
1616517900000|2021-03-23 16:45:00|6533|6532|6530|6528|6536|6535|6529|6527|15361
1616518200000|2021-03-23 16:50:00|6529|6529|6527|6526|6531|6530|6525|6524|19061
1616518500000|2021-03-23 16:55:00|6526|6525|6533|6532|6536|6535|6526|6525|12391
1616518800000|2021-03-23 17:00:00|6534|6533|6536|6535|6536|6535|6531|6530|25815
1616519100000|2021-03-23 17:05:00|6535|6534|6535|6534|6539|6538|6531|6530|33823
1616519400000|2021-03-23 17:10:00|6536|6535|6541|6540|6541|6540|6530|6529|39484
1616519700000|2021-03-23 17:15:00|6542|6541|6543|6542|6546|6545|6540|6539|27778
1616520000000|2021-03-23 17:20:00|6542|6541|6543|6542|6545|6544|6540|6539|27341
1616520300000|2021-03-23 17:25:00|6544|6543|6533|6532|6544|6543|6529|6528|32242
1616520600000|2021-03-23 17:30:00|6534|6533|6527|6526|6534|6533|6527|6526|29861
1616520900000|2021-03-23 17:35:00|6528|6527|6522|6521|6528|6527|6516|6515|55654
1616521200000|2021-03-23 17:40:00|6521|6520|6509|6508|6521|6520|6508|6507|23828
1616521500000|2021-03-23 17:45:00|6508|6507|6506|6505|6508|6507|6501|6500|20448
1616521800000|2021-03-23 17:50:00|6508|6507|6506|6505|6510|6509|6504|6503|22903
1616522100000|2021-03-23 17:55:00|6505|6504|6489|6488|6505|6504|6489|6488|34058
1616522400000|2021-03-23 18:00:00|6490|6489|6481|6480|6490|6489|6480|6479|26758
1616522700000|2021-03-23 18:05:00|6480|6479|6484|6483|6488|6487|6477|6476|27172
1616523000000|2021-03-23 18:10:00|6483|6482|6488|6487|6488|6487|6481|6480|20200
1616523300000|2021-03-23 18:15:00|6489|6488|6494|6493|6496|6495|6482|6480|19205
1616523600000|2021-03-23 18:20:00|6493|6492|6498|6497|6500|6498|6491|6490|21983
1616523900000|2021-03-23 18:25:00|6500|6499|6498|6497|6504|6503|6492|6491|28053
1616524200000|2021-03-23 18:30:00|6499|6498|6497|6496|6502|6501|6495|6494|33807
1616524500000|2021-03-23 18:35:00|6498|6497|6500|6499|6500|6499|6494|6493|25531
1616524800000|2021-03-23 18:40:00|6501|6500|6497|6496|6502|6501|6491|6490|22516
1616525100000|2021-03-23 18:45:00|6496|6495|6497|6496|6499|6498|6492|6491|26638
1616525400000|2021-03-23 18:50:00|6496|6495|6492|6491|6498|6497|6492|6491|25762
1616525700000|2021-03-23 18:55:00|6493|6492|6483|6482|6496|6495|6483|6482|86124
1616526000000|2021-03-23 19:00:00|6485|6484|6473|6472|6485|6484|6472|6471|39409
1616526300000|2021-03-23 19:05:00|6472|6471|6460|6459|6473|6472|6460|6459|36886
1616526600000|2021-03-23 19:10:00|6461|6460|6457|6456|6463|6462|6454|6453|36704
1616526900000|2021-03-23 19:15:00|6458|6457|6446|6445|6459|6458|6445|6444|55810
1616527200000|2021-03-23 19:20:00|6445|6444|6435|6434|6447|6445|6435|6434|44770
1616527500000|2021-03-23 19:25:00|6434|6433|6441|6440|6443|6442|6428|6427|52348
1616527800000|2021-03-23 19:30:00|6442|6441|6457|6456|6460|6459|6439|6438|58065
1616528100000|2021-03-23 19:35:00|6456|6455|6453|6452|6456|6455|6447|6446|61162
1616528400000|2021-03-23 19:40:00|6454|6451|6458|6457|6461|6460|6448|6447|73561
1616528700000|2021-03-23 19:45:00|6459|6458|6457|6456|6470|6469|6457|6456|78409
1616529000000|2021-03-23 19:50:00|6456|6455|6450|6449|6456|6455|6440|6438|127942
1616529300000|2021-03-23 19:55:00|6449|6448|6451|6450|6458|6457|6442|6441|205090
1616529600000|2021-03-23 20:00:00|6452|6449|6452|6449|6452|6449|6452|6449|594812
1616529900000|2021-03-23 20:05:00|6507|6459|6505|6459|6507|6459|6505|6425|67
1616530200000|2021-03-23 20:10:00|6499|6451|6505|6450|6506|6479|6487|6450|849
1616530500000|2021-03-23 20:15:00|6506||6505||6506||6505||10
1616530800000|2021-03-23 20:20:00|6495||6505||6505||6495||180
1616531400000|2021-03-23 20:30:00|6492||6491||6492||6491||74
1616531700000|2021-03-23 20:35:00|6492|6463|6463|6450|6492|6463|6463|6450|883
1616532000000|2021-03-23 20:40:00|||||||||20
1616532900000|2021-03-23 20:55:00||6446||6450||6450||6446|210
1616534700000|2021-03-23 21:25:00|||||||||144
1616535000000|2021-03-23 21:30:00|6459|6445|6463|6425|6463|6445|6459|6425|283
1616535300000|2021-03-23 21:35:00|||||||||97
1616535900000|2021-03-23 21:45:00|6460||6460||6460||6460||0
1616536500000|2021-03-23 21:55:00|||||||||80
1616536800000|2021-03-23 22:00:00|||||||||70
1616537100000|2021-03-23 22:05:00|||||||||202
1616537700000|2021-03-23 22:15:00|6445||6460||6460||6445||101
1616538000000|2021-03-23 22:20:00|||||||||70
1616538300000|2021-03-23 22:25:00|||||||||27
1616538900000|2021-03-23 22:35:00|||||||||71
1616540400000|2021-03-23 23:00:00|||||||||140
1616540700000|2021-03-23 23:05:00|||||||||70
1616541000000|2021-03-23 23:10:00||6426||6426||6426||6426|1
1616541300000|2021-03-23 23:15:00|||||||||70
1616541600000|2021-03-23 23:20:00||6425||6425||6425||6425|0
1616543700000|2021-03-23 23:55:00|||||||||215
1616572800000|2021-03-24 08:00:00|6542|6348|6542|6400|6542|6400|6542|6348|0
1616573400000|2021-03-24 08:10:00||6350||6400||6400||6350|0
1616574600000|2021-03-24 08:30:00|||||||||140
1616574900000|2021-03-24 08:35:00|6500|6401|6542|6400|6542|6401|6470|6400|0
1616575200000|2021-03-24 08:40:00|6541|6401|6541|6401|6541|6401|6541|6401|0
1616576100000|2021-03-24 08:55:00|6522||6521||6522||6521||0
1616576700000|2021-03-24 09:05:00||6400||6401||6401||6400|0
1616578200000|2021-03-24 09:30:00||6400||6401||6401||6400|0
1616578800000|2021-03-24 09:40:00||6425||6425||6425||6425|0
1616579100000|2021-03-24 09:45:00||6428||6428||6428||6428|0
1616579400000|2021-03-24 09:50:00||6400||6401||6401||6400|0
1616579700000|2021-03-24 09:55:00||6400||6401||6401||6400|0
1616580900000|2021-03-24 10:15:00||6430||6450||6450||6430|0
1616581200000|2021-03-24 10:20:00|6542||6541||6542||6541||0
1616582400000|2021-03-24 10:40:00|||||||||100
1616582700000|2021-03-24 10:45:00|||||||||70
1616583600000|2021-03-24 11:00:00|6500||6497||6500||6497||0
1616583900000|2021-03-24 11:05:00|6498||6498||6498||6498||0
1616584200000|2021-03-24 11:10:00|6497|6453|6492|6453|6497|6453|6492|6453|140
1616584800000|2021-03-24 11:20:00|6475|6461|6475|6461|6475|6461|6475|6461|35
1616585100000|2021-03-24 11:25:00||6466||6466||6466||6466|0
1616585400000|2021-03-24 11:30:00||6465||6465||6465||6465|32
1616585700000|2021-03-24 11:35:00|||||||||100
1616586600000|2021-03-24 11:50:00|||||||||28
1616586900000|2021-03-24 11:55:00||6467||6468||6468||6467|14
1616587200000|2021-03-24 12:00:00|6474|6465|6474|6465|6474|6465|6474|6465|151
1616587500000|2021-03-24 12:05:00|||||||||35
1616588700000|2021-03-24 12:25:00||6462||6461||6462||6461|30
1616589000000|2021-03-24 12:30:00|||||||||22
1616589600000|2021-03-24 12:40:00||6458||6453||6458||6453|84
1616589900000|2021-03-24 12:45:00||6454||6454||6454||6454|11
1616590500000|2021-03-24 12:55:00|||||||||84
1616590800000|2021-03-24 13:00:00|||||||||81
1616591100000|2021-03-24 13:05:00|||||||||69
1616591700000|2021-03-24 13:15:00|6467|6455|6467|6454|6467|6455|6467|6454|144
1616592000000|2021-03-24 13:20:00||6455||6455||6455||6455|502
1616592300000|2021-03-24 13:25:00|6464|6454|6445|6426|6475|6455|6445|6425|1099
1616592600000|2021-03-24 13:30:00|6444|6427|6408|6405|6450|6445|6407|6402|143334
1616592900000|2021-03-24 13:35:00|6406|6404|6414|6412|6417|6415|6400|6398|78091
1616593200000|2021-03-24 13:40:00|6415|6413|6426|6423|6435|6434|6415|6413|48335
1616593500000|2021-03-24 13:45:00|6429|6425|6447|6445|6448|6446|6428|6425|45250
1616593800000|2021-03-24 13:50:00|6446|6446|6438|6436|6449|6448|6433|6431|62353
1616594100000|2021-03-24 13:55:00|6437|6437|6426|6425|6437|6437|6424|6423|79363
1616594400000|2021-03-24 14:00:00|6425|6424|6448|6447|6448|6447|6424|6423|43166
1616594700000|2021-03-24 14:05:00|6447|6446|6454|6453|6460|6459|6443|6442|45509
1616595000000|2021-03-24 14:10:00|6455|6454|6455|6454|6464|6462|6446|6445|44760
1616595300000|2021-03-24 14:15:00|6454|6453|6443|6441|6454|6453|6435|6434|37426
1616595600000|2021-03-24 14:20:00|6442|6442|6441|6440|6445|6444|6429|6428|39404
1616595900000|2021-03-24 14:25:00|6442|6441|6439|6437|6445|6444|6431|6429|36979
1616596200000|2021-03-24 14:30:00|6440|6438|6445|6444|6449|6447|6438|6437|31676
1616596500000|2021-03-24 14:35:00|6444|6443|6446|6444|6446|6444|6437|6436|30848
1616596800000|2021-03-24 14:40:00|6447|6445|6443|6442|6453|6452|6436|6435|23674
1616597100000|2021-03-24 14:45:00|6442|6441|6459|6458|6460|6458|6442|6441|34744
1616597400000|2021-03-24 14:50:00|6460|6459|6464|6463|6465|6464|6457|6456|32160
1616597700000|2021-03-24 14:55:00|6465|6464|6467|6466|6470|6468|6463|6462|33564
1616598000000|2021-03-24 15:00:00|6468|6467|6470|6469|6470|6469|6464|6463|42445
1616598300000|2021-03-24 15:05:00|6471|6470|6472|6471|6480|6479|6470|6469|42569
1616598600000|2021-03-24 15:10:00|6473|6472|6475|6474|6478|6476|6467|6465|56422
1616598900000|2021-03-24 15:15:00|6474|6473|6472|6471|6482|6481|6472|6470|23251
1616599200000|2021-03-24 15:20:00|6471|6470|6468|6467|6472|6471|6467|6466|26893
1616599500000|2021-03-24 15:25:00|6467|6466|6459|6458|6469|6468|6459|6458|39097
1616599800000|2021-03-24 15:30:00|6458|6457|6465|6464|6466|6465|6457|6456|19559
1616600100000|2021-03-24 15:35:00|6466|6465|6469|6467|6469|6468|6461|6459|30965
1616600400000|2021-03-24 15:40:00|6468|6468|6475|6474|6476|6475|6468|6467|31805
1616600700000|2021-03-24 15:45:00|6476|6475|6466|6465|6479|6478|6466|6465|40505
1616601000000|2021-03-24 15:50:00|6467|6466|6472|6471|6472|6471|6467|6466|45471
1616601300000|2021-03-24 15:55:00|6471|6470|6467|6466|6471|6470|6465|6464|36753
1616601600000|2021-03-24 16:00:00|6468|6467|6473|6472|6474|6474|6468|6467|45864
1616601900000|2021-03-24 16:05:00|6472|6471|6472|6471|6472|6472|6469|6468|47782
1616602200000|2021-03-24 16:10:00|6471|6470|6473|6472|6474|6473|6465|6464|67993
1616602500000|2021-03-24 16:15:00|6474|6473|6482|6481|6484|6483|6469|6468|64274
1616602800000|2021-03-24 16:20:00|6483|6482|6497|6495|6497|6496|6483|6482|44045
1616603100000|2021-03-24 16:25:00|6499|6497|6489|6488|6499|6497|6481|6480|39750
1616603400000|2021-03-24 16:30:00|6490|6489|6500|6499|6507|6505|6488|6487|95082
1616603700000|2021-03-24 16:35:00|6501|6500|6498|6496|6501|6500|6489|6488|38201
1616604000000|2021-03-24 16:40:00|6499|6497|6492|6491|6500|6499|6484|6483|23055
1616604300000|2021-03-24 16:45:00|6491|6490|6488|6487|6491|6490|6483|6482|41245
1616604600000|2021-03-24 16:50:00|6489|6488|6484|6483|6491|6490|6483|6482|35376
1616604900000|2021-03-24 16:55:00|6483|6482|6484|6483|6485|6483|6477|6476|50712
1616605200000|2021-03-24 17:00:00|6483|6482|6468|6467|6483|6482|6468|6467|40399
1616605500000|2021-03-24 17:05:00|6467|6466|6463|6462|6467|6466|6460|6458|53687
1616605800000|2021-03-24 17:10:00|6462|6461|6462|6461|6463|6462|6456|6455|48862
1616606100000|2021-03-24 17:15:00|6461|6460|6459|6458|6462|6461|6454|6453|55578
1616606400000|2021-03-24 17:20:00|6458|6457|6460|6459|6467|6466|6457|6456|45851
1616606700000|2021-03-24 17:25:00|6461|6460|6474|6473|6481|6480|6460|6460|103350
1616607000000|2021-03-24 17:30:00|6473|6472|6474|6473|6477|6476|6468|6467|49011
1616607300000|2021-03-24 17:35:00|6473|6472|6460|6459|6473|6472|6460|6459|24389
1616607600000|2021-03-24 17:40:00|6459|6458|6448|6447|6459|6458|6446|6445|49329
1616607900000|2021-03-24 17:45:00|6449|6448|6472|6471|6472|6471|6449|6448|47628
1616608200000|2021-03-24 17:50:00|6471|6470|6464|6463|6473|6472|6460|6458|36881
1616608500000|2021-03-24 17:55:00|6465|6464|6462|6461|6469|6468|6462|6461|24513
1616608800000|2021-03-24 18:00:00|6461|6460|6462|6461|6463|6462|6458|6457|33141
1616609100000|2021-03-24 18:05:00|6463|6462|6468|6467|6472|6471|6461|6460|31925
1616609400000|2021-03-24 18:10:00|6469|6468|6470|6469|6471|6470|6466|6465|32602
1616609700000|2021-03-24 18:15:00|6471|6470|6472|6471|6475|6474|6470|6469|37938
1616610000000|2021-03-24 18:20:00|6473|6472|6479|6478|6482|6481|6473|6472|49226
1616610300000|2021-03-24 18:25:00|6478|6477|6466|6465|6478|6477|6463|6462|41056
1616610600000|2021-03-24 18:30:00|6465|6464|6458|6457|6465|6464|6452|6451|54393
1616610900000|2021-03-24 18:35:00|6457|6456|6459|6458|6464|6463|6457|6456|46543
1616611200000|2021-03-24 18:40:00|6460|6459|6472|6471|6472|6471|6459|6458|31838
1616611500000|2021-03-24 18:45:00|6473|6472|6470|6469|6478|6477|6470|6469|46967
1616611800000|2021-03-24 18:50:00|6469|6468|6464|6463|6477|6475|6464|6463|37641
1616612100000|2021-03-24 18:55:00|6463|6462|6468|6467|6472|6471|6462|6461|49953
1616612400000|2021-03-24 19:00:00|6469|6468|6470|6469|6477|6476|6468|6467|44130
1616612700000|2021-03-24 19:05:00|6471|6470|6470|6469|6475|6474|6466|6465|50164
1616613000000|2021-03-24 19:10:00|6469|6468|6471|6470|6472|6471|6463|6462|48356
1616613300000|2021-03-24 19:15:00|6470|6469|6463|6462|6472|6471|6461|6460|61144
1616613600000|2021-03-24 19:20:00|6462|6461|6464|6463|6464|6463|6451|6450|51701
1616613900000|2021-03-24 19:25:00|6465|6464|6463|6462|6472|6471|6459|6458|62826
1616614200000|2021-03-24 19:30:00|6462|6461|6459|6457|6469|6468|6456|6455|107314
1616614500000|2021-03-24 19:35:00|6460|6458|6457|6456|6469|6468|6456|6455|73719
1616614800000|2021-03-24 19:40:00|6458|6457|6447|6446|6458|6457|6442|6441|105357
1616615100000|2021-03-24 19:45:00|6448|6447|6468|6467|6468|6467|6448|6446|81788
1616615400000|2021-03-24 19:50:00|6467|6465|6450|6449|6467|6465|6449|6449|216858
1616615700000|2021-03-24 19:55:00|6451|6450|6435|6432|6452|6451|6432|6431|321290
1616616000000|2021-03-24 20:00:00|6439|6431|6449|6401|6474|6431|6439|6400|712299
1616616300000|2021-03-24 20:05:00|6450|6400|6435|6406|6450|6406|6435|6400|52
1616616600000|2021-03-24 20:10:00||6412||6423||6423||6412|421
1616616900000|2021-03-24 20:15:00|6425|6426|6435|6425|6435|6427|6425|6413|669
1616617200000|2021-03-24 20:20:00||6427||6432||6432||6427|361
1616617500000|2021-03-24 20:25:00|||||||||16
1616617800000|2021-03-24 20:30:00|||||||||2
1616618100000|2021-03-24 20:35:00||6425||6414||6429||6413|1283
1616618400000|2021-03-24 20:40:00||6413||6414||6414||6413|833
1616618700000|2021-03-24 20:45:00|||||||||26
1616619000000|2021-03-24 20:50:00||6413||6430||6430||6413|99
1616619300000|2021-03-24 20:55:00|||||||||30
1616619600000|2021-03-24 21:00:00|6450|6413|6435|6407|6450|6414|6435|6405|0
1616619900000|2021-03-24 21:05:00||6406||6407||6407||6406|9
1616620200000|2021-03-24 21:10:00||6406||6407||6407||6406|1
1616620500000|2021-03-24 21:15:00||6406||6406||6406||6406|0
1616621700000|2021-03-24 21:35:00|||||||||30
1616622900000|2021-03-24 21:55:00|||||||||1
1616623200000|2021-03-24 22:00:00||6408||6408||6408||6408|192
1616623500000|2021-03-24 22:05:00|||||||||88
1616623800000|2021-03-24 22:10:00|||||||||482
1616624100000|2021-03-24 22:15:00|||||||||421
1616624400000|2021-03-24 22:20:00||6411||6411||6411||6411|0
1616624700000|2021-03-24 22:25:00||6408||6408||6408||6408|0
1616625000000|2021-03-24 22:30:00|||||||||171
1616625300000|2021-03-24 22:35:00|||||||||350
1616625900000|2021-03-24 22:45:00|||||||||3
1616626200000|2021-03-24 22:50:00|||||||||197
1616626500000|2021-03-24 22:55:00||6411||6411||6411||6411|117
1616627100000|2021-03-24 23:05:00||6412||6412||6412||6411|161
1616627400000|2021-03-24 23:10:00|||||||||9
1616627700000|2021-03-24 23:15:00|||||||||140
1616628300000|2021-03-24 23:25:00|||||||||25
1616628900000|2021-03-24 23:35:00||6411||6411||6411||6411|0
1616629800000|2021-03-24 23:50:00||6412||6412||6412||6411|0
1616630100000|2021-03-24 23:55:00|||||||||10
1616659200000|2021-03-25 08:00:00|6666|5680|6538|6350|6666|6350|6538|5680|1
1616661300000|2021-03-25 08:35:00|6452|6400|6538|6400|6538|6401|6452|6350|4
1616661600000|2021-03-25 08:40:00|6537|6350|6537|6350|6537|6399|6537|6350|0
1616661900000|2021-03-25 08:45:00||6399||6400||6400||6350|0
1616662200000|2021-03-25 08:50:00||6401||6401||6401||6401|0
1616663100000|2021-03-25 09:05:00||6400||6400||6400||6350|0
1616664600000|2021-03-25 09:30:00||6401||6401||6401||6401|0
1616664900000|2021-03-25 09:35:00|||||||||3
1616666100000|2021-03-25 09:55:00||6400||6401||6401||6399|0
1616667000000|2021-03-25 10:10:00|||||||||36
1616667600000|2021-03-25 10:20:00|6550|6400|6549|6401|6550|6401|6549|6400|0
1616669100000|2021-03-25 10:45:00||6400||6401||6401||6400|0
1616670000000|2021-03-25 11:00:00|6500|6408|6480|6403|6500|6408|6480|6401|224
1616670600000|2021-03-25 11:10:00|6449|6402|6449|6411|6449|6411|6449|6402|4
1616671200000|2021-03-25 11:20:00|||||||||70
1616671800000|2021-03-25 11:30:00|||||||||3
1616672100000|2021-03-25 11:35:00|||||||||280
1616672400000|2021-03-25 11:40:00|||||||||105
1616672700000|2021-03-25 11:45:00|6437||6449||6449||6437||319
1616673000000|2021-03-25 11:50:00||6419||6419||6419||6419|540
1616673300000|2021-03-25 11:55:00||6425||6425||6425||6419|561
1616673600000|2021-03-25 12:00:00|6452|6419|6480|6438|6480|6441|6452|6419|795
1616673900000|2021-03-25 12:05:00|6458|6426|6457|6436|6458|6436|6442|6426|1265
1616674200000|2021-03-25 12:10:00|6450|6443|6457|6451|6457|6451|6450|6436|1085
1616674500000|2021-03-25 12:15:00|6456|6436|6474|6449|6480|6449|6456|6436|1214
1616674800000|2021-03-25 12:20:00|6459|6454|6479|6461|6480|6461|6459|6449|1474
1616675100000|2021-03-25 12:25:00|6480|6464|6463|6446|6480|6464|6463|6444|1163
1616675400000|2021-03-25 12:30:00|6466|6454|6474|6453|6475|6454|6460|6446|1034
1616675700000|2021-03-25 12:35:00||6446||6454||6454||6446|602
1616676000000|2021-03-25 12:40:00|6475|6455|6495|6470|6495|6470|6474|6455|1776
1616676300000|2021-03-25 12:45:00|6489|6473|6495|6478|6495|6488|6485|6473|2619
1616676600000|2021-03-25 12:50:00|6490|6475|6490|6451|6490|6475|6483|6450|734
1616676900000|2021-03-25 12:55:00|6480|6450|6475|6451|6480|6451|6466|6446|946
1616677200000|2021-03-25 13:00:00|6463|6448|6475|6446|6475|6451|6451|6446|1868
1616677500000|2021-03-25 13:05:00||6451||6452||6452||6451|258
1616677800000|2021-03-25 13:10:00|6463|6458|6473|6458|6473|6458|6463|6458|381
1616678100000|2021-03-25 13:15:00|6469|6455|6495|6473|6495|6488|6469|6452|4415
1616678400000|2021-03-25 13:20:00|6486|6470|6487|6460|6489|6483|6470|6456|1376
1616678700000|2021-03-25 13:25:00|6479|6453|6488|6456|6488|6456|6470|6446|1113
1616679000000|2021-03-25 13:30:00|6494|6477|6450|6447|6494|6487|6417|6415|127554
1616679300000|2021-03-25 13:35:00|6449|6449|6445|6444|6465|6464|6437|6435|142830
1616679600000|2021-03-25 13:40:00|6446|6445|6417|6416|6450|6448|6414|6412|44095
1616679900000|2021-03-25 13:45:00|6416|6415|6414|6412|6427|6424|6406|6405|78893
1616680200000|2021-03-25 13:50:00|6413|6411|6413|6411|6416|6415|6401|6400|89921
1616680500000|2021-03-25 13:55:00|6412|6409|6409|6408|6415|6414|6397|6396|85331
1616680800000|2021-03-25 14:00:00|6412|6411|6398|6396|6415|6414|6395|6394|37773
1616681100000|2021-03-25 14:05:00|6397|6395|6397|6396|6406|6405|6393|6391|34929
1616681400000|2021-03-25 14:10:00|6398|6397|6379|6378|6399|6398|6376|6375|56398
1616681700000|2021-03-25 14:15:00|6380|6379|6377|6376|6385|6384|6372|6370|68215
1616682000000|2021-03-25 14:20:00|6375|6374|6380|6379|6381|6380|6370|6368|44586
1616682300000|2021-03-25 14:25:00|6379|6378|6363|6362|6380|6379|6361|6360|70857
1616682600000|2021-03-25 14:30:00|6362|6361|6371|6370|6377|6375|6361|6360|40752
1616682900000|2021-03-25 14:35:00|6372|6371|6373|6372|6377|6376|6369|6368|33563
1616683200000|2021-03-25 14:40:00|6372|6373|6368|6367|6376|6375|6363|6362|54719
1616683500000|2021-03-25 14:45:00|6369|6368|6365|6364|6373|6372|6363|6363|47244
1616683800000|2021-03-25 14:50:00|6363|6362|6363|6362|6364|6363|6358|6357|36586
1616684100000|2021-03-25 14:55:00|6362|6361|6360|6359|6367|6366|6357|6356|28535
1616684400000|2021-03-25 15:00:00|6359|6358|6355|6354|6370|6369|6354|6353|75000
1616684700000|2021-03-25 15:05:00|6354|6353|6372|6371|6372|6371|6354|6353|60050
1616685000000|2021-03-25 15:10:00|6373|6372|6371|6370|6373|6372|6369|6368|64079
1616685300000|2021-03-25 15:15:00|6370|6369|6390|6389|6393|6391|6370|6369|46368
1616685600000|2021-03-25 15:20:00|6391|6390|6373|6371|6391|6390|6372|6371|31359
1616685900000|2021-03-25 15:25:00|6370|6369|6377|6376|6380|6379|6359|6358|34423
1616686200000|2021-03-25 15:30:00|6376|6375|6366|6365|6380|6379|6366|6365|24158
1616686500000|2021-03-25 15:35:00|6367|6366|6372|6371|6373|6372|6363|6361|34048
1616686800000|2021-03-25 15:40:00|6373|6372|6370|6369|6378|6376|6368|6367|29144
1616687100000|2021-03-25 15:45:00|6371|6370|6373|6372|6378|6377|6371|6370|20021
1616687400000|2021-03-25 15:50:00|6372|6371|6370|6369|6372|6371|6365|6364|23655
1616687700000|2021-03-25 15:55:00|6369|6368|6389|6387|6392|6391|6365|6364|54727
1616688000000|2021-03-25 16:00:00|6390|6388|6391|6390|6392|6391|6384|6382|39672
1616688300000|2021-03-25 16:05:00|6390|6389|6401|6400|6403|6401|6390|6389|33417
1616688600000|2021-03-25 16:10:00|6402|6401|6390|6389|6408|6406|6390|6389|30175
1616688900000|2021-03-25 16:15:00|6391|6390|6402|6401|6409|6407|6391|6390|26431
1616689200000|2021-03-25 16:20:00|6401|6400|6398|6397|6402|6401|6391|6390|23746
1616689500000|2021-03-25 16:25:00|6397|6396|6401|6400|6406|6405|6396|6395|41465
1616689800000|2021-03-25 16:30:00|6402|6402|6394|6392|6407|6406|6393|6391|36204
1616690100000|2021-03-25 16:35:00|6396|6393|6388|6386|6396|6395|6384|6383|29839
1616690400000|2021-03-25 16:40:00|6387|6385|6379|6378|6387|6385|6376|6375|26764
1616690700000|2021-03-25 16:45:00|6378|6377|6376|6375|6379|6378|6373|6371|45000
1616691000000|2021-03-25 16:50:00|6375|6374|6377|6375|6377|6376|6365|6364|40793
1616691300000|2021-03-25 16:55:00|6378|6376|6385|6383|6387|6386|6378|6376|22524
1616691600000|2021-03-25 17:00:00|6383|6382|6384|6383|6388|6387|6372|6371|39937
1616691900000|2021-03-25 17:05:00|6385|6384|6383|6382|6390|6388|6381|6379|26574
1616692200000|2021-03-25 17:10:00|6385|6383|6387|6386|6388|6387|6380|6379|24948
1616692500000|2021-03-25 17:15:00|6388|6387|6383|6381|6394|6393|6382|6381|22362
1616692800000|2021-03-25 17:20:00|6384|6383|6382|6381|6384|6383|6378|6377|24730
1616693100000|2021-03-25 17:25:00|6383|6382|6386|6385|6389|6388|6381|6380|17343
1616693400000|2021-03-25 17:30:00|6387|6386|6396|6395|6398|6397|6387|6386|19089
1616693700000|2021-03-25 17:35:00|6395|6394|6392|6391|6396|6395|6388|6387|23362
1616694000000|2021-03-25 17:40:00|6393|6393|6405|6403|6405|6404|6393|6393|24295
1616694300000|2021-03-25 17:45:00|6406|6405|6399|6398|6406|6405|6395|6394|28808
1616694600000|2021-03-25 17:50:00|6398|6397|6400|6399|6403|6401|6397|6396|15447
1616694900000|2021-03-25 17:55:00|6399|6398|6389|6387|6400|6399|6388|6387|18902
1616695200000|2021-03-25 18:00:00|6388|6386|6389|6387|6391|6390|6380|6379|23960
1616695500000|2021-03-25 18:05:00|6388|6388|6392|6391|6394|6393|6386|6385|29433
1616695800000|2021-03-25 18:10:00|6391|6390|6390|6389|6395|6394|6388|6387|31166
1616696100000|2021-03-25 18:15:00|6391|6390|6386|6385|6392|6391|6382|6381|27017
1616696400000|2021-03-25 18:20:00|6387|6386|6382|6381|6393|6392|6382|6381|32651
1616696700000|2021-03-25 18:25:00|6381|6380|6380|6379|6384|6383|6376|6374|42422
1616697000000|2021-03-25 18:30:00|6379|6378|6379|6378|6384|6382|6376|6375|41522
1616697300000|2021-03-25 18:35:00|6378|6377|6385|6384|6387|6386|6376|6375|42031
1616697600000|2021-03-25 18:40:00|6386|6385|6390|6389|6391|6390|6386|6385|33820
1616697900000|2021-03-25 18:45:00|6389|6388|6401|6400|6401|6400|6388|6387|30254
1616698200000|2021-03-25 18:50:00|6402|6401|6410|6408|6410|6409|6402|6401|36030
1616698500000|2021-03-25 18:55:00|6409|6407|6403|6402|6409|6408|6400|6398|73220
1616698800000|2021-03-25 19:00:00|6404|6403|6404|6403|6407|6406|6398|6396|86853
1616699100000|2021-03-25 19:05:00|6405|6404|6402|6401|6405|6404|6397|6396|36542
1616699400000|2021-03-25 19:10:00|6403|6402|6399|6398|6404|6403|6398|6397|40214
1616699700000|2021-03-25 19:15:00|6400|6399|6400|6399|6405|6404|6400|6399|42279
1616700000000|2021-03-25 19:20:00|6399|6398|6391|6390|6400|6399|6389|6388|50018
1616700300000|2021-03-25 19:25:00|6392|6391|6394|6393|6397|6396|6391|6389|52604
1616700600000|2021-03-25 19:30:00|6395|6394|6396|6395|6404|6403|6395|6394|74007
1616700900000|2021-03-25 19:35:00|6397|6396|6395|6394|6399|6398|6393|6392|57767
1616701200000|2021-03-25 19:40:00|6396|6395|6395|6394|6397|6396|6392|6391|80426
1616701500000|2021-03-25 19:45:00|6396|6395|6408|6406|6408|6407|6395|6394|78062
1616701800000|2021-03-25 19:50:00|6409|6407|6405|6404|6419|6415|6404|6403|151679
1616702100000|2021-03-25 19:55:00|6404|6403|6401|6400|6409|6407|6396|6395|395185
1616702400000|2021-03-25 20:00:00|6450|6399|6425|6410|6450|6412|6420|6399|729258
1616702700000|2021-03-25 20:05:00|6424||6424||6424||6423||165
1616703000000|2021-03-25 20:10:00|6425|6417|6425|6410|6425|6417|6425|6410|695
1616703300000|2021-03-25 20:15:00|6424||6424||6424||6424||0
1616704200000|2021-03-25 20:30:00|||||||||100
1616704500000|2021-03-25 20:35:00|6425|6411|6425|6411|6425|6411|6425|6411|1063
1616704800000|2021-03-25 20:40:00|6424|6415|6423|6410|6424|6415|6423|6410|150
1616705100000|2021-03-25 20:45:00|||||||||251
1616705400000|2021-03-25 20:50:00|||||||||154
1616705700000|2021-03-25 20:55:00|||||||||100
1616706900000|2021-03-25 21:15:00|||||||||16
1616708100000|2021-03-25 21:35:00|||||||||15
1616708400000|2021-03-25 21:40:00|6420|6416|6420|6410|6420|6416|6420|6410|0
1616708700000|2021-03-25 21:45:00||6397||6397||6397||6397|100
1616709000000|2021-03-25 21:50:00|||||||||5
1616709600000|2021-03-25 22:00:00|6418||6420||6420||6418||209
1616709900000|2021-03-25 22:05:00|6418||6420||6420||6418||0
1616710200000|2021-03-25 22:10:00|6418||6420||6420||6418||1
1616710500000|2021-03-25 22:15:00|6419|6402|6413|6397|6420|6402|6413|6397|0
1616710800000|2021-03-25 22:20:00|6420|6396|6419|6401|6420|6402|6419|6396|571
1616711100000|2021-03-25 22:25:00|||||||||2
1616711400000|2021-03-25 22:30:00||6400||6400||6400||6400|0
1616712000000|2021-03-25 22:40:00|6418||6418||6418||6418||70
1616713200000|2021-03-25 23:00:00|||||||||1
1616713800000|2021-03-25 23:10:00|||||||||20
1616714700000|2021-03-25 23:25:00|6417||6417||6417||6417||140
1616715000000|2021-03-25 23:30:00|||||||||70
1616715600000|2021-03-25 23:40:00||6401||6401||6401||6401|1
1616715900000|2021-03-25 23:45:00||6410||6410||6410||6410|0
1616716200000|2021-03-25 23:50:00||6401||6401||6401||6401|105
1616716500000|2021-03-25 23:55:00|||||||||105
1616745600000|2021-03-26 08:00:00|6666|5680|6489|6350|6666|6350|6489|5680|0
1616747400000|2021-03-26 08:30:00|||||||||3
1616747700000|2021-03-26 08:35:00|6488|6351|6489|6350|6489|6351|6488|6350|0
1616748000000|2021-03-26 08:40:00|6488|6352|6488|6352|6488|6352|6488|6352|0
1616748600000|2021-03-26 08:50:00|||||||||245
1616749500000|2021-03-26 09:05:00||6350||6351||6351||6350|70
1616751000000|2021-03-26 09:30:00||6350||6350||6350||6350|0
1616751300000|2021-03-26 09:35:00||6351||6351||6351||6351|0
1616751600000|2021-03-26 09:40:00|||||||||70
1616752500000|2021-03-26 09:55:00||6350||6351||6351||6350|0
1616753700000|2021-03-26 10:15:00|||||||||140
1616754000000|2021-03-26 10:20:00|6500|6350|6499|6351|6500|6351|6499|6350|140
1616754600000|2021-03-26 10:30:00|6407||6407||6407||6407||210
1616754900000|2021-03-26 10:35:00|6500||6406||6500||6402||280
1616755200000|2021-03-26 10:40:00|6500||6400||6500||6400||175
1616755500000|2021-03-26 10:45:00||6350||6350||6350||6350|0
1616755800000|2021-03-26 10:50:00||6351||6351||6351||6351|0
1616756100000|2021-03-26 10:55:00|||||||||315
1616756400000|2021-03-26 11:00:00|6449|6375|6399|6362|6449|6375|6375|6359|1095
1616756700000|2021-03-26 11:05:00|6396|6360|6400|6360|6400|6361|6396|6360|339
1616757000000|2021-03-26 11:10:00|6395|6361|6387|6361|6395|6361|6387|6359|100
1616757300000|2021-03-26 11:15:00|6374|6359|6378|6365|6387|6365|6373|6359|1164
1616757600000|2021-03-26 11:20:00|6374|6362|6373|6350|6374|6362|6373|6350|420
1616757900000|2021-03-26 11:25:00|6360|6359|6369|6351|6373|6361|6360|6350|2297
1616758200000|2021-03-26 11:30:00||6354||6356||6356||6352|139
1616758500000|2021-03-26 11:35:00||6360||6356||6360||6356|402
1616758800000|2021-03-26 11:40:00|6363|6353|6369|6352|6369|6353|6362|6352|499
1616759100000|2021-03-26 11:45:00|6365|6353|6364|6352|6365|6356|6364|6352|495
1616759400000|2021-03-26 11:50:00|6368|6355|6373|6362|6400|6370|6368|6355|1232
1616759700000|2021-03-26 11:55:00|||||||||140
1616760000000|2021-03-26 12:00:00|6370|6370|6400|6362|6400|6370|6360|6352|1700
1616760300000|2021-03-26 12:05:00|6369|6356|6365|6355|6369|6356|6362|6355|866
1616760600000|2021-03-26 12:10:00|6363|6352|6363|6352|6369|6353|6356|6352|1472
1616761200000|2021-03-26 12:20:00|||||||||75
1616761500000|2021-03-26 12:25:00|6400|6353|6400|6352|6400|6353|6380|6352|488
1616761800000|2021-03-26 12:30:00|6359|6354|6386|6355|6387|6367|6359|6352|519
1616762100000|2021-03-26 12:35:00|6385||6386||6386||6385||140
1616762400000|2021-03-26 12:40:00|6387|6386|6419|6394|6421|6396|6387|6371|1292
1616762700000|2021-03-26 12:45:00|6416|6398|6404|6391|6416|6405|6404|6387|1281
1616763000000|2021-03-26 12:50:00|||||||||109
1616763300000|2021-03-26 12:55:00|6403|6398|6404|6397|6421|6405|6400|6393|1364
1616763600000|2021-03-26 13:00:00|6402|6394|6405|6396|6409|6396|6395|6352|832
1616763900000|2021-03-26 13:05:00|6398|6393|6398|6391|6398|6393|6398|6391|257
1616764200000|2021-03-26 13:10:00|6397|6393|6402|6391|6405|6401|6396|6391|2732
1616764500000|2021-03-26 13:15:00|6405|6398|6400|6391|6405|6402|6400|6391|777
1616764800000|2021-03-26 13:20:00|6404||6404||6404||6404||70
1616765100000|2021-03-26 13:25:00|6408|6374|6449|6398|6450|6398|6403|6374|1771
1616765400000|2021-03-26 13:30:00|6400|6382|6449|6443|6457|6455|6390|6382|88845
1616765700000|2021-03-26 13:35:00|6450|6449|6451|6449|6468|6465|6450|6449|62131
1616766000000|2021-03-26 13:40:00|6452|6450|6452|6451|6465|6464|6451|6448|39641
1616766300000|2021-03-26 13:45:00|6451|6450|6449|6447|6457|6455|6444|6442|38206
1616766600000|2021-03-26 13:50:00|6448|6446|6442|6439|6451|6449|6429|6427|42502
1616766900000|2021-03-26 13:55:00|6441|6440|6446|6444|6449|6448|6438|6436|32112
1616767200000|2021-03-26 14:00:00|6445|6443|6449|6448|6451|6450|6438|6437|23731
1616767500000|2021-03-26 14:05:00|6448|6447|6445|6444|6460|6458|6444|6443|29294
1616767800000|2021-03-26 14:10:00|6444|6443|6442|6441|6450|6449|6441|6439|27254
1616768100000|2021-03-26 14:15:00|6441|6440|6431|6429|6447|6445|6427|6426|44805
1616768400000|2021-03-26 14:20:00|6430|6430|6429|6428|6436|6435|6425|6424|20497
1616768700000|2021-03-26 14:25:00|6430|6429|6427|6426|6436|6435|6426|6425|23572
1616769000000|2021-03-26 14:30:00|6426|6425|6427|6426|6433|6431|6425|6424|30167
1616769300000|2021-03-26 14:35:00|6426|6425|6428|6427|6430|6429|6421|6420|18669
1616769600000|2021-03-26 14:40:00|6429|6428|6433|6431|6436|6435|6428|6426|18330
1616769900000|2021-03-26 14:45:00|6432|6430|6437|6436|6440|6439|6429|6428|46769
1616770200000|2021-03-26 14:50:00|6438|6437|6446|6444|6447|6446|6433|6432|25154
1616770500000|2021-03-26 14:55:00|6445|6443|6445|6444|6449|6448|6441|6439|15173
1616770800000|2021-03-26 15:00:00|6446|6445|6454|6453|6458|6457|6446|6445|40902
1616771100000|2021-03-26 15:05:00|6455|6454|6461|6460|6461|6460|6454|6452|26990
1616771400000|2021-03-26 15:10:00|6462|6461|6456|6455|6462|6461|6453|6451|25796
1616771700000|2021-03-26 15:15:00|6457|6456|6454|6453|6460|6459|6452|6451|34791
1616772000000|2021-03-26 15:20:00|6453|6452|6448|6447|6454|6453|6441|6440|62220
1616772300000|2021-03-26 15:25:00|6447|6446|6461|6460|6461|6460|6446|6445|24941
1616772600000|2021-03-26 15:30:00|6460|6459|6459|6457|6462|6461|6452|6451|28260
1616772900000|2021-03-26 15:35:00|6460|6458|6470|6469|6472|6471|6460|6458|42109
1616773200000|2021-03-26 15:40:00|6471|6470|6480|6479|6480|6479|6470|6469|29068
1616773500000|2021-03-26 15:45:00|6481|6480|6477|6476|6485|6484|6473|6472|52546
1616773800000|2021-03-26 15:50:00|6478|6477|6481|6480|6483|6482|6473|6472|28779
1616774100000|2021-03-26 15:55:00|6480|6479|6483|6482|6484|6483|6478|6477|24151
1616774400000|2021-03-26 16:00:00|6484|6483|6492|6491|6494|6492|6483|6482|25432
1616774700000|2021-03-26 16:05:00|6491|6490|6493|6492|6493|6492|6485|6484|32741
1616775000000|2021-03-26 16:10:00|6494|6493|6491|6490|6497|6495|6491|6490|37401
1616775300000|2021-03-26 16:15:00|6490|6489|6485|6484|6494|6493|6485|6484|22554
1616775600000|2021-03-26 16:20:00|6486|6485|6497|6496|6497|6496|6486|6485|27767
1616775900000|2021-03-26 16:25:00|6498|6497|6505|6504|6505|6504|6497|6496|80888
1616776200000|2021-03-26 16:30:00|6507|6505|6509|6508|6510|6509|6503|6502|19881
1616776500000|2021-03-26 16:35:00|6510|6509|6516|6515|6517|6515|6507|6506|29592
1616776800000|2021-03-26 16:40:00|6517|6516|6506|6504|6518|6516|6506|6504|19688
1616777100000|2021-03-26 16:45:00|6505|6503|6513|6512|6515|6514|6502|6501|27350
1616777400000|2021-03-26 16:50:00|6512|6511|6517|6516|6517|6516|6511|6510|29408
1616777700000|2021-03-26 16:55:00|6518|6517|6502|6501|6522|6521|6498|6497|86100
1616778000000|2021-03-26 17:00:00|6503|6502|6511|6510|6512|6511|6497|6496|27096
1616778300000|2021-03-26 17:05:00|6512|6511|6515|6514|6518|6517|6509|6508|34120
1616778600000|2021-03-26 17:10:00|6516|6515|6511|6510|6521|6520|6511|6510|20209
1616778900000|2021-03-26 17:15:00|6512|6511|6510|6509|6514|6513|6507|6506|22219
1616779200000|2021-03-26 17:20:00|6509|6508|6515|6514|6521|6520|6507|6506|21711
1616779500000|2021-03-26 17:25:00|6514|6513|6516|6515|6519|6518|6513|6512|16857
1616779800000|2021-03-26 17:30:00|6517|6516|6505|6504|6518|6517|6505|6504|18303
1616780100000|2021-03-26 17:35:00|6504|6503|6507|6506|6509|6508|6502|6501|27085
1616780400000|2021-03-26 17:40:00|6508|6507|6508|6507|6508|6507|6504|6503|39314
1616780700000|2021-03-26 17:45:00|6507|6506|6506|6505|6509|6508|6505|6504|55115
1616781000000|2021-03-26 17:50:00|6505|6504|6507|6506|6508|6507|6503|6502|27585
1616781300000|2021-03-26 17:55:00|6506|6505|6519|6518|6519|6518|6506|6505|39326
1616781600000|2021-03-26 18:00:00|6520|6519|6518|6518|6521|6519|6515|6514|28611
1616781900000|2021-03-26 18:05:00|6519|6517|6518|6517|6523|6522|6514|6513|31564
1616782200000|2021-03-26 18:10:00|6519|6516|6509|6508|6520|6519|6508|6507|41252
1616782500000|2021-03-26 18:15:00|6508|6507|6507|6506|6510|6509|6502|6501|31607
1616782800000|2021-03-26 18:20:00|6506|6505|6502|6501|6509|6508|6500|6499|36960
1616783100000|2021-03-26 18:25:00|6501|6500|6506|6505|6510|6508|6500|6499|41984
1616783400000|2021-03-26 18:30:00|6507|6506|6500|6499|6508|6507|6497|6496|35644
1616783700000|2021-03-26 18:35:00|6499|6498|6497|6496|6499|6498|6487|6485|38222
1616784000000|2021-03-26 18:40:00|6496|6495|6503|6502|6508|6507|6496|6495|57401
1616784300000|2021-03-26 18:45:00|6502|6501|6489|6488|6503|6502|6488|6487|47989
1616784600000|2021-03-26 18:50:00|6488|6487|6503|6501|6503|6501|6488|6487|28484
1616784900000|2021-03-26 18:55:00|6502|6500|6506|6505|6507|6506|6497|6496|44689
1616785200000|2021-03-26 19:00:00|6507|6506|6505|6504|6511|6510|6504|6503|22410
1616785500000|2021-03-26 19:05:00|6504|6503|6495|6494|6504|6503|6494|6493|25643
1616785800000|2021-03-26 19:10:00|6496|6495|6501|6499|6506|6505|6494|6493|32636
1616786100000|2021-03-26 19:15:00|6502|6500|6497|6496|6502|6501|6488|6487|44573
1616786400000|2021-03-26 19:20:00|6498|6497|6492|6491|6502|6501|6490|6489|28410
1616786700000|2021-03-26 19:25:00|6493|6492|6495|6494|6497|6496|6489|6488|33932
1616787000000|2021-03-26 19:30:00|6494|6493|6499|6498|6499|6498|6490|6489|49713
1616787300000|2021-03-26 19:35:00|6500|6499|6512|6510|6512|6511|6499|6498|71955
1616787600000|2021-03-26 19:40:00|6513|6511|6512|6511|6520|6519|6509|6508|56168
1616787900000|2021-03-26 19:45:00|6513|6512|6519|6518|6522|6521|6509|6508|59251
1616788200000|2021-03-26 19:50:00|6518|6517|6501|6500|6518|6517|6498|6497|116778
1616788500000|2021-03-26 19:55:00|6502|6501|6525|6523|6529|6528|6501|6500|288559
1616788800000|2021-03-26 20:00:00|6526|6524|6523|6491|6530|6524|6523|6487|795360
1616789100000|2021-03-26 20:05:00|6529|6524|6530|6524|6530|6524|6529|6504|690
1616789400000|2021-03-26 20:10:00|||||||||185
1616789700000|2021-03-26 20:15:00|6528||6530||6530||6528||332
1616790300000|2021-03-26 20:25:00|6529|6492|6529|6524|6529|6524|6528|6492|1036
1616790600000|2021-03-26 20:30:00|6528|6515|6529|6524|6529|6524|6528|6515|650
1616791200000|2021-03-26 20:40:00|6528|6515|6546|6524|6547|6526|6511|6492|2712
1616791500000|2021-03-26 20:45:00|6547||6546||6547||6529||212
1616791800000|2021-03-26 20:50:00|6545|6523|6544|6524|6545|6524|6544|6523|498
1616792100000|2021-03-26 20:55:00||6523||6523||6523||6523|15
1617004800000|2021-03-29 08:00:00|6522|6350|6550|6382|6550|6382|6522|6350|0
1617006600000|2021-03-29 08:30:00|6549|6383|6524|6383|6549|6383|6524|6383|0
1617008400000|2021-03-29 09:00:00||6382||6382||6382||6382|0
1617008700000|2021-03-29 09:05:00||6383||6383||6383||6383|0
1617009900000|2021-03-29 09:25:00||6395||6396||6396||6395|0
1617010200000|2021-03-29 09:30:00||6395||6396||6396||6395|0
1617010800000|2021-03-29 09:40:00||6401||6396||6401||6396|0
1617011400000|2021-03-29 09:50:00|6519||6524||6524||6519||0
1617011700000|2021-03-29 09:55:00|6519|6395|6524|6396|6524|6396|6519|6395|0
1617012900000|2021-03-29 10:15:00|6500||6500||6500||6500||0
1617013200000|2021-03-29 10:20:00|6524|6395|6510|6396|6524|6396|6510|6395|0
1617014700000|2021-03-29 10:45:00||6395||6396||6396||6395|0
1617015600000|2021-03-29 11:00:00|6524|6455|6505|6456|6524|6456|6505|6455|0
1617016200000|2021-03-29 11:10:00|6504|6457|6504|6462|6504|6462|6504|6457|0
1617016500000|2021-03-29 11:15:00||6464||6466||6466||6464|0
1617017100000|2021-03-29 11:25:00||6468||6471||6471||6468|0
1617017400000|2021-03-29 11:30:00|6490||6504||6504||6490||0
1617018000000|2021-03-29 11:40:00|6524|6472|6524|6472|6524|6472|6524|6472|0
1617018300000|2021-03-29 11:45:00||6471||6471||6471||6471|0
1617018600000|2021-03-29 11:50:00||6472||6491||6491||6472|0
1617021600000|2021-03-29 12:40:00|6504|6496|6500|6491|6524|6500|6500|6491|0
1617021900000|2021-03-29 12:45:00|6496|6466|6489|6482|6500|6490|6489|6466|732
1617022200000|2021-03-29 12:50:00||6483||6482||6483||6482|440
1617022500000|2021-03-29 12:55:00|||||||||516
1617024000000|2021-03-29 13:20:00|6492|6483|6496|6490|6496|6490|6492|6483|0
1617024300000|2021-03-29 13:25:00|6499|6495|6524|6500|6525|6500|6499|6495|0
1617024600000|2021-03-29 13:30:00|6501|6486|6507|6503|6514|6509|6488|6485|155125
1617024900000|2021-03-29 13:35:00|6508|6504|6542|6539|6542|6540|6508|6504|63199
1617025200000|2021-03-29 13:40:00|6543|6541|6551|6550|6556|6555|6534|6532|89432
1617025500000|2021-03-29 13:45:00|6553|6551|6552|6550|6553|6552|6538|6537|61324
1617025800000|2021-03-29 13:50:00|6551|6549|6552|6551|6554|6553|6540|6539|43612
1617026100000|2021-03-29 13:55:00|6551|6550|6522|6520|6555|6553|6520|6519|57455
1617026400000|2021-03-29 14:00:00|6520|6519|6519|6517|6532|6531|6517|6516|60991
1617026700000|2021-03-29 14:05:00|6518|6518|6521|6519|6530|6529|6511|6510|48939
1617027000000|2021-03-29 14:10:00|6519|6517|6526|6525|6529|6528|6507|6506|59808
1617027300000|2021-03-29 14:15:00|6525|6524|6527|6526|6533|6532|6522|6521|42006
1617027600000|2021-03-29 14:20:00|6526|6525|6530|6529|6538|6536|6521|6520|49237
1617027900000|2021-03-29 14:25:00|6529|6528|6531|6529|6545|6543|6525|6524|26363
1617028200000|2021-03-29 14:30:00|6530|6528|6545|6544|6547|6545|6528|6527|24293
1617028500000|2021-03-29 14:35:00|6546|6545|6556|6554|6557|6556|6542|6540|33238
1617028800000|2021-03-29 14:40:00|6555|6555|6550|6549|6564|6562|6550|6549|52275
1617029100000|2021-03-29 14:45:00|6549|6548|6551|6550|6554|6553|6546|6545|94181
1617029400000|2021-03-29 14:50:00|6550|6549|6554|6553|6554|6553|6542|6541|38068
1617029700000|2021-03-29 14:55:00|6555|6554|6556|6554|6560|6559|6550|6549|57156
1617030000000|2021-03-29 15:00:00|6555|6553|6565|6564|6572|6571|6547|6546|69989
1617030300000|2021-03-29 15:05:00|6566|6565|6570|6569|6572|6571|6562|6561|25155
1617030600000|2021-03-29 15:10:00|6569|6567|6566|6565|6572|6570|6562|6561|33384
1617030900000|2021-03-29 15:15:00|6565|6564|6570|6568|6576|6575|6560|6559|45118
1617031200000|2021-03-29 15:20:00|6569|6569|6576|6575|6577|6575|6569|6568|29869
1617031500000|2021-03-29 15:25:00|6575|6574|6591|6590|6591|6590|6575|6574|55099
1617031800000|2021-03-29 15:30:00|6592|6591|6599|6598|6600|6599|6589|6588|46393
1617032100000|2021-03-29 15:35:00|6598|6597|6592|6591|6604|6602|6592|6591|100824
1617032400000|2021-03-29 15:40:00|6593|6592|6585|6584|6596|6595|6585|6584|31778
1617032700000|2021-03-29 15:45:00|6584|6583|6589|6588|6589|6588|6579|6578|38204
1617033000000|2021-03-29 15:50:00|6588|6587|6574|6573|6588|6587|6574|6573|37569
1617033300000|2021-03-29 15:55:00|6575|6574|6581|6580|6584|6583|6573|6572|21094
1617033600000|2021-03-29 16:00:00|6582|6581|6587|6585|6593|6592|6582|6581|22636
1617033900000|2021-03-29 16:05:00|6586|6586|6584|6583|6589|6588|6582|6581|18396
1617034200000|2021-03-29 16:10:00|6583|6582|6583|6582|6585|6584|6580|6579|26589
1617034500000|2021-03-29 16:15:00|6584|6583|6581|6580|6584|6583|6579|6578|26581
1617034800000|2021-03-29 16:20:00|6580|6579|6584|6583|6585|6584|6577|6576|29006
1617035100000|2021-03-29 16:25:00|6583|6582|6588|6587|6589|6588|6583|6582|37776
1617035400000|2021-03-29 16:30:00|6589|6586|6604|6603|6604|6603|6585|6583|43213
1617035700000|2021-03-29 16:35:00|6605|6604|6612|6611|6615|6614|6605|6604|46611
1617036000000|2021-03-29 16:40:00|6613|6612|6621|6620|6627|6626|6610|6609|47754
1617036300000|2021-03-29 16:45:00|6622|6621|6622|6621|6625|6624|6616|6616|31642
1617036600000|2021-03-29 16:50:00|6623|6622|6639|6637|6641|6640|6623|6622|66140
1617036900000|2021-03-29 16:55:00|6638|6636|6628|6627|6639|6637|6626|6625|32173
1617037200000|2021-03-29 17:00:00|6629|6628|6636|6635|6636|6635|6623|6622|30530
1617037500000|2021-03-29 17:05:00|6637|6636|6634|6633|6642|6641|6634|6632|43217
1617037800000|2021-03-29 17:10:00|6633|6632|6627|6626|6636|6635|6627|6626|25925
1617038100000|2021-03-29 17:15:00|6628|6627|6630|6629|6633|6631|6623|6622|26273
1617038400000|2021-03-29 17:20:00|6631|6630|6626|6625|6634|6633|6624|6623|49854
1617038700000|2021-03-29 17:25:00|6627|6626|6631|6630|6631|6630|6623|6622|24625
1617039000000|2021-03-29 17:30:00|6630|6629|6639|6638|6640|6639|6627|6626|21015
1617039300000|2021-03-29 17:35:00|6640|6639|6631|6630|6640|6639|6630|6629|17866
1617039600000|2021-03-29 17:40:00|6630|6629|6629|6628|6633|6631|6625|6624|20252
1617039900000|2021-03-29 17:45:00|6628|6627|6636|6634|6638|6637|6624|6623|26393
1617040200000|2021-03-29 17:50:00|6635|6635|6632|6631|6636|6635|6629|6628|17524
1617040500000|2021-03-29 17:55:00|6633|6632|6625|6624|6633|6632|6623|6622|25768
1617040800000|2021-03-29 18:00:00|6624|6623|6614|6614|6626|6624|6610|6609|46213
1617041100000|2021-03-29 18:05:00|6615|6615|6624|6623|6624|6623|6615|6614|24985
1617041400000|2021-03-29 18:10:00|6625|6624|6619|6618|6625|6624|6617|6616|76608
1617041700000|2021-03-29 18:15:00|6620|6619|6621|6620|6621|6620|6616|6615|23684
1617042000000|2021-03-29 18:20:00|6620|6619|6623|6622|6624|6623|6617|6616|29024
1617042300000|2021-03-29 18:25:00|6622|6621|6620|6619|6626|6625|6619|6618|28547
1617042600000|2021-03-29 18:30:00|6619|6618|6615|6614|6619|6618|6612|6611|38874
1617042900000|2021-03-29 18:35:00|6616|6615|6621|6620|6622|6621|6614|6613|24535
1617043200000|2021-03-29 18:40:00|6620|6619|6621|6620|6628|6626|6614|6613|29528
1617043500000|2021-03-29 18:45:00|6622|6621|6612|6611|6623|6622|6612|6611|43337
1617043800000|2021-03-29 18:50:00|6611|6610|6616|6615|6616|6615|6606|6605|69796
1617044100000|2021-03-29 18:55:00|6617|6616|6622|6621|6625|6624|6616|6615|50468
1617044400000|2021-03-29 19:00:00|6623|6622|6625|6624|6627|6626|6621|6620|42361
1617044700000|2021-03-29 19:05:00|6624|6623|6623|6622|6624|6623|6619|6618|33269
1617045000000|2021-03-29 19:10:00|6624|6623|6625|6624|6629|6628|6624|6623|40882
1617045300000|2021-03-29 19:15:00|6626|6625|6632|6631|6632|6631|6626|6625|42002
1617045600000|2021-03-29 19:20:00|6633|6632|6638|6637|6638|6637|6633|6632|79437
1617045900000|2021-03-29 19:25:00|6639|6638|6642|6641|6642|6641|6636|6635|63735
1617046200000|2021-03-29 19:30:00|6643|6642|6643|6642|6643|6642|6638|6637|72133
1617046500000|2021-03-29 19:35:00|6642|6641|6644|6643|6645|6644|6630|6629|66262
1617046800000|2021-03-29 19:40:00|6643|6642|6633|6632|6643|6642|6632|6631|57350
1617047100000|2021-03-29 19:45:00|6632|6631|6629|6627|6640|6639|6627|6625|72831
1617047400000|2021-03-29 19:50:00|6628|6626|6610|6608|6630|6628|6604|6603|203908
1617047700000|2021-03-29 19:55:00|6609|6607|6621|6620|6625|6623|6605|6603|395696
1617048000000|2021-03-29 20:00:00|6622|6619|6635|6555|6640|6619|6621|6555|1164105
1617048300000|2021-03-29 20:05:00|6630|6595|6630|6565|6630|6624|6630|6565|1110
1617048600000|2021-03-29 20:10:00||6590||6600||6600||6590|322
1617049200000|2021-03-29 20:20:00|||||||||197
1617049500000|2021-03-29 20:25:00|||||||||96
1617049800000|2021-03-29 20:30:00|||||||||39
1617050400000|2021-03-29 20:40:00|||||||||5
1617051900000|2021-03-29 21:05:00|6619||6619||6619||6619||110
1617052200000|2021-03-29 21:10:00|||||||||150
1617052500000|2021-03-29 21:15:00|||||||||10
1617053400000|2021-03-29 21:30:00|6618||6619||6619||6615||26
1617053700000|2021-03-29 21:35:00|||||||||103
1617054000000|2021-03-29 21:40:00||6603||6603||6603||6603|210
1617054600000|2021-03-29 21:50:00|6616|6616|6622|6616|6622|6616|6616|6616|431
1617055200000|2021-03-29 22:00:00|6630|6620|6630|6620|6630|6620|6630|6620|710
1617055800000|2021-03-29 22:10:00|6640||6640||6640||6640||433
1617056100000|2021-03-29 22:15:00|||||||||22
1617056400000|2021-03-29 22:20:00||6616||6616||6616||6616|0
1617057000000|2021-03-29 22:30:00|||||||||200
1617057300000|2021-03-29 22:35:00|6620||6640||6640||6620||1
1617057900000|2021-03-29 22:45:00|||||||||45
1617058800000|2021-03-29 23:00:00|||||||||11
1617059100000|2021-03-29 23:05:00|6639||6639||6639||6639||40
1617059400000|2021-03-29 23:10:00||6603||6603||6603||6603|100
1617060300000|2021-03-29 23:25:00||6604||6605||6605||6604|282
1617060900000|2021-03-29 23:35:00|||||||||15
1617061200000|2021-03-29 23:40:00|||||||||100
1617061500000|2021-03-29 23:45:00|||||||||156
1617061800000|2021-03-29 23:50:00|6620|6610|6639|6605|6639|6610|6610|6605|812
1617062100000|2021-03-29 23:55:00|6640|6620|6640|6620|6640|6620|6640|6620|655
1617091200000|2021-03-30 08:00:00|6659|6611|6645|6617|6690|6617|6645|6601|120
1617091500000|2021-03-30 08:05:00|6650|6616|6649|6580|6650|6617|6649|6450|490
1617091800000|2021-03-30 08:10:00|||||||||365
1617092100000|2021-03-30 08:15:00|||||||||420
1617092400000|2021-03-30 08:20:00|6635|6540|6640|6581|6649|6581|6635|6540|175
1617092700000|2021-03-30 08:25:00|6639||6639||6639||6639||0
1617094500000|2021-03-30 08:55:00||6582||6583||6583||6582|0
1617094800000|2021-03-30 09:00:00||6584||6584||6584||6584|0
1617095400000|2021-03-30 09:10:00|6630||6630||6630||6630||0
1617095700000|2021-03-30 09:15:00|6639|6594|6639|6583|6639|6630|6639|6583|429
1617096000000|2021-03-30 09:20:00||6584||6584||6584||6583|0
1617096300000|2021-03-30 09:25:00||6591||6583||6591||6583|1
1617096600000|2021-03-30 09:30:00||6584||6584||6584||6583|77
1617097500000|2021-03-30 09:45:00||6583||6583||6583||6583|0
1617097800000|2021-03-30 09:50:00||6584||6584||6584||6583|0
1617098700000|2021-03-30 10:05:00||6600||6600||6600||6600|0
1617099000000|2021-03-30 10:10:00|||||||||3
1617099300000|2021-03-30 10:15:00|6620||6633||6639||6619||108
1617099600000|2021-03-30 10:20:00||6601||6600||6601||6600|0
1617099900000|2021-03-30 10:25:00|6639||6619||6639||6619||350
1617100200000|2021-03-30 10:30:00|6639|6583|6619|6583|6639|6583|6619|6583|327
1617100500000|2021-03-30 10:35:00|6639|6584|6615|6583|6639|6584|6615|6583|851
1617100800000|2021-03-30 10:40:00||6588||6583||6588||6583|405
1617101100000|2021-03-30 10:45:00|6639||6639||6639||6639||0
1617101400000|2021-03-30 10:50:00|6638||6638||6638||6638||157
1617102000000|2021-03-30 11:00:00|6600|6581|6638|6591|6638|6591|6589|6581|1796
1617102300000|2021-03-30 11:05:00|6650|6585|6649|6585|6650|6585|6649|6585|132
1617102600000|2021-03-30 11:10:00|6618|6586|6618|6588|6618|6588|6618|6586|0
1617102900000|2021-03-30 11:15:00|6612|6587|6598|6587|6618|6589|6598|6587|1717
1617103200000|2021-03-30 11:20:00|6590|6541|6590|6542|6590|6542|6590|6541|251
1617103500000|2021-03-30 11:25:00||6550||6550||6570||6550|1
1617103800000|2021-03-30 11:30:00|6589|6561|6589|6561|6589|6561|6589|6561|224
1617104100000|2021-03-30 11:35:00|6584|6550|6584|6566|6584|6566|6584|6550|476
1617104400000|2021-03-30 11:40:00|6587|6568|6589|6573|6589|6573|6587|6568|200
1617104700000|2021-03-30 11:45:00|||||||||142
1617105000000|2021-03-30 11:50:00|6587||6589||6589||6587||454
1617105300000|2021-03-30 11:55:00||6570||6565||6570||6565|104
1617105600000|2021-03-30 12:00:00|6584|6550|6573|6550|6589|6552|6566|6550|1357
1617105900000|2021-03-30 12:05:00|6580|6580|6589|6554|6589|6580|6580|6550|754
1617106200000|2021-03-30 12:10:00||6561||6561||6561||6561|0
1617106800000|2021-03-30 12:20:00|6588||6588||6588||6588||300
1617107400000|2021-03-30 12:30:00|6582|6550|6582|6564|6582|6564|6564|6550|1454
1617107700000|2021-03-30 12:35:00||6565||6565||6565||6565|91
1617108000000|2021-03-30 12:40:00|6585|6573|6618|6574|6618|6577|6585|6573|775
1617108300000|2021-03-30 12:45:00|6587|6573|6587|6573|6587|6573|6587|6573|383
1617108600000|2021-03-30 12:50:00||6579||6579||6579||6579|70
1617108900000|2021-03-30 12:55:00|6617|6580|6617|6579|6617|6580|6617|6579|100
1617109200000|2021-03-30 13:00:00|6598|6580|6598|6580|6598|6580|6598|6580|47
1617110100000|2021-03-30 13:15:00|6593|6579|6617|6590|6617|6590|6588|6579|1375
1617110400000|2021-03-30 13:20:00|6600||6599||6600||6599||50
1617110700000|2021-03-30 13:25:00|6617|6591|6650|6631|6650|6635|6617|6591|4590
1617111000000|2021-03-30 13:30:00|6640|6628|6621|6617|6650|6648|6608|6606|57022
1617111300000|2021-03-30 13:35:00|6616|6615|6592|6591|6617|6615|6591|6590|38355
1617111600000|2021-03-30 13:40:00|6593|6590|6596|6594|6597|6595|6578|6577|43387
1617111900000|2021-03-30 13:45:00|6597|6595|6613|6610|6622|6619|6597|6595|41009
1617112200000|2021-03-30 13:50:00|6611|6611|6586|6584|6611|6611|6577|6576|49358
1617112500000|2021-03-30 13:55:00|6583|6582|6579|6577|6594|6592|6571|6570|82534
1617112800000|2021-03-30 14:00:00|6580|6576|6573|6570|6580|6577|6566|6565|37470
1617113100000|2021-03-30 14:05:00|6574|6571|6563|6562|6580|6579|6553|6552|40404
1617113400000|2021-03-30 14:10:00|6562|6561|6569|6567|6577|6576|6560|6559|40223
1617113700000|2021-03-30 14:15:00|6568|6568|6562|6560|6573|6572|6559|6558|85413
1617114000000|2021-03-30 14:20:00|6561|6559|6559|6557|6575|6572|6554|6553|40693
1617114300000|2021-03-30 14:25:00|6560|6558|6583|6581|6585|6583|6559|6557|28664
1617114600000|2021-03-30 14:30:00|6582|6580|6590|6588|6592|6590|6579|6578|28210
1617114900000|2021-03-30 14:35:00|6591|6589|6570|6568|6595|6593|6569|6568|17508
1617115200000|2021-03-30 14:40:00|6569|6567|6573|6572|6581|6580|6566|6565|28948
1617115500000|2021-03-30 14:45:00|6574|6573|6570|6569|6579|6577|6565|6563|59586
1617115800000|2021-03-30 14:50:00|6571|6570|6565|6564|6573|6571|6563|6562|31415
1617116100000|2021-03-30 14:55:00|6564|6563|6565|6564|6571|6570|6559|6558|35651
1617116400000|2021-03-30 15:00:00|6566|6565|6572|6570|6576|6575|6565|6564|20653
1617116700000|2021-03-30 15:05:00|6569|6569|6565|6564|6569|6569|6564|6563|23363
1617117000000|2021-03-30 15:10:00|6566|6565|6565|6564|6570|6569|6561|6559|46349
1617117300000|2021-03-30 15:15:00|6566|6565|6558|6557|6570|6569|6555|6554|24736
1617117600000|2021-03-30 15:20:00|6557|6556|6552|6551|6559|6558|6549|6548|50584
1617117900000|2021-03-30 15:25:00|6553|6552|6540|6539|6555|6554|6539|6538|29482
1617118200000|2021-03-30 15:30:00|6539|6538|6538|6537|6543|6542|6537|6536|26648
1617118500000|2021-03-30 15:35:00|6537|6536|6532|6531|6537|6536|6525|6524|31048
1617118800000|2021-03-30 15:40:00|6533|6532|6539|6538|6542|6541|6533|6532|19122
1617119100000|2021-03-30 15:45:00|6538|6537|6543|6542|6551|6549|6538|6537|39440
1617119400000|2021-03-30 15:50:00|6542|6541|6533|6532|6543|6542|6531|6530|22540
1617119700000|2021-03-30 15:55:00|6532|6531|6528|6527|6537|6536|6528|6527|18035
1617120000000|2021-03-30 16:00:00|6527|6526|6529|6528|6530|6529|6523|6522|20814
1617120300000|2021-03-30 16:05:00|6528|6527|6522|6521|6528|6527|6518|6517|23211
1617120600000|2021-03-30 16:10:00|6521|6520|6524|6523|6528|6527|6516|6515|16871
1617120900000|2021-03-30 16:15:00|6525|6524|6519|6518|6525|6524|6513|6512|24221
1617121200000|2021-03-30 16:20:00|6518|6517|6525|6524|6526|6525|6516|6515|18927
1617121500000|2021-03-30 16:25:00|6524|6523|6525|6524|6526|6525|6522|6521|16391
1617121800000|2021-03-30 16:30:00|6524|6523|6532|6531|6537|6536|6523|6522|42557
1617122100000|2021-03-30 16:35:00|6531|6530|6534|6533|6537|6535|6526|6525|20083
1617122400000|2021-03-30 16:40:00|6533|6532|6529|6528|6533|6532|6529|6528|16216
1617122700000|2021-03-30 16:45:00|6528|6527|6528|6527|6529|6528|6525|6524|17600
1617123000000|2021-03-30 16:50:00|6527|6526|6536|6535|6536|6535|6525|6524|14273
1617123300000|2021-03-30 16:55:00|6535|6534|6536|6535|6539|6538|6534|6533|13209
1617123600000|2021-03-30 17:00:00|6535|6534|6525|6524|6536|6535|6523|6522|25022
1617123900000|2021-03-30 17:05:00|6526|6525|6532|6531|6533|6532|6526|6525|30688
1617124200000|2021-03-30 17:10:00|6531|6530|6539|6538|6541|6540|6531|6530|16008
1617124500000|2021-03-30 17:15:00|6540|6539|6537|6536|6542|6541|6537|6536|10073
1617124800000|2021-03-30 17:20:00|6538|6537|6542|6541|6543|6542|6538|6537|10719
1617125100000|2021-03-30 17:25:00|6543|6542|6537|6536|6544|6543|6535|6534|16908
1617125400000|2021-03-30 17:30:00|6536|6535|6533|6532|6539|6538|6531|6530|19461
1617125700000|2021-03-30 17:35:00|6532|6531|6545|6544|6548|6547|6532|6531|119237
1617126000000|2021-03-30 17:40:00|6544|6543|6549|6548|6549|6548|6544|6543|15048
1617126300000|2021-03-30 17:45:00|6550|6549|6557|6556|6561|6560|6550|6549|29366
1617126600000|2021-03-30 17:50:00|6558|6557|6549|6548|6558|6557|6549|6548|12713
1617126900000|2021-03-30 17:55:00|6550|6549|6553|6551|6555|6554|6547|6546|26754
1617127200000|2021-03-30 18:00:00|6552|6550|6554|6553|6556|6555|6550|6549|20873
1617127500000|2021-03-30 18:05:00|6553|6552|6552|6551|6554|6553|6551|6550|13683
1617127800000|2021-03-30 18:10:00|6551|6550|6553|6552|6556|6555|6547|6546|28067
1617128100000|2021-03-30 18:15:00|6554|6553|6551|6550|6556|6555|6550|6549|19052
1617128400000|2021-03-30 18:20:00|6552|6551|6553|6552|6560|6559|6548|6547|41969
1617128700000|2021-03-30 18:25:00|6554|6553|6549|6548|6555|6553|6547|6546|21480
1617129000000|2021-03-30 18:30:00|6548|6546|6553|6552|6554|6553|6546|6545|29875
1617129300000|2021-03-30 18:35:00|6552|6551|6549|6548|6553|6552|6548|6547|14131
1617129600000|2021-03-30 18:40:00|6548|6547|6551|6550|6553|6552|6548|6547|29406
1617129900000|2021-03-30 18:45:00|6552|6551|6554|6553|6555|6554|6546|6545|29130
1617130200000|2021-03-30 18:50:00|6555|6554|6555|6554|6557|6556|6551|6550|15557
1617130500000|2021-03-30 18:55:00|6554|6553|6559|6558|6564|6563|6552|6551|26443
1617130800000|2021-03-30 19:00:00|6560|6559|6558|6557|6560|6559|6552|6551|28104
1617131100000|2021-03-30 19:05:00|6557|6556|6563|6562|6563|6562|6556|6555|13737
1617131400000|2021-03-30 19:10:00|6562|6561|6555|6554|6562|6562|6554|6553|21191
1617131700000|2021-03-30 19:15:00|6554|6553|6560|6559|6560|6559|6551|6550|37042
1617132000000|2021-03-30 19:20:00|6559|6558|6557|6556|6561|6560|6553|6552|35213
1617132300000|2021-03-30 19:25:00|6556|6555|6553|6552|6561|6560|6552|6551|29114
1617132600000|2021-03-30 19:30:00|6552|6553|6547|6546|6558|6557|6546|6545|60833
1617132900000|2021-03-30 19:35:00|6548|6547|6549|6548|6557|6556|6547|6546|66975
1617133200000|2021-03-30 19:40:00|6550|6549|6547|6546|6558|6557|6547|6546|57584
1617133500000|2021-03-30 19:45:00|6548|6547|6545|6544|6549|6548|6542|6541|71034
1617133800000|2021-03-30 19:50:00|6544|6543|6542|6541|6557|6556|6541|6540|178233
1617134100000|2021-03-30 19:55:00|6543|6542|6559|6558|6561|6559|6539|6538|302875
1617134400000|2021-03-30 20:00:00|6559|6558|6558|6549|6560|6559|6558|6549|558656
1617134700000|2021-03-30 20:05:00|6552|6550|6558|6506|6570|6550|6550|6503|4600
1617135000000|2021-03-30 20:10:00|6570|6515|6570|6515|6570|6515|6570|6515|101
1617136200000|2021-03-30 20:30:00|6569|6520|6569|6520|6569|6521|6568|6520|298
1617136500000|2021-03-30 20:35:00|6568|6521|6568|6528|6569|6528|6568|6520|0
1617137700000|2021-03-30 20:55:00|6569|6529|6568|6529|6569|6529|6568|6529|2
1617141600000|2021-03-30 22:00:00|||||||||70
1617142200000|2021-03-30 22:10:00|6552|6531|6552|6531|6552|6531|6552|6531|1
1617142500000|2021-03-30 22:15:00|6569||6539||6569||6539||98
1617143100000|2021-03-30 22:25:00|||||||||10
1617143400000|2021-03-30 22:30:00|||||||||9
1617145800000|2021-03-30 23:10:00|6569|6523|6569|6531|6569|6531|6531|6523|468
1617146100000|2021-03-30 23:15:00|||||||||1
1617147000000|2021-03-30 23:30:00||6550||6550||6550||6550|422
1617147300000|2021-03-30 23:35:00||6531||6531||6531||6531|148
1617147900000|2021-03-30 23:45:00|||||||||2
1617148500000|2021-03-30 23:55:00|6568||6568||6569||6568||80
1617177600000|2021-03-31 08:00:00|6591|6538|6650|6450|6655|6538|6591|6450|0
1617178800000|2021-03-31 08:20:00||6550||6550||6550||6550|0
1617179100000|2021-03-31 08:25:00|||||||||79
1617179700000|2021-03-31 08:35:00||6552||6550||6552||6550|70
1617180300000|2021-03-31 08:45:00|6649||6650||6650||6649||0
1617180600000|2021-03-31 08:50:00|6649||6649||6649||6649||0
1617182700000|2021-03-31 09:25:00|||||||||35
1617183000000|2021-03-31 09:30:00|||||||||35
1617183600000|2021-03-31 09:40:00|||||||||5
1617185400000|2021-03-31 10:10:00|6618||6617||6618||6617||0
1617186600000|2021-03-31 10:30:00|6618||6617||6618||6617||0
1617187500000|2021-03-31 10:45:00|||||||||3
1617188400000|2021-03-31 11:00:00|6569||6569||6569||6569||267
1617188700000|2021-03-31 11:05:00|||||||||13
1617189000000|2021-03-31 11:10:00|6566|6553|6566|6553|6566|6553|6566|6553|0
1617189900000|2021-03-31 11:25:00||6555||6553||6555||6553|70
1617190500000|2021-03-31 11:35:00|6563|6502|6555|6529|6563|6529|6554|6502|484
1617190800000|2021-03-31 11:40:00|||||||||2
1617191400000|2021-03-31 11:50:00|6550||6549||6550||6549||50
1617191700000|2021-03-31 11:55:00|6550|6534|6562|6534|6562|6550|6550|6534|623
1617192900000|2021-03-31 12:15:00|6559||6559||6559||6559||677
1617193200000|2021-03-31 12:20:00|6560||6560||6560||6555||3
1617193800000|2021-03-31 12:30:00|||||||||6
1617194100000|2021-03-31 12:35:00|||||||||2
1617194400000|2021-03-31 12:40:00|6562|6551|6562|6551|6562|6553|6562|6551|71
1617195000000|2021-03-31 12:50:00|||||||||3
1617195300000|2021-03-31 12:55:00|6559||6559||6559||6559||0
1617195600000|2021-03-31 13:00:00|6557|6548|6556|6549|6557|6549|6553|6548|1044
1617195900000|2021-03-31 13:05:00|||||||||1
1617196200000|2021-03-31 13:10:00||6548||6548||6548||6548|86
1617197100000|2021-03-31 13:25:00|6546|6534|6532|6515|6558|6537|6532|6515|4372
1617197400000|2021-03-31 13:30:00|6558|6527|6510|6507|6558|6531|6510|6506|76401
1617197700000|2021-03-31 13:35:00|6512|6511|6503|6500|6524|6522|6495|6492|80856
1617198000000|2021-03-31 13:40:00|6502|6501|6500|6497|6504|6502|6487|6486|53655
1617198300000|2021-03-31 13:45:00|6502|6500|6505|6503|6514|6512|6500|6498|114415
1617198600000|2021-03-31 13:50:00|6506|6504|6475|6473|6512|6509|6474|6472|93206
1617198900000|2021-03-31 13:55:00|6476|6474|6466|6465|6479|6478|6463|6461|87198
1617199200000|2021-03-31 14:00:00|6467|6466|6489|6488|6493|6491|6467|6466|48867
1617199500000|2021-03-31 14:05:00|6490|6489|6499|6497|6507|6506|6488|6487|72946
1617199800000|2021-03-31 14:10:00|6498|6498|6509|6508|6511|6510|6496|6495|66774
1617200100000|2021-03-31 14:15:00|6508|6507|6503|6502|6508|6507|6497|6496|50166
1617200400000|2021-03-31 14:20:00|6504|6503|6498|6497|6509|6508|6490|6489|43256
1617200700000|2021-03-31 14:25:00|6499|6498|6504|6502|6507|6505|6489|6488|52101
1617201000000|2021-03-31 14:30:00|6505|6504|6506|6504|6509|6509|6497|6496|73135
1617201300000|2021-03-31 14:35:00|6508|6507|6503|6502|6520|6518|6496|6495|88101
1617201600000|2021-03-31 14:40:00|6502|6501|6508|6507|6512|6511|6499|6497|53550
1617201900000|2021-03-31 14:45:00|6509|6508|6515|6514|6518|6516|6508|6507|80181
1617202200000|2021-03-31 14:50:00|6514|6513|6512|6511|6518|6516|6510|6509|48017
1617202500000|2021-03-31 14:55:00|6511|6510|6495|6494|6513|6512|6493|6491|52776
1617202800000|2021-03-31 15:00:00|6496|6495|6500|6499|6503|6502|6494|6493|29166
1617203100000|2021-03-31 15:05:00|6499|6498|6490|6489|6501|6500|6488|6487|41093
1617203400000|2021-03-31 15:10:00|6491|6490|6487|6486|6493|6492|6485|6483|28987
1617203700000|2021-03-31 15:15:00|6488|6487|6491|6490|6497|6496|6488|6487|27863
1617204000000|2021-03-31 15:20:00|6490|6489|6483|6482|6490|6489|6480|6479|26351
1617204300000|2021-03-31 15:25:00|6484|6483|6484|6483|6486|6485|6482|6481|22066
1617204600000|2021-03-31 15:30:00|6483|6482|6488|6487|6497|6496|6483|6482|88630
1617204900000|2021-03-31 15:35:00|6489|6488|6499|6497|6502|6501|6489|6488|49425
1617205200000|2021-03-31 15:40:00|6500|6498|6496|6495|6503|6502|6493|6492|24979
1617205500000|2021-03-31 15:45:00|6497|6496|6499|6498|6500|6500|6495|6494|23183
1617205800000|2021-03-31 15:50:00|6500|6499|6495|6494|6501|6500|6491|6490|32785
1617206100000|2021-03-31 15:55:00|6496|6495|6493|6492|6500|6500|6492|6491|24158
1617206400000|2021-03-31 16:00:00|6494|6493|6499|6498|6500|6499|6493|6492|37202
1617206700000|2021-03-31 16:05:00|6500|6499|6499|6498|6505|6504|6494|6493|37220
1617207000000|2021-03-31 16:10:00|6500|6499|6498|6497|6501|6500|6496|6495|32585
1617207300000|2021-03-31 16:15:00|6497|6496|6497|6496|6502|6501|6497|6496|26267
1617207600000|2021-03-31 16:20:00|6496|6495|6495|6494|6496|6495|6493|6492|15253
1617207900000|2021-03-31 16:25:00|6496|6495|6496|6495|6497|6496|6494|6493|9188
1617208200000|2021-03-31 16:30:00|6497|6496|6500|6499|6500|6500|6497|6496|35628
1617208500000|2021-03-31 16:35:00|6499|6500|6511|6510|6513|6512|6495|6494|104917
1617208800000|2021-03-31 16:40:00|6512|6511|6503|6502|6514|6513|6503|6502|12479
1617209100000|2021-03-31 16:45:00|6502|6501|6501|6501|6505|6504|6500|6499|33194
1617209400000|2021-03-31 16:50:00|6502|6500|6509|6508|6511|6510|6499|6498|36265
1617209700000|2021-03-31 16:55:00|6507|6506|6506|6505|6508|6507|6504|6503|10149
1617210000000|2021-03-31 17:00:00|6505|6504|6502|6501|6505|6504|6501|6500|32763
1617210300000|2021-03-31 17:05:00|6501|6500|6500|6499|6502|6501|6499|6498|17064
1617210600000|2021-03-31 17:10:00|6501|6500|6497|6496|6507|6506|6497|6495|25915
1617210900000|2021-03-31 17:15:00|6496|6495|6500|6499|6500|6500|6496|6495|23451
1617211200000|2021-03-31 17:20:00|6499|6498|6500|6499|6500|6500|6498|6497|10231
1617211500000|2021-03-31 17:25:00|6501|6500|6504|6503|6508|6507|6499|6498|28248
1617211800000|2021-03-31 17:30:00|6505|6504|6504|6503|6507|6506|6502|6501|22573
1617212100000|2021-03-31 17:35:00|6503|6504|6501|6500|6509|6508|6501|6500|40850
1617212400000|2021-03-31 17:40:00|6500|6499|6500|6499|6501|6500|6498|6497|16314
1617212700000|2021-03-31 17:45:00|6499|6498|6503|6502|6506|6505|6499|6498|18153
1617213000000|2021-03-31 17:50:00|6504|6503|6504|6503|6505|6504|6502|6501|35963
1617213300000|2021-03-31 17:55:00|6503|6502|6500|6499|6503|6502|6500|6499|40170
1617213600000|2021-03-31 18:00:00|6501|6500|6500|6499|6504|6503|6499|6498|63370
1617213900000|2021-03-31 18:05:00|6501|6500|6503|6502|6506|6505|6501|6500|13982
1617214200000|2021-03-31 18:10:00|6502|6501|6501|6500|6503|6503|6501|6500|20486
1617214500000|2021-03-31 18:15:00|6500|6499|6501|6500|6505|6504|6500|6499|23800
1617214800000|2021-03-31 18:20:00|6500|6499|6499|6498|6503|6502|6498|6497|30844
1617215100000|2021-03-31 18:25:00|6498|6497|6496|6495|6498|6497|6492|6491|48607
1617215400000|2021-03-31 18:30:00|6497|6496|6493|6492|6498|6497|6490|6490|42081
1617215700000|2021-03-31 18:35:00|6494|6493|6491|6490|6496|6495|6490|6489|26025
1617216000000|2021-03-31 18:40:00|6492|6491|6489|6488|6493|6492|6484|6483|32270
1617216300000|2021-03-31 18:45:00|6490|6489|6488|6487|6492|6491|6486|6485|17015
1617216600000|2021-03-31 18:50:00|6487|6486|6484|6483|6487|6486|6479|6478|54967
1617216900000|2021-03-31 18:55:00|6485|6484|6483|6482|6488|6487|6481|6480|27086
1617217200000|2021-03-31 19:00:00|6484|6483|6481|6480|6488|6487|6480|6479|19445
1617217500000|2021-03-31 19:05:00|6480|6479|6486|6485|6488|6487|6479|6478|25360
1617217800000|2021-03-31 19:10:00|6485|6484|6483|6482|6486|6485|6480|6479|29559
1617218100000|2021-03-31 19:15:00|6482|6481|6483|6482|6489|6488|6482|6481|44323
1617218400000|2021-03-31 19:20:00|6482|6481|6486|6485|6487|6486|6482|6481|35526
1617218700000|2021-03-31 19:25:00|6487|6486|6488|6487|6490|6489|6484|6483|36904
1617219000000|2021-03-31 19:30:00|6489|6488|6491|6490|6496|6495|6488|6487|38283
1617219300000|2021-03-31 19:35:00|6492|6491|6488|6487|6492|6491|6486|6485|35761
1617219600000|2021-03-31 19:40:00|6487|6486|6481|6480|6487|6486|6480|6479|56377
1617219900000|2021-03-31 19:45:00|6480|6479|6481|6480|6488|6487|6479|6478|54540
1617220200000|2021-03-31 19:50:00|6480|6479|6467|6466|6487|6486|6460|6455|332623
1617220500000|2021-03-31 19:55:00|6466|6465|6464|6463|6477|6476|6447|6446|674951
1617220800000|2021-03-31 20:00:00|6463|6462|6466|6448|6466|6463|6462|6448|82722
1617221100000|2021-03-31 20:05:00|||||||||110
1617221400000|2021-03-31 20:10:00|6479|6464|6479|6464|6479|6464|6479|6464|0
1617221700000|2021-03-31 20:15:00|||||||||100
1617222000000|2021-03-31 20:20:00|||||||||1
1617222600000|2021-03-31 20:30:00|||||||||500
1617222900000|2021-03-31 20:35:00|6476|6470|6475|6470|6476|6470|6475|6470|200
1617224100000|2021-03-31 20:55:00|6480|6471|6485|6475|6485|6480|6480|6470|1200
1617224400000|2021-03-31 21:00:00||6470||6470||6470||6470|109
1617224700000|2021-03-31 21:05:00|6480|6464|6480|6464|6480|6464|6480|6464|500
1617225300000|2021-03-31 21:15:00|6485||6485||6485||6485||200
1617226800000|2021-03-31 21:40:00|||||||||50
1617227400000|2021-03-31 21:50:00|||||||||45
1617228300000|2021-03-31 22:05:00|||||||||37
1617228600000|2021-03-31 22:10:00|||||||||35
1617228900000|2021-03-31 22:15:00|||||||||210
1617229200000|2021-03-31 22:20:00|||||||||70
1617230100000|2021-03-31 22:35:00|6478||6485||6485||6478||100
1617230400000|2021-03-31 22:40:00|||||||||20
1617231000000|2021-03-31 22:50:00|||||||||8
1617231300000|2021-03-31 22:55:00|||||||||53
1617231600000|2021-03-31 23:00:00|6467||6467||6467||6467||57
1617232200000|2021-03-31 23:10:00|||||||||35
1617232500000|2021-03-31 23:15:00|6483||6485||6485||6483||433
1617233100000|2021-03-31 23:25:00|||||||||105
1617234000000|2021-03-31 23:40:00|||||||||100
1617234300000|2021-03-31 23:45:00|||||||||2
1617234900000|2021-03-31 23:55:00|6489|6465|6489|6465|6489|6465|6489|6465|245
1617264000000|2021-04-01 08:00:00|6564|6506|6650|6506|6655|6506|6564|6506|0
1617264300000|2021-04-01 08:05:00|6553|6520|6553|6520|6553|6520|6553|6520|700
1617264900000|2021-04-01 08:15:00||6532||6520||6540||6520|100
1617265200000|2021-04-01 08:20:00||6536||6536||6536||6536|0
1617266100000|2021-04-01 08:35:00||6520||6520||6520||6520|35
1617266400000|2021-04-01 08:40:00|||||||||35
1617266700000|2021-04-01 08:45:00|||||||||130
1617267000000|2021-04-01 08:50:00|||||||||3
1617267300000|2021-04-01 08:55:00|||||||||15
1617267600000|2021-04-01 09:00:00|||||||||46
1617267900000|2021-04-01 09:05:00|||||||||3
1617268200000|2021-04-01 09:10:00|6550||6550||6550||6550||35
1617268800000|2021-04-01 09:20:00||6521||6521||6521||6521|35
1617269100000|2021-04-01 09:25:00|||||||||35
1617269400000|2021-04-01 09:30:00|6553|6535|6553|6535|6553|6535|6553|6535|100
1617269700000|2021-04-01 09:35:00|||||||||210
1617270300000|2021-04-01 09:45:00|6550||6550||6550||6550||0
1617270600000|2021-04-01 09:50:00|6553|6538|6564|6535|6592|6553|6553|6535|948
1617271500000|2021-04-01 10:05:00|||||||||70
1617272100000|2021-04-01 10:15:00|6592|6521|6591|6521|6592|6521|6564|6521|820
1617272400000|2021-04-01 10:20:00||6525||6525||6525||6525|0
1617272700000|2021-04-01 10:25:00|6588||6587||6588||6587||0
1617273000000|2021-04-01 10:30:00|||||||||500
1617273300000|2021-04-01 10:35:00|6588||6555||6588||6555||101
1617273600000|2021-04-01 10:40:00|6588|6555|6555|6525|6588|6555|6555|6525|2000
1617273900000|2021-04-01 10:45:00|6588|6531|6587|6525|6588|6555|6587|6525|1230
1617274200000|2021-04-01 10:50:00|6565|6535|6565|6535|6565|6535|6564|6535|0
1617274800000|2021-04-01 11:00:00|6559|6525|6556|6540|6559|6540|6545|6525|1110
1617275100000|2021-04-01 11:05:00|6555|6559|6565|6540|6565|6559|6555|6540|2609
1617275400000|2021-04-01 11:10:00|6580|6550|6564|6540|6588|6553|6551|6540|3852
1617275700000|2021-04-01 11:15:00|6563|6542|6563|6541|6563|6549|6540|6526|2767
1617276000000|2021-04-01 11:20:00|6557|6530|6557|6533|6557|6540|6540|6530|1650
1617276300000|2021-04-01 11:25:00|6563|6541|6563|6545|6563|6545|6563|6541|51
1617276600000|2021-04-01 11:30:00|6559|6551|6562|6545|6562|6552|6559|6545|337
1617276900000|2021-04-01 11:35:00|6560||6562||6562||6560||27
1617277500000|2021-04-01 11:45:00|6563|6548|6564|6552|6564|6552|6563|6548|401
1617277800000|2021-04-01 11:50:00|6563|6553|6588|6565|6588|6579|6563|6553|584
1617278100000|2021-04-01 11:55:00|||||||||80
1617278400000|2021-04-01 12:00:00|6579|6564|6579|6564|6579|6564|6565|6564|650
1617278700000|2021-04-01 12:05:00|6580|6565|6585|6564|6585|6565|6572|6564|407
1617279000000|2021-04-01 12:10:00|||||||||385
1617279300000|2021-04-01 12:15:00|6579|6553|6560|6552|6579|6553|6560|6552|877
1617279600000|2021-04-01 12:20:00|||||||||2
1617279900000|2021-04-01 12:25:00|||||||||221
1617280200000|2021-04-01 12:30:00|6579|6554|6579|6556|6579|6558|6579|6554|1698
1617280500000|2021-04-01 12:35:00|6565||6579||6579||6565||48
1617280800000|2021-04-01 12:40:00|6563|6552|6563|6552|6563|6552|6563|6552|106
1617281100000|2021-04-01 12:45:00|6561|6550|6552|6550|6561|6550|6552|6550|892
1617281400000|2021-04-01 12:50:00|6551|6547|6545|6534|6551|6547|6543|6534|4560
1617281700000|2021-04-01 12:55:00|||||||||7
1617282000000|2021-04-01 13:00:00||6537||6534||6537||6534|593
1617282300000|2021-04-01 13:05:00|6552|6537|6564|6542|6564|6551|6552|6534|791
1617282600000|2021-04-01 13:10:00|6570|6550|6579|6570|6585|6579|6570|6550|7830
1617282900000|2021-04-01 13:15:00|||||||||104
1617283200000|2021-04-01 13:20:00||6551||6551||6551||6551|85
1617283500000|2021-04-01 13:25:00|6585|6550|6611|6550|6611|6601|6585|6550|12339
1617283800000|2021-04-01 13:30:00|6591|6551|6558|6553|6619|6615|6547|6539|214777
1617284100000|2021-04-01 13:35:00|6557|6554|6563|6561|6572|6569|6548|6547|74837
1617284400000|2021-04-01 13:40:00|6562|6560|6568|6566|6575|6574|6553|6552|103893
1617284700000|2021-04-01 13:45:00|6567|6565|6547|6545|6570|6568|6544|6543|57938
1617285000000|2021-04-01 13:50:00|6546|6546|6546|6544|6564|6563|6545|6543|58927
1617285300000|2021-04-01 13:55:00|6547|6545|6553|6551|6560|6558|6546|6545|34258
1617285600000|2021-04-01 14:00:00|6554|6552|6580|6578|6582|6581|6554|6552|86913
1617285900000|2021-04-01 14:05:00|6579|6577|6593|6592|6595|6594|6577|6575|56342
1617286200000|2021-04-01 14:10:00|6592|6591|6599|6598|6604|6603|6588|6587|70572
1617286500000|2021-04-01 14:15:00|6600|6599|6598|6597|6608|6607|6598|6597|45702
1617286800000|2021-04-01 14:20:00|6600|6599|6600|6598|6602|6600|6592|6591|26143
1617287100000|2021-04-01 14:25:00|6601|6599|6603|6601|6611|6610|6599|6598|43028
1617287400000|2021-04-01 14:30:00|6601|6600|6626|6625|6626|6625|6599|6598|49357
1617287700000|2021-04-01 14:35:00|6625|6624|6628|6626|6631|6630|6616|6615|68441
1617288000000|2021-04-01 14:40:00|6627|6625|6647|6647|6648|6647|6626|6625|68534
1617288300000|2021-04-01 14:45:00|6648|6646|6631|6630|6648|6646|6625|6624|47845
1617288600000|2021-04-01 14:50:00|6633|6631|6623|6621|6634|6633|6620|6619|31400
1617288900000|2021-04-01 14:55:00|6622|6620|6641|6640|6642|6640|6621|6620|48727
1617289200000|2021-04-01 15:00:00|6640|6639|6634|6633|6641|6640|6632|6631|35430
1617289500000|2021-04-01 15:05:00|6635|6634|6651|6650|6656|6655|6635|6634|66507
1617289800000|2021-04-01 15:10:00|6650|6649|6655|6654|6660|6659|6650|6648|70908
1617290100000|2021-04-01 15:15:00|6654|6653|6661|6659|6661|6660|6646|6645|37880
1617290400000|2021-04-01 15:20:00|6660|6660|6667|6665|6667|6666|6654|6652|58459
1617290700000|2021-04-01 15:25:00|6666|6666|6651|6650|6671|6670|6651|6650|43476
1617291000000|2021-04-01 15:30:00|6650|6649|6631|6629|6653|6652|6630|6629|46638
1617291300000|2021-04-01 15:35:00|6632|6630|6642|6641|6643|6641|6628|6627|32792
1617291600000|2021-04-01 15:40:00|6641|6640|6657|6656|6659|6658|6641|6640|68722
1617291900000|2021-04-01 15:45:00|6656|6655|6672|6670|6674|6673|6655|6654|39109
1617292200000|2021-04-01 15:50:00|6671|6671|6676|6675|6679|6678|6671|6671|47946
1617292500000|2021-04-01 15:55:00|6675|6674|6677|6675|6682|6681|6674|6673|60457
1617292800000|2021-04-01 16:00:00|6676|6674|6661|6660|6679|6678|6661|6660|44819
1617293100000|2021-04-01 16:05:00|6662|6661|6654|6652|6664|6663|6654|6652|28386
1617293400000|2021-04-01 16:10:00|6653|6651|6647|6645|6653|6652|6642|6641|70295
1617293700000|2021-04-01 16:15:00|6645|6643|6650|6649|6650|6649|6642|6641|26492
1617294000000|2021-04-01 16:20:00|6651|6650|6643|6642|6655|6654|6642|6641|41469
1617294300000|2021-04-01 16:25:00|6644|6643|6650|6649|6653|6652|6643|6642|42760
1617294600000|2021-04-01 16:30:00|6651|6650|6650|6649|6655|6654|6647|6646|28667
1617294900000|2021-04-01 16:35:00|6649|6648|6653|6652|6659|6657|6643|6642|38789
1617295200000|2021-04-01 16:40:00|6654|6653|6664|6662|6666|6665|6654|6653|26453
1617295500000|2021-04-01 16:45:00|6663|6661|6669|6668|6673|6672|6659|6658|40121
1617295800000|2021-04-01 16:50:00|6668|6667|6673|6672|6674|6673|6667|6666|35776
1617296100000|2021-04-01 16:55:00|6672|6671|6672|6671|6673|6671|6664|6663|41973
1617296400000|2021-04-01 17:00:00|6671|6670|6671|6670|6675|6673|6668|6667|80640
1617296700000|2021-04-01 17:05:00|6670|6669|6674|6673|6678|6677|6669|6668|81314
1617297000000|2021-04-01 17:10:00|6675|6674|6680|6679|6682|6682|6673|6672|57766
1617297300000|2021-04-01 17:15:00|6681|6680|6677|6676|6684|6683|6675|6673|39201
1617297600000|2021-04-01 17:20:00|6678|6677|6673|6672|6678|6677|6673|6672|18727
1617297900000|2021-04-01 17:25:00|6674|6673|6670|6669|6674|6673|6669|6668|23977
1617298200000|2021-04-01 17:30:00|6671|6670|6669|6668|6676|6675|6665|6664|32559
1617298500000|2021-04-01 17:35:00|6670|6669|6674|6673|6675|6674|6668|6667|20143
1617298800000|2021-04-01 17:40:00|6673|6672|6682|6681|6685|6684|6671|6670|30882
1617299100000|2021-04-01 17:45:00|6683|6682|6677|6676|6683|6682|6677|6676|21909
1617299400000|2021-04-01 17:50:00|6676|6675|6669|6668|6676|6675|6669|6668|18289
1617299700000|2021-04-01 17:55:00|6668|6667|6670|6669|6671|6670|6662|6661|31125
1617300000000|2021-04-01 18:00:00|6671|6670|6668|6667|6671|6670|6665|6664|24537
1617300300000|2021-04-01 18:05:00|6667|6666|6667|6666|6669|6668|6666|6665|21953
1617300600000|2021-04-01 18:10:00|6666|6665|6661|6660|6666|6665|6658|6657|26716
1617300900000|2021-04-01 18:15:00|6660|6659|6662|6661|6662|6661|6655|6654|23265
1617301200000|2021-04-01 18:20:00|6663|6662|6658|6657|6663|6662|6658|6657|19105
1617301500000|2021-04-01 18:25:00|6657|6656|6655|6653|6657|6656|6649|6648|30447
1617301800000|2021-04-01 18:30:00|6654|6654|6656|6655|6658|6657|6650|6649|62616
1617302100000|2021-04-01 18:35:00|6655|6654|6656|6655|6656|6655|6653|6652|36471
1617302400000|2021-04-01 18:40:00|6657|6656|6654|6653|6658|6657|6653|6652|39798
1617302700000|2021-04-01 18:45:00|6655|6654|6658|6657|6660|6659|6654|6653|29513
1617303000000|2021-04-01 18:50:00|6659|6658|6663|6662|6666|6665|6659|6658|42994
1617303300000|2021-04-01 18:55:00|6664|6663|6662|6661|6667|6666|6661|6660|49988
1617303600000|2021-04-01 19:00:00|6661|6660|6656|6655|6661|6660|6655|6654|58129
1617303900000|2021-04-01 19:05:00|6657|6656|6648|6647|6658|6657|6648|6647|35842
1617304200000|2021-04-01 19:10:00|6649|6648|6643|6642|6649|6648|6642|6641|23874
1617304500000|2021-04-01 19:15:00|6642|6641|6649|6648|6652|6651|6642|6641|46587
1617304800000|2021-04-01 19:20:00|6648|6647|6648|6647|6650|6649|6645|6644|38704
1617305100000|2021-04-01 19:25:00|6649|6648|6647|6646|6649|6648|6643|6642|37346
1617305400000|2021-04-01 19:30:00|6646|6645|6647|6646|6653|6652|6642|6641|92019
1617305700000|2021-04-01 19:35:00|6648|6647|6634|6633|6649|6648|6631|6630|85079
1617306000000|2021-04-01 19:40:00|6635|6634|6645|6644|6645|6644|6634|6633|72017
1617306300000|2021-04-01 19:45:00|6646|6645|6640|6639|6647|6646|6637|6636|65114
1617306600000|2021-04-01 19:50:00|6641|6640|6635|6634|6641|6640|6631|6630|142622
1617306900000|2021-04-01 19:55:00|6636|6635|6645|6644|6647|6646|6633|6632|245014
1617307200000|2021-04-01 20:00:00|6650|6612|6650|6612|6650|6625|6650|6612|100
1617307800000|2021-04-01 20:10:00|6649||6649||6649||6649||0
1617308100000|2021-04-01 20:15:00|6650||6649||6650||6649||0
1617308400000|2021-04-01 20:20:00|||||||||2
1617309000000|2021-04-01 20:30:00|||||||||36
1617309300000|2021-04-01 20:35:00|||||||||400
1617309600000|2021-04-01 20:40:00|||||||||41
1617309900000|2021-04-01 20:45:00|6649||6649||6649||6649||130
1617310200000|2021-04-01 20:50:00|||||||||55
1617310500000|2021-04-01 20:55:00|||||||||31
1617609600000|2021-04-05 08:00:00|6690|6400|6671|6500|6889|6500|6671|5680|9
1617609900000|2021-04-05 08:05:00|6685||6685||6685||6685||140
1617610200000|2021-04-05 08:10:00||6400||6400||6400||6400|140
1617610500000|2021-04-05 08:15:00||6392||6390||6392||6390|125
1617610800000|2021-04-05 08:20:00|||||||||35
1617611100000|2021-04-05 08:25:00|6664||6685||6685||6664||70
1617611400000|2021-04-05 08:30:00|6665|6467|6685|6390|6685|6467|6665|6390|8
1617611700000|2021-04-05 08:35:00|6639|6368|6685|6368|6685|6368|6639|6368|128
1617612000000|2021-04-05 08:40:00|6660||6685||6685||6660||110
1617612300000|2021-04-05 08:45:00|6665||6685||6685||6665||113
1617612600000|2021-04-05 08:50:00|6600||6685||6685||6590||386
1617612900000|2021-04-05 08:55:00|6591||6589||6591||6589||70
1617613200000|2021-04-05 09:00:00||6369||6368||6369||6368|70
1617613500000|2021-04-05 09:05:00|6685|6369|6685|6414|6685|6414|6685|6369|84
1617613800000|2021-04-05 09:10:00|||||||||70
1617614100000|2021-04-05 09:15:00|6584||6584||6584||6584||1
1617614400000|2021-04-05 09:20:00|6553||6584||6584||6553||85
1617614700000|2021-04-05 09:25:00||6469||6470||6470||6469|0
1617615000000|2021-04-05 09:30:00||6471||6474||6474||6471|38
1617615300000|2021-04-05 09:35:00|6685|6509|6590|6510|6685|6510|6590|6509|1
1617615600000|2021-04-05 09:40:00|6588||6586||6588||6586||0
1617615900000|2021-04-05 09:45:00|6620|6570|6620|6555|6620|6570|6620|6554|498
1617616200000|2021-04-05 09:50:00||6562||6563||6563||6562|11
1617616500000|2021-04-05 09:55:00||6554||6555||6555||6554|52
1617616800000|2021-04-05 10:00:00||6570||6576||6576||6570|97
1617617100000|2021-04-05 10:05:00||6575||6580||6580||6554|37
1617617400000|2021-04-05 10:10:00||6554||6555||6555||6554|0
1617617700000|2021-04-05 10:15:00||6554||6555||6555||6554|0
1617618300000|2021-04-05 10:25:00||6556||6556||6556||6556|384
1617618600000|2021-04-05 10:30:00|6577|6557|6620|6554|6620|6561|6577|6554|419
1617618900000|2021-04-05 10:35:00|6608|6555|6620|6554|6620|6555|6581|6554|587
1617619200000|2021-04-05 10:40:00||6555||6555||6555||6555|0
1617619500000|2021-04-05 10:45:00|6581|6554|6581|6554|6581|6554|6581|6554|140
1617619800000|2021-04-05 10:50:00|||||||||140
1617620100000|2021-04-05 10:55:00|6620||6581||6620||6581||70
1617620400000|2021-04-05 11:00:00|6615|6605|6605|6561|6620|6605|6605|6560|2508
1617620700000|2021-04-05 11:05:00|6620|6567|6605|6575|6620|6575|6605|6567|140
1617621000000|2021-04-05 11:10:00|6620|6580|6605|6580|6620|6580|6605|6580|513
1617621300000|2021-04-05 11:15:00|6604|6596|6581|6574|6604|6596|6580|6570|1114
1617621600000|2021-04-05 11:20:00|6579|6576|6591|6578|6594|6580|6579|6576|901
1617621900000|2021-04-05 11:25:00|6594|6575|6577|6555|6594|6575|6573|6555|1155
1617622200000|2021-04-05 11:30:00|6572|6552|6571|6555|6577|6555|6553|6552|1477
1617622500000|2021-04-05 11:35:00||6556||6556||6556||6556|15
1617622800000|2021-04-05 11:40:00|||||||||25
1617623100000|2021-04-05 11:45:00|6577|6561|6599|6563|6620|6563|6577|6561|544
1617623400000|2021-04-05 11:50:00|6595|6565|6595|6565|6595|6565|6595|6565|0
1617623700000|2021-04-05 11:55:00||6570||6571||6571||6570|1
1617624000000|2021-04-05 12:00:00|6590|6573|6595|6578|6595|6578|6590|6573|660
1617624300000|2021-04-05 12:05:00|6590|6573|6587|6565|6590|6573|6575|6565|653
1617624600000|2021-04-05 12:10:00|6572|6566|6578|6566|6587|6570|6572|6566|1346
1617624900000|2021-04-05 12:15:00|||||||||277
1617625200000|2021-04-05 12:20:00||6567||6567||6567||6567|285
1617625500000|2021-04-05 12:25:00|6581|6570|6587|6574|6587|6574|6581|6570|623
1617625800000|2021-04-05 12:30:00|6596|6585|6594|6578|6596|6588|6590|6578|1410
1617626100000|2021-04-05 12:35:00|||||||||128
1617626400000|2021-04-05 12:40:00|6596||6596||6596||6596||126
1617626700000|2021-04-05 12:45:00|6599|6588|6599|6588|6599|6588|6599|6588|1403
1617627000000|2021-04-05 12:50:00|6619|6597|6619|6599|6619|6599|6619|6597|575
1617627300000|2021-04-05 12:55:00|||||||||10
1617627900000|2021-04-05 13:05:00|||||||||81
1617628500000|2021-04-05 13:15:00|||||||||6
1617628800000|2021-04-05 13:20:00|6617|6606|6617|6606|6617|6606|6617|6606|82
1617629100000|2021-04-05 13:25:00|6620|6611|6620|6606|6620|6611|6620|6606|404
1617629400000|2021-04-05 13:30:00|6617|6611|6600|6598|6642|6637|6597|6593|87385
1617629700000|2021-04-05 13:35:00|6601|6599|6591|6589|6601|6600|6576|6574|61122
1617630000000|2021-04-05 13:40:00|6590|6590|6575|6573|6607|6605|6574|6572|62081
1617630300000|2021-04-05 13:45:00|6574|6572|6573|6571|6582|6580|6557|6556|60377
1617630600000|2021-04-05 13:50:00|6571|6568|6561|6559|6571|6570|6553|6552|52796
1617630900000|2021-04-05 13:55:00|6560|6558|6583|6580|6584|6581|6556|6555|37395
1617631200000|2021-04-05 14:00:00|6581|6581|6575|6574|6584|6583|6572|6571|30856
1617631500000|2021-04-05 14:05:00|6576|6575|6592|6590|6592|6590|6570|6569|33350
1617631800000|2021-04-05 14:10:00|6590|6589|6609|6608|6610|6609|6590|6589|56947
1617632100000|2021-04-05 14:15:00|6608|6607|6614|6613|6614|6613|6600|6599|32586
1617632400000|2021-04-05 14:20:00|6615|6614|6610|6608|6618|6617|6606|6605|48906
1617632700000|2021-04-05 14:25:00|6608|6607|6594|6592|6608|6607|6592|6590|20604
1617633000000|2021-04-05 14:30:00|6593|6593|6587|6586|6593|6593|6584|6583|17470
1617633300000|2021-04-05 14:35:00|6588|6587|6582|6581|6592|6591|6580|6579|27485
1617633600000|2021-04-05 14:40:00|6583|6582|6582|6581|6590|6589|6582|6581|20893
1617633900000|2021-04-05 14:45:00|6583|6582|6601|6600|6601|6600|6583|6582|43055
1617634200000|2021-04-05 14:50:00|6599|6598|6612|6611|6615|6614|6599|6598|27384
1617634500000|2021-04-05 14:55:00|6611|6610|6613|6612|6621|6620|6610|6609|44036
1617634800000|2021-04-05 15:00:00|6614|6613|6611|6610|6619|6618|6609|6607|26529
1617635100000|2021-04-05 15:05:00|6613|6612|6616|6615|6617|6616|6608|6607|27316
1617635400000|2021-04-05 15:10:00|6615|6614|6621|6620|6623|6622|6615|6614|31790
1617635700000|2021-04-05 15:15:00|6622|6621|6617|6617|6622|6621|6612|6611|35260
1617636000000|2021-04-05 15:20:00|6616|6616|6605|6603|6616|6616|6604|6603|32266
1617636300000|2021-04-05 15:25:00|6604|6604|6610|6609|6612|6611|6604|6603|50408
1617636600000|2021-04-05 15:30:00|6611|6610|6620|6619|6621|6620|6611|6610|16339
1617636900000|2021-04-05 15:35:00|6621|6620|6633|6632|6634|6633|6620|6619|38184
1617637200000|2021-04-05 15:40:00|6636|6635|6640|6639|6641|6640|6634|6633|41740
1617637500000|2021-04-05 15:45:00|6641|6640|6628|6627|6644|6643|6626|6625|59569
1617637800000|2021-04-05 15:50:00|6629|6628|6626|6625|6630|6629|6625|6625|22576
1617638100000|2021-04-05 15:55:00|6627|6626|6626|6625|6630|6629|6625|6625|37059
1617638400000|2021-04-05 16:00:00|6625|6626|6616|6615|6631|6629|6616|6615|27719
1617638700000|2021-04-05 16:05:00|6618|6616|6618|6617|6621|6620|6616|6615|13570
1617639000000|2021-04-05 16:10:00|6617|6616|6616|6615|6619|6618|6610|6609|40838
1617639300000|2021-04-05 16:15:00|6617|6616|6623|6622|6625|6624|6616|6615|25009
1617639600000|2021-04-05 16:20:00|6622|6621|6623|6622|6625|6624|6619|6618|18611
1617639900000|2021-04-05 16:25:00|6624|6623|6625|6624|6630|6629|6623|6622|55944
1617640200000|2021-04-05 16:30:00|6624|6623|6622|6621|6628|6627|6620|6618|11649
1617640500000|2021-04-05 16:35:00|6623|6622|6629|6628|6629|6628|6620|6619|30064
1617640800000|2021-04-05 16:40:00|6630|6629|6627|6626|6630|6629|6621|6619|46969
1617641100000|2021-04-05 16:45:00|6628|6627|6613|6612|6628|6627|6613|6611|56292
1617641400000|2021-04-05 16:50:00|6612|6611|6605|6603|6615|6614|6602|6601|26491
1617641700000|2021-04-05 16:55:00|6604|6604|6608|6607|6609|6608|6602|6601|31820
1617642000000|2021-04-05 17:00:00|6609|6606|6611|6610|6614|6613|6609|6606|36504
1617642300000|2021-04-05 17:05:00|6612|6611|6615|6614|6617|6616|6609|6608|23855
1617642600000|2021-04-05 17:10:00|6614|6613|6606|6605|6615|6613|6606|6605|69438
1617642900000|2021-04-05 17:15:00|6605|6604|6599|6597|6605|6604|6595|6594|33985
1617643200000|2021-04-05 17:20:00|6598|6596|6610|6609|6610|6610|6596|6595|67366
1617643500000|2021-04-05 17:25:00|6609|6608|6613|6612|6614|6613|6607|6606|29763
1617643800000|2021-04-05 17:30:00|6612|6611|6616|6615|6616|6615|6612|6611|17644
1617644100000|2021-04-05 17:35:00|6615|6614|6617|6616|6619|6618|6613|6612|29378
1617644400000|2021-04-05 17:40:00|6616|6615|6616|6615|6618|6617|6612|6611|36171
1617644700000|2021-04-05 17:45:00|6615|6614|6610|6609|6615|6614|6607|6606|21983
1617645000000|2021-04-05 17:50:00|6609|6608|6611|6610|6612|6611|6606|6605|44377
1617645300000|2021-04-05 17:55:00|6610|6609|6614|6613|6616|6615|6609|6608|17516
1617645600000|2021-04-05 18:00:00|6613|6612|6614|6613|6614|6613|6611|6611|21239
1617645900000|2021-04-05 18:05:00|6615|6614|6616|6615|6618|6617|6614|6613|25894
1617646200000|2021-04-05 18:10:00|6617|6616|6615|6614|6617|6616|6612|6611|15975
1617646500000|2021-04-05 18:15:00|6614|6613|6615|6614|6616|6615|6613|6613|15169
1617646800000|2021-04-05 18:20:00|6616|6615|6617|6616|6618|6617|6614|6613|23640
1617647100000|2021-04-05 18:25:00|6618|6617|6619|6618|6620|6619|6616|6615|29806
1617647400000|2021-04-05 18:30:00|6620|6619|6622|6621|6622|6621|6620|6619|16370
1617647700000|2021-04-05 18:35:00|6621|6620|6623|6622|6625|6624|6621|6620|19665
1617648000000|2021-04-05 18:40:00|6624|6623|6616|6615|6624|6623|6615|6614|24369
1617648300000|2021-04-05 18:45:00|6615|6614|6616|6615|6617|6616|6613|6612|25756
1617648600000|2021-04-05 18:50:00|6617|6616|6615|6614|6618|6617|6609|6608|47749
1617648900000|2021-04-05 18:55:00|6616|6615|6610|6609|6616|6615|6604|6603|89793
1617649200000|2021-04-05 19:00:00|6609|6608|6601|6600|6613|6612|6601|6600|36320
1617649500000|2021-04-05 19:05:00|6600|6599|6598|6597|6601|6600|6592|6590|64445
1617649800000|2021-04-05 19:10:00|6597|6596|6605|6604|6607|6606|6597|6596|18346
1617650100000|2021-04-05 19:15:00|6606|6605|6612|6611|6615|6614|6605|6604|28117
1617650400000|2021-04-05 19:20:00|6613|6612|6617|6616|6617|6616|6612|6612|13026
1617650700000|2021-04-05 19:25:00|6616|6615|6620|6619|6620|6619|6614|6614|22982
1617651000000|2021-04-05 19:30:00|6619|6618|6630|6629|6633|6632|6619|6618|33682
1617651300000|2021-04-05 19:35:00|6631|6630|6630|6629|6635|6634|6628|6627|29070
1617651600000|2021-04-05 19:40:00|6629|6628|6638|6636|6638|6637|6629|6628|38547
1617651900000|2021-04-05 19:45:00|6637|6637|6639|6638|6644|6643|6635|6634|54851
1617652200000|2021-04-05 19:50:00|6641|6640|6647|6646|6652|6651|6633|6632|135106
1617652500000|2021-04-05 19:55:00|6646|6645|6635|6634|6646|6645|6632|6631|231034
1617653100000|2021-04-05 20:05:00|6649|6596|6649|6596|6649|6596|6649|6596|15
1617653400000|2021-04-05 20:10:00|6650|6621|6649|6621|6650|6621|6649|6620|70
1617653700000|2021-04-05 20:15:00|6650|6620|6649|6621|6650|6621|6649|6620|40
1617654900000|2021-04-05 20:35:00|6650|6620|6649|6621|6650|6621|6649|6620|35
1617655200000|2021-04-05 20:40:00|||||||||20
1617655500000|2021-04-05 20:45:00|6650|6620|6649|6621|6650|6621|6649|6620|35
1617655800000|2021-04-05 20:50:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617656400000|2021-04-05 21:00:00|6650|6600|6649|6601|6650|6601|6649|6600|2
1617656700000|2021-04-05 21:05:00|6650|6602|6649|6602|6650|6602|6649|6602|1
1617657000000|2021-04-05 21:10:00|||||||||1
1617660000000|2021-04-05 22:00:00|||||||||5
1617660600000|2021-04-05 22:10:00|6634|6601|6634|6602|6634|6602|6634|6601|0
1617661200000|2021-04-05 22:20:00|||||||||70
1617662400000|2021-04-05 22:40:00|6650|6609|6650|6634|6650|6634|6650|6609|316
1617662700000|2021-04-05 22:45:00|6649||6640||6649||6640||0
1617663300000|2021-04-05 22:55:00|||||||||167
1617663900000|2021-04-05 23:05:00|6635|6602|6635|6602|6635|6602|6633|6602|404
1617664200000|2021-04-05 23:10:00|6640||6640||6640||6640||0
1617664800000|2021-04-05 23:20:00|||||||||70
1617666000000|2021-04-05 23:40:00|||||||||36
1617666300000|2021-04-05 23:45:00|6625||6640||6640||6617||833
1617666900000|2021-04-05 23:55:00|6649|6605|6650|6605|6650|6605|6649|6605|210
1617696000000|2021-04-06 08:00:00|6639|6600|6671|6523|6685|6600|6639|6368|9
1617696300000|2021-04-06 08:05:00|6633|6570|6633|6585|6633|6585|6633|6570|0
1617698100000|2021-04-06 08:35:00|||||||||1
1617699000000|2021-04-06 08:50:00||6586||6586||6586||6586|0
1617699600000|2021-04-06 09:00:00|||||||||10
1617699900000|2021-04-06 09:05:00|||||||||80
1617700200000|2021-04-06 09:10:00|6622|6585|6622|6585|6622|6585|6622|6585|0
1617701100000|2021-04-06 09:25:00|6633|6586|6633|6586|6633|6586|6633|6586|35
1617701400000|2021-04-06 09:30:00|||||||||35
1617702600000|2021-04-06 09:50:00||6585||6586||6586||6585|0
1617704100000|2021-04-06 10:15:00|6632|6585|6632|6586|6632|6586|6632|6585|0
1617704400000|2021-04-06 10:20:00|6622|6585|6632|6585|6632|6585|6622|6585|0
1617704700000|2021-04-06 10:25:00|6622||6622||6622||6622||0
1617705000000|2021-04-06 10:30:00|6615||6615||6622||6615||0
1617705300000|2021-04-06 10:35:00|||||||||1
1617705900000|2021-04-06 10:45:00|6622||6615||6622||6615||0
1617706200000|2021-04-06 10:50:00|6613||6613||6613||6613||0
1617706500000|2021-04-06 10:55:00|6611|6586|6632|6586|6632|6586|6611|6586|150
1617706800000|2021-04-06 11:00:00|6615|6605|6632|6605|6632|6605|6615|6605|0
1617707100000|2021-04-06 11:05:00|||||||||188
1617707400000|2021-04-06 11:10:00|6621|6606|6621|6606|6621|6606|6621|6606|167
1617707700000|2021-04-06 11:15:00|6615|6605|6615|6605|6615|6605|6615|6605|205
1617708000000|2021-04-06 11:20:00||6606||6606||6606||6606|8
1617708300000|2021-04-06 11:25:00|||||||||98
1617708600000|2021-04-06 11:30:00|||||||||5
1617708900000|2021-04-06 11:35:00||6605||6605||6606||6605|1
1617709200000|2021-04-06 11:40:00|||||||||98
1617709500000|2021-04-06 11:45:00|6618|6607|6621|6610|6621|6611|6618|6607|767
1617709800000|2021-04-06 11:50:00|6617|6607|6617|6606|6617|6607|6617|6605|751
1617710400000|2021-04-06 12:00:00|6620|6611|6632|6621|6633|6621|6620|6611|554
1617710700000|2021-04-06 12:05:00|6626|6619|6626|6621|6626|6621|6626|6619|201
1617711300000|2021-04-06 12:15:00|6629|6619|6633|6619|6633|6619|6629|6619|221
1617711600000|2021-04-06 12:20:00||6620||6620||6620||6620|70
1617712200000|2021-04-06 12:30:00|6632|6621|6632|6621|6632|6621|6632|6621|281
1617712500000|2021-04-06 12:35:00|||||||||3
1617712800000|2021-04-06 12:40:00||6619||6619||6619||6619|140
1617713100000|2021-04-06 12:45:00||6620||6620||6620||6620|1
1617713400000|2021-04-06 12:50:00||6625||6625||6626||6625|334
1617713700000|2021-04-06 12:55:00|6629|6626|6650|6640|6650|6640|6629|6626|3158
1617714000000|2021-04-06 13:00:00|||||||||490
1617714300000|2021-04-06 13:05:00|||||||||140
1617714900000|2021-04-06 13:15:00|6649|6637|6648|6633|6649|6637|6648|6633|205
1617715200000|2021-04-06 13:20:00|||||||||11
1617715500000|2021-04-06 13:25:00|6650|6632|6618|6600|6650|6632|6602|6585|9651
1617715800000|2021-04-06 13:30:00|6625|6597|6617|6613|6628|6624|6581|6574|84988
1617716100000|2021-04-06 13:35:00|6618|6616|6611|6609|6620|6617|6603|6601|51668
1617716400000|2021-04-06 13:40:00|6612|6610|6582|6581|6612|6610|6581|6577|67331
1617716700000|2021-04-06 13:45:00|6583|6582|6604|6601|6605|6602|6583|6580|102316
1617717000000|2021-04-06 13:50:00|6605|6603|6622|6620|6630|6628|6602|6602|43365
1617717300000|2021-04-06 13:55:00|6621|6619|6603|6601|6626|6624|6602|6600|25731
1617717600000|2021-04-06 14:00:00|6605|6602|6612|6609|6616|6614|6605|6602|20215
1617717900000|2021-04-06 14:05:00|6614|6611|6617|6616|6620|6619|6610|6610|42146
1617718200000|2021-04-06 14:10:00|6616|6615|6630|6628|6633|6631|6616|6615|29880
1617718500000|2021-04-06 14:15:00|6629|6627|6624|6622|6629|6627|6618|6616|12239
1617718800000|2021-04-06 14:20:00|6625|6623|6631|6629|6638|6637|6623|6622|17969
1617719100000|2021-04-06 14:25:00|6630|6628|6624|6622|6638|6636|6624|6622|59052
1617719400000|2021-04-06 14:30:00|6623|6620|6625|6623|6627|6625|6607|6605|17562
1617719700000|2021-04-06 14:35:00|6624|6622|6630|6629|6633|6631|6622|6621|14329
1617720000000|2021-04-06 14:40:00|6629|6628|6624|6622|6634|6632|6621|6619|13782
1617720300000|2021-04-06 14:45:00|6623|6621|6618|6616|6628|6627|6618|6616|21491
1617720600000|2021-04-06 14:50:00|6619|6617|6626|6625|6629|6628|6616|6615|24306
1617720900000|2021-04-06 14:55:00|6625|6624|6627|6626|6629|6628|6619|6618|21264
1617721200000|2021-04-06 15:00:00|6626|6625|6626|6625|6629|6628|6623|6623|16822
1617721500000|2021-04-06 15:05:00|6625|6624|6635|6633|6635|6634|6623|6623|31707
1617721800000|2021-04-06 15:10:00|6634|6634|6643|6641|6647|6646|6634|6633|23006
1617722100000|2021-04-06 15:15:00|6642|6642|6631|6630|6645|6644|6631|6629|12600
1617722400000|2021-04-06 15:20:00|6633|6631|6637|6635|6638|6637|6632|6631|15522
1617722700000|2021-04-06 15:25:00|6636|6634|6629|6627|6639|6638|6628|6627|21211
1617723000000|2021-04-06 15:30:00|6631|6629|6638|6637|6639|6638|6630|6629|23948
1617723300000|2021-04-06 15:35:00|6637|6636|6640|6639|6642|6641|6636|6635|36468
1617723600000|2021-04-06 15:40:00|6641|6640|6643|6642|6647|6646|6637|6636|20210
1617723900000|2021-04-06 15:45:00|6644|6643|6638|6637|6647|6646|6638|6637|17096
1617724200000|2021-04-06 15:50:00|6637|6636|6639|6638|6642|6640|6637|6636|10951
1617724500000|2021-04-06 15:55:00|6640|6639|6644|6643|6645|6644|6640|6639|8830
1617724800000|2021-04-06 16:00:00|6643|6642|6639|6638|6644|6643|6638|6637|9960
1617725100000|2021-04-06 16:05:00|6640|6639|6645|6644|6647|6646|6636|6636|17360
1617725400000|2021-04-06 16:10:00|6646|6645|6649|6648|6649|6648|6645|6643|13163
1617725700000|2021-04-06 16:15:00|6648|6647|6645|6644|6649|6648|6643|6642|17101
1617726000000|2021-04-06 16:20:00|6644|6643|6639|6637|6645|6643|6639|6637|9589
1617726300000|2021-04-06 16:25:00|6638|6638|6640|6638|6643|6642|6636|6636|11178
1617726600000|2021-04-06 16:30:00|6641|6639|6642|6641|6645|6644|6638|6637|11253
1617726900000|2021-04-06 16:35:00|6641|6640|6636|6635|6642|6640|6635|6635|7799
1617727200000|2021-04-06 16:40:00|6637|6636|6636|6635|6639|6638|6635|6635|19085
1617727500000|2021-04-06 16:45:00|6637|6636|6638|6637|6640|6639|6635|6635|9953
1617727800000|2021-04-06 16:50:00|6639|6638|6649|6648|6650|6649|6636|6635|151351
1617728100000|2021-04-06 16:55:00|6650|6649|6641|6640|6651|6650|6636|6636|25368
1617728400000|2021-04-06 17:00:00|6642|6641|6644|6643|6646|6645|6641|6640|20287
1617728700000|2021-04-06 17:05:00|6643|6642|6641|6640|6646|6645|6640|6639|28294
1617729000000|2021-04-06 17:10:00|6640|6639|6628|6627|6641|6640|6627|6625|16703
1617729300000|2021-04-06 17:15:00|6627|6626|6620|6618|6629|6628|6619|6618|10773
1617729600000|2021-04-06 17:20:00|6619|6617|6626|6625|6627|6626|6618|6617|21186
1617729900000|2021-04-06 17:25:00|6627|6626|6630|6629|6631|6630|6625|6625|12695
1617730200000|2021-04-06 17:30:00|6629|6628|6626|6625|6630|6629|6626|6625|23057
1617730500000|2021-04-06 17:35:00|6627|6626|6628|6626|6630|6628|6625|6625|10313
1617730800000|2021-04-06 17:40:00|6627|6627|6627|6626|6629|6628|6626|6626|44630
1617731100000|2021-04-06 17:45:00|6626|6625|6627|6626|6628|6627|6624|6624|23009
1617731400000|2021-04-06 17:50:00|6628|6627|6627|6626|6631|6630|6626|6626|26976
1617731700000|2021-04-06 17:55:00|6628|6627|6628|6627|6630|6629|6627|6626|12937
1617732000000|2021-04-06 18:00:00|6627|6626|6619|6618|6627|6626|6617|6616|44774
1617732300000|2021-04-06 18:05:00|6618|6617|6618|6616|6619|6618|6615|6614|14348
1617732600000|2021-04-06 18:10:00|6617|6615|6619|6618|6619|6618|6616|6615|31033
1617732900000|2021-04-06 18:15:00|6620|6619|6619|6618|6620|6619|6618|6618|30393
1617733200000|2021-04-06 18:20:00|6618|6619|6619|6618|6620|6619|6618|6618|28038
1617733500000|2021-04-06 18:25:00|6618|6619|6620|6619|6621|6620|6618|6618|24597
1617733800000|2021-04-06 18:30:00|6619|6618|6619|6618|6619|6618|6618|6618|57680
1617734100000|2021-04-06 18:35:00|6618|6617|6617|6616|6619|6617|6611|6610|75050
1617734400000|2021-04-06 18:40:00|6618|6617|6618|6617|6620|6619|6615|6615|23764
1617734700000|2021-04-06 18:45:00|6619|6618|6620|6619|6622|6621|6618|6617|27436
1617735000000|2021-04-06 18:50:00|6619|6618|6621|6620|6622|6621|6618|6618|41987
1617735300000|2021-04-06 18:55:00|6622|6621|6621|6620|6624|6623|6620|6620|32897
1617735600000|2021-04-06 19:00:00|6620|6612|6616|6615|6621|6615|6605|6604|155442
1617735900000|2021-04-06 19:05:00|6615|6616|6616|6615|6618|6617|6615|6615|56154
1617736200000|2021-04-06 19:10:00|6617|6616|6617|6616|6618|6617|6615|6615|88051
1617736500000|2021-04-06 19:15:00|6618|6617|6616|6615|6619|6618|6615|6615|36228
1617736800000|2021-04-06 19:20:00|6615|6614|6614|6613|6617|6616|6607|6607|86964
1617737100000|2021-04-06 19:25:00|6613|6612|6614|6613|6617|6616|6612|6611|36672
1617737400000|2021-04-06 19:30:00|6613|6614|6614|6613|6616|6615|6613|6613|41907
1617737700000|2021-04-06 19:35:00|6615|6614|6615|6614|6616|6615|6609|6608|94562
1617738000000|2021-04-06 19:40:00|6614|6613|6616|6615|6617|6616|6612|6611|56301
1617738300000|2021-04-06 19:45:00|6617|6616|6616|6615|6619|6618|6616|6615|83020
1617738600000|2021-04-06 19:50:00|6617|6616|6615|6614|6618|6617|6608|6607|194805
1617738900000|2021-04-06 19:55:00|6614|6613|6626|6624|6627|6626|6614|6613|186726
1617739200000|2021-04-06 20:00:00|6627|6622|6627|6619|6627|6622|6627|6619|689647
1617739800000|2021-04-06 20:10:00|6623|6591|6626|6591|6627|6592|6623|6590|55
1617740700000|2021-04-06 20:25:00|6627|6590|6626|6593|6627|6593|6626|6590|1
1617741000000|2021-04-06 20:30:00|6627|6592|6627|6601|6627|6601|6627|6592|0
1617742200000|2021-04-06 20:50:00|6623|6600|6627|6608|6627|6623|6623|6600|800
1617742500000|2021-04-06 20:55:00|6626|6600|6626|6601|6627|6601|6626|6600|0
1617742800000|2021-04-06 21:00:00|6627|6600|6626|6601|6627|6601|6626|6600|9
1617743100000|2021-04-06 21:05:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617744000000|2021-04-06 21:20:00|||||||||5
1617744300000|2021-04-06 21:25:00|||||||||100
1617746400000|2021-04-06 22:00:00|6627|6613|6627|6613|6627|6613|6627|6613|100
1617748200000|2021-04-06 22:30:00||6616||6616||6616||6616|35
1617748500000|2021-04-06 22:35:00|||||||||18
1617749400000|2021-04-06 22:50:00|||||||||105
1617751800000|2021-04-06 23:30:00|||||||||70
1617752100000|2021-04-06 23:35:00|||||||||135
1617752700000|2021-04-06 23:45:00|||||||||56
1617782400000|2021-04-07 08:00:00|6648|6608|6671|6608|6690|6608|6648|6608|0
1617783900000|2021-04-07 08:25:00|6685||6685||6685||6685||0
1617784200000|2021-04-07 08:30:00|6684||6684||6684||6684||0
1617786300000|2021-04-07 09:05:00|6639||6685||6685||6639||20
1617788700000|2021-04-07 09:45:00|||||||||26
1617789000000|2021-04-07 09:50:00|6671|6630|6659|6640|6671|6650|6659|6608|297
1617791700000|2021-04-07 10:35:00|||||||||70
1617792300000|2021-04-07 10:45:00|6671|6608|6671|6640|6685|6640|6664|6608|1110
1617792600000|2021-04-07 10:50:00|6672||6671||6672||6671||0
1617792900000|2021-04-07 10:55:00|6672||6671||6685||6671||0
1617793200000|2021-04-07 11:00:00|6667|6642|6670|6608|6680|6655|6654|6608|1998
1617793500000|2021-04-07 11:05:00|||||||||350
1617793800000|2021-04-07 11:10:00|6669|6609|6666|6609|6669|6609|6666|6609|0
1617794100000|2021-04-07 11:15:00|6661|6610|6661|6651|6661|6651|6661|6610|277
1617794400000|2021-04-07 11:20:00|6659|6647|6658|6647|6659|6647|6658|6646|667
1617794700000|2021-04-07 11:25:00||6609||6609||6609||6609|492
1617795000000|2021-04-07 11:30:00|||||||||942
1617795300000|2021-04-07 11:35:00|6669|6619|6669|6636|6669|6636|6669|6619|1422
1617795600000|2021-04-07 11:40:00|6668||6668||6668||6668||100
1617795900000|2021-04-07 11:45:00|6651||6668||6668||6651||140
1617796200000|2021-04-07 11:50:00|6659|6629|6659|6629|6659|6629|6659|6629|124
1617796500000|2021-04-07 11:55:00|6653|6610|6652|6611|6653|6613|6652|6610|385
1617796800000|2021-04-07 12:00:00||6615||6615||6615||6615|52
1617797400000|2021-04-07 12:10:00|||||||||306
1617797700000|2021-04-07 12:15:00|6650|6616|6641|6616|6650|6616|6641|6615|122
1617798000000|2021-04-07 12:20:00|6637|6615|6637|6615|6637|6615|6637|6615|0
1617798600000|2021-04-07 12:30:00|6631||6631||6631||6631||5
1617798900000|2021-04-07 12:35:00|6623|6612|6622|6610|6623|6612|6615|6608|2056
1617799500000|2021-04-07 12:45:00|6616|6611|6616|6610|6619|6612|6616|6609|1190
1617800100000|2021-04-07 12:55:00|6615|6609|6615|6608|6615|6609|6615|6608|426
1617800400000|2021-04-07 13:00:00|||||||||115
1617800700000|2021-04-07 13:05:00|||||||||14
1617801000000|2021-04-07 13:10:00|6616|6609|6616|6610|6616|6610|6616|6609|170
1617801600000|2021-04-07 13:20:00||6608||6608||6608||6608|1
1617801900000|2021-04-07 13:25:00|6611|6609|6630|6621|6630|6621|6611|6606|1478
1617802200000|2021-04-07 13:30:00|6624|6622|6602|6599|6635|6632|6597|6596|61304
1617802500000|2021-04-07 13:35:00|6603|6600|6611|6609|6615|6614|6602|6600|35808
1617802800000|2021-04-07 13:40:00|6612|6610|6619|6617|6620|6619|6609|6608|23000
1617803100000|2021-04-07 13:45:00|6620|6618|6615|6613|6625|6624|6615|6613|27829
1617803400000|2021-04-07 13:50:00|6614|6614|6622|6621|6625|6624|6613|6612|21039
1617803700000|2021-04-07 13:55:00|6621|6620|6610|6608|6628|6627|6608|6606|19839
1617804000000|2021-04-07 14:00:00|6611|6609|6614|6613|6618|6617|6609|6608|25681
1617804300000|2021-04-07 14:05:00|6615|6612|6616|6615|6618|6617|6609|6608|24295
1617804600000|2021-04-07 14:10:00|6615|6614|6608|6606|6621|6620|6607|6606|23846
1617804900000|2021-04-07 14:15:00|6607|6607|6599|6598|6608|6607|6598|6597|24052
1617805200000|2021-04-07 14:20:00|6600|6599|6605|6604|6611|6610|6599|6598|32047
1617805500000|2021-04-07 14:25:00|6604|6603|6593|6592|6604|6603|6593|6592|23669
1617805800000|2021-04-07 14:30:00|6592|6591|6592|6591|6596|6595|6588|6587|22478
1617806100000|2021-04-07 14:35:00|6591|6590|6591|6590|6598|6597|6591|6590|15830
1617806400000|2021-04-07 14:40:00|6592|6591|6589|6588|6594|6593|6587|6586|33336
1617806700000|2021-04-07 14:45:00|6588|6587|6585|6583|6588|6587|6581|6580|30739
1617807000000|2021-04-07 14:50:00|6584|6584|6589|6587|6589|6588|6582|6581|21840
1617807300000|2021-04-07 14:55:00|6588|6588|6589|6588|6593|6592|6585|6584|21531
1617807600000|2021-04-07 15:00:00|6588|6587|6582|6581|6591|6590|6580|6579|22412
1617807900000|2021-04-07 15:05:00|6583|6582|6590|6588|6591|6590|6583|6582|26291
1617808200000|2021-04-07 15:10:00|6591|6589|6587|6586|6591|6590|6583|6582|14257
1617808500000|2021-04-07 15:15:00|6588|6587|6588|6587|6594|6593|6587|6586|26576
1617808800000|2021-04-07 15:20:00|6589|6588|6585|6584|6593|6592|6585|6584|16154
1617809100000|2021-04-07 15:25:00|6586|6585|6589|6588|6590|6589|6579|6578|26584
1617809400000|2021-04-07 15:30:00|6590|6589|6588|6587|6590|6589|6586|6585|15469
1617809700000|2021-04-07 15:35:00|6589|6588|6588|6587|6596|6595|6584|6583|25027
1617810000000|2021-04-07 15:40:00|6587|6586|6578|6577|6591|6590|6578|6577|18996
1617810300000|2021-04-07 15:45:00|6577|6576|6579|6578|6583|6582|6577|6576|22731
1617810600000|2021-04-07 15:50:00|6580|6579|6580|6579|6583|6582|6575|6574|51151
1617810900000|2021-04-07 15:55:00|6581|6580|6573|6572|6583|6582|6570|6569|44898
1617811200000|2021-04-07 16:00:00|6572|6571|6572|6571|6575|6574|6571|6570|16575
1617811500000|2021-04-07 16:05:00|6573|6572|6567|6566|6573|6572|6567|6566|20038
1617811800000|2021-04-07 16:10:00|6568|6567|6568|6567|6573|6572|6566|6565|17948
1617812100000|2021-04-07 16:15:00|6567|6566|6560|6559|6567|6567|6559|6557|24406
1617812400000|2021-04-07 16:20:00|6561|6560|6553|6552|6563|6562|6551|6550|29000
1617812700000|2021-04-07 16:25:00|6552|6551|6542|6541|6553|6552|6542|6541|45763
1617813000000|2021-04-07 16:30:00|6541|6540|6544|6543|6552|6551|6540|6539|67984
1617813300000|2021-04-07 16:35:00|6543|6542|6549|6548|6551|6550|6541|6540|20725
1617813600000|2021-04-07 16:40:00|6548|6547|6544|6543|6550|6549|6543|6542|18605
1617813900000|2021-04-07 16:45:00|6543|6542|6544|6543|6549|6548|6543|6542|14020
1617814200000|2021-04-07 16:50:00|6543|6542|6546|6545|6547|6545|6541|6540|20286
1617814500000|2021-04-07 16:55:00|6545|6544|6543|6542|6545|6544|6539|6538|24367
1617814800000|2021-04-07 17:00:00|6542|6541|6546|6545|6548|6547|6542|6541|19190
1617815100000|2021-04-07 17:05:00|6545|6544|6539|6538|6545|6544|6537|6536|27274
1617815400000|2021-04-07 17:10:00|6540|6539|6543|6542|6543|6542|6539|6538|15986
1617815700000|2021-04-07 17:15:00|6544|6543|6544|6543|6547|6546|6542|6541|24524
1617816000000|2021-04-07 17:20:00|6545|6544|6543|6542|6546|6545|6539|6538|23767
1617816300000|2021-04-07 17:25:00|6544|6543|6549|6548|6551|6550|6544|6543|26053
1617816600000|2021-04-07 17:30:00|6548|6547|6549|6548|6550|6549|6548|6547|24206
1617816900000|2021-04-07 17:35:00|6550|6549|6549|6548|6550|6549|6546|6545|36210
1617817200000|2021-04-07 17:40:00|6550|6549|6552|6551|6554|6553|6550|6549|27907
1617817500000|2021-04-07 17:45:00|6553|6552|6556|6555|6558|6557|6553|6552|18807
1617817800000|2021-04-07 17:50:00|6557|6556|6557|6556|6558|6557|6555|6554|19720
1617818100000|2021-04-07 17:55:00|6558|6557|6558|6557|6561|6560|6556|6555|34401
1617818400000|2021-04-07 18:00:00|6559|6558|6561|6560|6565|6564|6557|6556|24639
1617818700000|2021-04-07 18:05:00|6560|6559|6560|6559|6568|6567|6559|6558|31561
1617819000000|2021-04-07 18:10:00|6561|6560|6563|6562|6564|6563|6561|6560|30940
1617819300000|2021-04-07 18:15:00|6564|6563|6561|6560|6565|6564|6559|6558|25597
1617819600000|2021-04-07 18:20:00|6560|6559|6562|6561|6562|6561|6557|6556|31371
1617819900000|2021-04-07 18:25:00|6563|6562|6553|6552|6563|6562|6552|6551|30794
1617820200000|2021-04-07 18:30:00|6554|6553|6555|6554|6556|6555|6554|6553|29508
1617820500000|2021-04-07 18:35:00|6554|6553|6557|6556|6560|6559|6554|6553|40616
1617820800000|2021-04-07 18:40:00|6558|6557|6549|6548|6558|6557|6549|6548|30960
1617821100000|2021-04-07 18:45:00|6548|6547|6542|6541|6548|6547|6541|6540|30157
1617821400000|2021-04-07 18:50:00|6541|6540|6538|6537|6544|6543|6538|6537|21165
1617821700000|2021-04-07 18:55:00|6539|6538|6537|6536|6542|6541|6535|6534|39846
1617822000000|2021-04-07 19:00:00|6538|6537|6542|6541|6542|6541|6537|6536|36159
1617822300000|2021-04-07 19:05:00|6543|6542|6538|6537|6543|6542|6538|6537|21055
1617822600000|2021-04-07 19:10:00|6539|6538|6534|6533|6540|6539|6531|6530|27381
1617822900000|2021-04-07 19:15:00|6535|6534|6531|6530|6535|6534|6531|6530|23924
1617823200000|2021-04-07 19:20:00|6530|6529|6528|6527|6535|6534|6527|6526|44067
1617823500000|2021-04-07 19:25:00|6527|6526|6530|6529|6532|6531|6523|6522|95553
1617823800000|2021-04-07 19:30:00|6529|6528|6537|6536|6538|6536|6528|6527|29608
1617824100000|2021-04-07 19:35:00|6536|6535|6548|6547|6548|6547|6536|6535|57716
1617824400000|2021-04-07 19:40:00|6549|6548|6553|6552|6555|6554|6547|6546|53990
1617824700000|2021-04-07 19:45:00|6552|6551|6558|6557|6559|6558|6548|6547|88118
1617825000000|2021-04-07 19:50:00|6559|6558|6559|6558|6564|6563|6555|6554|159277
1617825300000|2021-04-07 19:55:00|6558|6557|6560|6559|6565|6564|6557|6556|261836
1617825600000|2021-04-07 20:00:00|6568|6556|6568|6502|6568|6565|6568|6502|551926
1617825900000|2021-04-07 20:05:00|6566|6560|6561|6502|6568|6560|6561|6502|458
1617826200000|2021-04-07 20:10:00|6560|6560|6566|6560|6566|6560|6559|6560|348
1617826500000|2021-04-07 20:15:00|6570|6563|6595|6560|6596|6575|6570|6560|1722
1617826800000|2021-04-07 20:20:00|6590||6590||6590||6590||2
1617827100000|2021-04-07 20:25:00|||||||||5
1617827400000|2021-04-07 20:30:00|||||||||3
1617827700000|2021-04-07 20:35:00|6587||6587||6587||6587||21
1617828600000|2021-04-07 20:50:00|||||||||20
1617828900000|2021-04-07 20:55:00|6585||6587||6587||6585||40
1617831000000|2021-04-07 21:30:00|||||||||3
1617831300000|2021-04-07 21:35:00|||||||||5
1617831900000|2021-04-07 21:45:00|6575|6575|6575|6561|6575|6575|6575|6561|504
1617832800000|2021-04-07 22:00:00|||||||||3
1617833400000|2021-04-07 22:10:00|6585||6585||6585||6585||0
1617833700000|2021-04-07 22:15:00||6560||6560||6560||6560|24
1617834000000|2021-04-07 22:20:00|6587||6587||6587||6587||379
1617835200000|2021-04-07 22:40:00|||||||||2
1617835500000|2021-04-07 22:45:00|6585||6585||6585||6585||0
1617836100000|2021-04-07 22:55:00|6587||6587||6587||6587||10
1617838200000|2021-04-07 23:30:00|6579||6587||6587||6579||500
1617838500000|2021-04-07 23:35:00|6589||6589||6589||6589||368
1617839400000|2021-04-07 23:50:00|6596|6570|6610|6585|6610|6585|6596|6570|2126
1617839700000|2021-04-07 23:55:00|6609|6570|6640|6570|6643|6639|6609|6570|1801
1617868800000|2021-04-08 08:00:00|6613|6401|6685|6501|6685|6501|6612|6401|212
1617869100000|2021-04-08 08:05:00|||||||||2
1617869400000|2021-04-08 08:10:00|6680||6680||6680||6680||1
1617869700000|2021-04-08 08:15:00|||||||||36
1617870000000|2021-04-08 08:20:00|||||||||9
1617870300000|2021-04-08 08:25:00|6641||6680||6680||6641||40
1617870600000|2021-04-08 08:30:00||6464||6464||6464||6464|0
1617872400000|2021-04-08 09:00:00|||||||||140
1617872700000|2021-04-08 09:05:00|||||||||46
1617873000000|2021-04-08 09:10:00||6580||6464||6580||6464|0
1617873600000|2021-04-08 09:20:00||6580||6580||6580||6464|0
1617873900000|2021-04-08 09:25:00|6641|6464|6680|6464|6680|6464|6641|6464|40
1617875100000|2021-04-08 09:45:00|6679|6453|6679|6460|6679|6460|6679|6429|0
1617875400000|2021-04-08 09:50:00|||||||||70
1617875700000|2021-04-08 09:55:00||6602||6460||6602||6460|490
1617876000000|2021-04-08 10:00:00|6671|6461|6670|6463|6671|6463|6670|6461|498
1617876300000|2021-04-08 10:05:00||6598||6463||6598||6463|30
1617876600000|2021-04-08 10:10:00||6461||6462||6462||6461|0
1617877200000|2021-04-08 10:20:00||6463||6464||6464||6463|0
1617877500000|2021-04-08 10:25:00|||||||||490
1617877800000|2021-04-08 10:30:00||6417||6418||6418||6417|1
1617878100000|2021-04-08 10:35:00||6455||6418||6458||6418|1
1617878700000|2021-04-08 10:45:00||6420||6436||6436||6420|0
1617879000000|2021-04-08 10:50:00||6450||6466||6590||6436|0
1617879300000|2021-04-08 10:55:00|6671|6569|6670|6466|6671|6569|6670|6465|213
1617879600000|2021-04-08 11:00:00|6660|6575|6635|6577|6670|6599|6633|6575|2443
1617879900000|2021-04-08 11:05:00|6634|6586|6625|6586|6635|6600|6620|6586|1103
1617880200000|2021-04-08 11:10:00|6624|6588|6635|6601|6635|6606|6624|6588|632
1617880500000|2021-04-08 11:15:00|6627|6607|6634|6601|6635|6607|6627|6601|120
1617880800000|2021-04-08 11:20:00|6621|6606|6618|6608|6621|6608|6618|6606|105
1617881100000|2021-04-08 11:25:00|6619|6609|6635|6609|6635|6609|6619|6609|297
1617881400000|2021-04-08 11:30:00|6619|6612|6635|6612|6635|6612|6619|6612|34
1617881700000|2021-04-08 11:35:00|6634||6633||6634||6633||328
1617882000000|2021-04-08 11:40:00|6624||6624||6624||6624||30
1617882300000|2021-04-08 11:45:00|6627|6609|6633|6609|6633|6609|6627|6609|226
1617882600000|2021-04-08 11:50:00|6628|6608|6628|6608|6628|6608|6628|6608|110
1617882900000|2021-04-08 11:55:00||6611||6601||6611||6601|188
1617883200000|2021-04-08 12:00:00|6618||6613||6618||6612||369
1617883500000|2021-04-08 12:05:00|6616|6602|6628|6608|6628|6608|6616|6602|226
1617883800000|2021-04-08 12:10:00|||||||||75
1617884100000|2021-04-08 12:15:00|||||||||10
1617884400000|2021-04-08 12:20:00|6626|6619|6622|6619|6626|6619|6622|6619|130
1617884700000|2021-04-08 12:25:00|6618|6618|6619|6608|6622|6618|6618|6608|535
1617885000000|2021-04-08 12:30:00|6627|6614|6638|6619|6639|6628|6625|6614|1075
1617885600000|2021-04-08 12:40:00|||||||||1
1617885900000|2021-04-08 12:45:00|6635|6623|6624|6609|6638|6633|6623|6609|1256
1617886200000|2021-04-08 12:50:00|6625||6624||6625||6624||0
1617886800000|2021-04-08 13:00:00|6622|6617|6622|6614|6624|6622|6614|6610|3616
1617887100000|2021-04-08 13:05:00|6624|6616|6624|6616|6624|6616|6624|6616|149
1617887400000|2021-04-08 13:10:00|6622|6615|6624|6615|6624|6622|6622|6615|431
1617887700000|2021-04-08 13:15:00|6616|6614|6616|6614|6616|6614|6616|6614|68
1617888000000|2021-04-08 13:20:00|6615|6610|6618|6611|6619|6613|6613|6610|225
1617888300000|2021-04-08 13:25:00|6617|6615|6630|6610|6630|6616|6617|6610|1363
1617888600000|2021-04-08 13:30:00|6618|6611|6588|6585|6625|6622|6583|6580|71810
1617888900000|2021-04-08 13:35:00|6589|6584|6587|6585|6596|6594|6576|6575|64734
1617889200000|2021-04-08 13:40:00|6586|6586|6573|6571|6587|6586|6570|6569|59786
1617889500000|2021-04-08 13:45:00|6574|6572|6577|6576|6585|6584|6574|6572|46613
1617889800000|2021-04-08 13:50:00|6578|6577|6597|6596|6600|6598|6578|6577|41986
1617890100000|2021-04-08 13:55:00|6596|6595|6594|6592|6604|6603|6591|6590|36370
1617890400000|2021-04-08 14:00:00|6595|6593|6604|6603|6617|6615|6595|6593|36325
1617890700000|2021-04-08 14:05:00|6603|6602|6595|6594|6610|6609|6595|6594|37300
1617891000000|2021-04-08 14:10:00|6596|6593|6586|6585|6604|6603|6585|6584|38196
1617891300000|2021-04-08 14:15:00|6587|6586|6589|6588|6597|6595|6586|6585|33076
1617891600000|2021-04-08 14:20:00|6590|6589|6593|6592|6593|6592|6579|6577|50893
1617891900000|2021-04-08 14:25:00|6594|6593|6587|6586|6597|6596|6584|6583|34530
1617892200000|2021-04-08 14:30:00|6588|6587|6587|6586|6589|6588|6582|6581|42372
1617892500000|2021-04-08 14:35:00|6588|6587|6588|6587|6595|6594|6586|6585|32167
1617892800000|2021-04-08 14:40:00|6587|6586|6582|6581|6590|6589|6578|6577|75998
1617893100000|2021-04-08 14:45:00|6580|6579|6574|6573|6584|6582|6572|6571|59682
1617893400000|2021-04-08 14:50:00|6575|6574|6575|6574|6577|6576|6573|6572|54124
1617893700000|2021-04-08 14:55:00|6574|6573|6571|6570|6578|6577|6571|6570|45459
1617894000000|2021-04-08 15:00:00|6572|6571|6560|6558|6572|6571|6552|6551|44885
1617894300000|2021-04-08 15:05:00|6561|6559|6557|6556|6567|6566|6557|6556|25408
1617894600000|2021-04-08 15:10:00|6558|6555|6563|6562|6567|6566|6556|6555|19035
1617894900000|2021-04-08 15:15:00|6562|6561|6550|6548|6563|6562|6545|6544|117622
1617895200000|2021-04-08 15:20:00|6549|6549|6540|6539|6555|6554|6537|6536|64704
1617895500000|2021-04-08 15:25:00|6542|6540|6548|6547|6555|6554|6540|6539|43577
1617895800000|2021-04-08 15:30:00|6549|6548|6548|6547|6551|6550|6546|6545|17252
1617896100000|2021-04-08 15:35:00|6549|6548|6546|6545|6553|6552|6546|6545|18299
1617896400000|2021-04-08 15:40:00|6547|6546|6549|6548|6551|6550|6543|6542|22703
1617896700000|2021-04-08 15:45:00|6550|6549|6548|6547|6550|6549|6546|6545|12381
1617897000000|2021-04-08 15:50:00|6549|6548|6548|6547|6551|6550|6546|6545|15314
1617897300000|2021-04-08 15:55:00|6549|6548|6547|6546|6553|6552|6545|6544|14192
1617897600000|2021-04-08 16:00:00|6548|6547|6548|6547|6552|6551|6547|6546|21968
1617897900000|2021-04-08 16:05:00|6547|6546|6537|6536|6547|6546|6536|6535|19247
1617898200000|2021-04-08 16:10:00|6536|6535|6530|6529|6537|6536|6529|6527|55909
1617898500000|2021-04-08 16:15:00|6531|6530|6525|6524|6540|6539|6525|6524|174869
1617898800000|2021-04-08 16:20:00|6524|6523|6539|6538|6541|6540|6523|6522|158741
1617899100000|2021-04-08 16:25:00|6540|6539|6541|6539|6547|6546|6539|6538|34962
1617899400000|2021-04-08 16:30:00|6542|6540|6534|6533|6542|6541|6531|6530|21842
1617899700000|2021-04-08 16:35:00|6533|6532|6531|6530|6534|6533|6530|6529|16278
1617900000000|2021-04-08 16:40:00|6532|6531|6531|6530|6533|6532|6528|6527|15649
1617900300000|2021-04-08 16:45:00|6530|6529|6532|6531|6536|6534|6529|6528|19764
1617900600000|2021-04-08 16:50:00|6531|6530|6531|6530|6533|6532|6531|6530|14388
1617900900000|2021-04-08 16:55:00|6530|6529|6523|6522|6530|6529|6523|6522|16962
1617901200000|2021-04-08 17:00:00|6524|6523|6521|6520|6525|6524|6521|6520|21837
1617901500000|2021-04-08 17:05:00|6520|6519|6523|6521|6523|6522|6516|6515|24914
1617901800000|2021-04-08 17:10:00|6522|6522|6522|6521|6526|6525|6521|6520|15530
1617902100000|2021-04-08 17:15:00|6523|6522|6520|6519|6524|6523|6517|6516|34663
1617902400000|2021-04-08 17:20:00|6519|6518|6519|6518|6521|6520|6516|6515|20630
1617902700000|2021-04-08 17:25:00|6520|6519|6520|6519|6522|6521|6517|6516|12723
1617903000000|2021-04-08 17:30:00|6521|6520|6519|6518|6523|6522|6519|6518|19300
1617903300000|2021-04-08 17:35:00|6520|6519|6518|6517|6520|6519|6517|6516|26143
1617903600000|2021-04-08 17:40:00|6519|6518|6515|6514|6519|6518|6515|6514|17692
1617903900000|2021-04-08 17:45:00|6516|6515|6515|6514|6519|6518|6514|6513|10462
1617904200000|2021-04-08 17:50:00|6514|6513|6513|6512|6517|6516|6513|6512|15327
1617904500000|2021-04-08 17:55:00|6512|6511|6511|6510|6514|6513|6510|6509|21337
1617904800000|2021-04-08 18:00:00|6512|6511|6509|6508|6512|6511|6505|6504|18456
1617905100000|2021-04-08 18:05:00|6508|6507|6496|6495|6508|6507|6496|6495|155628
1617905400000|2021-04-08 18:10:00|6495|6494|6493|6492|6497|6496|6490|6489|42390
1617905700000|2021-04-08 18:15:00|6495|6493|6504|6503|6504|6503|6494|6493|42618
1617906000000|2021-04-08 18:20:00|6503|6502|6498|6497|6505|6504|6497|6496|14516
1617906300000|2021-04-08 18:25:00|6497|6496|6499|6498|6502|6501|6495|6494|19326
1617906600000|2021-04-08 18:30:00|6498|6497|6496|6495|6498|6497|6494|6492|9486
1617906900000|2021-04-08 18:35:00|6495|6494|6497|6496|6498|6497|6495|6494|10432
1617907200000|2021-04-08 18:40:00|6498|6497|6496|6495|6498|6497|6494|6493|15155
1617907500000|2021-04-08 18:45:00|6497|6496|6495|6494|6498|6497|6492|6491|20565
1617907800000|2021-04-08 18:50:00|6494|6493|6491|6490|6494|6493|6489|6488|15100
1617908100000|2021-04-08 18:55:00|6490|6489|6499|6498|6502|6501|6488|6487|28772
1617908400000|2021-04-08 19:00:00|6498|6497|6497|6495|6504|6503|6496|6495|31265
1617908700000|2021-04-08 19:05:00|6496|6496|6493|6492|6498|6497|6492|6491|20197
1617909000000|2021-04-08 19:10:00|6494|6493|6491|6490|6494|6493|6489|6488|22038
1617909300000|2021-04-08 19:15:00|6490|6489|6495|6494|6495|6494|6490|6489|17212
1617909600000|2021-04-08 19:20:00|6496|6493|6498|6497|6499|6498|6495|6493|19861
1617909900000|2021-04-08 19:25:00|6497|6496|6498|6497|6501|6500|6497|6496|17685
1617910200000|2021-04-08 19:30:00|6499|6498|6491|6490|6499|6498|6491|6490|32964
1617910500000|2021-04-08 19:35:00|6492|6491|6488|6487|6494|6493|6486|6485|34534
1617910800000|2021-04-08 19:40:00|6489|6488|6487|6486|6490|6489|6486|6485|30824
1617911100000|2021-04-08 19:45:00|6488|6487|6492|6491|6495|6493|6483|6482|75862
1617911400000|2021-04-08 19:50:00|6491|6490|6503|6502|6510|6509|6491|6490|151246
1617911700000|2021-04-08 19:55:00|6504|6503|6503|6503|6504|6503|6496|6495|180323
1617912000000|2021-04-08 20:00:00|6510|6502|6510|6487|6510|6507|6507|6486|779095
1617912300000|2021-04-08 20:05:00|6524|6486|6523|6486|6524|6486|6523|6486|100
1617912600000|2021-04-08 20:10:00|6522|6487|6523|6486|6523|6500|6522|6486|1102
1617912900000|2021-04-08 20:15:00|6522|6487|6517|6487|6523|6487|6517|6487|1
1617913200000|2021-04-08 20:20:00|6518|6486|6517|6486|6518|6486|6517|6486|26
1617913500000|2021-04-08 20:25:00|6518|6502|6518|6502|6518|6502|6517|6502|370
1617913800000|2021-04-08 20:30:00|||||||||136
1617914100000|2021-04-08 20:35:00|||||||||100
1617914400000|2021-04-08 20:40:00|6519|6506|6519|6502|6519|6506|6519|6502|901
1617914700000|2021-04-08 20:45:00|||||||||196
1617915000000|2021-04-08 20:50:00|6518||6518||6518||6518||70
1617915300000|2021-04-08 20:55:00|6517||6518||6518||6517||147
1617915600000|2021-04-08 21:00:00|6519||6519||6519||6519||0
1617916800000|2021-04-08 21:20:00|6518||6518||6518||6518||33
1617917400000|2021-04-08 21:30:00||6504||6504||6504||6504|1
1617917700000|2021-04-08 21:35:00|||||||||100
1617918000000|2021-04-08 21:40:00|6511|6507|6511|6507|6518|6507|6510|6507|35
1617918600000|2021-04-08 21:50:00|||||||||22
1617918900000|2021-04-08 21:55:00||6506||6506||6506||6506|35
1617919200000|2021-04-08 22:00:00||6504||6504||6504||6504|455
1617919800000|2021-04-08 22:10:00|||||||||50
1617920400000|2021-04-08 22:20:00||6502||6502||6502||6502|176
1617920700000|2021-04-08 22:25:00|6518|6505|6518|6502|6518|6505|6518|6502|115
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|6510||6510||6510||6510||30
1617921600000|2021-04-08 22:40:00|||||||||3
1617921900000|2021-04-08 22:45:00|6509||6509||6509||6509||1
1617922500000|2021-04-08 22:55:00|6502|6490|6509|6502|6509|6502|6502|6490|1000
1617922800000|2021-04-08 23:00:00|||||||||800
1617923700000|2021-04-08 23:15:00|6505|6490|6502|6490|6505|6490|6502|6490|385
1617924000000|2021-04-08 23:20:00|6518||6518||6518||6518||530
1617924300000|2021-04-08 23:25:00|6519|6492|6519|6492|6519|6492|6519|6492|210
1617924900000|2021-04-08 23:35:00||6502||6502||6502||6502|105
1617925500000|2021-04-08 23:45:00|||||||||35
1617925800000|2021-04-08 23:50:00|||||||||4
1617955200000|2021-04-09 08:00:00|6523|5680|6585|6401|6585|6401|6523|5680|0
1617955500000|2021-04-09 08:05:00||6450||6480||6480||6450|70
1617955800000|2021-04-09 08:10:00||6495||6495||6495||6495|137
1617957000000|2021-04-09 08:30:00|6584||6584||6584||6584||0
1617958800000|2021-04-09 09:00:00|||||||||70
1617959100000|2021-04-09 09:05:00|||||||||140
1617960300000|2021-04-09 09:25:00|6572||6572||6572||6572||0
1617961500000|2021-04-09 09:45:00|||||||||70
1617961800000|2021-04-09 09:50:00|||||||||70
1617963000000|2021-04-09 10:10:00||6497||6502||6502||6495|50
1617963300000|2021-04-09 10:15:00|6502|6496|6502|6480|6502|6496|6502|6480|249
1617963600000|2021-04-09 10:20:00|||||||||70
1617964800000|2021-04-09 10:40:00|6585||6584||6585||6584||65
1617965700000|2021-04-09 10:55:00|||||||||34
1617966000000|2021-04-09 11:00:00|6513||6513||6513||6513||157
1617966300000|2021-04-09 11:05:00|6502||6513||6513||6495||61
1617966600000|2021-04-09 11:10:00|6502|6483|6499|6485|6502|6485|6499|6483|70
1617966900000|2021-04-09 11:15:00|6498||6495||6498||6495||55
1617967800000|2021-04-09 11:30:00|6496|6486|6496|6487|6496|6487|6496|6486|2
1617968100000|2021-04-09 11:35:00||6488||6490||6490||6488|0
1617968400000|2021-04-09 11:40:00||6487||6488||6488||6487|313
1617968700000|2021-04-09 11:45:00|6494|6491|6496|6489|6496|6491|6491|6487|731
1617969000000|2021-04-09 11:50:00||6487||6487||6487||6487|177
1617969300000|2021-04-09 11:55:00|||||||||156
1617969600000|2021-04-09 12:00:00|||||||||159
1617969900000|2021-04-09 12:05:00|6491|6485|6496|6485|6496|6485|6491|6480|1110
1617970200000|2021-04-09 12:10:00||6488||6488||6488||6488|98
1617970500000|2021-04-09 12:15:00||6490||6492||6492||6490|32
1617970800000|2021-04-09 12:20:00|6513|6493|6497|6492|6513|6493|6497|6492|103
1617971100000|2021-04-09 12:25:00||6488||6488||6488||6488|14
1617971400000|2021-04-09 12:30:00|6495|6489|6510|6497|6510|6497|6495|6489|200
1617971700000|2021-04-09 12:35:00|6504|6491|6504|6491|6504|6491|6504|6491|543
1617972300000|2021-04-09 12:45:00|6501|6492|6468|6463|6501|6492|6466|6455|3346
1617972600000|2021-04-09 12:50:00|6476|6465|6485|6470|6485|6474|6470|6455|815
1617972900000|2021-04-09 12:55:00|6481|6471|6469|6464|6481|6477|6463|6450|1951
1617973200000|2021-04-09 13:00:00|6472|6465|6493|6467|6493|6467|6472|6465|241
1617973500000|2021-04-09 13:05:00|6485|6479|6485|6479|6485|6479|6485|6479|200
1617973800000|2021-04-09 13:10:00|6496|6483|6494|6483|6498|6483|6494|6483|426
1617974100000|2021-04-09 13:15:00|6498|6486|6508|6483|6511|6495|6498|6483|567
1617974400000|2021-04-09 13:20:00|6500|6480|6500|6480|6500|6480|6500|6480|50
1617974700000|2021-04-09 13:25:00|6511|6484|6512|6466|6512|6488|6505|6466|459
1617975000000|2021-04-09 13:30:00|6475|6467|6503|6501|6505|6502|6475|6467|118496
1617975300000|2021-04-09 13:35:00|6504|6502|6498|6496|6508|6506|6490|6488|80311
1617975600000|2021-04-09 13:40:00|6499|6497|6513|6512|6517|6516|6492|6491|55500
1617975900000|2021-04-09 13:45:00|6512|6511|6511|6510|6522|6520|6509|6508|44892
1617976200000|2021-04-09 13:50:00|6510|6509|6491|6490|6510|6509|6490|6489|45418
1617976500000|2021-04-09 13:55:00|6490|6489|6466|6465|6491|6490|6463|6461|79625
1617976800000|2021-04-09 14:00:00|6467|6464|6460|6458|6476|6475|6458|6457|51156
1617977100000|2021-04-09 14:05:00|6459|6457|6452|6451|6463|6461|6452|6451|35531
1617977400000|2021-04-09 14:10:00|6453|6452|6444|6443|6457|6455|6441|6440|65465
1617977700000|2021-04-09 14:15:00|6445|6444|6442|6442|6448|6447|6437|6436|27954
1617978000000|2021-04-09 14:20:00|6443|6441|6451|6449|6452|6450|6436|6435|53763
1617978300000|2021-04-09 14:25:00|6452|6451|6453|6452|6458|6457|6448|6447|31768
1617978600000|2021-04-09 14:30:00|6455|6454|6456|6455|6460|6459|6453|6452|40770
1617978900000|2021-04-09 14:35:00|6455|6454|6441|6440|6457|6456|6440|6439|27470
1617979200000|2021-04-09 14:40:00|6440|6439|6438|6437|6447|6445|6433|6432|19568
1617979500000|2021-04-09 14:45:00|6437|6436|6433|6432|6440|6439|6433|6432|23260
1617979800000|2021-04-09 14:50:00|6434|6433|6436|6434|6442|6441|6432|6431|21953
1617980100000|2021-04-09 14:55:00|6438|6435|6433|6431|6441|6440|6429|6428|69473
1617980400000|2021-04-09 15:00:00|6432|6432|6426|6424|6438|6437|6424|6423|25895
1617980700000|2021-04-09 15:05:00|6427|6425|6435|6434|6436|6435|6425|6424|14230
1617981000000|2021-04-09 15:10:00|6436|6435|6442|6441|6442|6441|6436|6435|32135
1617981300000|2021-04-09 15:15:00|6441|6440|6443|6442|6446|6445|6441|6440|15944
1617981600000|2021-04-09 15:20:00|6444|6443|6469|6467|6469|6468|6444|6443|46278
1617981900000|2021-04-09 15:25:00|6468|6466|6469|6468|6476|6475|6466|6465|42856
1617982200000|2021-04-09 15:30:00|6470|6469|6464|6463|6470|6469|6463|6462|17335
1617982500000|2021-04-09 15:35:00|6465|6464|6464|6463|6466|6465|6459|6458|17388
1617982800000|2021-04-09 15:40:00|6463|6462|6458|6457|6465|6464|6457|6456|12261
1617983100000|2021-04-09 15:45:00|6459|6458|6456|6455|6463|6462|6454|6453|11209
1617983400000|2021-04-09 15:50:00|6457|6456|6460|6459|6460|6459|6453|6452|14610
1617983700000|2021-04-09 15:55:00|6461|6460|6453|6451|6464|6463|6452|6450|24182
1617984000000|2021-04-09 16:00:00|6454|6452|6457|6456|6459|6458|6453|6451|29074
1617984300000|2021-04-09 16:05:00|6456|6457|6443|6442|6458|6457|6443|6441|34489
1617984600000|2021-04-09 16:10:00|6444|6443|6448|6447|6451|6450|6443|6442|18239
1617984900000|2021-04-09 16:15:00|6449|6448|6441|6439|6449|6448|6440|6439|16222
1617985200000|2021-04-09 16:20:00|6440|6438|6431|6430|6440|6439|6431|6430|8624
1617985500000|2021-04-09 16:25:00|6432|6431|6434|6433|6436|6435|6430|6429|18301
1617985800000|2021-04-09 16:30:00|6433|6432|6436|6435|6437|6436|6433|6432|14624
1617986100000|2021-04-09 16:35:00|6435|6434|6438|6437|6438|6437|6431|6430|33635
1617986400000|2021-04-09 16:40:00|6437|6436|6436|6435|6437|6436|6430|6429|18253
1617986700000|2021-04-09 16:45:00|6437|6436|6442|6441|6445|6443|6436|6435|14924
1617987000000|2021-04-09 16:50:00|6443|6442|6444|6443|6447|6446|6442|6441|9391
1617987300000|2021-04-09 16:55:00|6443|6442|6445|6444|6450|6449|6442|6441|19305
1617987600000|2021-04-09 17:00:00|6444|6443|6442|6441|6447|6446|6441|6440|8724
1617987900000|2021-04-09 17:05:00|6441|6440|6444|6443|6446|6445|6441|6440|14223
1617988200000|2021-04-09 17:10:00|6443|6442|6449|6448|6450|6449|6442|6441|16470
1617988500000|2021-04-09 17:15:00|6448|6447|6448|6447|6450|6449|6446|6445|12060
1617988800000|2021-04-09 17:20:00|6449|6448|6449|6448|6452|6451|6449|6448|14068
1617989100000|2021-04-09 17:25:00|6448|6447|6450|6449|6450|6449|6446|6445|16406
1617989400000|2021-04-09 17:30:00|6451|6450|6450|6449|6455|6454|6450|6449|12822
1617989700000|2021-04-09 17:35:00|6449|6448|6455|6454|6456|6455|6449|6448|14752
1617990000000|2021-04-09 17:40:00|6454|6453|6455|6454|6458|6457|6452|6451|20186
1617990300000|2021-04-09 17:45:00|6454|6453|6457|6456|6460|6459|6454|6453|14811
1617990600000|2021-04-09 17:50:00|6456|6455|6453|6452|6456|6455|6450|6449|19939
1617990900000|2021-04-09 17:55:00|6452|6451|6453|6452|6455|6454|6452|6451|13165
1617991200000|2021-04-09 18:00:00|6454|6453|6455|6454|6457|6456|6452|6451|15676
1617991500000|2021-04-09 18:05:00|6454|6453|6451|6450|6455|6454|6451|6450|10952
1617991800000|2021-04-09 18:10:00|6450|6449|6452|6451|6453|6452|6447|6446|25883
1617992100000|2021-04-09 18:15:00|6451|6450|6452|6451|6452|6452|6448|6447|23137
1617992400000|2021-04-09 18:20:00|6451|6450|6461|6460|6461|6460|6451|6450|50447
1617992700000|2021-04-09 18:25:00|6460|6461|6457|6456|6464|6463|6456|6455|25123
1617993000000|2021-04-09 18:30:00|6458|6457|6460|6459|6460|6459|6456|6455|25171
1617993300000|2021-04-09 18:35:00|6461|6460|6460|6459|6465|6464|6459|6458|11498
1617993600000|2021-04-09 18:40:00|6459|6458|6460|6459|6462|6461|6459|6458|11748
1617993900000|2021-04-09 18:45:00|6461|6460|6464|6463|6464|6463|6460|6459|20752
1617994200000|2021-04-09 18:50:00|6463|6462|6461|6460|6463|6462|6459|6458|24878
1617994500000|2021-04-09 18:55:00|6462|6461|6467|6466|6467|6466|6461|6460|27914
1617994800000|2021-04-09 19:00:00|6466|6465|6469|6468|6471|6470|6465|6464|56689
1617995100000|2021-04-09 19:05:00|6468|6467|6471|6470|6475|6474|6468|6467|38254
1617995400000|2021-04-09 19:10:00|6472|6471|6472|6471|6475|6474|6469|6468|30042
1617995700000|2021-04-09 19:15:00|6473|6472|6481|6480|6481|6480|6472|6471|44946
1617996000000|2021-04-09 19:20:00|6480|6479|6487|6486|6488|6487|6479|6478|55589
1617996300000|2021-04-09 19:25:00|6488|6487|6497|6496|6497|6496|6486|6485|58185
1617996600000|2021-04-09 19:30:00|6498|6497|6502|6501|6503|6502|6498|6497|95541
1617996900000|2021-04-09 19:35:00|6501|6502|6498|6497|6502|6502|6497|6496|90284
1617997200000|2021-04-09 19:40:00|6499|6498|6500|6499|6503|6502|6496|6495|93877
1617997500000|2021-04-09 19:45:00|6501|6500|6506|6505|6508|6507|6499|6498|89749
1617997800000|2021-04-09 19:50:00|6510|6506|6522|6521|6525|6524|6508|6506|221862
1617998100000|2021-04-09 19:55:00|6521|6520|6512|6511|6522|6521|6508|6507|341924
1617998400000|2021-04-09 20:00:00|6523|6516|6523|6498|6523|6516|6523|6498|771727
1617998700000|2021-04-09 20:05:00|6511|6495|6500|6495|6511|6495|6500|6495|1401
1617999000000|2021-04-09 20:10:00|6501|6492|6500|6492|6506|6492|6500|6492|105
1617999300000|2021-04-09 20:15:00|6512||6512||6512||6512||200
1617999900000|2021-04-09 20:25:00|6496||6496||6496||6496||30
1618000200000|2021-04-09 20:30:00|||||||||143
1618000500000|2021-04-09 20:35:00|||||||||201
1618000800000|2021-04-09 20:40:00|||||||||653
1618001100000|2021-04-09 20:45:00|||||||||70
1618001400000|2021-04-09 20:50:00|||||||||1036
1618001700000|2021-04-09 20:55:00|6498||6498||6498||6498||70
1618214400000|2021-04-12 08:00:00|6548|6498|6550|6460|6591|6498|6548|6460|200
1618214700000|2021-04-12 08:05:00|||||||||10
1618215600000|2021-04-12 08:20:00|||||||||1
1618216200000|2021-04-12 08:30:00||6461||6465||6465||6461|0
1618216500000|2021-04-12 08:35:00||6467||6467||6467||6467|0
1618216800000|2021-04-12 08:40:00||6468||6468||6468||6468|0
1618217100000|2021-04-12 08:45:00|||||||||16
1618217700000|2021-04-12 08:55:00|6534||6550||6550||6534||35
1618218000000|2021-04-12 09:00:00||6469||6469||6469||6469|0
1618218300000|2021-04-12 09:05:00|6549||6549||6549||6549||0
1618218600000|2021-04-12 09:10:00|||||||||35
1618219200000|2021-04-12 09:20:00||6521||6521||6521||6521|35
1618220100000|2021-04-12 09:35:00|6550||6550||6550||6550||0
1618221900000|2021-04-12 10:05:00|||||||||500
1618222200000|2021-04-12 10:10:00|||||||||470
1618222500000|2021-04-12 10:15:00|6533|6460|6550|6461|6550|6461|6533|6460|403
1618222800000|2021-04-12 10:20:00|||||||||70
1618223100000|2021-04-12 10:25:00||6474||6461||6474||6461|220
1618223400000|2021-04-12 10:30:00|6522|6460|6488|6460|6522|6460|6488|6460|80
1618223700000|2021-04-12 10:35:00|6550||6489||6550||6489||70
1618224000000|2021-04-12 10:40:00|6487||6487||6550||6487||2
1618224300000|2021-04-12 10:45:00|6485||6488||6550||6485||0
1618224900000|2021-04-12 10:55:00|||||||||287
1618225200000|2021-04-12 11:00:00|6550|6477|6549|6475|6550|6477|6461|6460|1482
1618225500000|2021-04-12 11:05:00|6499||6499||6499||6499||0
1618225800000|2021-04-12 11:10:00||6476||6477||6477||6476|5
1618226100000|2021-04-12 11:15:00|6494|6476|6499|6475|6499|6476|6494|6475|347
1618226700000|2021-04-12 11:25:00|||||||||140
1618227000000|2021-04-12 11:30:00||6476||6478||6478||6476|217
1618227300000|2021-04-12 11:35:00|6494|6477|6488|6466|6499|6477|6471|6460|1621
1618227600000|2021-04-12 11:40:00|||||||||11
1618227900000|2021-04-12 11:45:00|6486||6486||6486||6486||370
1618228200000|2021-04-12 11:50:00|6488||6488||6488||6488||3
1618228500000|2021-04-12 11:55:00|6485|6470|6499|6480|6499|6480|6485|6470|757
1618228800000|2021-04-12 12:00:00|6523|6484|6515|6489|6523|6489|6515|6484|263
1618229100000|2021-04-12 12:05:00|||||||||140
1618229400000|2021-04-12 12:10:00|||||||||81
1618229700000|2021-04-12 12:15:00|||||||||159
1618230000000|2021-04-12 12:20:00||6487||6487||6487||6487|297
1618230300000|2021-04-12 12:25:00||6489||6491||6491||6489|0
1618230900000|2021-04-12 12:35:00|||||||||15
1618231200000|2021-04-12 12:40:00|6509||6509||6509||6509||9
1618231800000|2021-04-12 12:50:00|6508||6508||6508||6508||159
1618232100000|2021-04-12 12:55:00|6503|6487|6503|6485|6503|6487|6497|6485|463
1618232400000|2021-04-12 13:00:00|6490|6466|6489|6468|6503|6468|6489|6466|311
1618232700000|2021-04-12 13:05:00|6488||6488||6488||6488||944
1618233000000|2021-04-12 13:10:00|6489|6470|6481|6472|6489|6472|6481|6470|597
1618233300000|2021-04-12 13:15:00|6484|6477|6503|6482|6503|6482|6484|6477|677
1618233900000|2021-04-12 13:25:00|6483|6480|6550|6476|6550|6500|6483|6468|2595
1618234200000|2021-04-12 13:30:00|6510|6505|6473|6472|6550|6508|6469|6465|68408
1618234500000|2021-04-12 13:35:00|6472|6471|6492|6489|6497|6495|6472|6470|51076
1618234800000|2021-04-12 13:40:00|6491|6490|6483|6482|6494|6492|6483|6482|48593
1618235100000|2021-04-12 13:45:00|6481|6481|6499|6497|6499|6498|6480|6478|53828
1618235400000|2021-04-12 13:50:00|6500|6498|6494|6493|6511|6510|6491|6489|48677
1618235700000|2021-04-12 13:55:00|6495|6494|6488|6487|6500|6498|6486|6485|38379
1618236000000|2021-04-12 14:00:00|6489|6488|6484|6483|6495|6494|6480|6479|34786
1618236300000|2021-04-12 14:05:00|6485|6484|6484|6482|6492|6491|6481|6480|31021
1618236600000|2021-04-12 14:10:00|6483|6483|6475|6473|6491|6490|6474|6473|39170
1618236900000|2021-04-12 14:15:00|6474|6472|6456|6455|6475|6472|6447|6446|178275
1618237200000|2021-04-12 14:20:00|6457|6456|6450|6449|6460|6459|6447|6446|45574
1618237500000|2021-04-12 14:25:00|6449|6448|6447|6446|6450|6449|6437|6436|59193
1618237800000|2021-04-12 14:30:00|6448|6447|6445|6445|6449|6447|6443|6441|24332
1618238100000|2021-04-12 14:35:00|6444|6444|6449|6448|6450|6449|6441|6440|41811
1618238400000|2021-04-12 14:40:00|6448|6447|6441|6440|6448|6447|6437|6436|24854
1618238700000|2021-04-12 14:45:00|6440|6439|6441|6440|6446|6445|6439|6438|37426
1618239000000|2021-04-12 14:50:00|6440|6439|6446|6445|6446|6445|6436|6435|54534
1618239300000|2021-04-12 14:55:00|6448|6444|6448|6447|6451|6450|6447|6444|46988
1618239600000|2021-04-12 15:00:00|6449|6448|6455|6454|6455|6454|6444|6443|68919
1618239900000|2021-04-12 15:05:00|6456|6455|6457|6456|6467|6466|6456|6455|34703
1618240200000|2021-04-12 15:10:00|6456|6455|6459|6458|6459|6458|6451|6450|38880
1618240500000|2021-04-12 15:15:00|6458|6457|6451|6450|6459|6458|6448|6446|47523
1618240800000|2021-04-12 15:20:00|6452|6451|6451|6450|6457|6456|6450|6449|19420
1618241100000|2021-04-12 15:25:00|6452|6451|6456|6455|6457|6456|6451|6450|26583
1618241400000|2021-04-12 15:30:00|6457|6456|6457|6456|6461|6460|6453|6452|27586
1618241700000|2021-04-12 15:35:00|6458|6457|6471|6470|6473|6472|6457|6456|31843
1618242000000|2021-04-12 15:40:00|6470|6469|6469|6468|6471|6470|6463|6463|50460
1618242300000|2021-04-12 15:45:00|6468|6467|6471|6470|6473|6472|6465|6465|30543
1618242600000|2021-04-12 15:50:00|6472|6471|6477|6476|6477|6476|6470|6469|25282
1618242900000|2021-04-12 15:55:00|6478|6477|6477|6476|6478|6477|6474|6473|20772
1618243200000|2021-04-12 16:00:00|6478|6477|6469|6468|6478|6477|6468|6466|16507
1618243500000|2021-04-12 16:05:00|6468|6467|6473|6472|6473|6472|6467|6466|26282
1618243800000|2021-04-12 16:10:00|6472|6471|6473|6472|6475|6474|6470|6469|22639
1618244100000|2021-04-12 16:15:00|6472|6471|6468|6467|6472|6471|6468|6467|30567
1618244400000|2021-04-12 16:20:00|6466|6465|6462|6461|6468|6467|6462|6461|28792
1618244700000|2021-04-12 16:25:00|6463|6462|6470|6469|6471|6470|6461|6460|25120
1618245000000|2021-04-12 16:30:00|6471|6470|6476|6475|6483|6481|6469|6468|30130
1618245300000|2021-04-12 16:35:00|6475|6474|6473|6472|6475|6475|6470|6469|17146
1618245600000|2021-04-12 16:40:00|6472|6471|6474|6473|6475|6474|6471|6470|12317
1618245900000|2021-04-12 16:45:00|6473|6472|6469|6468|6473|6472|6469|6468|11561
1618246200000|2021-04-12 16:50:00|6468|6467|6469|6468|6471|6470|6466|6465|20153
1618246500000|2021-04-12 16:55:00|6468|6467|6468|6467|6468|6467|6464|6463|18316
1618246800000|2021-04-12 17:00:00|6469|6468|6461|6460|6469|6468|6459|6458|21221
1618247100000|2021-04-12 17:05:00|6460|6459|6462|6461|6463|6462|6459|6458|16256
1618247400000|2021-04-12 17:10:00|6461|6460|6456|6455|6461|6460|6454|6453|14166
1618247700000|2021-04-12 17:15:00|6455|6454|6457|6456|6458|6457|6454|6453|17514
1618248000000|2021-04-12 17:20:00|6458|6457|6455|6454|6458|6457|6454|6453|25747
1618248300000|2021-04-12 17:25:00|6456|6455|6453|6452|6456|6455|6452|6451|11073
1618248600000|2021-04-12 17:30:00|6454|6453|6451|6450|6456|6455|6451|6450|21610
1618248900000|2021-04-12 17:35:00|6452|6451|6456|6455|6456|6455|6452|6451|23767
1618249200000|2021-04-12 17:40:00|6457|6456|6454|6453|6457|6456|6454|6453|14945
1618249500000|2021-04-12 17:45:00|6453|6452|6460|6459|6460|6459|6453|6452|22852
1618249800000|2021-04-12 17:50:00|6459|6458|6460|6459|6460|6459|6456|6455|19542
1618250100000|2021-04-12 17:55:00|6459|6458|6456|6455|6462|6461|6455|6454|20824
1618250400000|2021-04-12 18:00:00|6457|6456|6465|6464|6466|6465|6457|6456|26584
1618250700000|2021-04-12 18:05:00|6464|6463|6462|6461|6465|6464|6461|6460|22822
1618251000000|2021-04-12 18:10:00|6463|6462|6461|6460|6463|6462|6458|6457|15648
1618251300000|2021-04-12 18:15:00|6460|6459|6464|6463|6464|6463|6459|6458|20843
1618251600000|2021-04-12 18:20:00|6463|6462|6461|6460|6465|6464|6459|6458|20941
1618251900000|2021-04-12 18:25:00|6460|6459|6467|6466|6467|6466|6459|6458|20015
1618252200000|2021-04-12 18:30:00|6466|6465|6468|6467|6469|6468|6464|6463|13366
1618252500000|2021-04-12 18:35:00|6469|6468|6469|6468|6472|6471|6468|6467|20692
1618252800000|2021-04-12 18:40:00|6468|6467|6468|6467|6469|6468|6466|6465|16017
1618253100000|2021-04-12 18:45:00|6469|6468|6470|6469|6470|6469|6469|6468|10573
1618253400000|2021-04-12 18:50:00|6471|6470|6473|6472|6473|6472|6471|6470|17154
1618253700000|2021-04-12 18:55:00|6472|6471|6472|6471|6474|6473|6470|6469|16818
1618254000000|2021-04-12 19:00:00|6473|6472|6472|6471|6475|6474|6472|6471|16540
1618254300000|2021-04-12 19:05:00|6473|6472|6474|6473|6477|6476|6473|6472|23618
1618254600000|2021-04-12 19:10:00|6475|6474|6474|6473|6475|6474|6470|6469|18380
1618254900000|2021-04-12 19:15:00|6473|6472|6467|6466|6474|6473|6466|6465|24254
1618255200000|2021-04-12 19:20:00|6466|6465|6470|6469|6471|6470|6466|6465|35750
1618255500000|2021-04-12 19:25:00|6469|6468|6470|6469|6472|6471|6468|6467|21983
1618255800000|2021-04-12 19:30:00|6471|6470|6470|6469|6471|6470|6469|6468|35334
1618256100000|2021-04-12 19:35:00|6469|6468|6474|6473|6474|6473|6468|6467|48937
1618256400000|2021-04-12 19:40:00|6475|6474|6472|6471|6475|6474|6470|6469|38233
1618256700000|2021-04-12 19:45:00|6471|6470|6469|6468|6474|6473|6464|6463|57773
1618257000000|2021-04-12 19:50:00|6468|6467|6468|6467|6476|6475|6467|6466|147416
1618257300000|2021-04-12 19:55:00|6467|6466|6466|6464|6468|6467|6460|6459|209906
1618257600000|2021-04-12 20:00:00||6463||6463||6463||6463|485219
1618257900000|2021-04-12 20:05:00|6476|6466|6476|6457|6476|6466|6476|6457|79
1618259100000|2021-04-12 20:25:00|6475|6453|6475|6440|6475|6453|6450|6440|1103
1618259400000|2021-04-12 20:30:00|6465|6442|6465|6440|6465|6442|6465|6440|275
1618259700000|2021-04-12 20:35:00|6450||6469||6469||6450||301
1618260000000|2021-04-12 20:40:00|6465||6465||6465||6465||737
1618260300000|2021-04-12 20:45:00|6475||6461||6475||6461||8
1618260900000|2021-04-12 20:55:00|6466|6450|6466|6450|6466|6450|6466|6450|101
1618261500000|2021-04-12 21:05:00|||||||||104
1618263900000|2021-04-12 21:45:00|||||||||20
1618264800000|2021-04-12 22:00:00|6475|6451|6475|6451|6475|6451|6475|6451|332
1618265100000|2021-04-12 22:05:00|6451|6450|6475|6450|6475|6450|6451|6450|500
1618265400000|2021-04-12 22:10:00||6440||6440||6440||6440|70
1618266000000|2021-04-12 22:20:00|||||||||35
1618266900000|2021-04-12 22:35:00|6448|6450|6475|6440|6475|6450|6448|6440|1200
1618267200000|2021-04-12 22:40:00|||||||||70
1618267500000|2021-04-12 22:45:00|||||||||70
1618268100000|2021-04-12 22:55:00||6450||6443||6460||6443|10
1618268400000|2021-04-12 23:00:00|6460|6440|6460|6440|6460|6440|6460|6440|0
1618269600000|2021-04-12 23:20:00||6447||6447||6447||6447|0
1618270500000|2021-04-12 23:35:00||6440||6440||6440||6440|284
1618271100000|2021-04-12 23:45:00|6475|6460|6470|6443|6475|6460|6470|6443|480
1618271400000|2021-04-12 23:50:00|6443|6440|6465|6440|6470|6440|6443|6440|500
1618271700000|2021-04-12 23:55:00|6460|6436|6483|6437|6483|6437|6440|6436|500
1618300800000|2021-04-13 08:00:00|6484|6424|6495|6401|6495|6424|6484|6401|0
1618301100000|2021-04-13 08:05:00|6487|6450|6487|6450|6487|6450|6487|6450|0
1618301700000|2021-04-13 08:15:00|||||||||70
1618302300000|2021-04-13 08:25:00|||||||||6
1618302900000|2021-04-13 08:35:00|6479|6401|6487|6401|6487|6401|6479|6401|250
1618304400000|2021-04-13 09:00:00|6477||6487||6487||6477||81
1618305000000|2021-04-13 09:10:00||6425||6425||6425||6425|1
1618305600000|2021-04-13 09:20:00|6470||6470||6470||6470||0
1618306200000|2021-04-13 09:30:00|||||||||1
1618308600000|2021-04-13 10:10:00|||||||||1
1618309500000|2021-04-13 10:25:00||6426||6426||6426||6426|0
1618310400000|2021-04-13 10:40:00|6466||6466||6466||6466||0
1618311000000|2021-04-13 10:50:00||6425||6426||6426||6425|0
1618311300000|2021-04-13 10:55:00||6430||6430||6430||6430|0
1618311600000|2021-04-13 11:00:00||6431||6435||6435||6431|10
1618311900000|2021-04-13 11:05:00|6465|6437|6465|6442|6465|6442|6465|6437|70
1618312200000|2021-04-13 11:10:00||6444||6444||6444||6444|0
1618313100000|2021-04-13 11:25:00|||||||||75
1618313400000|2021-04-13 11:30:00|||||||||2
1618314000000|2021-04-13 11:40:00|||||||||15
1618315500000|2021-04-13 12:05:00||6452||6452||6453||6452|70
1618315800000|2021-04-13 12:10:00|||||||||1
1618316100000|2021-04-13 12:15:00|||||||||3
1618316400000|2021-04-13 12:20:00|6463|6455|6463|6452|6463|6455|6463|6452|103
1618316700000|2021-04-13 12:25:00|6457|6449|6457|6444|6457|6449|6457|6444|169
1618317000000|2021-04-13 12:30:00|6451|6440|6470|6446|6470|6446|6448|6440|422
1618317300000|2021-04-13 12:35:00|6465|6456|6470|6456|6470|6456|6465|6456|350
1618317600000|2021-04-13 12:40:00|6465|6461|6470|6461|6470|6461|6465|6461|0
1618317900000|2021-04-13 12:45:00|6463|6460|6485|6470|6485|6470|6463|6460|2407
1618318200000|2021-04-13 12:50:00|6483|6475|6483|6475|6483|6475|6483|6475|1
1618318500000|2021-04-13 12:55:00|||||||||20
1618318800000|2021-04-13 13:00:00|6480|6478|6482|6472|6484|6480|6480|6464|2167
1618319100000|2021-04-13 13:05:00|6478||6478||6478||6478||6
1618319400000|2021-04-13 13:10:00|6472|6469|6472|6464|6472|6469|6472|6464|362
1618320000000|2021-04-13 13:20:00|6482|6473|6482|6458|6482|6473|6480|6458|228
1618320300000|2021-04-13 13:25:00|6484|6457|6484|6435|6484|6457|6437|6430|11061
1618320600000|2021-04-13 13:30:00|6483|6442|6445|6443|6483|6447|6417|6415|109499
1618320900000|2021-04-13 13:35:00|6444|6444|6455|6453|6458|6457|6436|6435|29688
1618321200000|2021-04-13 13:40:00|6454|6451|6466|6464|6466|6464|6449|6447|104527
1618321500000|2021-04-13 13:45:00|6465|6465|6478|6478|6478|6478|6456|6454|38023
1618321800000|2021-04-13 13:50:00|6479|6479|6493|6491|6495|6494|6479|6478|67530
1618322100000|2021-04-13 13:55:00|6492|6492|6497|6496|6499|6497|6489|6488|34975
1618322400000|2021-04-13 14:00:00|6498|6497|6511|6509|6511|6510|6496|6496|47645
1618322700000|2021-04-13 14:05:00|6512|6510|6507|6506|6515|6513|6501|6500|26172
1618323000000|2021-04-13 14:10:00|6508|6507|6503|6502|6509|6508|6502|6501|27593
1618323300000|2021-04-13 14:15:00|6505|6503|6505|6504|6509|6508|6501|6500|97744
1618323600000|2021-04-13 14:20:00|6504|6503|6522|6521|6523|6521|6499|6498|71888
1618323900000|2021-04-13 14:25:00|6521|6520|6501|6500|6522|6521|6500|6499|85719
1618324200000|2021-04-13 14:30:00|6500|6499|6500|6498|6503|6502|6495|6494|31895
1618324500000|2021-04-13 14:35:00|6499|6499|6495|6494|6502|6500|6493|6492|24172
1618324800000|2021-04-13 14:40:00|6494|6493|6484|6483|6494|6493|6483|6481|29634
1618325100000|2021-04-13 14:45:00|6485|6484|6486|6485|6491|6489|6485|6484|37086
1618325400000|2021-04-13 14:50:00|6485|6484|6483|6482|6493|6492|6482|6481|27071
1618325700000|2021-04-13 14:55:00|6484|6483|6493|6492|6493|6492|6480|6479|14711
1618326000000|2021-04-13 15:00:00|6492|6491|6488|6487|6492|6491|6484|6483|18388
1618326300000|2021-04-13 15:05:00|6487|6486|6491|6490|6495|6493|6485|6484|25419
1618326600000|2021-04-13 15:10:00|6492|6491|6491|6490|6494|6493|6485|6484|28409
1618326900000|2021-04-13 15:15:00|6490|6489|6492|6491|6493|6492|6485|6484|17304
1618327200000|2021-04-13 15:20:00|6491|6490|6486|6485|6493|6492|6485|6484|69945
1618327500000|2021-04-13 15:25:00|6485|6483|6488|6486|6488|6487|6483|6482|24913
1618327800000|2021-04-13 15:30:00|6487|6487|6487|6486|6490|6489|6484|6483|16917
1618328100000|2021-04-13 15:35:00|6486|6485|6484|6483|6486|6485|6480|6478|36451
1618328400000|2021-04-13 15:40:00|6483|6482|6484|6483|6484|6483|6483|6482|3000
1618328700000|2021-04-13 15:45:00|6483|6482|6482|6480|6489|6488|6478|6477|46212
1618329000000|2021-04-13 15:50:00|6481|6479|6467|6466|6481|6479|6466|6464|13840
1618329300000|2021-04-13 15:55:00|6466|6465|6467|6465|6467|6465|6461|6460|10245
1618329600000|2021-04-13 16:00:00|6468|6466|6463|6462|6468|6467|6462|6461|14687
1618329900000|2021-04-13 16:05:00|6464|6463|6450|6449|6464|6463|6449|6448|15949
1618330200000|2021-04-13 16:10:00|6451|6450|6450|6449|6451|6450|6449|6448|13935
1618330500000|2021-04-13 16:15:00|6449|6448|6451|6450|6452|6451|6449|6448|13297
1618330800000|2021-04-13 16:20:00|6452|6451|6456|6455|6459|6458|6451|6450|23630
1618331100000|2021-04-13 16:25:00|6454|6454|6452|6451|6455|6454|6451|6450|11395
1618331400000|2021-04-13 16:30:00|6451|6450|6455|6454|6455|6454|6451|6450|11804
1618331700000|2021-04-13 16:35:00|6456|6455|6456|6455|6458|6457|6455|6454|7533
1618332000000|2021-04-13 16:40:00|6457|6456|6457|6456|6459|6458|6455|6454|10082
1618332300000|2021-04-13 16:45:00|6456|6455|6450|6449|6456|6455|6450|6449|9230
1618332600000|2021-04-13 16:50:00|6449|6448|6450|6449|6450|6449|6446|6445|9745
1618332900000|2021-04-13 16:55:00|6449|6448|6445|6444|6449|6448|6444|6443|16431
1618333200000|2021-04-13 17:00:00|6444|6443|6447|6446|6447|6446|6441|6440|11997
1618333500000|2021-04-13 17:05:00|6448|6447|6446|6445|6452|6451|6446|6445|20450
1618333800000|2021-04-13 17:10:00|6447|6446|6445|6444|6447|6446|6442|6441|4423
1618334100000|2021-04-13 17:15:00|6446|6445|6446|6445|6447|6446|6444|6443|14361
1618334400000|2021-04-13 17:20:00|6445|6444|6451|6450|6453|6451|6445|6444|10355
1618334700000|2021-04-13 17:25:00|6450|6449|6447|6446|6450|6449|6447|6446|12543
1618335000000|2021-04-13 17:30:00|6448|6447|6443|6442|6448|6448|6443|6442|9992
1618335300000|2021-04-13 17:35:00|6444|6443|6443|6442|6444|6443|6443|6442|7044
1618335600000|2021-04-13 17:40:00|6442|6441|6443|6442|6444|6443|6439|6438|17471
1618335900000|2021-04-13 17:45:00|6444|6443|6445|6444|6445|6444|6443|6442|8893
1618336200000|2021-04-13 17:50:00|6444|6443|6439|6438|6444|6443|6437|6436|8331
1618336500000|2021-04-13 17:55:00|6438|6437|6436|6435|6438|6437|6431|6430|35910
1618336800000|2021-04-13 18:00:00|6437|6436|6440|6439|6442|6441|6437|6436|19917
1618337100000|2021-04-13 18:05:00|6439|6438|6443|6442|6444|6443|6437|6436|10432
1618337400000|2021-04-13 18:10:00|6442|6443|6454|6452|6454|6453|6441|6440|25788
1618337700000|2021-04-13 18:15:00|6453|6451|6452|6451|6457|6456|6451|6450|26962
1618338000000|2021-04-13 18:20:00|6453|6452|6456|6455|6456|6455|6451|6450|9883
1618338300000|2021-04-13 18:25:00|6455|6454|6454|6453|6455|6454|6452|6451|7661
1618338600000|2021-04-13 18:30:00|6453|6452|6452|6451|6455|6454|6452|6451|11396
1618338900000|2021-04-13 18:35:00|6453|6452|6457|6456|6458|6457|6452|6451|12017
1618339200000|2021-04-13 18:40:00|6456|6455|6464|6463|6465|6464|6455|6454|67507
1618339500000|2021-04-13 18:45:00|6463|6462|6467|6466|6470|6469|6461|6460|39259
1618339800000|2021-04-13 18:50:00|6468|6467|6474|6473|6475|6474|6467|6466|20187
1618340100000|2021-04-13 18:55:00|6475|6474|6467|6466|6475|6474|6466|6465|24847
1618340400000|2021-04-13 19:00:00|6466|6465|6469|6468|6475|6474|6463|6462|67884
1618340700000|2021-04-13 19:05:00|6468|6467|6478|6477|6478|6477|6466|6464|45889
1618341000000|2021-04-13 19:10:00|6479|6478|6480|6478|6481|6480|6472|6470|24849
1618341300000|2021-04-13 19:15:00|6481|6479|6490|6489|6490|6489|6481|6479|35930
1618341600000|2021-04-13 19:20:00|6491|6490|6484|6483|6491|6490|6480|6479|26350
1618341900000|2021-04-13 19:25:00|6485|6484|6485|6484|6489|6488|6485|6484|12620
1618342200000|2021-04-13 19:30:00|6486|6485|6489|6488|6490|6490|6485|6484|23001
1618342500000|2021-04-13 19:35:00|6488|6487|6492|6491|6492|6491|6486|6485|33537
1618342800000|2021-04-13 19:40:00|6491|6490|6496|6495|6503|6501|6490|6489|42926
1618343100000|2021-04-13 19:45:00|6495|6494|6488|6487|6500|6499|6487|6486|67036
1618343400000|2021-04-13 19:50:00|6489|6488|6481|6480|6490|6488|6467|6465|202676
1618343700000|2021-04-13 19:55:00|6482|6481|6489|6488|6491|6490|6477|6476|286698
1618344000000|2021-04-13 20:00:00|6491|6482|6509|6471|6509|6482|6468|6465|883117
1618344300000|2021-04-13 20:05:00|6510|6470|6509|6471|6510|6471|6509|6470|400
1618344600000|2021-04-13 20:10:00|6502|6470|6490|6471|6508|6471|6490|6470|88
1618344900000|2021-04-13 20:15:00||6470||6470||6471||6470|100
1618345200000|2021-04-13 20:20:00||6471||6471||6471||6470|0
1618345500000|2021-04-13 20:25:00|6486|6470|6489|6470|6490|6470|6480|6470|500
1618345800000|2021-04-13 20:30:00|6480|6480|6490|6489|6490|6489|6480|6470|826
1618346100000|2021-04-13 20:35:00|||||||||500
1618346400000|2021-04-13 20:40:00|||||||||1
1618346700000|2021-04-13 20:45:00|6485|6470|6485|6470|6485|6489|6485|6470|624
1618347000000|2021-04-13 20:50:00|||||||||2
1618347300000|2021-04-13 20:55:00|||||||||200
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|6500|6472|6500|6472|6500|6472|6500|6472|240
1618350000000|2021-04-13 21:40:00|6520|6500|6517|6472|6520|6505|6515|6472|2696
1618350300000|2021-04-13 21:45:00|6516|6480|6514|6502|6517|6502|6514|6480|1252
1618350600000|2021-04-13 21:50:00|6500|6472|6500|6472|6500|6472|6500|6472|903
1618350900000|2021-04-13 21:55:00|6514|6514|6520|6472|6520|6515|6514|6472|2370
1618351500000|2021-04-13 22:05:00|6498|6498|6515|6490|6520|6498|6498|6472|692
1618351800000|2021-04-13 22:10:00|6500|6500|6515|6490|6515|6500|6500|6490|110
1618352100000|2021-04-13 22:15:00|||||||||5
1618352700000|2021-04-13 22:25:00|6510|6472|6510|6472|6510|6472|6510|6472|300
1618353300000|2021-04-13 22:35:00|||||||||101
1618353600000|2021-04-13 22:40:00|6509||6509||6509||6509||0
1618353900000|2021-04-13 22:45:00|6508||6508||6508||6508||0
1618354200000|2021-04-13 22:50:00||6480||6480||6480||6480|400
1618355400000|2021-04-13 23:10:00|6502||6499||6502||6499||100
1618355700000|2021-04-13 23:15:00|6509||6509||6509||6509||210
1618356600000|2021-04-13 23:30:00|||||||||71
1618357200000|2021-04-13 23:40:00|||||||||50
1618357500000|2021-04-13 23:45:00|6480|6472|6479|6472|6509|6472|6479|6472|1099
1618357800000|2021-04-13 23:50:00|6470|6465|6489|6465|6489|6465|6470|6465|749
1618358100000|2021-04-13 23:55:00||6470||6472||6472||6470|20
1618387200000|2021-04-14 08:00:00|7700|6468|6520|6450|7700|6468|6520|6450|0
1618387800000|2021-04-14 08:10:00|||||||||35
1618390200000|2021-04-14 08:50:00|||||||||70
1618390500000|2021-04-14 08:55:00|||||||||80
1618394100000|2021-04-14 09:55:00|||||||||70
1618394400000|2021-04-14 10:00:00|6497||6520||6520||6497||0
1618395000000|2021-04-14 10:10:00|||||||||70
1618395600000|2021-04-14 10:20:00|||||||||140
1618395900000|2021-04-14 10:25:00|6492||6491||6492||6491||5
1618396200000|2021-04-14 10:30:00|6520||6490||6520||6490||60
1618396500000|2021-04-14 10:35:00|6520||6492||6520||6492||3
1618397400000|2021-04-14 10:50:00|6520||6491||6520||6491||0
1618397700000|2021-04-14 10:55:00||6460||6460||6460||6450|0
1618398000000|2021-04-14 11:00:00|6520|6450|6495|6461|6520|6463|6495|6450|204
1618398300000|2021-04-14 11:05:00|6494||6494||6494||6494||0
1618398600000|2021-04-14 11:10:00|6492|6473|6487|6464|6492|6473|6487|6461|229
1618398900000|2021-04-14 11:15:00|6484|6468|6484|6468|6484|6468|6484|6468|26
1618399200000|2021-04-14 11:20:00|6487||6487||6487||6487||395
1618399500000|2021-04-14 11:25:00|6481|6467|6481|6466|6481|6467|6481|6466|423
1618399800000|2021-04-14 11:30:00|6477|6464|6472|6454|6477|6464|6468|6450|1027
1618400100000|2021-04-14 11:35:00|6469||6465||6469||6465||21
1618400400000|2021-04-14 11:40:00|6468|6455|6472|6456|6472|6456|6468|6455|200
1618401000000|2021-04-14 11:50:00|6469|6458|6469|6458|6469|6458|6469|6458|100
1618401300000|2021-04-14 11:55:00|6477|6466|6477|6467|6477|6467|6477|6466|273
1618401600000|2021-04-14 12:00:00|6475||6475||6475||6475||175
1618401900000|2021-04-14 12:05:00|||||||||279
1618402200000|2021-04-14 12:10:00|||||||||35
1618402500000|2021-04-14 12:15:00|6474||6474||6474||6474||280
1618402800000|2021-04-14 12:20:00|||||||||310
1618403400000|2021-04-14 12:30:00|||||||||150
1618404000000|2021-04-14 12:40:00||6468||6467||6468||6467|1
1618404900000|2021-04-14 12:55:00|6475|6470|6475|6467|6475|6470|6474|6467|452
1618405500000|2021-04-14 13:05:00|6477|6471|6492|6471|6492|6471|6477|6471|2588
1618405800000|2021-04-14 13:10:00|||||||||5
1618406100000|2021-04-14 13:15:00|6488||6488||6488||6488||8
1618406400000|2021-04-14 13:20:00|6486|6472|6486|6472|6486|6472|6486|6472|189
1618406700000|2021-04-14 13:25:00|6488|6475|6508|6472|6508|6496|6488|6468|3003
1618407000000|2021-04-14 13:30:00|6510|6495|6507|6505|6510|6507|6486|6479|55252
1618407300000|2021-04-14 13:35:00|6505|6504|6509|6508|6514|6512|6502|6501|56122
1618407600000|2021-04-14 13:40:00|6507|6506|6530|6527|6537|6536|6507|6505|88582
1618407900000|2021-04-14 13:45:00|6527|6526|6532|6531|6535|6533|6522|6520|29740
1618408200000|2021-04-14 13:50:00|6533|6532|6541|6539|6543|6542|6522|6521|36087
1618408500000|2021-04-14 13:55:00|6542|6540|6550|6549|6554|6553|6538|6537|45843
1618408800000|2021-04-14 14:00:00|6551|6550|6559|6557|6559|6558|6547|6546|66660
1618409100000|2021-04-14 14:05:00|6560|6558|6577|6576|6583|6582|6558|6557|73965
1618409400000|2021-04-14 14:10:00|6576|6575|6558|6556|6583|6582|6558|6556|36232
1618409700000|2021-04-14 14:15:00|6557|6557|6568|6567|6574|6572|6557|6557|34357
1618410000000|2021-04-14 14:20:00|6569|6568|6579|6577|6579|6578|6566|6565|26445
1618410300000|2021-04-14 14:25:00|6578|6578|6589|6588|6595|6594|6578|6576|157200
1618410600000|2021-04-14 14:30:00|6590|6589|6610|6608|6617|6615|6590|6589|279408
1618410900000|2021-04-14 14:35:00|6611|6609|6589|6588|6613|6612|6588|6587|37907
1618411200000|2021-04-14 14:40:00|6590|6589|6585|6583|6598|6595|6578|6576|98109
1618411500000|2021-04-14 14:45:00|6587|6584|6569|6567|6588|6586|6568|6567|45703
1618411800000|2021-04-14 14:50:00|6568|6566|6546|6544|6569|6568|6545|6544|67546
1618412100000|2021-04-14 14:55:00|6547|6546|6558|6557|6563|6561|6547|6546|9738
1618412400000|2021-04-14 15:00:00|6559|6558|6554|6553|6561|6560|6551|6550|11574
1618412700000|2021-04-14 15:05:00|6555|6554|6553|6552|6561|6560|6549|6548|42818
1618413000000|2021-04-14 15:10:00|6554|6553|6553|6552|6556|6555|6551|6550|25737
1618413300000|2021-04-14 15:15:00|6554|6553|6566|6565|6568|6567|6554|6553|12167
1618413600000|2021-04-14 15:20:00|6567|6566|6574|6573|6578|6577|6567|6566|22815
1618413900000|2021-04-14 15:25:00|6575|6574|6582|6581|6582|6581|6569|6568|37125
1618414200000|2021-04-14 15:30:00|6581|6580|6571|6570|6582|6581|6571|6569|35885
1618414500000|2021-04-14 15:35:00|6570|6569|6563|6562|6570|6569|6561|6559|27285
1618414800000|2021-04-14 15:40:00|6564|6563|6567|6566|6572|6571|6564|6563|20440
1618415100000|2021-04-14 15:45:00|6566|6565|6557|6556|6566|6565|6555|6554|14351
1618415400000|2021-04-14 15:50:00|6556|6555|6558|6557|6560|6559|6556|6554|14388
1618415700000|2021-04-14 15:55:00|6559|6558|6565|6563|6566|6565|6559|6558|18225
1618416000000|2021-04-14 16:00:00|6564|6564|6558|6556|6564|6564|6557|6556|14139
1618416300000|2021-04-14 16:05:00|6557|6555|6562|6561|6565|6563|6556|6555|13843
1618416600000|2021-04-14 16:10:00|6561|6560|6558|6557|6561|6560|6557|6556|10129
1618416900000|2021-04-14 16:15:00|6559|6558|6560|6559|6560|6559|6555|6554|14634
1618417200000|2021-04-14 16:20:00|6559|6558|6552|6551|6562|6561|6551|6550|13820
1618417500000|2021-04-14 16:25:00|6551|6550|6546|6545|6554|6553|6542|6541|17848
1618417800000|2021-04-14 16:30:00|6547|6546|6543|6542|6548|6547|6541|6540|10828
1618418100000|2021-04-14 16:35:00|6544|6543|6550|6549|6552|6551|6544|6543|8214
1618418400000|2021-04-14 16:40:00|6549|6548|6544|6543|6551|6549|6543|6542|10090
1618418700000|2021-04-14 16:45:00|6545|6544|6548|6547|6548|6547|6544|6543|8362
1618419000000|2021-04-14 16:50:00|6547|6546|6539|6538|6548|6547|6539|6538|12941
1618419300000|2021-04-14 16:55:00|6538|6539|6541|6540|6543|6542|6538|6537|10997
1618419600000|2021-04-14 17:00:00|6540|6539|6544|6543|6546|6545|6537|6536|10321
1618419900000|2021-04-14 17:05:00|6545|6544|6544|6543|6545|6544|6541|6540|5075
1618420200000|2021-04-14 17:10:00|6545|6544|6542|6540|6548|6547|6539|6538|11387
1618420500000|2021-04-14 17:15:00|6541|6541|6535|6534|6542|6541|6534|6533|11781
1618420800000|2021-04-14 17:20:00|6534|6533|6532|6531|6535|6534|6531|6530|8533
1618421100000|2021-04-14 17:25:00|6533|6532|6533|6532|6535|6534|6530|6529|9322
1618421400000|2021-04-14 17:30:00|6532|6531|6537|6535|6538|6537|6530|6529|10342
1618421700000|2021-04-14 17:35:00|6536|6534|6539|6538|6540|6539|6533|6532|9845
1618422000000|2021-04-14 17:40:00|6538|6537|6539|6538|6541|6540|6537|6536|14591
1618422300000|2021-04-14 17:45:00|6538|6537|6539|6538|6540|6539|6536|6535|5646
1618422600000|2021-04-14 17:50:00|6538|6537|6538|6537|6538|6537|6531|6530|13876
1618422900000|2021-04-14 17:55:00|6540|6538|6532|6530|6540|6539|6526|6525|19426
1618423200000|2021-04-14 18:00:00|6531|6529|6534|6533|6536|6535|6525|6524|15246
1618423500000|2021-04-14 18:05:00|6533|6532|6529|6528|6533|6532|6524|6523|16788
1618423800000|2021-04-14 18:10:00|6528|6527|6529|6528|6531|6530|6525|6523|15781
1618424100000|2021-04-14 18:15:00|6530|6529|6530|6529|6530|6529|6523|6522|19158
1618424400000|2021-04-14 18:20:00|6531|6530|6524|6523|6532|6530|6523|6522|13215
1618424700000|2021-04-14 18:25:00|6523|6522|6528|6527|6530|6529|6522|6521|21034
1618425000000|2021-04-14 18:30:00|6529|6528|6524|6523|6530|6529|6522|6521|9096
1618425300000|2021-04-14 18:35:00|6525|6524|6523|6521|6526|6525|6521|6520|20027
1618425600000|2021-04-14 18:40:00|6524|6522|6521|6520|6524|6523|6519|6518|10985
1618425900000|2021-04-14 18:45:00|6520|6519|6516|6515|6521|6520|6516|6515|21335
1618426200000|2021-04-14 18:50:00|6515|6514|6513|6512|6518|6516|6511|6510|18910
1618426500000|2021-04-14 18:55:00|6512|6511|6520|6519|6520|6519|6510|6508|31307
1618426800000|2021-04-14 19:00:00|6521|6520|6534|6533|6535|6534|6520|6519|57096
1618427100000|2021-04-14 19:05:00|6535|6534|6526|6525|6536|6535|6523|6522|20618
1618427400000|2021-04-14 19:10:00|6527|6526|6535|6533|6535|6533|6523|6522|14587
1618427700000|2021-04-14 19:15:00|6534|6532|6528|6526|6538|6537|6524|6523|32638
1618428000000|2021-04-14 19:20:00|6527|6527|6535|6534|6537|6536|6525|6524|22674
1618428300000|2021-04-14 19:25:00|6536|6535|6523|6522|6536|6535|6523|6522|39685
1618428600000|2021-04-14 19:30:00|6524|6523|6535|6533|6535|6534|6522|6521|25049
1618428900000|2021-04-14 19:35:00|6534|6532|6533|6531|6535|6534|6530|6529|20031
1618429200000|2021-04-14 19:40:00|6532|6532|6535|6534|6535|6534|6528|6527|23992
1618429500000|2021-04-14 19:45:00|6536|6535|6527|6526|6537|6536|6525|6523|38999
1618429800000|2021-04-14 19:50:00|6526|6525|6525|6525|6534|6533|6523|6522|91199
1618430100000|2021-04-14 19:55:00|6524|6524|6536|6534|6536|6535|6523|6522|169763
1618430400000|2021-04-14 20:00:00|6548|6532|6548|6530|6548|6532|6548|6530|552412
1618430700000|2021-04-14 20:05:00|6549|6531|6548|6531|6549|6534|6548|6530|175
1618431000000|2021-04-14 20:10:00|||||||||185
1618431600000|2021-04-14 20:20:00|||||||||6
1618432200000|2021-04-14 20:30:00|||||||||10
1618433700000|2021-04-14 20:55:00|||||||||70
1618434600000|2021-04-14 21:10:00|6535|6530|6532|6523|6535|6530|6532|6522|746
1618434900000|2021-04-14 21:15:00||6522||6522||6522||6522|0
1618435200000|2021-04-14 21:20:00|||||||||20
1618435500000|2021-04-14 21:25:00|6535|6520|6530|6520|6535|6520|6530|6520|1360
1618435800000|2021-04-14 21:30:00|6525||6525||6525||6525||0
1618436400000|2021-04-14 21:40:00|||||||||8
1618436700000|2021-04-14 21:45:00|||||||||2
1618437600000|2021-04-14 22:00:00|||||||||70
1618437900000|2021-04-14 22:05:00||6522||6522||6522||6522|50
1618438200000|2021-04-14 22:10:00|6530||6530||6530||6530||150
1618438500000|2021-04-14 22:15:00|||||||||500
1618439700000|2021-04-14 22:35:00|6521|6520|6521|6520|6521|6520|6521|6520|621
1618440000000|2021-04-14 22:40:00|6520|6511|6520|6500|6520|6511|6520|6500|205
1618440300000|2021-04-14 22:45:00|6512|6494|6530|6486|6530|6494|6503|6484|190
1618440600000|2021-04-14 22:50:00|6521|6487|6530|6487|6530|6487|6521|6487|315
1618441200000|2021-04-14 23:00:00|||||||||71
1618441500000|2021-04-14 23:05:00||6490||6490||6490||6490|0
1618441800000|2021-04-14 23:10:00|||||||||5
1618442100000|2021-04-14 23:15:00|||||||||70
1618442700000|2021-04-14 23:25:00||6491||6491||6491||6491|0
1618443300000|2021-04-14 23:35:00|||||||||3
1618443900000|2021-04-14 23:45:00||6495||6495||6495||6495|244
1618444500000|2021-04-14 23:55:00|||||||||206
1618473600000|2021-04-15 08:00:00|6566|6512|6620|6450|6620|6512|6566|6450|40
1618474500000|2021-04-15 08:15:00||6530||6450||6530||6450|0
1618475700000|2021-04-15 08:35:00||6488||6488||6488||6488|0
1618476000000|2021-04-15 08:40:00||6530||6540||6540||6530|0
1618477200000|2021-04-15 09:00:00||6488||6488||6488||6488|0
1618477500000|2021-04-15 09:05:00||6540||6540||6540||6540|0
1618478100000|2021-04-15 09:15:00||6488||6488||6488||6488|0
1618478400000|2021-04-15 09:20:00|6600||6600||6600||6600||0
1618479300000|2021-04-15 09:35:00|6599|6489|6589|6489|6599|6489|6589|6489|0
1618480800000|2021-04-15 10:00:00||6450||6451||6451||6450|0
1618481700000|2021-04-15 10:15:00||6536||6450||6536||6450|0
1618482000000|2021-04-15 10:20:00||6550||6550||6550||6550|5
1618483500000|2021-04-15 10:45:00|6590||6589||6590||6589||0
1618483800000|2021-04-15 10:50:00|||||||||28
1618484400000|2021-04-15 11:00:00|6570||6569||6570||6551||1231
1618484700000|2021-04-15 11:05:00|6563|6508|6562|6508|6563|6508|6562|6508|217
1618485000000|2021-04-15 11:10:00|6560|6509|6560|6528|6560|6528|6560|6509|0
1618485300000|2021-04-15 11:15:00|6558|6529|6558|6533|6558|6533|6558|6529|0
1618485900000|2021-04-15 11:25:00|6550||6549||6550||6549||70
1618486200000|2021-04-15 11:30:00|||||||||212
1618486500000|2021-04-15 11:35:00|||||||||6
1618487100000|2021-04-15 11:45:00|6547|6542|6550|6546|6550|6549|6547|6533|567
1618487400000|2021-04-15 11:50:00|6548|6544|6550|6544|6550|6545|6548|6544|400
1618487700000|2021-04-15 11:55:00|6547|6541|6552|6542|6552|6542|6547|6533|1535
1618488000000|2021-04-15 12:00:00|||||||||74
1618488300000|2021-04-15 12:05:00|||||||||59
1618488600000|2021-04-15 12:10:00||6547||6547||6547||6547|210
1618488900000|2021-04-15 12:15:00|6550|6542|6548|6542|6552|6547|6548|6542|524
1618489200000|2021-04-15 12:20:00|6551|6544|6552|6544|6552|6544|6551|6544|310
1618489500000|2021-04-15 12:25:00|6553|6542|6552|6545|6553|6552|6552|6542|825
1618489800000|2021-04-15 12:30:00|6553|6543|6557|6550|6557|6550|6553|6540|3095
1618490100000|2021-04-15 12:35:00|6556|6549|6563|6552|6563|6554|6556|6549|1379
1618490400000|2021-04-15 12:40:00|6559|6549|6559|6549|6559|6549|6559|6549|36
1618490700000|2021-04-15 12:45:00|6560|6555|6560|6549|6560|6555|6560|6549|587
1618491300000|2021-04-15 12:55:00|6559||6559||6559||6559||9
1618491600000|2021-04-15 13:00:00|6555||6555||6555||6555||6
1618491900000|2021-04-15 13:05:00|||||||||27
1618492200000|2021-04-15 13:10:00||6548||6548||6548||6548|606
1618492500000|2021-04-15 13:15:00|6558|6550|6556|6550|6558|6550|6556|6550|546
1618492800000|2021-04-15 13:20:00|6557||6557||6557||6557||800
1618493100000|2021-04-15 13:25:00|6558|6548|6498|6465|6558|6548|6470|6450|15785
1618493400000|2021-04-15 13:30:00|6466|6470|6497|6495|6540|6534|6466|6470|106926
1618493700000|2021-04-15 13:35:00|6498|6496|6506|6503|6527|6524|6498|6496|62939
1618494000000|2021-04-15 13:40:00|6507|6505|6546|6544|6550|6548|6507|6505|69891
1618494300000|2021-04-15 13:45:00|6545|6543|6582|6580|6582|6580|6545|6543|57511
1618494600000|2021-04-15 13:50:00|6584|6582|6590|6588|6598|6596|6580|6578|73699
1618494900000|2021-04-15 13:55:00|6589|6587|6605|6603|6608|6607|6586|6585|40021
1618495200000|2021-04-15 14:00:00|6606|6604|6609|6608|6609|6608|6600|6599|27802
1618495500000|2021-04-15 14:05:00|6610|6609|6603|6601|6618|6617|6600|6599|45809
1618495800000|2021-04-15 14:10:00|6604|6602|6604|6603|6609|6607|6600|6599|24326
1618496100000|2021-04-15 14:15:00|6605|6602|6603|6602|6612|6611|6601|6600|28582
1618496400000|2021-04-15 14:20:00|6602|6601|6607|6606|6611|6610|6602|6601|24827
1618496700000|2021-04-15 14:25:00|6606|6605|6603|6602|6606|6605|6598|6597|30743
1618497000000|2021-04-15 14:30:00|6604|6603|6597|6596|6605|6604|6596|6595|38342
1618497300000|2021-04-15 14:35:00|6598|6597|6601|6600|6602|6601|6591|6590|24619
1618497600000|2021-04-15 14:40:00|6603|6601|6614|6613|6619|6618|6602|6601|49898
1618497900000|2021-04-15 14:45:00|6613|6612|6605|6604|6613|6612|6599|6598|32142
1618498200000|2021-04-15 14:50:00|6606|6605|6620|6619|6621|6620|6602|6600|56407
1618498500000|2021-04-15 14:55:00|6619|6618|6609|6608|6620|6619|6609|6608|17248
1618498800000|2021-04-15 15:00:00|6610|6609|6635|6634|6636|6635|6610|6609|67721
1618499100000|2021-04-15 15:05:00|6636|6635|6632|6631|6639|6638|6629|6627|22337
1618499400000|2021-04-15 15:10:00|6631|6630|6616|6615|6631|6630|6616|6615|24009
1618499700000|2021-04-15 15:15:00|6617|6616|6621|6620|6624|6623|6616|6615|16969
1618500000000|2021-04-15 15:20:00|6622|6621|6610|6609|6622|6621|6607|6606|18468
1618500300000|2021-04-15 15:25:00|6611|6610|6614|6613|6614|6613|6609|6608|19222
1618500600000|2021-04-15 15:30:00|6613|6612|6609|6608|6615|6614|6606|6605|22669
1618500900000|2021-04-15 15:35:00|6610|6609|6604|6603|6610|6609|6600|6599|33660
1618501200000|2021-04-15 15:40:00|6605|6604|6601|6600|6608|6607|6601|6600|18598
1618501500000|2021-04-15 15:45:00|6602|6601|6594|6592|6602|6601|6592|6591|25631
1618501800000|2021-04-15 15:50:00|6595|6593|6598|6597|6600|6599|6595|6593|13619
1618502100000|2021-04-15 15:55:00|6596|6596|6600|6599|6605|6604|6596|6595|18818
1618502400000|2021-04-15 16:00:00|6599|6598|6593|6592|6599|6598|6590|6588|62075
1618502700000|2021-04-15 16:05:00|6592|6591|6594|6593|6596|6594|6589|6588|26595
1618503000000|2021-04-15 16:10:00|6595|6594|6593|6592|6598|6597|6589|6588|80380
1618503300000|2021-04-15 16:15:00|6592|6591|6592|6591|6595|6594|6589|6588|59198
1618503600000|2021-04-15 16:20:00|6593|6592|6585|6584|6593|6592|6585|6584|15672
1618503900000|2021-04-15 16:25:00|6584|6583|6585|6584|6585|6584|6578|6577|14097
1618504200000|2021-04-15 16:30:00|6584|6583|6575|6574|6585|6584|6575|6574|19845
1618504500000|2021-04-15 16:35:00|6576|6575|6577|6576|6577|6576|6572|6571|20204
1618504800000|2021-04-15 16:40:00|6576|6575|6578|6577|6581|6580|6576|6575|18371
1618505100000|2021-04-15 16:45:00|6577|6576|6573|6572|6577|6576|6570|6569|10848
1618505400000|2021-04-15 16:50:00|6572|6571|6574|6573|6575|6574|6569|6568|18382
1618505700000|2021-04-15 16:55:00|6573|6572|6577|6576|6580|6579|6571|6570|18603
1618506000000|2021-04-15 17:00:00|6576|6575|6579|6578|6580|6579|6575|6574|18568
1618506300000|2021-04-15 17:05:00|6580|6579|6584|6582|6587|6586|6576|6575|19445
1618506600000|2021-04-15 17:10:00|6583|6583|6584|6583|6585|6584|6579|6577|21323
1618506900000|2021-04-15 17:15:00|6583|6582|6582|6581|6587|6586|6582|6581|17607
1618507200000|2021-04-15 17:20:00|6581|6580|6583|6582|6586|6585|6579|6578|22588
1618507500000|2021-04-15 17:25:00|6582|6581|6577|6576|6584|6583|6576|6575|34011
1618507800000|2021-04-15 17:30:00|6576|6575|6583|6582|6586|6585|6576|6575|58259
1618508100000|2021-04-15 17:35:00|6582|6581|6585|6583|6586|6585|6580|6579|16183
1618508400000|2021-04-15 17:40:00|6586|6584|6580|6579|6588|6587|6578|6577|27706
1618508700000|2021-04-15 17:45:00|6579|6578|6572|6571|6581|6580|6572|6571|19802
1618509000000|2021-04-15 17:50:00|6573|6572|6574|6573|6575|6574|6569|6568|15323
1618509300000|2021-04-15 17:55:00|6573|6572|6572|6571|6573|6572|6571|6570|10970
1618509600000|2021-04-15 18:00:00|6571|6570|6571|6570|6575|6574|6568|6567|21422
1618509900000|2021-04-15 18:05:00|6570|6569|6565|6564|6572|6571|6564|6563|27961
1618510200000|2021-04-15 18:10:00|6566|6565|6569|6568|6571|6570|6566|6565|27591
1618510500000|2021-04-15 18:15:00|6570|6569|6570|6569|6572|6571|6567|6566|41253
1618510800000|2021-04-15 18:20:00|6569|6568|6581|6580|6582|6581|6569|6568|31831
1618511100000|2021-04-15 18:25:00|6582|6581|6580|6579|6582|6581|6577|6576|19461
1618511400000|2021-04-15 18:30:00|6581|6580|6577|6576|6581|6580|6576|6575|28972
1618511700000|2021-04-15 18:35:00|6576|6575|6577|6576|6580|6579|6576|6575|17175
1618512000000|2021-04-15 18:40:00|6578|6577|6573|6572|6578|6577|6571|6570|17608
1618512300000|2021-04-15 18:45:00|6572|6571|6575|6574|6576|6575|6571|6570|16690
1618512600000|2021-04-15 18:50:00|6574|6573|6571|6570|6575|6574|6571|6570|13245
1618512900000|2021-04-15 18:55:00|6570|6569|6572|6571|6573|6572|6568|6568|24382
1618513200000|2021-04-15 19:00:00|6571|6570|6565|6564|6573|6572|6565|6564|13413
1618513500000|2021-04-15 19:05:00|6566|6565|6561|6560|6566|6565|6560|6559|46894
1618513800000|2021-04-15 19:10:00|6562|6561|6565|6564|6566|6565|6562|6561|23828
1618514100000|2021-04-15 19:15:00|6564|6563|6572|6571|6572|6571|6564|6563|18392
1618514400000|2021-04-15 19:20:00|6571|6570|6573|6572|6576|6575|6568|6567|43776
1618514700000|2021-04-15 19:25:00|6574|6573|6570|6569|6574|6573|6568|6567|27787
1618515000000|2021-04-15 19:30:00|6571|6570|6569|6568|6571|6570|6567|6566|38868
1618515300000|2021-04-15 19:35:00|6570|6569|6573|6572|6575|6574|6568|6567|37473
1618515600000|2021-04-15 19:40:00|6574|6573|6580|6579|6582|6581|6574|6573|55017
1618515900000|2021-04-15 19:45:00|6581|6580|6583|6582|6583|6582|6578|6577|52806
1618516200000|2021-04-15 19:50:00|6582|6581|6581|6580|6583|6582|6577|6576|111639
1618516500000|2021-04-15 19:55:00|6580|6579|6577|6576|6581|6580|6573|6573|231851
1618516800000|2021-04-15 20:00:00|6581|6571|6581|6571|6581|6571|6581|6571|780070
1618517100000|2021-04-15 20:05:00|||||||||50
1618517400000|2021-04-15 20:10:00|6588|6569|6582|6569|6588|6569|6582|6569|6
1618518300000|2021-04-15 20:25:00|6577|6561|6577|6561|6577|6561|6577|6561|347
1618518600000|2021-04-15 20:30:00||6542||6543||6543||6542|201
1618518900000|2021-04-15 20:35:00||6542||6543||6543||6542|21
1618519200000|2021-04-15 20:40:00||6542||6542||6542||6542|0
1618519800000|2021-04-15 20:50:00|||||||||385
1618520100000|2021-04-15 20:55:00||6550||6550||6550||6550|17
1618520700000|2021-04-15 21:05:00|||||||||20
1618521000000|2021-04-15 21:10:00||6562||6551||6562||6551|100
1618521300000|2021-04-15 21:15:00|||||||||5
1618523400000|2021-04-15 21:50:00|||||||||66
1618524000000|2021-04-15 22:00:00|6582||6582||6582||6582||152
1618524300000|2021-04-15 22:05:00|6576||6576||6576||6576||100
1618524600000|2021-04-15 22:10:00|6582|6560|6582|6575|6582|6575|6582|6560|245
1618524900000|2021-04-15 22:15:00||6577||6580||6580||6577|371
1618525200000|2021-04-15 22:20:00|||||||||235
1618526700000|2021-04-15 22:45:00|||||||||70
1618527000000|2021-04-15 22:50:00|||||||||100
1618527600000|2021-04-15 23:00:00|||||||||9
1618528200000|2021-04-15 23:10:00|||||||||9
1618528500000|2021-04-15 23:15:00|||||||||140
1618528800000|2021-04-15 23:20:00|||||||||15
1618529700000|2021-04-15 23:35:00|||||||||52
1618530900000|2021-04-15 23:55:00|||||||||144
1618560000000|2021-04-16 08:00:00|6616|6565|6590|6520|6723|6565|6590|6470|0
1618561800000|2021-04-16 08:30:00||6521||6521||6521||6521|0
1618562400000|2021-04-16 08:40:00|6589|6577|6589|6577|6589|6577|6589|6577|0
1618562700000|2021-04-16 08:45:00||6520||6521||6521||6520|110
1618563000000|2021-04-16 08:50:00|||||||||10
1618564800000|2021-04-16 09:20:00|||||||||1
1618566000000|2021-04-16 09:40:00||6530||6531||6531||6530|0
1618566300000|2021-04-16 09:45:00||6534||6534||6534||6534|0
1618566900000|2021-04-16 09:55:00|||||||||15
1618568100000|2021-04-16 10:15:00||6550||6550||6550||6550|0
1618568400000|2021-04-16 10:20:00||6560||6560||6560||6560|0
1618569000000|2021-04-16 10:30:00|6578||6589||6589||6578||160
1618570800000|2021-04-16 11:00:00||6561||6561||6561||6560|2
1618571100000|2021-04-16 11:05:00|6579|6560|6576|6562|6589|6562|6576|6560|159
1618571400000|2021-04-16 11:10:00|6575||6575||6575||6575||0
1618571700000|2021-04-16 11:15:00|6574||6572||6574||6571||100
1618572000000|2021-04-16 11:20:00|6570||6570||6570||6570||0
1618572900000|2021-04-16 11:35:00||6565||6565||6565||6565|21
1618573200000|2021-04-16 11:40:00|6573|6562|6589|6562|6589|6570|6573|6562|439
1618573500000|2021-04-16 11:45:00|6576|6572|6589|6562|6589|6572|6576|6562|94
1618573800000|2021-04-16 11:50:00|6576||6574||6576||6570||317
1618574100000|2021-04-16 11:55:00|6563|6564|6575|6566|6575|6567|6563|6564|360
1618574700000|2021-04-16 12:05:00|||||||||219
1618575000000|2021-04-16 12:10:00|||||||||135
1618575300000|2021-04-16 12:15:00|||||||||7
1618575600000|2021-04-16 12:20:00|6576|6569|6576|6569|6576|6569|6576|6569|27
1618576200000|2021-04-16 12:30:00|6577|6570|6588|6577|6589|6577|6577|6570|223
1618576500000|2021-04-16 12:35:00||6576||6576||6576||6576|100
1618576800000|2021-04-16 12:40:00|||||||||20
1618577100000|2021-04-16 12:45:00|6583|6574|6588|6574|6588|6574|6583|6574|477
1618577400000|2021-04-16 12:50:00|6580|6571|6580|6569|6580|6571|6580|6569|122
1618577700000|2021-04-16 12:55:00|6588|6578|6588|6575|6588|6579|6586|6575|245
1618578000000|2021-04-16 13:00:00|6582|6574|6582|6574|6582|6574|6582|6574|387
1618578300000|2021-04-16 13:05:00|6580|6578|6582|6578|6582|6578|6580|6578|80
1618578600000|2021-04-16 13:10:00|||||||||104
1618578900000|2021-04-16 13:15:00|6583|6579|6588|6579|6588|6579|6583|6579|701
1618579200000|2021-04-16 13:20:00|6585||6585||6585||6585||270
1618579500000|2021-04-16 13:25:00|6588|6580|6612|6574|6638|6636|6588|6574|28957
1618579800000|2021-04-16 13:30:00|6587|6578|6632|6628|6640|6637|6586|6578|87174
1618580100000|2021-04-16 13:35:00|6633|6630|6664|6661|6678|6677|6633|6630|143386
1618580400000|2021-04-16 13:40:00|6663|6660|6662|6660|6672|6670|6650|6649|60328
1618580700000|2021-04-16 13:45:00|6661|6661|6658|6656|6674|6672|6652|6650|57757
1618581000000|2021-04-16 13:50:00|6659|6657|6658|6657|6676|6674|6655|6654|59671
1618581300000|2021-04-16 13:55:00|6659|6659|6677|6676|6678|6676|6659|6658|45819
1618581600000|2021-04-16 14:00:00|6676|6675|6676|6675|6684|6682|6670|6669|63650
1618581900000|2021-04-16 14:05:00|6675|6674|6649|6648|6676|6675|6648|6647|83092
1618582200000|2021-04-16 14:10:00|6648|6647|6668|6667|6668|6667|6644|6643|55619
1618582500000|2021-04-16 14:15:00|6669|6668|6658|6656|6678|6676|6655|6653|52319
1618582800000|2021-04-16 14:20:00|6659|6657|6650|6649|6669|6666|6647|6646|54334
1618583100000|2021-04-16 14:25:00|6651|6650|6644|6642|6656|6655|6642|6640|17260
1618583400000|2021-04-16 14:30:00|6645|6643|6644|6642|6651|6650|6641|6639|12418
1618583700000|2021-04-16 14:35:00|6645|6643|6653|6651|6654|6652|6642|6641|20351
1618584000000|2021-04-16 14:40:00|6652|6650|6639|6637|6652|6651|6637|6636|14842
1618584300000|2021-04-16 14:45:00|6638|6636|6637|6636|6640|6639|6632|6631|20115
1618584600000|2021-04-16 14:50:00|6638|6635|6631|6629|6640|6639|6626|6625|27566
1618584900000|2021-04-16 14:55:00|6630|6628|6642|6640|6642|6641|6627|6626|21535
1618585200000|2021-04-16 15:00:00|6643|6641|6639|6638|6645|6644|6630|6629|38989
1618585500000|2021-04-16 15:05:00|6640|6639|6634|6633|6640|6639|6626|6625|15645
1618585800000|2021-04-16 15:10:00|6633|6632|6631|6630|6642|6641|6631|6630|14104
1618586100000|2021-04-16 15:15:00|6632|6631|6631|6630|6641|6640|6630|6628|47775
1618586400000|2021-04-16 15:20:00|6630|6629|6632|6631|6632|6631|6629|6627|24182
1618586700000|2021-04-16 15:25:00|6631|6630|6638|6637|6641|6640|6624|6622|17634
1618587000000|2021-04-16 15:30:00|6639|6638|6640|6639|6641|6641|6638|6637|12449
1618587300000|2021-04-16 15:35:00|6639|6638|6642|6641|6644|6643|6637|6637|17674
1618587600000|2021-04-16 15:40:00|6641|6640|6645|6644|6645|6644|6635|6634|27995
1618587900000|2021-04-16 15:45:00|6646|6645|6653|6652|6654|6653|6646|6645|21894
1618588200000|2021-04-16 15:50:00|6654|6653|6657|6656|6660|6659|6652|6652|39497
1618588500000|2021-04-16 15:55:00|6658|6657|6674|6672|6674|6672|6657|6655|45580
1618588800000|2021-04-16 16:00:00|6673|6673|6671|6670|6677|6676|6665|6663|65651
1618589100000|2021-04-16 16:05:00|6672|6671|6680|6679|6680|6679|6668|6667|31856
1618589400000|2021-04-16 16:10:00|6681|6680|6673|6672|6682|6681|6670|6669|30366
1618589700000|2021-04-16 16:15:00|6674|6673|6672|6671|6677|6676|6670|6669|33758
1618590000000|2021-04-16 16:20:00|6671|6670|6676|6675|6680|6679|6671|6670|30061
1618590300000|2021-04-16 16:25:00|6675|6674|6677|6676|6678|6677|6672|6671|24597
1618590600000|2021-04-16 16:30:00|6678|6677|6678|6677|6682|6681|6677|6676|31854
1618590900000|2021-04-16 16:35:00|6679|6678|6677|6676|6681|6680|6676|6675|26044
1618591200000|2021-04-16 16:40:00|6676|6675|6673|6672|6677|6676|6670|6669|33089
1618591500000|2021-04-16 16:45:00|6672|6671|6669|6668|6673|6672|6665|6664|36317
1618591800000|2021-04-16 16:50:00|6668|6667|6672|6671|6673|6672|6668|6666|20448
1618592100000|2021-04-16 16:55:00|6673|6672|6673|6672|6675|6674|6670|6668|22241
1618592400000|2021-04-16 17:00:00|6674|6673|6671|6670|6677|6676|6671|6670|27235
1618592700000|2021-04-16 17:05:00|6672|6671|6668|6667|6673|6672|6666|6665|15126
1618593000000|2021-04-16 17:10:00|6669|6668|6669|6668|6670|6669|6664|6663|31733
1618593300000|2021-04-16 17:15:00|6668|6667|6672|6671|6673|6672|6668|6667|13903
1618593600000|2021-04-16 17:20:00|6671|6670|6672|6671|6672|6672|6671|6670|16199
1618593900000|2021-04-16 17:25:00|6673|6672|6678|6677|6679|6678|6673|6672|18204
1618594200000|2021-04-16 17:30:00|6679|6678|6672|6671|6679|6678|6672|6671|19153
1618594500000|2021-04-16 17:35:00|6673|6672|6672|6671|6675|6674|6672|6671|22128
1618594800000|2021-04-16 17:40:00|6671|6670|6674|6673|6674|6673|6670|6669|16543
1618595100000|2021-04-16 17:45:00|6675|6674|6674|6673|6675|6674|6673|6672|16146
1618595400000|2021-04-16 17:50:00|6673|6672|6674|6673|6674|6673|6673|6672|8179
1618595700000|2021-04-16 17:55:00|6673|6672|6672|6671|6673|6672|6669|6668|20404
1618596000000|2021-04-16 18:00:00|6673|6672|6675|6674|6676|6675|6670|6669|29206
1618596300000|2021-04-16 18:05:00|6674|6673|6678|6677|6678|6677|6674|6673|28563
1618596600000|2021-04-16 18:10:00|6679|6678|6681|6680|6681|6680|6678|6677|30881
1618596900000|2021-04-16 18:15:00|6682|6681|6680|6679|6683|6682|6679|6678|21099
1618597200000|2021-04-16 18:20:00|6681|6680|6698|6697|6699|6698|6681|6680|80248
1618597500000|2021-04-16 18:25:00|6699|6698|6689|6688|6700|6699|6688|6687|67796
1618597800000|2021-04-16 18:30:00|6690|6689|6700|6699|6703|6702|6689|6688|108107
1618598100000|2021-04-16 18:35:00|6699|6698|6696|6695|6699|6698|6693|6692|31964
1618598400000|2021-04-16 18:40:00|6695|6694|6696|6695|6696|6695|6694|6693|25929
1618598700000|2021-04-16 18:45:00|6697|6696|6693|6692|6701|6700|6691|6690|29291
1618599000000|2021-04-16 18:50:00|6694|6693|6689|6688|6694|6693|6688|6687|33566
1618599300000|2021-04-16 18:55:00|6690|6689|6685|6684|6690|6689|6684|6683|27264
1618599600000|2021-04-16 19:00:00|6684|6683|6691|6690|6691|6690|6684|6683|36679
1618599900000|2021-04-16 19:05:00|6692|6691|6691|6690|6692|6691|6686|6685|29031
1618600200000|2021-04-16 19:10:00|6692|6691|6698|6697|6698|6697|6689|6688|86750
1618600500000|2021-04-16 19:15:00|6699|6698|6696|6695|6709|6708|6696|6695|82745
1618600800000|2021-04-16 19:20:00|6697|6696|6693|6692|6697|6696|6685|6684|56659
1618601100000|2021-04-16 19:25:00|6692|6691|6687|6686|6693|6692|6680|6679|76082
1618601400000|2021-04-16 19:30:00|6686|6685|6687|6686|6688|6687|6679|6678|32568
1618601700000|2021-04-16 19:35:00|6688|6687|6691|6690|6694|6693|6687|6686|52979
1618602000000|2021-04-16 19:40:00|6690|6689|6682|6681|6693|6692|6681|6680|48373
1618602300000|2021-04-16 19:45:00|6683|6682|6681|6680|6684|6683|6678|6677|74473
1618602600000|2021-04-16 19:50:00|6682|6681|6683|6682|6684|6683|6672|6671|231754
1618602900000|2021-04-16 19:55:00|6682|6681|6688|6687|6689|6688|6677|6676|206678
1618603200000|2021-04-16 20:00:00|6689|6686|6699|6680|6699|6686|6688|6680|1122602
1618605900000|2021-04-16 20:45:00|||||||||32
1618606200000|2021-04-16 20:50:00|||||||||2
1618819200000|2021-04-19 08:00:00|6716|6668|6700|6568|6733|6668|6700|6550|29
1618820100000|2021-04-19 08:15:00|||||||||10
1618820400000|2021-04-19 08:20:00|||||||||5
1618823700000|2021-04-19 09:15:00|||||||||72
1618824300000|2021-04-19 09:25:00|||||||||8
1618825200000|2021-04-19 09:40:00|||||||||29
1618825500000|2021-04-19 09:45:00||6550||6550||6550||6550|0
1618826400000|2021-04-19 10:00:00|6699||6699||6699||6699||0
1618827600000|2021-04-19 10:20:00|6670|6642|6699|6651|6699|6651|6670|6642|222
1618827900000|2021-04-19 10:25:00|||||||||3
1618828200000|2021-04-19 10:30:00|6698||6699||6699||6698||22
1618830000000|2021-04-19 11:00:00|6690|6650|6690|6650|6690|6650|6683|6650|87
1618830300000|2021-04-19 11:05:00|||||||||1
1618830600000|2021-04-19 11:10:00|6689|6677|6689|6650|6690|6677|6689|6650|348
1618830900000|2021-04-19 11:15:00||6677||6677||6677||6677|0
1618831200000|2021-04-19 11:20:00|6688|6650|6688|6668|6688|6668|6688|6650|0
1618831500000|2021-04-19 11:25:00||6678||6679||6679||6678|0
1618831800000|2021-04-19 11:30:00|6682|6678|6681|6672|6682|6678|6681|6668|181
1618832400000|2021-04-19 11:40:00|||||||||104
1618832700000|2021-04-19 11:45:00|6680||6680||6680||6680||2
1618833000000|2021-04-19 11:50:00|6668|6669|6673|6656|6676|6669|6668|6651|501
1618833600000|2021-04-19 12:00:00|||||||||1
1618833900000|2021-04-19 12:05:00|||||||||70
1618834200000|2021-04-19 12:10:00|6671|6662|6669|6656|6671|6668|6669|6656|395
1618834500000|2021-04-19 12:15:00|6674|6659|6683|6675|6683|6675|6674|6659|438
1618834800000|2021-04-19 12:20:00|6681|6668|6678|6656|6681|6668|6678|6656|1014
1618835700000|2021-04-19 12:35:00|6681|6661|6692|6678|6699|6679|6681|6661|788
1618836000000|2021-04-19 12:40:00|6684|6668|6684|6670|6684|6670|6684|6665|501
1618836300000|2021-04-19 12:45:00|6681||6681||6681||6681||161
1618836600000|2021-04-19 12:50:00|6683|6680|6683|6670|6683|6680|6683|6670|171
1618836900000|2021-04-19 12:55:00|||||||||70
1618837200000|2021-04-19 13:00:00|6680|6673|6676|6661|6680|6676|6673|6661|739
1618837500000|2021-04-19 13:05:00||6666||6666||6666||6666|10
1618837800000|2021-04-19 13:10:00|||||||||51
1618838100000|2021-04-19 13:15:00|||||||||10
1618838400000|2021-04-19 13:20:00||6670||6667||6670||6667|151
1618838700000|2021-04-19 13:25:00|6690|6666|6699|6667|6700|6697|6690|6666|1196
1618839000000|2021-04-19 13:30:00|6695|6668|6670|6668|6702|6699|6664|6663|177058
1618839300000|2021-04-19 13:35:00|6671|6667|6648|6645|6674|6672|6640|6638|47860
1618839600000|2021-04-19 13:40:00|6646|6644|6635|6633|6656|6654|6629|6628|92745
1618839900000|2021-04-19 13:45:00|6634|6632|6636|6634|6648|6647|6628|6627|89184
1618840200000|2021-04-19 13:50:00|6637|6635|6622|6620|6641|6640|6617|6616|71077
1618840500000|2021-04-19 13:55:00|6621|6621|6604|6602|6628|6627|6596|6595|56088
1618840800000|2021-04-19 14:00:00|6605|6603|6597|6596|6621|6619|6596|6595|57278
1618841100000|2021-04-19 14:05:00|6598|6597|6588|6587|6611|6610|6587|6586|51229
1618841400000|2021-04-19 14:10:00|6587|6586|6590|6588|6593|6592|6576|6575|85458
1618841700000|2021-04-19 14:15:00|6588|6587|6589|6588|6589|6588|6580|6578|89165
1618842000000|2021-04-19 14:20:00|6590|6589|6598|6596|6602|6601|6590|6589|61733
1618842300000|2021-04-19 14:25:00|6599|6597|6601|6600|6604|6602|6596|6595|43780
1618842600000|2021-04-19 14:30:00|6602|6601|6601|6600|6606|6605|6598|6596|69278
1618842900000|2021-04-19 14:35:00|6602|6601|6617|6616|6620|6619|6601|6600|37267
1618843200000|2021-04-19 14:40:00|6616|6615|6603|6601|6616|6615|6595|6594|68468
1618843500000|2021-04-19 14:45:00|6602|6602|6596|6594|6604|6603|6595|6594|37892
1618843800000|2021-04-19 14:50:00|6595|6595|6590|6589|6599|6597|6585|6584|28565
1618844100000|2021-04-19 14:55:00|6589|6588|6600|6598|6603|6602|6586|6585|53741
1618844400000|2021-04-19 15:00:00|6601|6599|6587|6586|6601|6600|6585|6585|20588
1618844700000|2021-04-19 15:05:00|6588|6587|6590|6588|6594|6592|6586|6585|25778
1618845000000|2021-04-19 15:10:00|6591|6589|6586|6585|6591|6590|6585|6584|18521
1618845300000|2021-04-19 15:15:00|6585|6584|6600|6599|6600|6599|6584|6583|38429
1618845600000|2021-04-19 15:20:00|6599|6600|6603|6602|6606|6605|6597|6596|48695
1618845900000|2021-04-19 15:25:00|6604|6603|6601|6600|6604|6603|6596|6595|56680
1618846200000|2021-04-19 15:30:00|6599|6598|6591|6590|6601|6600|6591|6590|26180
1618846500000|2021-04-19 15:35:00|6590|6589|6591|6590|6593|6592|6586|6585|22251
1618846800000|2021-04-19 15:40:00|6592|6591|6595|6595|6600|6599|6591|6590|50654
1618847100000|2021-04-19 15:45:00|6596|6594|6605|6604|6609|6607|6594|6593|45655
1618847400000|2021-04-19 15:50:00|6606|6605|6619|6618|6620|6620|6606|6605|21299
1618847700000|2021-04-19 15:55:00|6618|6617|6609|6608|6618|6617|6603|6602|20765
1618848000000|2021-04-19 16:00:00|6610|6609|6609|6607|6614|6613|6605|6604|42227
1618848300000|2021-04-19 16:05:00|6610|6608|6619|6618|6621|6620|6607|6606|25330
1618848600000|2021-04-19 16:10:00|6620|6619|6610|6608|6622|6621|6610|6608|22611
1618848900000|2021-04-19 16:15:00|6611|6609|6621|6620|6621|6620|6611|6609|22386
1618849200000|2021-04-19 16:20:00|6622|6621|6619|6618|6625|6624|6618|6617|41497
1618849500000|2021-04-19 16:25:00|6618|6617|6608|6607|6618|6617|6604|6602|44164
1618849800000|2021-04-19 16:30:00|6609|6608|6601|6600|6610|6609|6596|6595|63781
1618850100000|2021-04-19 16:35:00|6600|6598|6603|6601|6604|6603|6598|6597|19909
1618850400000|2021-04-19 16:40:00|6602|6602|6605|6604|6607|6606|6602|6601|21646
1618850700000|2021-04-19 16:45:00|6606|6605|6611|6610|6614|6613|6605|6604|19252
1618851000000|2021-04-19 16:50:00|6610|6609|6615|6614|6615|6614|6610|6609|17377
1618851300000|2021-04-19 16:55:00|6616|6615|6609|6608|6616|6615|6609|6608|12785
1618851600000|2021-04-19 17:00:00|6608|6607|6619|6618|6620|6619|6608|6607|29585
1618851900000|2021-04-19 17:05:00|6620|6619|6616|6615|6623|6622|6616|6615|20350
1618852200000|2021-04-19 17:10:00|6615|6614|6609|6608|6616|6615|6606|6605|72993
1618852500000|2021-04-19 17:15:00|6608|6607|6607|6606|6609|6608|6603|6602|9133
1618852800000|2021-04-19 17:20:00|6606|6605|6604|6602|6611|6610|6603|6602|15498
1618853100000|2021-04-19 17:25:00|6603|6603|6602|6601|6606|6605|6600|6599|37157
1618853400000|2021-04-19 17:30:00|6603|6602|6599|6598|6604|6603|6597|6596|136379
1618853700000|2021-04-19 17:35:00|6600|6599|6606|6605|6607|6606|6599|6598|24640
1618854000000|2021-04-19 17:40:00|6607|6606|6600|6599|6613|6612|6600|6599|29578
1618854300000|2021-04-19 17:45:00|6599|6598|6589|6587|6599|6598|6588|6587|25248
1618854600000|2021-04-19 17:50:00|6588|6586|6592|6591|6595|6594|6587|6586|10695
1618854900000|2021-04-19 17:55:00|6591|6590|6590|6589|6596|6595|6588|6587|16049
1618855200000|2021-04-19 18:00:00|6589|6588|6593|6592|6595|6594|6588|6587|10965
1618855500000|2021-04-19 18:05:00|6594|6593|6595|6593|6598|6596|6593|6592|21728
1618855800000|2021-04-19 18:10:00|6594|6594|6591|6590|6598|6596|6589|6588|25924
1618856100000|2021-04-19 18:15:00|6590|6589|6591|6590|6592|6591|6588|6587|25114
1618856400000|2021-04-19 18:20:00|6592|6591|6591|6589|6592|6591|6589|6588|23679
1618856700000|2021-04-19 18:25:00|6590|6588|6597|6596|6598|6597|6589|6588|116717
1618857000000|2021-04-19 18:30:00|6598|6597|6594|6593|6598|6597|6593|6592|18092
1618857300000|2021-04-19 18:35:00|6593|6592|6589|6588|6594|6593|6584|6583|29003
1618857600000|2021-04-19 18:40:00|6588|6587|6590|6589|6591|6590|6584|6583|24419
1618857900000|2021-04-19 18:45:00|6591|6590|6594|6593|6595|6594|6590|6589|13497
1618858200000|2021-04-19 18:50:00|6593|6592|6589|6588|6594|6593|6583|6582|65138
1618858500000|2021-04-19 18:55:00|6588|6587|6583|6582|6589|6588|6583|6582|10919
1618858800000|2021-04-19 19:00:00|6584|6583|6578|6577|6586|6585|6578|6577|45084
1618859100000|2021-04-19 19:05:00|6579|6578|6569|6567|6579|6578|6566|6565|121221
1618859400000|2021-04-19 19:10:00|6570|6568|6570|6568|6578|6577|6567|6566|39655
1618859700000|2021-04-19 19:15:00|6571|6569|6561|6560|6572|6571|6559|6558|33994
1618860000000|2021-04-19 19:20:00|6562|6561|6569|6568|6569|6568|6561|6560|29399
1618860300000|2021-04-19 19:25:00|6570|6569|6571|6570|6572|6571|6568|6567|34061
1618860600000|2021-04-19 19:30:00|6572|6571|6565|6563|6573|6572|6561|6560|45161
1618860900000|2021-04-19 19:35:00|6564|6564|6575|6574|6575|6574|6563|6562|38978
1618861200000|2021-04-19 19:40:00|6574|6573|6575|6574|6577|6576|6572|6570|44667
1618861500000|2021-04-19 19:45:00|6576|6575|6574|6573|6577|6576|6572|6571|53447
1618861800000|2021-04-19 19:50:00|6573|6572|6591|6590|6594|6593|6573|6572|169875
1618862100000|2021-04-19 19:55:00|6590|6589|6600|6598|6600|6599|6586|6585|231743
1618862400000|2021-04-19 20:00:00|6603|6590|6619|6578|6619|6590|6603|6578|722114
1618862700000|2021-04-19 20:05:00|6615||6615||6615||6615||245
1618863300000|2021-04-19 20:15:00|||||||||10
1618864800000|2021-04-19 20:40:00|||||||||3
1618865100000|2021-04-19 20:45:00|||||||||2
1618868400000|2021-04-19 21:40:00|||||||||16
1618869000000|2021-04-19 21:50:00|||||||||1
1618869900000|2021-04-19 22:05:00|6592|6581|6595|6581|6595|6581|6592|6581|155
1618870800000|2021-04-19 22:20:00|||||||||8
1618871400000|2021-04-19 22:30:00|||||||||70
1618871700000|2021-04-19 22:35:00|||||||||100
1618872900000|2021-04-19 22:55:00||6580||6580||6580||6580|397
1618873200000|2021-04-19 23:00:00|||||||||500
1618874100000|2021-04-19 23:15:00||6579||6585||6585||6579|400
1618874400000|2021-04-19 23:20:00|||||||||500
1618875000000|2021-04-19 23:30:00|||||||||285
1618875600000|2021-04-19 23:40:00|||||||||105
1618875900000|2021-04-19 23:45:00|6596|6595|6596|6595|6596|6595|6596|6595|472
1618876200000|2021-04-19 23:50:00|||||||||50
1618905600000|2021-04-20 08:00:00|6642|6589|6610|6550|6738|6589|6610|6550|0
1618907700000|2021-04-20 08:35:00||6551||6551||6551||6551|0
1618908000000|2021-04-20 08:40:00||6550||6550||6550||6550|0
1618908300000|2021-04-20 08:45:00||6551||6551||6551||6551|0
1618908600000|2021-04-20 08:50:00|||||||||25
1618908900000|2021-04-20 08:55:00|6602||6602||6602||6602||77
1618909200000|2021-04-20 09:00:00|||||||||55
1618909800000|2021-04-20 09:10:00|6610|6550|6610|6551|6610|6551|6610|6550|0
1618910400000|2021-04-20 09:20:00|||||||||23
1618910700000|2021-04-20 09:25:00||6550||6552||6552||6550|160
1618911900000|2021-04-20 09:45:00|||||||||20
1618912200000|2021-04-20 09:50:00|6595||6595||6595||6595||0
1618914600000|2021-04-20 10:30:00|||||||||1
1618915200000|2021-04-20 10:40:00|||||||||1
1618916400000|2021-04-20 11:00:00||6580||6553||6580||6551|1056
1618916700000|2021-04-20 11:05:00|6582|6550|6582|6550|6582|6550|6582|6550|0
1618917000000|2021-04-20 11:10:00|6581|6554|6581|6559|6581|6559|6581|6554|0
1618917600000|2021-04-20 11:20:00||6562||6562||6562||6562|0
1618917900000|2021-04-20 11:25:00||6564||6564||6564||6564|50
1618918200000|2021-04-20 11:30:00||6571||6571||6571||6571|32
1618918500000|2021-04-20 11:35:00||6574||6574||6574||6574|270
1618918800000|2021-04-20 11:40:00|||||||||2
1618919100000|2021-04-20 11:45:00||6565||6571||6571||6564|2
1618919400000|2021-04-20 11:50:00|||||||||3
1618919700000|2021-04-20 11:55:00|||||||||1
1618920300000|2021-04-20 12:05:00||6578||6580||6580||6570|93
1618920600000|2021-04-20 12:10:00|6584|6581|6588|6581|6595|6581|6584|6581|462
1618920900000|2021-04-20 12:15:00||6578||6570||6578||6570|161
1618921200000|2021-04-20 12:20:00|6590|6583|6594|6590|6594|6590|6588|6583|1764
1618921500000|2021-04-20 12:25:00|6593|6586|6592|6581|6593|6586|6590|6580|486
1618921800000|2021-04-20 12:30:00|||||||||27
1618922700000|2021-04-20 12:45:00|||||||||1
1618923300000|2021-04-20 12:55:00|6589||6589||6589||6589||11
1618923600000|2021-04-20 13:00:00|6587|6580|6584|6580|6587|6580|6584|6580|1245
1618923900000|2021-04-20 13:05:00|6588|6582|6589|6585|6589|6585|6588|6582|103
1618924200000|2021-04-20 13:10:00|6599|6586|6599|6586|6599|6586|6599|6586|2
1618924800000|2021-04-20 13:20:00|6588|6585|6587|6585|6588|6585|6586|6582|809
1618925100000|2021-04-20 13:25:00|6598|6580|6597|6580|6599|6580|6583|6580|568
1618925400000|2021-04-20 13:30:00|6586|6575|6548|6545|6586|6576|6542|6537|149309
1618925700000|2021-04-20 13:35:00|6547|6543|6599|6596|6599|6597|6532|6530|77834
1618926000000|2021-04-20 13:40:00|6600|6597|6604|6601|6613|6608|6598|6596|25131
1618926300000|2021-04-20 13:45:00|6605|6602|6586|6584|6607|6606|6586|6584|21902
1618926600000|2021-04-20 13:50:00|6585|6582|6577|6575|6593|6591|6574|6572|83872
1618926900000|2021-04-20 13:55:00|6575|6574|6569|6568|6580|6579|6567|6565|64834
1618927200000|2021-04-20 14:00:00|6567|6565|6586|6584|6588|6587|6567|6565|22111
1618927500000|2021-04-20 14:05:00|6588|6587|6585|6583|6595|6593|6584|6583|14838
1618927800000|2021-04-20 14:10:00|6584|6582|6565|6564|6585|6582|6564|6563|61488
1618928100000|2021-04-20 14:15:00|6567|6565|6577|6576|6578|6577|6565|6564|23560
1618928400000|2021-04-20 14:20:00|6578|6577|6586|6585|6589|6587|6574|6573|36462
1618928700000|2021-04-20 14:25:00|6587|6586|6597|6595|6600|6599|6582|6581|22566
1618929000000|2021-04-20 14:30:00|6596|6596|6601|6601|6608|6607|6594|6592|32018
1618929300000|2021-04-20 14:35:00|6602|6602|6603|6602|6612|6611|6602|6600|42762
1618929600000|2021-04-20 14:40:00|6602|6601|6598|6597|6602|6601|6588|6587|31417
1618929900000|2021-04-20 14:45:00|6597|6596|6591|6589|6597|6596|6585|6583|25905
1618930200000|2021-04-20 14:50:00|6589|6588|6583|6581|6596|6595|6583|6581|24402
1618930500000|2021-04-20 14:55:00|6584|6582|6597|6596|6601|6600|6580|6578|29783
1618930800000|2021-04-20 15:00:00|6598|6597|6598|6597|6600|6599|6587|6586|22590
1618931100000|2021-04-20 15:05:00|6597|6596|6605|6603|6605|6604|6594|6593|27528
1618931400000|2021-04-20 15:10:00|6606|6604|6604|6603|6606|6605|6599|6598|21020
1618931700000|2021-04-20 15:15:00|6605|6604|6608|6607|6609|6608|6591|6590|27517
1618932000000|2021-04-20 15:20:00|6609|6608|6599|6597|6609|6608|6597|6596|20092
1618932300000|2021-04-20 15:25:00|6600|6598|6598|6596|6603|6602|6593|6592|19375
1618932600000|2021-04-20 15:30:00|6597|6597|6598|6596|6599|6598|6587|6586|23162
1618932900000|2021-04-20 15:35:00|6597|6597|6604|6602|6605|6604|6593|6592|30282
1618933200000|2021-04-20 15:40:00|6603|6603|6618|6616|6618|6616|6601|6600|25973
1618933500000|2021-04-20 15:45:00|6616|6615|6614|6613|6619|6618|6609|6608|21505
1618933800000|2021-04-20 15:50:00|6615|6614|6620|6619|6622|6621|6614|6613|33292
1618934100000|2021-04-20 15:55:00|6619|6618|6614|6613|6626|6625|6613|6612|21166
1618934400000|2021-04-20 16:00:00|6616|6614|6619|6618|6621|6620|6613|6612|15703
1618934700000|2021-04-20 16:05:00|6618|6617|6630|6629|6631|6630|6618|6617|27318
1618935000000|2021-04-20 16:10:00|6631|6630|6625|6624|6631|6630|6624|6623|25524
1618935300000|2021-04-20 16:15:00|6626|6625|6626|6624|6629|6628|6625|6624|16739
1618935600000|2021-04-20 16:20:00|6625|6623|6622|6621|6627|6626|6622|6621|11166
1618935900000|2021-04-20 16:25:00|6620|6619|6620|6618|6622|6620|6615|6614|11279
1618936200000|2021-04-20 16:30:00|6621|6620|6630|6629|6630|6629|6619|6618|18065
1618936500000|2021-04-20 16:35:00|6629|6628|6632|6631|6634|6633|6627|6626|12646
1618936800000|2021-04-20 16:40:00|6631|6630|6636|6635|6636|6635|6629|6628|27216
1618937100000|2021-04-20 16:45:00|6637|6636|6640|6639|6642|6641|6635|6634|30984
1618937400000|2021-04-20 16:50:00|6639|6638|6648|6646|6649|6648|6639|6638|30915
1618937700000|2021-04-20 16:55:00|6649|6648|6653|6651|6655|6654|6647|6646|39802
1618938000000|2021-04-20 17:00:00|6654|6652|6656|6655|6657|6656|6653|6651|29307
1618938300000|2021-04-20 17:05:00|6657|6656|6655|6654|6658|6657|6652|6651|29551
1618938600000|2021-04-20 17:10:00|6654|6653|6659|6658|6659|6658|6654|6653|18576
1618938900000|2021-04-20 17:15:00|6660|6659|6658|6657|6661|6660|6656|6655|22496
1618939200000|2021-04-20 17:20:00|6659|6658|6656|6655|6660|6659|6654|6653|27191
1618939500000|2021-04-20 17:25:00|6658|6657|6643|6642|6658|6657|6641|6640|17222
1618939800000|2021-04-20 17:30:00|6642|6641|6643|6642|6649|6647|6642|6641|12833
1618940100000|2021-04-20 17:35:00|6642|6641|6638|6637|6642|6641|6637|6636|23522
1618940400000|2021-04-20 17:40:00|6637|6636|6641|6640|6642|6641|6635|6634|18003
1618940700000|2021-04-20 17:45:00|6640|6639|6633|6632|6640|6639|6632|6631|14291
1618941000000|2021-04-20 17:50:00|6632|6631|6637|6636|6643|6642|6632|6631|19934
1618941300000|2021-04-20 17:55:00|6638|6635|6637|6636|6639|6638|6636|6635|14043
1618941600000|2021-04-20 18:00:00|6638|6637|6643|6642|6643|6642|6637|6636|19393
1618941900000|2021-04-20 18:05:00|6644|6643|6643|6642|6645|6644|6641|6640|27025
1618942200000|2021-04-20 18:10:00|6642|6641|6644|6643|6645|6644|6640|6638|18486
1618942500000|2021-04-20 18:15:00|6645|6644|6653|6652|6653|6652|6645|6644|22271
1618942800000|2021-04-20 18:20:00|6654|6653|6653|6652|6654|6653|6650|6649|13211
1618943100000|2021-04-20 18:25:00|6654|6653|6651|6649|6659|6658|6651|6649|24877
1618943400000|2021-04-20 18:30:00|6650|6648|6636|6635|6650|6649|6636|6635|19010
1618943700000|2021-04-20 18:35:00|6637|6636|6634|6632|6639|6638|6632|6631|21437
1618944000000|2021-04-20 18:40:00|6633|6633|6631|6629|6634|6633|6630|6629|25124
1618944300000|2021-04-20 18:45:00|6630|6630|6629|6628|6631|6630|6625|6624|9390
1618944600000|2021-04-20 18:50:00|6630|6629|6626|6624|6633|6632|6623|6622|19840
1618944900000|2021-04-20 18:55:00|6625|6623|6626|6625|6627|6626|6622|6621|20549
1618945200000|2021-04-20 19:00:00|6627|6626|6630|6629|6632|6631|6625|6624|37983
1618945500000|2021-04-20 19:05:00|6629|6628|6633|6632|6634|6633|6625|6624|18024
1618945800000|2021-04-20 19:10:00|6634|6633|6634|6633|6635|6634|6632|6631|23018
1618946100000|2021-04-20 19:15:00|6635|6634|6636|6635|6638|6637|6635|6633|31257
1618946400000|2021-04-20 19:20:00|6637|6636|6640|6638|6640|6639|6636|6635|17951
1618946700000|2021-04-20 19:25:00|6639|6639|6636|6635|6643|6642|6634|6633|42949
1618947000000|2021-04-20 19:30:00|6635|6634|6644|6642|6644|6643|6633|6632|58020
1618947300000|2021-04-20 19:35:00|6645|6643|6645|6644|6647|6646|6640|6639|97830
1618947600000|2021-04-20 19:40:00|6644|6643|6642|6641|6647|6646|6640|6639|51227
1618947900000|2021-04-20 19:45:00|6643|6642|6639|6638|6645|6644|6635|6635|65761
1618948200000|2021-04-20 19:50:00|6638|6637|6638|6637|6639|6638|6630|6629|186894
1618948500000|2021-04-20 19:55:00|6637|6638|6642|6640|6642|6641|6637|6637|202059
1618948800000|2021-04-20 20:00:00|6638|6641|6664|6617|6664|6641|6638|6617|471596
1618949100000|2021-04-20 20:05:00|6647|6616|6646|6619|6647|6619|6646|6616|665
1618949400000|2021-04-20 20:10:00|6647|6621|6646|6622|6647|6629|6645|6621|648
1618950300000|2021-04-20 20:25:00||6623||6624||6624||6623|245
1618950600000|2021-04-20 20:30:00||6623||6624||6624||6623|350
1618952400000|2021-04-20 21:00:00|6645|6623|6646|6624|6646|6624|6645|6623|60
1618953000000|2021-04-20 21:10:00|6645|6623|6645|6623|6646|6624|6645|6623|75
1618953300000|2021-04-20 21:15:00|6646||6646||6646||6646||5
1618953900000|2021-04-20 21:25:00|||||||||91
1618954500000|2021-04-20 21:35:00|||||||||6
1618954800000|2021-04-20 21:40:00|||||||||1
1618956000000|2021-04-20 22:00:00|||||||||341
1618956600000|2021-04-20 22:10:00|||||||||45
1618957200000|2021-04-20 22:20:00||6624||6624||6624||6624|50
1618958100000|2021-04-20 22:35:00|6638||6638||6638||6638||0
1618959600000|2021-04-20 23:00:00|||||||||22
1618960200000|2021-04-20 23:10:00|||||||||1
1618960500000|2021-04-20 23:15:00|6646||6646||6646||6646||140
1618961400000|2021-04-20 23:30:00|||||||||75
1618962000000|2021-04-20 23:40:00|||||||||70
1618962300000|2021-04-20 23:45:00|||||||||143
1618962900000|2021-04-20 23:55:00|6648|6646|6648|6624|6648|6646|6648|6624|1198
1618992000000|2021-04-21 08:00:00|6697|6620|6640|6556|6697|6620|6640|6551|0
1618993200000|2021-04-21 08:20:00|||||||||20
1618993800000|2021-04-21 08:30:00|6642||6642||6642||6642||0
1618995600000|2021-04-21 09:00:00||6557||6556||6557||6556|0
1618996200000|2021-04-21 09:10:00||6557||6557||6557||6557|0
1618996800000|2021-04-21 09:20:00|6639||6639||6639||6639||0
1618997400000|2021-04-21 09:30:00||6556||6557||6557||6556|70
1618998900000|2021-04-21 09:55:00||6556||6557||6557||6556|0
1619000100000|2021-04-21 10:15:00||6556||6557||6557||6556|0
1619000400000|2021-04-21 10:20:00|6615||6615||6615||6615||0
1619001000000|2021-04-21 10:30:00||6560||6561||6561||6560|0
1619001300000|2021-04-21 10:35:00|||||||||105
1619001600000|2021-04-21 10:40:00||6560||6561||6561||6560|0
1619001900000|2021-04-21 10:45:00|||||||||20
1619002500000|2021-04-21 10:55:00||6575||6575||6575||6575|0
1619002800000|2021-04-21 11:00:00||6579||6575||6579||6575|0
1619003100000|2021-04-21 11:05:00|6614||6614||6614||6614||350
1619003400000|2021-04-21 11:10:00||6581||6581||6581||6581|70
1619003700000|2021-04-21 11:15:00||6588||6588||6588||6588|0
1619004000000|2021-04-21 11:20:00|||||||||70
1619004300000|2021-04-21 11:25:00|6610||6614||6614||6608||557
1619004600000|2021-04-21 11:30:00||6591||6591||6591||6591|1
1619004900000|2021-04-21 11:35:00||6596||6596||6596||6596|1
1619005200000|2021-04-21 11:40:00|6612||6612||6612||6612||133
1619005500000|2021-04-21 11:45:00|6610||6610||6610||6610||100
1619005800000|2021-04-21 11:50:00|6605|6595|6603|6595|6605|6595|6603|6595|954
1619006100000|2021-04-21 11:55:00|6604|6597|6610|6604|6615|6604|6604|6597|433
1619006400000|2021-04-21 12:00:00|6607|6598|6606|6598|6607|6598|6606|6598|212
1619006700000|2021-04-21 12:05:00|6610|6600|6615|6600|6615|6605|6610|6600|185
1619007000000|2021-04-21 12:10:00|||||||||7
1619007600000|2021-04-21 12:20:00|6609||6609||6609||6609||19
1619007900000|2021-04-21 12:25:00|6608|6601|6614|6609|6615|6609|6608|6601|717
1619008200000|2021-04-21 12:30:00|6609|6606|6609|6601|6609|6606|6609|6601|310
1619008500000|2021-04-21 12:35:00|||||||||54
1619008800000|2021-04-21 12:40:00|6614|6602|6614|6602|6614|6602|6614|6602|0
1619009700000|2021-04-21 12:55:00|6615|6607|6615|6607|6615|6609|6615|6607|1211
1619010000000|2021-04-21 13:00:00|||||||||10
1619010300000|2021-04-21 13:05:00|||||||||2
1619010900000|2021-04-21 13:15:00|6618|6608|6633|6608|6633|6608|6618|6608|101
1619011500000|2021-04-21 13:25:00|6630|6607|6655|6635|6657|6646|6630|6596|9489
1619011800000|2021-04-21 13:30:00|6657|6612|6669|6665|6689|6687|6653|6612|152146
1619012100000|2021-04-21 13:35:00|6670|6666|6661|6659|6691|6690|6659|6657|88318
1619012400000|2021-04-21 13:40:00|6662|6660|6670|6668|6677|6675|6656|6655|113830
1619012700000|2021-04-21 13:45:00|6669|6669|6672|6671|6676|6675|6666|6666|82050
1619013000000|2021-04-21 13:50:00|6671|6670|6664|6662|6679|6677|6662|6661|106675
1619013300000|2021-04-21 13:55:00|6665|6663|6665|6664|6678|6677|6662|6661|40190
1619013600000|2021-04-21 14:00:00|6666|6665|6657|6656|6668|6667|6651|6650|39860
1619013900000|2021-04-21 14:05:00|6658|6657|6660|6659|6664|6663|6656|6656|55108
1619014200000|2021-04-21 14:10:00|6661|6660|6657|6656|6668|6667|6656|6656|36986
1619014500000|2021-04-21 14:15:00|6658|6657|6665|6664|6667|6666|6656|6656|39896
1619014800000|2021-04-21 14:20:00|6664|6663|6657|6656|6665|6664|6656|6656|36726
1619015100000|2021-04-21 14:25:00|6656|6655|6664|6663|6668|6667|6654|6652|81066
1619015400000|2021-04-21 14:30:00|6661|6660|6654|6653|6662|6660|6651|6650|58969
1619015700000|2021-04-21 14:35:00|6655|6654|6660|6659|6661|6659|6653|6653|71490
1619016000000|2021-04-21 14:40:00|6662|6660|6669|6668|6670|6669|6658|6657|23321
1619016300000|2021-04-21 14:45:00|6670|6669|6657|6656|6672|6671|6654|6653|44047
1619016600000|2021-04-21 14:50:00|6656|6655|6655|6654|6659|6657|6652|6650|20347
1619016900000|2021-04-21 14:55:00|6654|6653|6650|6649|6657|6656|6648|6647|21295
1619017200000|2021-04-21 15:00:00|6649|6648|6656|6655|6660|6659|6648|6647|21824
1619017500000|2021-04-21 15:05:00|6655|6654|6653|6652|6655|6655|6652|6652|49483
1619017800000|2021-04-21 15:10:00|6652|6653|6653|6652|6655|6654|6652|6652|81799
1619018100000|2021-04-21 15:15:00|6652|6651|6640|6639|6653|6652|6640|6639|39740
1619018400000|2021-04-21 15:20:00|6639|6638|6648|6647|6650|6649|6638|6637|25662
1619018700000|2021-04-21 15:25:00|6647|6646|6653|6652|6654|6653|6645|6644|69424
1619019000000|2021-04-21 15:30:00|6652|6651|6660|6659|6663|6662|6651|6651|30831
1619019300000|2021-04-21 15:35:00|6659|6658|6665|6664|6665|6664|6657|6656|16525
1619019600000|2021-04-21 15:40:00|6666|6665|6659|6658|6669|6668|6656|6656|19653
1619019900000|2021-04-21 15:45:00|6658|6657|6659|6658|6661|6660|6657|6656|12925
1619020200000|2021-04-21 15:50:00|6658|6657|6655|6654|6661|6660|6655|6654|11007
1619020500000|2021-04-21 15:55:00|6654|6653|6656|6655|6662|6660|6654|6653|17516
1619020800000|2021-04-21 16:00:00|6655|6654|6652|6651|6657|6656|6651|6651|21465
1619021100000|2021-04-21 16:05:00|6653|6652|6652|6651|6654|6653|6651|6651|22124
1619021400000|2021-04-21 16:10:00|6651|6652|6652|6651|6653|6652|6651|6651|39828
1619021700000|2021-04-21 16:15:00|6651|6650|6655|6654|6655|6654|6646|6645|66139
1619022000000|2021-04-21 16:20:00|6654|6653|6654|6653|6658|6657|6654|6653|24499
1619022300000|2021-04-21 16:25:00|6655|6654|6658|6657|6658|6657|6653|6652|17311
1619022600000|2021-04-21 16:30:00|6657|6656|6652|6651|6657|6656|6651|6651|24095
1619022900000|2021-04-21 16:35:00|6653|6652|6652|6651|6653|6652|6651|6651|17092
1619023200000|2021-04-21 16:40:00|6653|6652|6653|6652|6661|6660|6651|6650|44133
1619023500000|2021-04-21 16:45:00|6652|6651|6655|6654|6656|6655|6651|6651|26825
1619023800000|2021-04-21 16:50:00|6654|6653|6658|6657|6659|6658|6652|6651|19746
1619024100000|2021-04-21 16:55:00|6657|6656|6654|6653|6657|6656|6652|6651|17426
1619024400000|2021-04-21 17:00:00|6655|6654|6651|6650|6658|6657|6651|6650|15643
1619024700000|2021-04-21 17:05:00|6650|6649|6664|6663|6666|6665|6650|6649|14681
1619025000000|2021-04-21 17:10:00|6663|6662|6662|6661|6663|6662|6659|6658|7758
1619025300000|2021-04-21 17:15:00|6663|6662|6663|6662|6663|6662|6659|6658|16797
1619025600000|2021-04-21 17:20:00|6662|6661|6666|6665|6668|6667|6662|6661|20643
1619025900000|2021-04-21 17:25:00|6665|6664|6679|6678|6679|6678|6665|6664|21438
1619026200000|2021-04-21 17:30:00|6678|6677|6673|6672|6679|6677|6672|6671|7755
1619026500000|2021-04-21 17:35:00|6674|6673|6676|6675|6676|6675|6671|6670|14659
1619026800000|2021-04-21 17:40:00|6675|6674|6673|6672|6677|6676|6671|6670|14509
1619027100000|2021-04-21 17:45:00|6674|6673|6671|6670|6675|6674|6671|6670|8722
1619027400000|2021-04-21 17:50:00|6672|6671|6675|6674|6680|6679|6672|6671|14924
1619027700000|2021-04-21 17:55:00|6676|6675|6679|6678|6679|6678|6675|6674|10645
1619028000000|2021-04-21 18:00:00|6680|6679|6680|6679|6682|6681|6679|6678|15531
1619028300000|2021-04-21 18:05:00|6679|6678|6678|6676|6681|6680|6676|6675|14792
1619028600000|2021-04-21 18:10:00|6677|6677|6677|6676|6679|6678|6676|6675|19933
1619028900000|2021-04-21 18:15:00|6678|6677|6677|6676|6681|6680|6677|6676|20149
1619029200000|2021-04-21 18:20:00|6678|6677|6677|6676|6679|6678|6677|6676|12622
1619029500000|2021-04-21 18:25:00|6676|6675|6679|6678|6679|6678|6675|6674|11077
1619029800000|2021-04-21 18:30:00|6680|6679|6687|6686|6688|6687|6679|6678|54319
1619030100000|2021-04-21 18:35:00|6686|6685|6688|6687|6691|6690|6685|6684|30241
1619030400000|2021-04-21 18:40:00|6687|6686|6680|6679|6687|6686|6678|6677|12288
1619030700000|2021-04-21 18:45:00|6679|6678|6681|6680|6682|6681|6678|6677|20429
1619031000000|2021-04-21 18:50:00|6680|6679|6676|6675|6680|6679|6673|6672|17086
1619031300000|2021-04-21 18:55:00|6675|6674|6678|6677|6678|6677|6675|6674|15117
1619031600000|2021-04-21 19:00:00|6677|6676|6675|6674|6677|6676|6672|6671|24238
1619031900000|2021-04-21 19:05:00|6676|6675|6676|6675|6678|6677|6674|6673|20994
1619032200000|2021-04-21 19:10:00|6677|6676|6680|6679|6681|6680|6677|6676|14326
1619032500000|2021-04-21 19:15:00|6679|6678|6684|6683|6686|6685|6679|6678|38473
1619032800000|2021-04-21 19:20:00|6685|6684|6678|6677|6685|6684|6677|6676|21046
1619033100000|2021-04-21 19:25:00|6677|6676|6674|6673|6679|6678|6674|6673|32835
1619033400000|2021-04-21 19:30:00|6673|6672|6681|6680|6681|6680|6671|6670|55509
1619033700000|2021-04-21 19:35:00|6680|6679|6674|6673|6682|6681|6673|6672|42850
1619034000000|2021-04-21 19:40:00|6675|6674|6676|6675|6678|6677|6673|6672|45369
1619034300000|2021-04-21 19:45:00|6677|6676|6681|6680|6682|6681|6674|6673|54703
1619034600000|2021-04-21 19:50:00|6682|6681|6676|6675|6684|6683|6673|6672|117047
1619034900000|2021-04-21 19:55:00|6677|6676|6679|6676|6680|6679|6674|6673|257935
1619035200000|2021-04-21 20:00:00|6693|6618|6679|6618|6693|6618|6679|6618|37
1619035500000|2021-04-21 20:05:00|6668|6667|6693|6666|6693|6667|6668|6666|552
1619035800000|2021-04-21 20:10:00|6678||6675||6678||6675||49
1619036100000|2021-04-21 20:15:00|6674||6675||6675||6674||160
1619036400000|2021-04-21 20:20:00|6693||6693||6693||6693||476
1619036700000|2021-04-21 20:25:00|||||||||1
1619037300000|2021-04-21 20:35:00|||||||||16
1619037600000|2021-04-21 20:40:00|||||||||20
1619037900000|2021-04-21 20:45:00|6687||6687||6687||6687||309
1619039400000|2021-04-21 21:10:00|6670|6650|6670|6651|6670|6651|6670|6650|112
1619039700000|2021-04-21 21:15:00||6650||6650||6650||6650|56
1619040000000|2021-04-21 21:20:00|6676|6654|6690|6665|6690|6665|6676|6654|100
1619040600000|2021-04-21 21:30:00|||||||||9
1619041500000|2021-04-21 21:45:00|||||||||51
1619042100000|2021-04-21 21:55:00|||||||||50
1619042400000|2021-04-21 22:00:00|||||||||50
1619042700000|2021-04-21 22:05:00|||||||||70
1619043000000|2021-04-21 22:10:00|||||||||5
1619043600000|2021-04-21 22:20:00|||||||||1
1619043900000|2021-04-21 22:25:00|6675||6675||6675||6675||0
1619044200000|2021-04-21 22:30:00|||||||||70
1619044500000|2021-04-21 22:35:00|6676||6676||6676||6676||15
1619044800000|2021-04-21 22:40:00|6675||6675||6675||6675||4
1619046900000|2021-04-21 23:15:00|||||||||8
1619048400000|2021-04-21 23:40:00||6650||6650||6650||6650|210
1619049000000|2021-04-21 23:50:00||6663||6663||6663||6663|0
1619049300000|2021-04-21 23:55:00||6650||6650||6650||6650|0
1619078400000|2021-04-22 08:00:00|6706|6658|6725|6590|6725|6658|6706|6590|0
1619078700000|2021-04-22 08:05:00|||||||||70
1619080200000|2021-04-22 08:30:00|6720||6720||6720||6720||0
1619080500000|2021-04-22 08:35:00||6620||6620||6620||6620|0
1619081400000|2021-04-22 08:50:00|6710||6710||6710||6710||0
1619082300000|2021-04-22 09:05:00|6700||6700||6700||6700||0
1619082600000|2021-04-22 09:10:00|||||||||70
1619083800000|2021-04-22 09:30:00|||||||||3
1619084700000|2021-04-22 09:45:00||6621||6621||6621||6621|0
1619085900000|2021-04-22 10:05:00|6697||6697||6697||6697||0
1619086200000|2021-04-22 10:10:00||6620||6621||6621||6620|0
1619087400000|2021-04-22 10:30:00||6620||6621||6621||6620|0
1619087700000|2021-04-22 10:35:00|||||||||1
1619088900000|2021-04-22 10:55:00||6620||6621||6621||6620|0
1619089200000|2021-04-22 11:00:00|6700|6650|6679|6650|6700|6650|6679|6650|140
1619089500000|2021-04-22 11:05:00|6678||6678||6678||6678||0
1619089800000|2021-04-22 11:10:00||6662||6662||6662||6662|2
1619090400000|2021-04-22 11:20:00|6677|6666|6671|6665|6678|6666|6666|6665|806
1619090700000|2021-04-22 11:25:00|||||||||105
1619091300000|2021-04-22 11:35:00|6674||6674||6674||6674||269
1619091600000|2021-04-22 11:40:00||6666||6666||6666||6666|0
1619091900000|2021-04-22 11:45:00|6672|6665|6672|6665|6672|6665|6672|6665|140
1619092200000|2021-04-22 11:50:00|6674|6666|6670|6665|6674|6666|6670|6665|111
1619092500000|2021-04-22 11:55:00||6666||6665||6666||6665|213
1619092800000|2021-04-22 12:00:00|6667|6662|6667|6650|6667|6662|6667|6650|1087
1619093100000|2021-04-22 12:05:00|6665||6661||6665||6661||13
1619093400000|2021-04-22 12:10:00||6655||6655||6655||6655|271
1619093700000|2021-04-22 12:15:00|||||||||52
1619094000000|2021-04-22 12:20:00|6667|6657|6667|6659|6667|6659|6667|6657|810
1619094300000|2021-04-22 12:25:00|6670|6656|6679|6656|6679|6656|6670|6656|255
1619094600000|2021-04-22 12:30:00|6667||6679||6679||6667||72
1619094900000|2021-04-22 12:35:00|6667||6667||6667||6667||70
1619095200000|2021-04-22 12:40:00||6658||6658||6658||6658|175
1619095500000|2021-04-22 12:45:00||6659||6659||6659||6659|71
1619096100000|2021-04-22 12:55:00|6679|6658|6667|6657|6679|6658|6663|6657|553
1619096400000|2021-04-22 13:00:00|||||||||85
1619096700000|2021-04-22 13:05:00|||||||||76
1619097000000|2021-04-22 13:10:00|6679|6660|6664|6650|6679|6667|6664|6650|1651
1619097600000|2021-04-22 13:20:00|6656||6661||6661||6656||340
1619097900000|2021-04-22 13:25:00|6660|6633|6662|6650|6678|6650|6655|6633|719
1619098200000|2021-04-22 13:30:00|6660|6633|6620|6618|6660|6653|6608|6606|141079
1619098500000|2021-04-22 13:35:00|6619|6619|6612|6610|6624|6623|6603|6601|103404
1619098800000|2021-04-22 13:40:00|6614|6612|6603|6602|6614|6612|6593|6592|81906
1619099100000|2021-04-22 13:45:00|6602|6601|6582|6581|6609|6608|6580|6579|106249
1619099400000|2021-04-22 13:50:00|6581|6580|6588|6586|6599|6598|6577|6576|70268
1619099700000|2021-04-22 13:55:00|6590|6588|6575|6573|6591|6590|6573|6572|82584
1619100000000|2021-04-22 14:00:00|6574|6572|6584|6582|6585|6583|6567|6565|87480
1619100300000|2021-04-22 14:05:00|6585|6583|6580|6578|6588|6587|6575|6574|42069
1619100600000|2021-04-22 14:10:00|6579|6579|6583|6582|6592|6590|6577|6576|43644
1619100900000|2021-04-22 14:15:00|6584|6583|6590|6589|6594|6593|6578|6577|31481
1619101200000|2021-04-22 14:20:00|6592|6590|6585|6584|6595|6594|6584|6583|18162
1619101500000|2021-04-22 14:25:00|6586|6585|6584|6582|6590|6589|6581|6580|26469
1619101800000|2021-04-22 14:30:00|6582|6581|6580|6579|6585|6584|6578|6577|38652
1619102100000|2021-04-22 14:35:00|6579|6578|6588|6587|6589|6588|6572|6571|34430
1619102400000|2021-04-22 14:40:00|6587|6586|6588|6587|6591|6590|6586|6585|36231
1619102700000|2021-04-22 14:45:00|6589|6588|6610|6608|6610|6608|6589|6588|37649
1619103000000|2021-04-22 14:50:00|6609|6607|6608|6607|6616|6615|6607|6605|48734
1619103300000|2021-04-22 14:55:00|6607|6606|6603|6602|6609|6608|6600|6599|29170
1619103600000|2021-04-22 15:00:00|6602|6601|6607|6606|6611|6610|6602|6601|41019
1619103900000|2021-04-22 15:05:00|6608|6605|6613|6612|6617|6616|6607|6605|23005
1619104200000|2021-04-22 15:10:00|6611|6610|6629|6627|6630|6628|6611|6610|24037
1619104500000|2021-04-22 15:15:00|6630|6628|6637|6636|6639|6638|6630|6628|30799
1619104800000|2021-04-22 15:20:00|6638|6637|6634|6633|6640|6639|6632|6631|36054
1619105100000|2021-04-22 15:25:00|6633|6632|6627|6626|6638|6637|6624|6623|32627
1619105400000|2021-04-22 15:30:00|6626|6625|6629|6628|6632|6631|6622|6620|15358
1619105700000|2021-04-22 15:35:00|6630|6629|6622|6621|6632|6631|6622|6621|24459
1619106000000|2021-04-22 15:40:00|6623|6622|6625|6624|6627|6626|6620|6619|14122
1619106300000|2021-04-22 15:45:00|6624|6623|6638|6637|6640|6639|6624|6623|19558
1619106600000|2021-04-22 15:50:00|6639|6638|6643|6641|6648|6646|6636|6635|26899
1619106900000|2021-04-22 15:55:00|6642|6642|6642|6640|6645|6644|6637|6636|11750
1619107200000|2021-04-22 16:00:00|6643|6641|6638|6637|6644|6643|6636|6635|18024
1619107500000|2021-04-22 16:05:00|6639|6638|6633|6632|6642|6641|6633|6632|13430
1619107800000|2021-04-22 16:10:00|6632|6631|6634|6633|6636|6635|6629|6628|12730
1619108100000|2021-04-22 16:15:00|6633|6632|6635|6634|6638|6637|6633|6632|18878
1619108400000|2021-04-22 16:20:00|6636|6635|6634|6633|6637|6636|6631|6630|17720
1619108700000|2021-04-22 16:25:00|6635|6634|6631|6629|6635|6634|6630|6629|21975
1619109000000|2021-04-22 16:30:00|6630|6628|6631|6630|6634|6633|6629|6628|27375
1619109300000|2021-04-22 16:35:00|6632|6631|6634|6633|6634|6633|6629|6628|16171
1619109600000|2021-04-22 16:40:00|6635|6634|6634|6633|6638|6637|6633|6632|13207
1619109900000|2021-04-22 16:45:00|6633|6632|6634|6633|6636|6635|6630|6629|10873
1619110200000|2021-04-22 16:50:00|6633|6632|6629|6627|6633|6632|6628|6626|8707
1619110500000|2021-04-22 16:55:00|6628|6628|6626|6625|6631|6630|6621|6620|22733
1619110800000|2021-04-22 17:00:00|6625|6624|6617|6616|6625|6624|6617|6616|17205
1619111100000|2021-04-22 17:05:00|6616|6615|6600|6599|6618|6617|6597|6595|62198
1619111400000|2021-04-22 17:10:00|6599|6597|6594|6593|6601|6600|6584|6582|78005
1619111700000|2021-04-22 17:15:00|6593|6592|6582|6581|6594|6593|6582|6581|99903
1619112000000|2021-04-22 17:20:00|6583|6582|6588|6587|6596|6594|6583|6581|53567
1619112300000|2021-04-22 17:25:00|6587|6586|6593|6592|6593|6592|6586|6586|31569
1619112600000|2021-04-22 17:30:00|6592|6591|6600|6599|6602|6601|6589|6588|27227
1619112900000|2021-04-22 17:35:00|6599|6598|6595|6593|6600|6599|6592|6591|17691
1619113200000|2021-04-22 17:40:00|6593|6592|6582|6580|6594|6593|6581|6580|48681
1619113500000|2021-04-22 17:45:00|6583|6581|6579|6578|6587|6586|6576|6575|67916
1619113800000|2021-04-22 17:50:00|6578|6577|6572|6571|6580|6579|6569|6568|90098
1619114100000|2021-04-22 17:55:00|6573|6570|6583|6582|6587|6586|6568|6567|43812
1619114400000|2021-04-22 18:00:00|6582|6581|6581|6579|6587|6586|6578|6577|31999
1619114700000|2021-04-22 18:05:00|6580|6578|6582|6581|6586|6585|6577|6577|40673
1619115000000|2021-04-22 18:10:00|6583|6582|6584|6583|6587|6585|6577|6577|25151
1619115300000|2021-04-22 18:15:00|6583|6582|6582|6581|6585|6584|6577|6577|30709
1619115600000|2021-04-22 18:20:00|6583|6582|6577|6575|6583|6582|6571|6570|36440
1619115900000|2021-04-22 18:25:00|6576|6574|6576|6575|6577|6575|6568|6567|41141
1619116200000|2021-04-22 18:30:00|6575|6574|6577|6576|6579|6578|6575|6573|15985
1619116500000|2021-04-22 18:35:00|6576|6575|6578|6576|6580|6579|6575|6574|13888
1619116800000|2021-04-22 18:40:00|6577|6577|6579|6578|6580|6579|6574|6573|17181
1619117100000|2021-04-22 18:45:00|6580|6579|6586|6585|6588|6587|6580|6579|32339
1619117400000|2021-04-22 18:50:00|6587|6586|6585|6584|6589|6588|6583|6582|27020
1619117700000|2021-04-22 18:55:00|6586|6585|6574|6573|6587|6586|6573|6572|38153
1619118000000|2021-04-22 19:00:00|6573|6572|6573|6572|6575|6574|6570|6569|25718
1619118300000|2021-04-22 19:05:00|6572|6571|6576|6575|6576|6575|6571|6570|18853
1619118600000|2021-04-22 19:10:00|6575|6574|6575|6574|6581|6579|6575|6574|13171
1619118900000|2021-04-22 19:15:00|6576|6575|6570|6569|6577|6576|6570|6569|22986
1619119200000|2021-04-22 19:20:00|6571|6570|6558|6557|6571|6570|6557|6556|52201
1619119500000|2021-04-22 19:25:00|6557|6556|6557|6556|6558|6557|6553|6552|35236
1619119800000|2021-04-22 19:30:00|6556|6555|6563|6562|6564|6563|6554|6553|55353
1619120100000|2021-04-22 19:35:00|6562|6561|6568|6567|6570|6569|6562|6561|54164
1619120400000|2021-04-22 19:40:00|6567|6566|6569|6568|6573|6572|6566|6565|46121
1619120700000|2021-04-22 19:45:00|6568|6567|6561|6560|6572|6571|6558|6557|58304
1619121000000|2021-04-22 19:50:00|6560|6559|6560|6559|6571|6570|6557|6556|125408
1619121300000|2021-04-22 19:55:00|6561|6560|6566|6564|6567|6566|6557|6556|162829
1619121600000|2021-04-22 20:00:00|6580|6570|6572|6552|6580|6570|6572|6552|851
1619121900000|2021-04-22 20:05:00||6551||6551||6551||6551|146
1619122200000|2021-04-22 20:10:00|6571|6552|6570|6552|6572|6552|6570|6551|158
1619122500000|2021-04-22 20:15:00|||||||||79
1619122800000|2021-04-22 20:20:00|6567|6551|6570|6551|6570|6552|6550|6550|1062
1619123100000|2021-04-22 20:25:00||6550||6564||6564||6550|100
1619123400000|2021-04-22 20:30:00|6566||6566||6566||6566||6
1619123700000|2021-04-22 20:35:00||6555||6564||6564||6555|478
1619124000000|2021-04-22 20:40:00|||||||||9
1619124300000|2021-04-22 20:45:00|||||||||36
1619124600000|2021-04-22 20:50:00||6555||6565||6565||6555|399
1619125200000|2021-04-22 21:00:00|6570||6570||6570||6570||458
1619125800000|2021-04-22 21:10:00||6556||6556||6556||6555|98
1619127000000|2021-04-22 21:30:00|||||||||100
1619128200000|2021-04-22 21:50:00|6563||6563||6563||6563||50
1619128800000|2021-04-22 22:00:00||6558||6558||6558||6558|135
1619129100000|2021-04-22 22:05:00|||||||||35
1619129400000|2021-04-22 22:10:00|6562|6556|6570|6563|6570|6563|6562|6556|695
1619130000000|2021-04-22 22:20:00|||||||||10
1619130300000|2021-04-22 22:25:00|||||||||17
1619130600000|2021-04-22 22:30:00|||||||||4
1619131800000|2021-04-22 22:50:00|6572||6572||6572||6572||196
1619132700000|2021-04-22 23:05:00|||||||||3
1619133300000|2021-04-22 23:15:00|||||||||1
1619133600000|2021-04-22 23:20:00|||||||||100
1619134500000|2021-04-22 23:35:00|6564||6572||6572||6564||741
1619135100000|2021-04-22 23:45:00||6555||6555||6555||6555|70
1619135400000|2021-04-22 23:50:00||6556||6556||6556||6556|0
1619135700000|2021-04-22 23:55:00|||||||||7
1619164800000|2021-04-23 08:00:00|6586|6536|6600|6531|6600|6536|6586|6531|8
1619165100000|2021-04-23 08:05:00||6535||6535||6535||6535|0
1619165700000|2021-04-23 08:15:00|||||||||1
1619166900000|2021-04-23 08:35:00||6550||6550||6550||6550|3
1619172900000|2021-04-23 10:15:00|6599||6599||6599||6599||10
1619173200000|2021-04-23 10:20:00|6572||6600||6600||6572||2
1619173500000|2021-04-23 10:25:00|6599||6599||6599||6599||0
1619173800000|2021-04-23 10:30:00|6600||6599||6600||6599||0
1619174700000|2021-04-23 10:45:00|6600|6564|6600|6564|6600|6564|6600|6564|0
1619175600000|2021-04-23 11:00:00|6586|6565|6586|6565|6586|6575|6586|6565|8
1619175900000|2021-04-23 11:05:00||6572||6565||6575||6565|0
1619176200000|2021-04-23 11:10:00|6580|6576|6585|6575|6586|6577|6580|6575|116
1619176500000|2021-04-23 11:15:00|6583|6565|6583|6576|6583|6576|6583|6565|107
1619176800000|2021-04-23 11:20:00|6582|6577|6582|6565|6582|6577|6582|6565|87
1619177100000|2021-04-23 11:25:00|6583||6583||6583||6583||21
1619177400000|2021-04-23 11:30:00|6580||6580||6580||6580||103
1619177700000|2021-04-23 11:35:00|6576|6570|6576|6572|6576|6572|6576|6570|102
1619178000000|2021-04-23 11:40:00|6573|6565|6576|6572|6576|6572|6573|6565|100
1619178300000|2021-04-23 11:45:00||6569||6565||6570||6565|4
1619178900000|2021-04-23 11:55:00||6570||6570||6570||6570|0
1619179500000|2021-04-23 12:05:00|6573|6567|6586|6565|6586|6567|6573|6564|100
1619180700000|2021-04-23 12:25:00|6572||6572||6572||6572||0
1619181000000|2021-04-23 12:30:00|||||||||10
1619181300000|2021-04-23 12:35:00|||||||||150
1619181900000|2021-04-23 12:45:00|||||||||310
1619182200000|2021-04-23 12:50:00|||||||||25
1619182500000|2021-04-23 12:55:00|6575|6570|6571|6570|6575|6570|6571|6570|108
1619182800000|2021-04-23 13:00:00|||||||||185
1619183400000|2021-04-23 13:10:00|||||||||133
1619183700000|2021-04-23 13:15:00|||||||||100
1619184000000|2021-04-23 13:20:00|6586||6574||6586||6574||367
1619184300000|2021-04-23 13:25:00|6586|6540|6574|6539|6586|6540|6555|6535|8288
1619184600000|2021-04-23 13:30:00|6568|6550|6507|6504|6568|6558|6506|6503|106607
1619184900000|2021-04-23 13:35:00|6506|6503|6505|6503|6508|6506|6497|6495|59567
1619185200000|2021-04-23 13:40:00|6503|6501|6500|6498|6505|6504|6489|6488|31711
1619185500000|2021-04-23 13:45:00|6499|6499|6501|6499|6508|6506|6489|6488|60264
1619185800000|2021-04-23 13:50:00|6500|6496|6519|6518|6524|6523|6495|6494|53465
1619186100000|2021-04-23 13:55:00|6520|6519|6521|6520|6527|6526|6513|6512|40490
1619186400000|2021-04-23 14:00:00|6520|6519|6527|6526|6531|6530|6511|6510|51123
1619186700000|2021-04-23 14:05:00|6528|6527|6529|6528|6538|6537|6525|6524|32496
1619187000000|2021-04-23 14:10:00|6528|6527|6523|6522|6530|6529|6522|6521|31970
1619187300000|2021-04-23 14:15:00|6522|6521|6520|6518|6527|6526|6516|6515|19485
1619187600000|2021-04-23 14:20:00|6519|6517|6521|6520|6525|6524|6514|6513|26381
1619187900000|2021-04-23 14:25:00|6523|6521|6516|6515|6523|6522|6512|6511|24120
1619188200000|2021-04-23 14:30:00|6518|6517|6543|6542|6544|6543|6517|6516|28599
1619188500000|2021-04-23 14:35:00|6544|6543|6546|6545|6553|6552|6540|6539|36169
1619188800000|2021-04-23 14:40:00|6545|6544|6536|6535|6554|6553|6536|6535|25705
1619189100000|2021-04-23 14:45:00|6535|6534|6532|6531|6540|6539|6532|6531|33996
1619189400000|2021-04-23 14:50:00|6533|6532|6539|6538|6542|6541|6532|6531|40143
1619189700000|2021-04-23 14:55:00|6540|6539|6539|6537|6546|6545|6534|6533|33103
1619190000000|2021-04-23 15:00:00|6540|6538|6521|6519|6540|6539|6521|6519|17656
1619190300000|2021-04-23 15:05:00|6520|6520|6515|6514|6524|6523|6515|6514|23593
1619190600000|2021-04-23 15:10:00|6516|6515|6517|6516|6523|6522|6515|6513|29205
1619190900000|2021-04-23 15:15:00|6516|6515|6528|6527|6528|6527|6516|6515|21972
1619191200000|2021-04-23 15:20:00|6529|6528|6531|6530|6536|6535|6528|6527|33327
1619191500000|2021-04-23 15:25:00|6532|6531|6526|6525|6532|6531|6524|6523|30071
1619191800000|2021-04-23 15:30:00|6527|6526|6527|6526|6529|6528|6525|6524|18840
1619192100000|2021-04-23 15:35:00|6528|6527|6532|6531|6533|6532|6525|6524|22240
1619192400000|2021-04-23 15:40:00|6533|6532|6530|6529|6534|6533|6529|6528|20737
1619192700000|2021-04-23 15:45:00|6531|6530|6532|6531|6533|6532|6526|6525|21547
1619193000000|2021-04-23 15:50:00|6533|6532|6529|6528|6533|6532|6528|6527|16041
1619193300000|2021-04-23 15:55:00|6528|6527|6530|6529|6534|6533|6527|6526|26049
1619193600000|2021-04-23 16:00:00|6531|6530|6536|6535|6536|6535|6531|6530|14947
1619193900000|2021-04-23 16:05:00|6537|6536|6539|6538|6544|6543|6536|6535|17040
1619194200000|2021-04-23 16:10:00|6538|6537|6534|6533|6540|6539|6533|6532|35539
1619194500000|2021-04-23 16:15:00|6533|6532|6535|6534|6538|6537|6532|6531|21896
1619194800000|2021-04-23 16:20:00|6536|6535|6536|6535|6537|6536|6534|6533|10486
1619195100000|2021-04-23 16:25:00|6537|6536|6545|6544|6550|6549|6536|6535|50984
1619195400000|2021-04-23 16:30:00|6544|6543|6545|6544|6548|6547|6543|6542|23280
1619195700000|2021-04-23 16:35:00|6546|6545|6542|6541|6547|6546|6541|6540|10574
1619196000000|2021-04-23 16:40:00|6541|6540|6541|6540|6544|6543|6541|6540|15213
1619196300000|2021-04-23 16:45:00|6540|6539|6544|6543|6546|6545|6540|6539|22380
1619196600000|2021-04-23 16:50:00|6545|6544|6548|6547|6548|6547|6543|6542|13347
1619196900000|2021-04-23 16:55:00|6549|6548|6552|6551|6554|6553|6549|6548|28877
1619197200000|2021-04-23 17:00:00|6551|6550|6547|6546|6551|6550|6547|6546|20241
1619197500000|2021-04-23 17:05:00|6548|6547|6545|6544|6550|6549|6545|6544|16564
1619197800000|2021-04-23 17:10:00|6544|6543|6542|6541|6545|6544|6541|6540|15079
1619198100000|2021-04-23 17:15:00|6543|6542|6541|6540|6544|6543|6541|6540|17455
1619198400000|2021-04-23 17:20:00|6540|6539|6535|6534|6540|6540|6533|6532|19389
1619198700000|2021-04-23 17:25:00|6534|6533|6533|6532|6534|6533|6531|6530|19041
1619199000000|2021-04-23 17:30:00|6532|6531|6536|6535|6539|6538|6532|6531|18063
1619199300000|2021-04-23 17:35:00|6537|6536|6532|6531|6537|6536|6532|6531|20768
1619199600000|2021-04-23 17:40:00|6533|6532|6536|6535|6540|6539|6532|6531|29079
1619199900000|2021-04-23 17:45:00|6535|6534|6533|6532|6536|6535|6533|6532|15220
1619200200000|2021-04-23 17:50:00|6532|6531|6530|6528|6532|6531|6526|6525|26147
1619200500000|2021-04-23 17:55:00|6529|6529|6530|6529|6530|6529|6526|6525|22734
1619200800000|2021-04-23 18:00:00|6532|6531|6528|6527|6533|6532|6527|6526|19438
1619201100000|2021-04-23 18:05:00|6529|6528|6536|6535|6537|6536|6528|6527|16847
1619201400000|2021-04-23 18:10:00|6537|6536|6532|6531|6537|6536|6531|6530|16105
1619201700000|2021-04-23 18:15:00|6533|6532|6535|6534|6537|6536|6531|6530|18098
1619202000000|2021-04-23 18:20:00|6536|6535|6529|6528|6536|6535|6529|6528|18198
1619202300000|2021-04-23 18:25:00|6528|6527|6526|6525|6528|6527|6524|6523|14365
1619202600000|2021-04-23 18:30:00|6527|6526|6522|6521|6528|6527|6522|6521|21190
1619202900000|2021-04-23 18:35:00|6523|6522|6522|6521|6524|6523|6521|6520|16810
1619203200000|2021-04-23 18:40:00|6521|6520|6527|6526|6528|6527|6521|6520|19162
1619203500000|2021-04-23 18:45:00|6526|6525|6528|6527|6529|6528|6524|6523|16716
1619203800000|2021-04-23 18:50:00|6529|6528|6527|6526|6530|6529|6526|6525|15805
1619204100000|2021-04-23 18:55:00|6526|6525|6526|6525|6528|6527|6525|6524|24230
1619204400000|2021-04-23 19:00:00|6525|6524|6534|6533|6535|6534|6524|6523|32494
1619204700000|2021-04-23 19:05:00|6535|6534|6541|6540|6543|6542|6533|6532|23385
1619205000000|2021-04-23 19:10:00|6542|6541|6538|6537|6542|6541|6536|6535|20597
1619205300000|2021-04-23 19:15:00|6539|6538|6537|6536|6541|6540|6537|6536|21649
1619205600000|2021-04-23 19:20:00|6536|6535|6538|6537|6539|6538|6535|6534|20819
1619205900000|2021-04-23 19:25:00|6539|6538|6546|6545|6546|6545|6538|6537|22710
1619206200000|2021-04-23 19:30:00|6547|6546|6553|6552|6553|6552|6547|6546|53540
1619206500000|2021-04-23 19:35:00|6554|6553|6554|6553|6555|6554|6549|6548|52065
1619206800000|2021-04-23 19:40:00|6555|6554|6560|6559|6560|6559|6554|6553|55172
1619207100000|2021-04-23 19:45:00|6559|6558|6560|6559|6564|6563|6558|6557|78096
1619207400000|2021-04-23 19:50:00|6561|6560|6550|6549|6570|6565|6539|6538|171425
1619207700000|2021-04-23 19:55:00|6549|6548|6548|6547|6551|6550|6542|6541|249040
1619208000000|2021-04-23 20:00:00|6553|6546|6553|6546|6553|6546|6553|6546|880967
1619208300000|2021-04-23 20:05:00|||||||||19
1619208600000|2021-04-23 20:10:00|6566|6549|6566|6535|6566|6549|6566|6535|932
1619208900000|2021-04-23 20:15:00|6565|6500|6565|6500|6565|6500|6565|6500|101
1619210400000|2021-04-23 20:40:00|6564|6511|6565|6511|6565|6516|6532|6511|352
1619210700000|2021-04-23 20:45:00|6535||6535||6535||6535||100
1619211000000|2021-04-23 20:50:00|6549|6512|6541|6521|6549|6521|6541|6511|1
1619211300000|2021-04-23 20:55:00|6549|6530|6541|6530|6549|6530|6541|6530|0
1619424000000|2021-04-26 08:00:00|6548|6502|6570|6470|6660|6502|6548|6470|42
1619425200000|2021-04-26 08:20:00||6488||6488||6488||6488|0
1619425500000|2021-04-26 08:25:00||6470||6470||6470||6470|0
1619425800000|2021-04-26 08:30:00|6571||6649||6649||6570||0
1619426700000|2021-04-26 08:45:00|6571||6649||6649||6571||0
1619427000000|2021-04-26 08:50:00|6571||6649||6649||6571||0
1619427300000|2021-04-26 08:55:00|6571||6649||6649||6571||0
1619429400000|2021-04-26 09:30:00|6571||6649||6649||6570||10
1619430300000|2021-04-26 09:45:00|6660||6660||6660||6660||0
1619433300000|2021-04-26 10:35:00|6656||6570||6660||6570||35
1619433600000|2021-04-26 10:40:00|6660||6660||6660||6660||0
1619433900000|2021-04-26 10:45:00|6544|6527|6660|6527|6660|6527|6525|6527|360
1619434500000|2021-04-26 10:55:00|6655||6660||6660||6545||0
1619434800000|2021-04-26 11:00:00|6650||6590||6650||6528||1115
1619435100000|2021-04-26 11:05:00|6528|6516|6547|6526|6590|6526|6528|6516|312
1619435400000|2021-04-26 11:10:00|6544|6527|6544|6527|6544|6527|6544|6527|166
1619435700000|2021-04-26 11:15:00||6531||6531||6531||6531|0
1619436000000|2021-04-26 11:20:00|6537|6516|6531|6518|6537|6528|6531|6516|595
1619436300000|2021-04-26 11:25:00|6527|6520|6531|6521|6531|6521|6524|6520|193
1619436600000|2021-04-26 11:30:00|6522|6520|6531|6516|6531|6520|6520|6502|1764
1619436900000|2021-04-26 11:35:00|6530|6517|6530|6517|6530|6517|6530|6517|163
1619437200000|2021-04-26 11:40:00|6529|6502|6529|6516|6529|6516|6517|6502|1346
1619437500000|2021-04-26 11:45:00|||||||||81
1619437800000|2021-04-26 11:50:00||6517||6517||6517||6517|0
1619438400000|2021-04-26 12:00:00|6526|6521|6529|6521|6529|6526|6524|6520|1282
1619439000000|2021-04-26 12:10:00|6527|6518|6524|6519|6527|6519|6519|6517|623
1619439300000|2021-04-26 12:15:00|6529|6517|6529|6507|6529|6517|6519|6507|433
1619439600000|2021-04-26 12:20:00|6523|6515|6529|6517|6529|6517|6515|6512|665
1619440200000|2021-04-26 12:30:00|||||||||3
1619440500000|2021-04-26 12:35:00|6531|6526|6545|6530|6547|6530|6531|6526|621
1619440800000|2021-04-26 12:40:00|6547||6547||6547||6547||0
1619441100000|2021-04-26 12:45:00|||||||||100
1619441700000|2021-04-26 12:55:00|6543|6532|6543|6532|6543|6532|6543|6532|14
1619442000000|2021-04-26 13:00:00|6542|6534|6541|6530|6542|6534|6541|6530|333
1619442900000|2021-04-26 13:15:00|6539|6534|6537|6531|6539|6534|6537|6531|331
1619443200000|2021-04-26 13:20:00|6541|6534|6541|6531|6541|6534|6541|6531|206
1619443500000|2021-04-26 13:25:00|6555|6529|6571|6555|6571|6555|6548|6529|1741
1619443800000|2021-04-26 13:30:00|6567|6545|6507|6505|6567|6545|6507|6505|177543
1619444100000|2021-04-26 13:35:00|6508|6506|6547|6544|6547|6544|6504|6503|53994
1619444400000|2021-04-26 13:40:00|6548|6545|6537|6536|6548|6547|6535|6534|49934
1619444700000|2021-04-26 13:45:00|6539|6537|6556|6555|6557|6556|6536|6535|48577
1619445000000|2021-04-26 13:50:00|6557|6556|6582|6580|6584|6582|6553|6552|47008
1619445300000|2021-04-26 13:55:00|6581|6581|6574|6572|6588|6586|6569|6568|28048
1619445600000|2021-04-26 14:00:00|6573|6573|6565|6564|6576|6575|6563|6562|51299
1619445900000|2021-04-26 14:05:00|6566|6565|6551|6550|6566|6565|6551|6550|25283
1619446200000|2021-04-26 14:10:00|6552|6551|6549|6548|6563|6561|6549|6547|41862
1619446500000|2021-04-26 14:15:00|6550|6549|6557|6556|6561|6560|6547|6546|39937
1619446800000|2021-04-26 14:20:00|6558|6557|6569|6568|6572|6571|6558|6557|16865
1619447100000|2021-04-26 14:25:00|6568|6567|6564|6563|6570|6569|6558|6557|23910
1619447400000|2021-04-26 14:30:00|6563|6562|6564|6563|6569|6568|6562|6561|31462
1619447700000|2021-04-26 14:35:00|6563|6562|6561|6560|6563|6562|6555|6554|41379
1619448000000|2021-04-26 14:40:00|6562|6561|6556|6555|6565|6564|6556|6555|34503
1619448300000|2021-04-26 14:45:00|6557|6556|6561|6559|6561|6560|6555|6554|18740
1619448600000|2021-04-26 14:50:00|6562|6561|6556|6554|6566|6565|6554|6552|26919
1619448900000|2021-04-26 14:55:00|6555|6555|6554|6553|6559|6558|6552|6551|12655
1619449200000|2021-04-26 15:00:00|6555|6554|6555|6554|6557|6556|6553|6552|19291
1619449500000|2021-04-26 15:05:00|6556|6555|6565|6564|6567|6566|6556|6555|21752
1619449800000|2021-04-26 15:10:00|6564|6563|6561|6560|6564|6563|6560|6559|10138
1619450100000|2021-04-26 15:15:00|6560|6559|6560|6559|6563|6562|6556|6555|12212
1619450400000|2021-04-26 15:20:00|6561|6560|6551|6550|6564|6563|6550|6549|71614
1619450700000|2021-04-26 15:25:00|6550|6549|6553|6552|6560|6559|6550|6549|51413
1619451000000|2021-04-26 15:30:00|6554|6553|6558|6557|6561|6560|6554|6553|50604
1619451300000|2021-04-26 15:35:00|6557|6556|6558|6557|6559|6558|6556|6555|33155
1619451600000|2021-04-26 15:40:00|6557|6556|6558|6557|6559|6558|6555|6554|18771
1619451900000|2021-04-26 15:45:00|6559|6558|6564|6563|6564|6563|6558|6557|28747
1619452200000|2021-04-26 15:50:00|6565|6564|6571|6570|6573|6572|6562|6561|18296
1619452500000|2021-04-26 15:55:00|6570|6569|6565|6564|6570|6569|6565|6564|8505
1619452800000|2021-04-26 16:00:00|6566|6565|6573|6572|6573|6572|6566|6565|12883
1619453100000|2021-04-26 16:05:00|6574|6573|6574|6573|6575|6574|6571|6570|11036
1619453400000|2021-04-26 16:10:00|6575|6574|6577|6576|6577|6576|6573|6572|16742
1619453700000|2021-04-26 16:15:00|6578|6577|6574|6573|6579|6578|6573|6572|11510
1619454000000|2021-04-26 16:20:00|6575|6574|6574|6573|6576|6575|6574|6573|8988
1619454300000|2021-04-26 16:25:00|6573|6572|6566|6565|6573|6572|6565|6564|20862
1619454600000|2021-04-26 16:30:00|6567|6566|6572|6571|6574|6573|6566|6565|15223
1619454900000|2021-04-26 16:35:00|6573|6572|6573|6571|6575|6574|6571|6570|17969
1619455200000|2021-04-26 16:40:00|6574|6572|6570|6569|6574|6573|6570|6569|11136
1619455500000|2021-04-26 16:45:00|6569|6568|6568|6567|6570|6569|6565|6564|17383
1619455800000|2021-04-26 16:50:00|6567|6566|6567|6566|6570|6569|6565|6564|11029
1619456100000|2021-04-26 16:55:00|6566|6565|6564|6563|6566|6565|6563|6562|17072
1619456400000|2021-04-26 17:00:00|6565|6564|6567|6566|6567|6566|6564|6563|12978
1619456700000|2021-04-26 17:05:00|6566|6565|6566|6565|6568|6567|6564|6563|11788
1619457000000|2021-04-26 17:10:00|6565|6564|6562|6561|6566|6565|6561|6560|16385
1619457300000|2021-04-26 17:15:00|6563|6562|6558|6557|6563|6562|6557|6556|15394
1619457600000|2021-04-26 17:20:00|6557|6556|6560|6559|6562|6561|6556|6555|13514
1619457900000|2021-04-26 17:25:00|6559|6558|6554|6553|6559|6558|6554|6553|15913
1619458200000|2021-04-26 17:30:00|6555|6554|6555|6554|6555|6554|6552|6551|16219
1619458500000|2021-04-26 17:35:00|6556|6555|6554|6553|6556|6555|6554|6553|3600
1619458800000|2021-04-26 17:40:00|6553|6552|6552|6551|6553|6552|6552|6551|7423
1619459100000|2021-04-26 17:45:00|6553|6552|6553|6552|6555|6554|6552|6551|22230
1619459400000|2021-04-26 17:50:00|6554|6553|6554|6553|6555|6554|6552|6551|10665
1619459700000|2021-04-26 17:55:00|6555|6554|6553|6552|6557|6556|6552|6551|30588
1619460000000|2021-04-26 18:00:00|6554|6553|6551|6550|6554|6553|6551|6550|18610
1619460300000|2021-04-26 18:05:00|6552|6551|6551|6550|6553|6552|6550|6549|23825
1619460600000|2021-04-26 18:10:00|6550|6549|6556|6555|6557|6557|6550|6549|26151
1619460900000|2021-04-26 18:15:00|6555|6554|6556|6555|6557|6556|6550|6549|34668
1619461200000|2021-04-26 18:20:00|6557|6556|6560|6559|6562|6561|6557|6556|13604
1619461500000|2021-04-26 18:25:00|6559|6558|6568|6567|6568|6567|6559|6558|16600
1619461800000|2021-04-26 18:30:00|6569|6568|6567|6566|6569|6568|6566|6565|17656
1619462100000|2021-04-26 18:35:00|6566|6567|6569|6568|6569|6568|6564|6563|18501
1619462400000|2021-04-26 18:40:00|6568|6567|6566|6565|6569|6567|6565|6564|24855
1619462700000|2021-04-26 18:45:00|6565|6564|6569|6568|6570|6569|6565|6564|25177
1619463000000|2021-04-26 18:50:00|6568|6567|6566|6565|6569|6568|6566|6565|20990
1619463300000|2021-04-26 18:55:00|6567|6566|6570|6569|6570|6569|6566|6565|19389
1619463600000|2021-04-26 19:00:00|6569|6568|6569|6568|6570|6569|6567|6566|29089
1619463900000|2021-04-26 19:05:00|6568|6567|6567|6566|6568|6567|6566|6565|29515
1619464200000|2021-04-26 19:10:00|6568|6567|6566|6565|6569|6568|6566|6565|17683
1619464500000|2021-04-26 19:15:00|6567|6566|6562|6561|6567|6566|6559|6558|29794
1619464800000|2021-04-26 19:20:00|6561|6560|6570|6569|6571|6570|6560|6559|31212
1619465100000|2021-04-26 19:25:00|6569|6568|6558|6557|6570|6569|6556|6555|29231
1619465400000|2021-04-26 19:30:00|6557|6556|6568|6567|6568|6567|6555|6554|53323
1619465700000|2021-04-26 19:35:00|6569|6568|6576|6575|6576|6575|6569|6568|45958
1619466000000|2021-04-26 19:40:00|6575|6574|6576|6575|6578|6577|6575|6574|91688
1619466300000|2021-04-26 19:45:00|6575|6574|6574|6573|6578|6577|6571|6570|101971
1619466600000|2021-04-26 19:50:00|6573|6572|6583|6582|6588|6587|6573|6572|218473
1619466900000|2021-04-26 19:55:00|6584|6583|6576|6575|6587|6586|6573|6572|201503
1619467200000|2021-04-26 20:00:00|6590|6520|6569|6533|6590|6551|6518|6500|589896
1619467800000|2021-04-26 20:10:00|||||||||1
1619468100000|2021-04-26 20:15:00||6545||6545||6545||6545|0
1619469300000|2021-04-26 20:35:00|||||||||173
1619469600000|2021-04-26 20:40:00|||||||||462
1619470200000|2021-04-26 20:50:00||6546||6546||6546||6546|192
1619470500000|2021-04-26 20:55:00|||||||||100
1619471400000|2021-04-26 21:10:00|||||||||6
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00||6551||6551||6551||6551|2
1619472600000|2021-04-26 21:30:00|||||||||5
1619472900000|2021-04-26 21:35:00|||||||||29
1619473500000|2021-04-26 21:45:00||6557||6557||6557||6557|20
1619476200000|2021-04-26 22:30:00|6567||6567||6567||6567||500
1619476500000|2021-04-26 22:35:00|||||||||100
1619476800000|2021-04-26 22:40:00|||||||||150
1619478000000|2021-04-26 23:00:00|||||||||100
1619478600000|2021-04-26 23:10:00|||||||||44
1619479500000|2021-04-26 23:25:00|6569|6545|6569|6545|6569|6559|6557|6545|2165
1619479800000|2021-04-26 23:30:00|||||||||3
1619480700000|2021-04-26 23:45:00|||||||||373
1619481000000|2021-04-26 23:50:00|||||||||10
1619481300000|2021-04-26 23:55:00|6590|6546|6590|6545|6590|6546|6590|6545|700
1619510400000|2021-04-27 08:00:00|7700|6541|6660|6470|7700|6541|6660|6470|3
1619510700000|2021-04-27 08:05:00|||||||||1
1619512200000|2021-04-27 08:30:00|6650||6650||6650||6650||0
1619514300000|2021-04-27 09:05:00|||||||||60
1619515800000|2021-04-27 09:30:00||6500||6500||6500||6500|1
1619518200000|2021-04-27 10:10:00|6640||6640||6640||6640||100
1619519700000|2021-04-27 10:35:00|||||||||15
1619520300000|2021-04-27 10:45:00|||||||||107
1619521200000|2021-04-27 11:00:00|6590|6545|6584|6550|6590|6550|6584|6545|127
1619521500000|2021-04-27 11:05:00|6575|6563|6575|6550|6575|6563|6575|6550|20
1619521800000|2021-04-27 11:10:00|6578|6563|6575|6563|6583|6563|6575|6563|242
1619522100000|2021-04-27 11:15:00||6550||6566||6566||6550|10
1619523600000|2021-04-27 11:40:00|||||||||25
1619523900000|2021-04-27 11:45:00||6570||6570||6570||6570|100
1619524200000|2021-04-27 11:50:00|||||||||226
1619524500000|2021-04-27 11:55:00|||||||||18
1619524800000|2021-04-27 12:00:00|||||||||23
1619525100000|2021-04-27 12:05:00|||||||||10
1619525400000|2021-04-27 12:10:00|||||||||3
1619526300000|2021-04-27 12:25:00|6574||6574||6574||6574||6
1619526900000|2021-04-27 12:35:00|6578|6573|6589|6580|6590|6580|6577|6573|1149
1619527200000|2021-04-27 12:40:00|6590|6585|6592|6581|6592|6588|6590|6581|769
1619527500000|2021-04-27 12:45:00|6587|6578|6579|6570|6587|6578|6577|6570|1785
1619528100000|2021-04-27 12:55:00|||||||||7
1619528400000|2021-04-27 13:00:00|||||||||53
1619528700000|2021-04-27 13:05:00||6571||6575||6575||6571|586
1619529000000|2021-04-27 13:10:00|||||||||33
1619529300000|2021-04-27 13:15:00|||||||||121
1619529600000|2021-04-27 13:20:00|6582|6578|6600|6584|6600|6584|6579|6578|5629
1619529900000|2021-04-27 13:25:00|6598|6592|6600|6598|6600|6598|6598|6562|1268
1619530200000|2021-04-27 13:30:00|6599|6578|6588|6586|6600|6599|6565|6562|89901
1619530500000|2021-04-27 13:35:00|6589|6587|6548|6546|6592|6591|6545|6544|150269
1619530800000|2021-04-27 13:40:00|6549|6547|6544|6541|6554|6552|6533|6532|60929
1619531100000|2021-04-27 13:45:00|6545|6542|6547|6544|6559|6557|6533|6532|56772
1619531400000|2021-04-27 13:50:00|6548|6546|6533|6532|6553|6552|6532|6530|36998
1619531700000|2021-04-27 13:55:00|6532|6531|6530|6528|6538|6537|6527|6526|37348
1619532000000|2021-04-27 14:00:00|6529|6529|6536|6535|6541|6540|6528|6527|37572
1619532300000|2021-04-27 14:05:00|6537|6536|6531|6530|6538|6537|6527|6526|124606
1619532600000|2021-04-27 14:10:00|6530|6529|6531|6530|6535|6534|6529|6528|39611
1619532900000|2021-04-27 14:15:00|6530|6529|6528|6527|6530|6529|6517|6516|47876
1619533200000|2021-04-27 14:20:00|6530|6528|6526|6525|6535|6534|6526|6525|24827
1619533500000|2021-04-27 14:25:00|6525|6526|6529|6528|6532|6531|6525|6524|23701
1619533800000|2021-04-27 14:30:00|6528|6527|6521|6520|6528|6527|6519|6518|59761
1619534100000|2021-04-27 14:35:00|6522|6521|6532|6531|6541|6540|6520|6519|112325
1619534400000|2021-04-27 14:40:00|6531|6530|6534|6532|6534|6532|6523|6522|53997
1619534700000|2021-04-27 14:45:00|6536|6534|6523|6522|6539|6537|6522|6521|28944
1619535000000|2021-04-27 14:50:00|6521|6520|6518|6517|6522|6521|6513|6512|20269
1619535300000|2021-04-27 14:55:00|6517|6516|6511|6510|6518|6517|6509|6508|19754
1619535600000|2021-04-27 15:00:00|6510|6509|6506|6505|6512|6511|6506|6505|28152
1619535900000|2021-04-27 15:05:00|6505|6504|6499|6497|6507|6506|6496|6495|51970
1619536200000|2021-04-27 15:10:00|6498|6496|6500|6499|6504|6503|6496|6495|21468
1619536500000|2021-04-27 15:15:00|6499|6498|6498|6497|6504|6503|6498|6497|16441
1619536800000|2021-04-27 15:20:00|6499|6498|6491|6490|6504|6503|6491|6490|74359
1619537100000|2021-04-27 15:25:00|6492|6491|6498|6497|6498|6497|6491|6490|42023
1619537400000|2021-04-27 15:30:00|6497|6496|6502|6501|6505|6504|6497|6495|34839
1619537700000|2021-04-27 15:35:00|6503|6502|6502|6500|6504|6503|6497|6496|41400
1619538000000|2021-04-27 15:40:00|6501|6501|6504|6503|6508|6507|6501|6501|21107
1619538300000|2021-04-27 15:45:00|6505|6504|6500|6499|6505|6504|6496|6495|42051
1619538600000|2021-04-27 15:50:00|6499|6498|6499|6498|6501|6500|6498|6497|21616
1619538900000|2021-04-27 15:55:00|6500|6499|6502|6501|6504|6502|6496|6495|36269
1619539200000|2021-04-27 16:00:00|6503|6502|6507|6506|6509|6507|6501|6499|12906
1619539500000|2021-04-27 16:05:00|6508|6507|6501|6500|6508|6507|6501|6500|32950
1619539800000|2021-04-27 16:10:00|6500|6499|6495|6494|6500|6499|6495|6494|27856
1619540100000|2021-04-27 16:15:00|6494|6493|6495|6494|6498|6497|6492|6491|35374
1619540400000|2021-04-27 16:20:00|6494|6493|6494|6493|6499|6498|6494|6493|33481
1619540700000|2021-04-27 16:25:00|6493|6492|6496|6495|6497|6496|6493|6492|21459
1619541000000|2021-04-27 16:30:00|6495|6494|6496|6495|6497|6496|6494|6493|11169
1619541300000|2021-04-27 16:35:00|6497|6496|6498|6497|6499|6498|6494|6493|25237
1619541600000|2021-04-27 16:40:00|6499|6498|6500|6499|6501|6500|6498|6497|24881
1619541900000|2021-04-27 16:45:00|6501|6500|6496|6495|6501|6501|6495|6494|26680
1619542200000|2021-04-27 16:50:00|6497|6496|6492|6491|6497|6496|6487|6486|66323
1619542500000|2021-04-27 16:55:00|6491|6490|6487|6486|6493|6492|6486|6485|21107
1619542800000|2021-04-27 17:00:00|6488|6487|6489|6488|6490|6489|6487|6486|21869
1619543100000|2021-04-27 17:05:00|6488|6487|6483|6482|6491|6490|6483|6482|38378
1619543400000|2021-04-27 17:10:00|6484|6483|6483|6482|6486|6485|6482|6481|28087
1619543700000|2021-04-27 17:15:00|6484|6483|6483|6482|6486|6485|6481|6480|59637
1619544000000|2021-04-27 17:20:00|6482|6481|6489|6488|6489|6488|6482|6481|26028
1619544300000|2021-04-27 17:25:00|6490|6489|6488|6487|6493|6492|6487|6486|18237
1619544600000|2021-04-27 17:30:00|6489|6488|6492|6491|6492|6491|6488|6487|36840
1619544900000|2021-04-27 17:35:00|6493|6492|6489|6488|6494|6493|6487|6486|40088
1619545200000|2021-04-27 17:40:00|6490|6489|6492|6491|6494|6493|6490|6489|34926
1619545500000|2021-04-27 17:45:00|6491|6490|6487|6486|6493|6492|6486|6485|39612
1619545800000|2021-04-27 17:50:00|6488|6487|6488|6487|6492|6491|6487|6486|14212
1619546100000|2021-04-27 17:55:00|6489|6488|6493|6492|6493|6492|6488|6487|19560
1619546400000|2021-04-27 18:00:00|6494|6493|6487|6486|6494|6493|6485|6484|48414
1619546700000|2021-04-27 18:05:00|6486|6487|6485|6484|6489|6488|6482|6481|33489
1619547000000|2021-04-27 18:10:00|6486|6485|6484|6483|6488|6487|6484|6483|15082
1619547300000|2021-04-27 18:15:00|6485|6484|6484|6483|6487|6486|6480|6479|49507
1619547600000|2021-04-27 18:20:00|6485|6484|6484|6484|6485|6484|6483|6482|19463
1619547900000|2021-04-27 18:25:00|6485|6483|6481|6480|6485|6484|6481|6480|35229
1619548200000|2021-04-27 18:30:00|6482|6481|6487|6486|6489|6488|6482|6481|26941
1619548500000|2021-04-27 18:35:00|6486|6485|6493|6492|6493|6492|6486|6485|25319
1619548800000|2021-04-27 18:40:00|6492|6491|6494|6493|6496|6495|6491|6490|18715
1619549100000|2021-04-27 18:45:00|6493|6492|6490|6489|6494|6493|6490|6489|18191
1619549400000|2021-04-27 18:50:00|6489|6488|6490|6489|6491|6490|6486|6485|43063
1619549700000|2021-04-27 18:55:00|6491|6490|6489|6488|6494|6493|6488|6487|44233
1619550000000|2021-04-27 19:00:00|6488|6487|6487|6486|6488|6487|6485|6484|35732
1619550300000|2021-04-27 19:05:00|6488|6487|6488|6487|6489|6488|6485|6484|26307
1619550600000|2021-04-27 19:10:00|6489|6488|6490|6489|6492|6491|6487|6486|28389
1619550900000|2021-04-27 19:15:00|6491|6490|6493|6492|6494|6493|6490|6489|37739
1619551200000|2021-04-27 19:20:00|6492|6491|6493|6492|6494|6493|6490|6490|51299
1619551500000|2021-04-27 19:25:00|6494|6493|6491|6490|6497|6496|6490|6489|62438
1619551800000|2021-04-27 19:30:00|6492|6491|6490|6489|6494|6493|6486|6485|66548
1619552100000|2021-04-27 19:35:00|6489|6488|6483|6482|6489|6488|6482|6481|58800
1619552400000|2021-04-27 19:40:00|6482|6481|6482|6481|6484|6483|6480|6479|52320
1619552700000|2021-04-27 19:45:00|6481|6480|6478|6477|6482|6481|6478|6477|73867
1619553000000|2021-04-27 19:50:00|6479|6478|6465|6464|6479|6478|6465|6464|225194
1619553300000|2021-04-27 19:55:00|6464|6463|6468|6467|6476|6475|6464|6463|303079
1619553600000|2021-04-27 20:00:00|6471|6466|6484|6465|6501|6466|6471|6464|221
1619553900000|2021-04-27 20:05:00|6489||6488||6489||6488||10
1619554200000|2021-04-27 20:10:00|6489|6464|6482|6464|6489|6464|6482|6464|421
1619554500000|2021-04-27 20:15:00|6483|6465|6479|6465|6483|6465|6479|6465|3
1619554800000|2021-04-27 20:20:00|6475|6464|6474|6467|6475|6467|6474|6464|200
1619555100000|2021-04-27 20:25:00|6475|6471|6480|6465|6480|6471|6470|6465|1316
1619555400000|2021-04-27 20:30:00|6475||6475||6475||6475||66
1619555700000|2021-04-27 20:35:00|||||||||10
1619556000000|2021-04-27 20:40:00|||||||||30
1619556300000|2021-04-27 20:45:00|||||||||2
1619556600000|2021-04-27 20:50:00|6480|6467|6479|6467|6480|6467|6479|6467|26
1619556900000|2021-04-27 20:55:00|||||||||20
1619557200000|2021-04-27 21:00:00|6480|6468|6477|6468|6480|6468|6477|6468|1
1619557800000|2021-04-27 21:10:00|||||||||36
1619558700000|2021-04-27 21:25:00|6470|6463|6470|6467|6470|6467|6469|6463|1225
1619559000000|2021-04-27 21:30:00||6463||6463||6463||6463|0
1619560200000|2021-04-27 21:50:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||10
1619561400000|2021-04-27 22:10:00|||||||||99
1619561700000|2021-04-27 22:15:00|||||||||43
1619562000000|2021-04-27 22:20:00|||||||||2
1619562900000|2021-04-27 22:35:00|||||||||34
1619563200000|2021-04-27 22:40:00||6466||6466||6466||6466|2
1619563500000|2021-04-27 22:45:00|||||||||10
1619563800000|2021-04-27 22:50:00|6468||6468||6468||6468||150
1619564100000|2021-04-27 22:55:00|||||||||100
1619564400000|2021-04-27 23:00:00||6467||6467||6467||6467|0
1619564700000|2021-04-27 23:05:00|||||||||100
1619565000000|2021-04-27 23:10:00|6470||6470||6470||6470||61
1619565300000|2021-04-27 23:15:00|||||||||39
1619565600000|2021-04-27 23:20:00|||||||||2
1619565900000|2021-04-27 23:25:00|||||||||2
1619566800000|2021-04-27 23:40:00|||||||||20
1619567400000|2021-04-27 23:50:00|||||||||90
1619567700000|2021-04-27 23:55:00|||||||||10
1619596800000|2021-04-28 08:00:00|6490|6452|6489|6460|6490|6460|6489|6452|0
1619599200000|2021-04-28 08:40:00|||||||||1
1619600700000|2021-04-28 09:05:00|6470|6450|6489|6450|6489|6450|6460|6450|646
1619602200000|2021-04-28 09:30:00||6460||6460||6460||6460|0
1619603700000|2021-04-28 09:55:00|||||||||20
1619605200000|2021-04-28 10:20:00|6470||6470||6470||6470||0
1619605500000|2021-04-28 10:25:00|6489||6488||6489||6488||160
1619605800000|2021-04-28 10:30:00|6489||6489||6489||6467||208
1619606700000|2021-04-28 10:45:00|||||||||89
1619607000000|2021-04-28 10:50:00|6467||6489||6489||6467||133
1619607300000|2021-04-28 10:55:00|||||||||10
1619607600000|2021-04-28 11:00:00|6467|6457|6489|6450|6489|6457|6467|6450|708
1619607900000|2021-04-28 11:05:00||6451||6451||6451||6451|0
1619608200000|2021-04-28 11:10:00|6484|6462|6484|6462|6484|6462|6484|6462|0
1619608500000|2021-04-28 11:15:00|6479|6463|6479|6463|6479|6463|6479|6463|0
1619608800000|2021-04-28 11:20:00||6465||6465||6465||6465|0
1619609100000|2021-04-28 11:25:00|6478||6478||6478||6478||0
1619609400000|2021-04-28 11:30:00|6475|6463|6467|6456|6475|6463|6465|6450|1063
1619610000000|2021-04-28 11:40:00|6470|6458|6479|6468|6479|6468|6470|6458|351
1619610300000|2021-04-28 11:45:00|6475|6467|6479|6471|6479|6478|6475|6460|1030
1619610600000|2021-04-28 11:50:00|6476|6468|6476|6465|6476|6471|6474|6460|201
1619610900000|2021-04-28 11:55:00||6466||6466||6466||6466|0
1619612100000|2021-04-28 12:15:00|||||||||1
1619612400000|2021-04-28 12:20:00|||||||||100
1619612700000|2021-04-28 12:25:00||6470||6470||6470||6470|124
1619613000000|2021-04-28 12:30:00|6475|6467|6467|6460|6475|6467|6467|6460|522
1619613300000|2021-04-28 12:35:00|||||||||199
1619613600000|2021-04-28 12:40:00|||||||||1
1619613900000|2021-04-28 12:45:00|6466|6457|6460|6450|6467|6457|6459|6450|500
1619614200000|2021-04-28 12:50:00|||||||||110
1619614800000|2021-04-28 13:00:00|6464|6459|6464|6459|6464|6459|6464|6459|100
1619615100000|2021-04-28 13:05:00|||||||||50
1619615400000|2021-04-28 13:10:00|||||||||15
1619615700000|2021-04-28 13:15:00|6467|6461|6462|6459|6470|6461|6462|6459|221
1619616000000|2021-04-28 13:20:00|||||||||101
1619616300000|2021-04-28 13:25:00|6488|6465|6488|6461|6488|6465|6488|6461|412
1619616600000|2021-04-28 13:30:00|6469|6460|6430|6428|6470|6468|6423|6422|157350
1619616900000|2021-04-28 13:35:00|6431|6429|6420|6419|6435|6434|6411|6410|115901
1619617200000|2021-04-28 13:40:00|6421|6420|6425|6424|6428|6427|6405|6404|138704
1619617500000|2021-04-28 13:45:00|6424|6423|6458|6456|6458|6456|6423|6421|85874
1619617800000|2021-04-28 13:50:00|6457|6457|6453|6452|6470|6468|6451|6450|183980
1619618100000|2021-04-28 13:55:00|6452|6450|6441|6440|6460|6459|6434|6433|60847
1619618400000|2021-04-28 14:00:00|6443|6442|6409|6407|6443|6442|6407|6405|87725
1619618700000|2021-04-28 14:05:00|6410|6408|6397|6396|6413|6412|6389|6388|261621
1619619000000|2021-04-28 14:10:00|6396|6395|6390|6389|6402|6401|6389|6388|60465
1619619300000|2021-04-28 14:15:00|6389|6388|6395|6393|6396|6395|6386|6385|45080
1619619600000|2021-04-28 14:20:00|6394|6394|6401|6400|6406|6405|6392|6391|47696
1619619900000|2021-04-28 14:25:00|6402|6401|6430|6429|6431|6430|6402|6401|70374
1619620200000|2021-04-28 14:30:00|6429|6428|6429|6428|6437|6436|6425|6424|35680
1619620500000|2021-04-28 14:35:00|6428|6427|6438|6437|6440|6439|6427|6426|28551
1619620800000|2021-04-28 14:40:00|6437|6436|6431|6429|6445|6444|6431|6429|22822
1619621100000|2021-04-28 14:45:00|6430|6430|6446|6445|6450|6449|6426|6425|113136
1619621400000|2021-04-28 14:50:00|6445|6444|6447|6445|6448|6447|6440|6439|28027
1619621700000|2021-04-28 14:55:00|6446|6446|6441|6440|6448|6447|6439|6438|23268
1619622000000|2021-04-28 15:00:00|6440|6439|6443|6441|6446|6445|6439|6438|36398
1619622300000|2021-04-28 15:05:00|6442|6442|6449|6448|6450|6449|6440|6439|36006
1619622600000|2021-04-28 15:10:00|6450|6449|6451|6450|6455|6454|6445|6444|23832
1619622900000|2021-04-28 15:15:00|6452|6451|6442|6441|6453|6452|6440|6438|39290
1619623200000|2021-04-28 15:20:00|6441|6440|6438|6437|6444|6443|6435|6434|25194
1619623500000|2021-04-28 15:25:00|6437|6436|6435|6434|6437|6436|6432|6431|28501
1619623800000|2021-04-28 15:30:00|6434|6433|6424|6423|6436|6435|6423|6422|44536
1619624100000|2021-04-28 15:35:00|6425|6424|6428|6427|6429|6428|6422|6421|19134
1619624400000|2021-04-28 15:40:00|6429|6428|6420|6419|6429|6428|6420|6419|26951
1619624700000|2021-04-28 15:45:00|6419|6418|6418|6417|6421|6420|6416|6415|27986
1619625000000|2021-04-28 15:50:00|6419|6418|6413|6412|6420|6420|6413|6412|21785
1619625300000|2021-04-28 15:55:00|6412|6411|6413|6412|6416|6415|6411|6410|106645
1619625600000|2021-04-28 16:00:00|6412|6411|6411|6410|6413|6412|6406|6405|37056
1619625900000|2021-04-28 16:05:00|6412|6411|6417|6416|6421|6420|6412|6411|30148
1619626200000|2021-04-28 16:10:00|6418|6417|6415|6414|6421|6420|6415|6414|24818
1619626500000|2021-04-28 16:15:00|6414|6413|6412|6411|6414|6413|6410|6409|27191
1619626800000|2021-04-28 16:20:00|6411|6410|6407|6406|6411|6410|6404|6403|33375
1619627100000|2021-04-28 16:25:00|6408|6407|6405|6404|6409|6408|6405|6404|36452
1619627400000|2021-04-28 16:30:00|6404|6403|6411|6410|6411|6410|6401|6400|97927
1619627700000|2021-04-28 16:35:00|6410|6409|6407|6406|6413|6412|6407|6406|21879
1619628000000|2021-04-28 16:40:00|6408|6407|6413|6412|6414|6413|6406|6405|21438
1619628300000|2021-04-28 16:45:00|6412|6411|6412|6411|6415|6414|6410|6409|20319
1619628600000|2021-04-28 16:50:00|6411|6410|6406|6406|6412|6411|6406|6405|22031
1619628900000|2021-04-28 16:55:00|6407|6405|6410|6409|6412|6411|6406|6405|30766
1619629200000|2021-04-28 17:00:00|6409|6408|6412|6411|6413|6412|6409|6408|19321
1619629500000|2021-04-28 17:05:00|6411|6410|6416|6415|6416|6415|6408|6407|56735
1619629800000|2021-04-28 17:10:00|6417|6416|6426|6425|6429|6428|6415|6414|31988
1619630100000|2021-04-28 17:15:00|6425|6424|6423|6422|6426|6425|6418|6417|21063
1619630400000|2021-04-28 17:20:00|6422|6421|6426|6425|6428|6427|6421|6420|24596
1619630700000|2021-04-28 17:25:00|6427|6426|6429|6427|6429|6427|6424|6423|33992
1619631000000|2021-04-28 17:30:00|6428|6428|6425|6424|6432|6431|6425|6424|20854
1619631300000|2021-04-28 17:35:00|6424|6423|6432|6431|6432|6431|6422|6421|39941
1619631600000|2021-04-28 17:40:00|6433|6432|6437|6436|6438|6437|6431|6430|41786
1619631900000|2021-04-28 17:45:00|6436|6435|6440|6439|6440|6439|6435|6434|84083
1619632200000|2021-04-28 17:50:00|6439|6438|6450|6449|6450|6449|6437|6436|45504
1619632500000|2021-04-28 17:55:00|6449|6448|6450|6449|6456|6455|6448|6447|35807
1619632800000|2021-04-28 18:00:00|6451|6450|6454|6453|6463|6461|6442|6441|52083
1619633100000|2021-04-28 18:05:00|6455|6454|6445|6444|6455|6454|6445|6444|30149
1619633400000|2021-04-28 18:10:00|6446|6445|6446|6445|6450|6449|6444|6443|18213
1619633700000|2021-04-28 18:15:00|6447|6446|6459|6458|6461|6460|6447|6446|50054
1619634000000|2021-04-28 18:20:00|6460|6459|6457|6456|6461|6460|6454|6453|22487
1619634300000|2021-04-28 18:25:00|6458|6457|6452|6451|6459|6458|6448|6447|32668
1619634600000|2021-04-28 18:30:00|6453|6452|6450|6449|6457|6456|6446|6445|32057
1619634900000|2021-04-28 18:35:00|6451|6450|6463|6462|6468|6467|6451|6450|137181
1619635200000|2021-04-28 18:40:00|6464|6463|6455|6453|6466|6465|6454|6453|32295
1619635500000|2021-04-28 18:45:00|6456|6454|6448|6447|6460|6459|6446|6445|41239
1619635800000|2021-04-28 18:50:00|6447|6446|6449|6448|6450|6449|6443|6442|20779
1619636100000|2021-04-28 18:55:00|6448|6447|6447|6446|6451|6450|6446|6446|27577
1619636400000|2021-04-28 19:00:00|6446|6447|6447|6446|6450|6449|6446|6446|24548
1619636700000|2021-04-28 19:05:00|6446|6445|6447|6446|6451|6449|6440|6439|60262
1619637000000|2021-04-28 19:10:00|6448|6447|6438|6437|6450|6449|6433|6432|80211
1619637300000|2021-04-28 19:15:00|6439|6436|6437|6436|6441|6440|6436|6436|48701
1619637600000|2021-04-28 19:20:00|6436|6437|6439|6438|6440|6439|6436|6436|27606
1619637900000|2021-04-28 19:25:00|6438|6437|6439|6438|6444|6443|6438|6437|27800
1619638200000|2021-04-28 19:30:00|6438|6437|6439|6438|6442|6441|6437|6436|36470
1619638500000|2021-04-28 19:35:00|6440|6439|6442|6441|6447|6446|6440|6439|47425
1619638800000|2021-04-28 19:40:00|6443|6442|6443|6442|6445|6444|6440|6439|43929
1619639100000|2021-04-28 19:45:00|6444|6443|6445|6444|6450|6449|6443|6442|58144
1619639400000|2021-04-28 19:50:00|6446|6445|6444|6443|6452|6451|6443|6442|106951
1619639700000|2021-04-28 19:55:00|6443|6442|6446|6445|6446|6445|6435|6434|349592
1619640000000|2021-04-28 20:00:00|6449|6441|6450|6430|6469|6444|6444|6430|526736
1619640300000|2021-04-28 20:05:00|6446|6431|6444|6431|6450|6431|6444|6431|256
1619640600000|2021-04-28 20:10:00||6430||6431||6431||6430|118
1619641200000|2021-04-28 20:20:00|6450|6430|6440|6430|6450|6430|6436|6430|195
1619641500000|2021-04-28 20:25:00|6449||6449||6449||6449||58
1619641800000|2021-04-28 20:30:00|6450|6425|6444|6400|6450|6425|6405|6400|2902
1619642100000|2021-04-28 20:35:00|6432|6391|6440|6380|6450|6391|6401|6380|2442
1619642400000|2021-04-28 20:40:00|||||||||1
1619643000000|2021-04-28 20:50:00|6433|6420|6440|6420|6440|6420|6433|6420|391
1619643300000|2021-04-28 20:55:00|6421|6421|6439|6420|6440|6421|6421|6420|619
1619643600000|2021-04-28 21:00:00||6405||6407||6435||6405|361
1619643900000|2021-04-28 21:05:00||6406||6405||6406||6405|79
1619644200000|2021-04-28 21:10:00|||||||||20
1619644500000|2021-04-28 21:15:00|||||||||2
1619644800000|2021-04-28 21:20:00|6433|6412|6433|6412|6433|6412|6433|6412|22
1619645100000|2021-04-28 21:25:00|||||||||1
1619645700000|2021-04-28 21:35:00||6410||6410||6410||6410|20
1619646000000|2021-04-28 21:40:00|||||||||10
1619646600000|2021-04-28 21:50:00|||||||||18
1619646900000|2021-04-28 21:55:00|||||||||103
1619647200000|2021-04-28 22:00:00|6434|6425|6434|6420|6434|6425|6425|6420|435
1619647500000|2021-04-28 22:05:00|||||||||276
1619647800000|2021-04-28 22:10:00|||||||||52
1619648100000|2021-04-28 22:15:00||6417||6417||6417||6417|97
1619648400000|2021-04-28 22:20:00||6412||6413||6413||6412|50
1619648700000|2021-04-28 22:25:00||6420||6420||6420||6420|15
1619649300000|2021-04-28 22:35:00|6431|6425|6434|6425|6434|6425|6431|6420|664
1619649600000|2021-04-28 22:40:00||6428||6425||6428||6425|2100
1619649900000|2021-04-28 22:45:00|6437|6434|6437|6425|6437|6434|6434|6425|400
1619650200000|2021-04-28 22:50:00||6419||6426||6426||6419|22
1619651100000|2021-04-28 23:05:00|6434|6427|6432|6427|6434|6427|6432|6427|5
1619652000000|2021-04-28 23:20:00|||||||||26
1619652300000|2021-04-28 23:25:00|6430|6426|6428|6426|6430|6426|6428|6426|65
1619652600000|2021-04-28 23:30:00|6426|6425|6426|6425|6426|6425|6426|6425|169
1619652900000|2021-04-28 23:35:00|6437|6426|6437|6426|6437|6426|6437|6426|131
1619653200000|2021-04-28 23:40:00|||||||||2
1619653500000|2021-04-28 23:45:00|6436||6437||6437||6436||16
1619653800000|2021-04-28 23:50:00|6436|6427|6436|6426|6436|6427|6436|6426|190
1619654100000|2021-04-28 23:55:00|6429|6423|6426|6423|6436|6423|6426|6423|234
1619683200000|2021-04-29 08:00:00|6489|6430|6500|6365|6500|6430|6489|6365|0
1619686500000|2021-04-29 08:55:00||6430||6430||6430||6430|0
1619687700000|2021-04-29 09:15:00|6465||6465||6500||6465||0
1619688000000|2021-04-29 09:20:00|6500||6465||6500||6465||0
1619688300000|2021-04-29 09:25:00|6500||6465||6500||6465||0
1619689500000|2021-04-29 09:45:00|6500||6466||6500||6466||0
1619690700000|2021-04-29 10:05:00|||||||||1
1619691000000|2021-04-29 10:10:00|||||||||465
1619691300000|2021-04-29 10:15:00|||||||||1
1619694000000|2021-04-29 11:00:00|6456|6440|6430|6412|6456|6440|6430|6412|1951
1619694300000|2021-04-29 11:05:00|6456|6426|6430|6412|6456|6426|6430|6412|1
1619694600000|2021-04-29 11:10:00|6440||6430||6440||6430||0
1619694900000|2021-04-29 11:15:00|6429|6428|6427|6423|6430|6428|6425|6419|774
1619695200000|2021-04-29 11:20:00|6426|6421|6426|6422|6426|6422|6423|6421|904
1619695500000|2021-04-29 11:25:00|||||||||81
1619695800000|2021-04-29 11:30:00|6429||6424||6440||6423||284
1619696100000|2021-04-29 11:35:00|||||||||11
1619696400000|2021-04-29 11:40:00|6440||6424||6440||6423||385
1619696700000|2021-04-29 11:45:00|6426|6420|6426|6420|6426|6420|6426|6420|463
1619697000000|2021-04-29 11:50:00||6423||6420||6425||6420|0
1619697300000|2021-04-29 11:55:00|6424||6421||6424||6421||807
1619697600000|2021-04-29 12:00:00|6456|6424|6434|6420|6456|6424|6421|6420|1027
1619697900000|2021-04-29 12:05:00|6421||6421||6422||6421||58
1619698200000|2021-04-29 12:10:00|6424||6424||6424||6424||394
1619698500000|2021-04-29 12:15:00|6427|6423|6424|6420|6427|6424|6424|6420|789
1619698800000|2021-04-29 12:20:00|6425||6421||6425||6421||1657
1619699100000|2021-04-29 12:25:00|6423||6434||6434||6423||15
1619699700000|2021-04-29 12:35:00|||||||||51
1619700000000|2021-04-29 12:40:00|6441|6436|6451|6435|6451|6436|6440|6435|684
1619700300000|2021-04-29 12:45:00|6441||6441||6441||6441||0
1619700600000|2021-04-29 12:50:00|6451|6432|6437|6431|6451|6432|6433|6430|1089
1619700900000|2021-04-29 12:55:00|6433|6430|6437|6424|6437|6430|6426|6423|503
1619701200000|2021-04-29 13:00:00|6428|6426|6437|6428|6437|6428|6428|6426|224
1619701500000|2021-04-29 13:05:00|6430|6427|6427|6425|6430|6427|6427|6425|1782
1619701800000|2021-04-29 13:10:00|6430||6430||6430||6430||90
1619702100000|2021-04-29 13:15:00|6441|6426|6441|6435|6441|6435|6433|6426|432
1619702400000|2021-04-29 13:20:00|||||||||102
1619702700000|2021-04-29 13:25:00|6451|6448|6451|6448|6474|6448|6448|6435|2845
1619703000000|2021-04-29 13:30:00|6450|6439|6429|6426|6463|6460|6427|6425|168323
1619703300000|2021-04-29 13:35:00|6431|6427|6418|6414|6437|6432|6414|6412|89198
1619703600000|2021-04-29 13:40:00|6417|6415|6425|6424|6436|6435|6415|6414|146202
1619703900000|2021-04-29 13:45:00|6426|6423|6414|6412|6433|6431|6408|6406|115772
1619704200000|2021-04-29 13:50:00|6415|6413|6387|6385|6415|6413|6386|6385|87715
1619704500000|2021-04-29 13:55:00|6386|6384|6389|6387|6390|6388|6372|6370|150416
1619704800000|2021-04-29 14:00:00|6388|6386|6377|6375|6391|6390|6367|6366|107998
1619705100000|2021-04-29 14:05:00|6378|6376|6381|6379|6391|6389|6378|6376|88349
1619705400000|2021-04-29 14:10:00|6382|6380|6369|6367|6384|6382|6365|6364|115826
1619705700000|2021-04-29 14:15:00|6368|6368|6372|6370|6376|6375|6362|6360|32410
1619706000000|2021-04-29 14:20:00|6371|6369|6360|6359|6371|6370|6357|6356|44312
1619706300000|2021-04-29 14:25:00|6362|6360|6355|6354|6364|6362|6352|6351|85007
1619706600000|2021-04-29 14:30:00|6356|6355|6351|6350|6359|6357|6346|6345|116197
1619706900000|2021-04-29 14:35:00|6352|6351|6350|6349|6353|6352|6342|6340|103837
1619707200000|2021-04-29 14:40:00|6349|6348|6348|6346|6362|6360|6348|6346|73302
1619707500000|2021-04-29 14:45:00|6349|6347|6349|6348|6354|6353|6347|6345|28367
1619707800000|2021-04-29 14:50:00|6350|6349|6338|6337|6354|6353|6334|6333|50765
1619708100000|2021-04-29 14:55:00|6337|6336|6349|6348|6351|6350|6334|6333|64237
1619708400000|2021-04-29 15:00:00|6350|6349|6343|6342|6358|6357|6343|6342|46757
1619708700000|2021-04-29 15:05:00|6344|6343|6348|6347|6351|6349|6343|6343|34573
1619709000000|2021-04-29 15:10:00|6349|6348|6363|6361|6363|6361|6347|6345|88013
1619709300000|2021-04-29 15:15:00|6362|6362|6355|6354|6365|6364|6355|6354|39601
1619709600000|2021-04-29 15:20:00|6354|6353|6347|6345|6355|6354|6344|6343|58448
1619709900000|2021-04-29 15:25:00|6348|6346|6342|6341|6353|6351|6340|6339|54093
1619710200000|2021-04-29 15:30:00|6344|6342|6356|6355|6356|6355|6340|6339|46979
1619710500000|2021-04-29 15:35:00|6354|6353|6354|6353|6356|6355|6351|6350|36346
1619710800000|2021-04-29 15:40:00|6356|6355|6349|6348|6356|6355|6348|6347|23805
1619711100000|2021-04-29 15:45:00|6348|6347|6355|6354|6358|6357|6348|6347|35408
1619711400000|2021-04-29 15:50:00|6356|6353|6356|6355|6357|6356|6351|6350|42715
1619711700000|2021-04-29 15:55:00|6357|6356|6346|6344|6359|6358|6345|6344|82641
1619712000000|2021-04-29 16:00:00|6345|6343|6347|6345|6350|6349|6344|6343|35955
1619712300000|2021-04-29 16:05:00|6348|6346|6336|6335|6348|6347|6334|6333|41025
1619712600000|2021-04-29 16:10:00|6335|6334|6343|6342|6344|6343|6335|6334|24232
1619712900000|2021-04-29 16:15:00|6342|6341|6344|6342|6345|6343|6336|6334|23784
1619713200000|2021-04-29 16:20:00|6343|6341|6340|6339|6343|6341|6339|6338|17848
1619713500000|2021-04-29 16:25:00|6341|6338|6348|6347|6350|6348|6334|6333|70258
1619713800000|2021-04-29 16:30:00|6347|6346|6348|6347|6355|6353|6345|6344|54779
1619714100000|2021-04-29 16:35:00|6347|6346|6355|6354|6356|6355|6346|6345|40004
1619714400000|2021-04-29 16:40:00|6354|6353|6348|6347|6354|6353|6346|6345|33891
1619714700000|2021-04-29 16:45:00|6349|6348|6341|6339|6350|6349|6339|6338|48903
1619715000000|2021-04-29 16:50:00|6340|6338|6340|6339|6344|6342|6338|6337|37135
1619715300000|2021-04-29 16:55:00|6341|6340|6340|6339|6343|6342|6337|6336|31600
1619715600000|2021-04-29 17:00:00|6339|6338|6350|6349|6354|6353|6339|6338|17499
1619715900000|2021-04-29 17:05:00|6349|6348|6351|6350|6355|6354|6349|6348|20175
1619716200000|2021-04-29 17:10:00|6352|6351|6352|6351|6353|6352|6347|6345|20590
1619716500000|2021-04-29 17:15:00|6351|6350|6348|6347|6352|6351|6347|6346|23011
1619716800000|2021-04-29 17:20:00|6347|6346|6350|6349|6355|6354|6345|6344|44034
1619717100000|2021-04-29 17:25:00|6349|6348|6345|6344|6350|6348|6344|6343|38007
1619717400000|2021-04-29 17:30:00|6346|6345|6357|6356|6362|6361|6346|6345|116146
1619717700000|2021-04-29 17:35:00|6358|6357|6346|6345|6360|6359|6346|6345|25113
1619718000000|2021-04-29 17:40:00|6347|6344|6349|6347|6354|6353|6345|6343|30838
1619718300000|2021-04-29 17:45:00|6348|6346|6346|6345|6351|6350|6344|6343|33554
1619718600000|2021-04-29 17:50:00|6345|6344|6347|6346|6347|6346|6343|6342|23572
1619718900000|2021-04-29 17:55:00|6346|6345|6343|6342|6346|6345|6341|6340|19748
1619719200000|2021-04-29 18:00:00|6344|6343|6350|6349|6351|6350|6344|6343|51491
1619719500000|2021-04-29 18:05:00|6351|6350|6349|6348|6351|6350|6347|6346|45711
1619719800000|2021-04-29 18:10:00|6350|6349|6350|6349|6356|6355|6349|6348|73495
1619720100000|2021-04-29 18:15:00|6351|6350|6352|6350|6353|6351|6346|6345|43937
1619720400000|2021-04-29 18:20:00|6351|6351|6352|6352|6356|6355|6351|6350|21455
1619720700000|2021-04-29 18:25:00|6351|6350|6355|6354|6357|6356|6350|6349|23001
1619721000000|2021-04-29 18:30:00|6354|6353|6359|6358|6361|6361|6352|6351|40543
1619721300000|2021-04-29 18:35:00|6358|6357|6367|6366|6367|6366|6357|6356|30485
1619721600000|2021-04-29 18:40:00|6368|6367|6370|6369|6371|6370|6365|6364|42259
1619721900000|2021-04-29 18:45:00|6369|6368|6376|6375|6379|6378|6369|6368|48221
1619722200000|2021-04-29 18:50:00|6377|6376|6364|6363|6377|6376|6364|6363|35588
1619722500000|2021-04-29 18:55:00|6365|6364|6370|6369|6371|6371|6364|6363|32195
1619722800000|2021-04-29 19:00:00|6371|6370|6379|6378|6379|6378|6369|6368|25446
1619723100000|2021-04-29 19:05:00|6378|6377|6378|6377|6382|6381|6372|6370|61347
1619723400000|2021-04-29 19:10:00|6377|6376|6378|6377|6381|6380|6375|6374|46724
1619723700000|2021-04-29 19:15:00|6377|6376|6369|6368|6377|6376|6366|6365|39448
1619724000000|2021-04-29 19:20:00|6370|6369|6368|6367|6371|6370|6366|6365|32014
1619724300000|2021-04-29 19:25:00|6367|6366|6362|6361|6367|6366|6362|6361|34937
1619724600000|2021-04-29 19:30:00|6361|6360|6370|6369|6370|6369|6361|6360|56105
1619724900000|2021-04-29 19:35:00|6369|6368|6365|6364|6374|6373|6364|6363|59160
1619725200000|2021-04-29 19:40:00|6366|6365|6367|6366|6371|6370|6362|6361|61826
1619725500000|2021-04-29 19:45:00|6368|6367|6371|6370|6375|6374|6368|6366|105721
1619725800000|2021-04-29 19:50:00|6370|6369|6380|6379|6391|6390|6366|6365|293720
1619726100000|2021-04-29 19:55:00|6381|6380|6386|6384|6386|6385|6367|6366|403476
1619726400000|2021-04-29 20:00:00|6400|6383|6350|6300|6400|6383|6301|6251|750609
1619726700000|2021-04-29 20:05:00|6340|6340|6260|6251|6340|6340|6256|6251|26887
1619727000000|2021-04-29 20:10:00|6255|6252|6240|6230|6255|6252|6230|6221|23000
1619727300000|2021-04-29 20:15:00|6235|6232|6235|6234|6240|6234|6231|6230|15568
1619727600000|2021-04-29 20:20:00|6234|6232|6233|6230|6235|6232|6232|6230|28185
1619727900000|2021-04-29 20:25:00|6234|6232|6250|6232|6285|6265|6230|6221|38890
1619728200000|2021-04-29 20:30:00|6249|6231|6240|6230|6250|6241|6230|6225|9730
1619728500000|2021-04-29 20:35:00|6230|6225|6240|6232|6240|6232|6230|6225|8118
1619728800000|2021-04-29 20:40:00|6237|6235|6220|6212|6240|6235|6220|6212|6690
1619729100000|2021-04-29 20:45:00|6218|6213|6220|6210|6220|6218|6210|6201|7004
1619729400000|2021-04-29 20:50:00|6216|6205|6205|6205|6220|6205|6205|6205|2954
1619729700000|2021-04-29 20:55:00|6204|6201|6218|6205|6218|6205|6204|6200|1797
1619730000000|2021-04-29 21:00:00|6210|6206|6220|6210|6220|6210|6206|6205|1020
1619730300000|2021-04-29 21:05:00|6219||6220||6220||6219||211
1619730600000|2021-04-29 21:10:00|6215|6212|6215|6212|6215|6212|6215|6212|480
1619730900000|2021-04-29 21:15:00|6220|6214|6218|6214|6220|6215|6218|6214|266
1619731200000|2021-04-29 21:20:00|6216|6215|6215|6210|6216|6215|6215|6210|340
1619731500000|2021-04-29 21:25:00|6218|6211|6218|6215|6220|6216|6216|6211|1559
1619731800000|2021-04-29 21:30:00|6220||6220||6220||6220||384
1619732100000|2021-04-29 21:35:00||6216||6215||6216||6215|150
1619732400000|2021-04-29 21:40:00|6216|6216|6216|6215|6216|6216|6216|6215|350
1619732700000|2021-04-29 21:45:00|||||||||205
1619733000000|2021-04-29 21:50:00|||||||||112
1619733300000|2021-04-29 21:55:00|6220|6218|6220|6215|6220|6218|6220|6215|1397
1619733600000|2021-04-29 22:00:00|6225|6216|6225|6215|6230|6220|6220|6215|16808
1619733900000|2021-04-29 22:05:00||6216||6216||6216||6216|120
1619734200000|2021-04-29 22:10:00|||||||||203
1619734500000|2021-04-29 22:15:00|6230|6225|6230|6225|6230|6225|6230|6225|441
1619734800000|2021-04-29 22:20:00|6240||6230||6240||6230||718
1619735100000|2021-04-29 22:25:00|6223|6219|6225|6215|6225|6219|6216|6215|842
1619735400000|2021-04-29 22:30:00|6230||6230||6230||6230||83
1619735700000|2021-04-29 22:35:00|||||||||212
1619736000000|2021-04-29 22:40:00|6225|6217|6230|6215|6230|6217|6225|6215|959
1619736300000|2021-04-29 22:45:00|6236||6225||6236||6225||325
1619736600000|2021-04-29 22:50:00|6215|6214|6215|6210|6215|6214|6215|6210|2005
1619736900000|2021-04-29 22:55:00|6210|6208|6210|6205|6210|6209|6209|6202|2705
1619737200000|2021-04-29 23:00:00|6215|6210|6215|6210|6215|6210|6215|6210|577
1619737500000|2021-04-29 23:05:00||6214||6211||6214||6211|1009
1619737800000|2021-04-29 23:10:00|6225|6210|6225|6212|6225|6212|6225|6210|1283
1619738100000|2021-04-29 23:15:00||6215||6216||6216||6215|58
1619738400000|2021-04-29 23:20:00|6220|6212|6216|6212|6225|6216|6216|6212|547
1619738700000|2021-04-29 23:25:00|6215|6213|6215|6212|6215|6215|6215|6212|634
1619739000000|2021-04-29 23:30:00|6216|6215|6216|6215|6216|6215|6216|6215|779
1619739300000|2021-04-29 23:35:00|6225||6225||6225||6225||471
1619739600000|2021-04-29 23:40:00||6218||6215||6218||6215|196
1619739900000|2021-04-29 23:45:00|6224|6216|6216|6215|6225|6216|6216|6215|300
1619740200000|2021-04-29 23:50:00|6225|6210|6225|6211|6225|6211|6215|6210|327
1619740500000|2021-04-29 23:55:00|||||||||502
1619769600000|2021-04-30 08:00:00|6291|6185|6332|6200|6336|6279|6233|6181|3332
1619769900000|2021-04-30 08:05:00||6281||6281||6281||6281|526
1619770200000|2021-04-30 08:10:00|6325|6200|6284|6200|6367|6200|6284|6200|517
1619770500000|2021-04-30 08:15:00|6280||6280||6280||6280||0
1619770800000|2021-04-30 08:20:00||6201||6201||6201||6201|8
1619771100000|2021-04-30 08:25:00|||||||||1
1619771400000|2021-04-30 08:30:00|||||||||19
1619771700000|2021-04-30 08:35:00|6274||6280||6280||6274||74
1619772000000|2021-04-30 08:40:00|||||||||20
1619772300000|2021-04-30 08:45:00|||||||||1
1619773500000|2021-04-30 09:05:00|6270||6280||6280||6269||69
1619773800000|2021-04-30 09:10:00|||||||||104
1619774100000|2021-04-30 09:15:00|6289||6289||6289||6289||50
1619774400000|2021-04-30 09:20:00|||||||||4
1619774700000|2021-04-30 09:25:00|6276|6204|6289|6204|6289|6204|6276|6204|20
1619775000000|2021-04-30 09:30:00|||||||||16
1619775300000|2021-04-30 09:35:00|||||||||100
1619775600000|2021-04-30 09:40:00|6270||6270||6289||6270||0
1619776200000|2021-04-30 09:50:00|||||||||1
1619776500000|2021-04-30 09:55:00||6225||6225||6225||6225|15
1619776800000|2021-04-30 10:00:00||6250||6250||6250||6250|305
1619777100000|2021-04-30 10:05:00|6266|6201|6270|6201|6270|6201|6258|6201|601
1619777400000|2021-04-30 10:10:00|6250||6250||6250||6250||9
1619777700000|2021-04-30 10:15:00|6266|6211|6250|6211|6266|6211|6250|6211|27
1619778000000|2021-04-30 10:20:00||6201||6201||6201||6201|11
1619778300000|2021-04-30 10:25:00||6202||6202||6202||6202|0
1619778600000|2021-04-30 10:30:00|6256|6217|6256|6202|6256|6217|6247|6202|46
1619778900000|2021-04-30 10:35:00|6250||6250||6260||6250||111
1619779200000|2021-04-30 10:40:00|6260||6250||6260||6250||0
1619779500000|2021-04-30 10:45:00|6256||6256||6256||6251||0
1619779800000|2021-04-30 10:50:00|6251||6256||6256||6246||45
1619780100000|2021-04-30 10:55:00|6250||6250||6250||6250||0
1619780400000|2021-04-30 11:00:00|6245|6208|6250|6225|6250|6240|6245|6208|479
1619780700000|2021-04-30 11:05:00|6247||6247||6247||6247||38
1619781000000|2021-04-30 11:10:00|6240|6230|6247|6225|6247|6230|6239|6225|12
1619781300000|2021-04-30 11:15:00|6240|6230|6240|6226|6240|6230|6240|6225|163
1619781600000|2021-04-30 11:20:00|6247|6235|6247|6228|6247|6235|6247|6226|1032
1619781900000|2021-04-30 11:25:00|6239|6226|6235|6226|6247|6226|6233|6226|1866
1619782200000|2021-04-30 11:30:00|6233|6225|6235|6213|6247|6225|6218|6213|3116
1619782500000|2021-04-30 11:35:00||6220||6221||6221||6220|103
1619782800000|2021-04-30 11:40:00|6229|6229|6229|6221|6229|6229|6227|6221|261
1619783100000|2021-04-30 11:45:00|||||||||132
1619783400000|2021-04-30 11:50:00|6220|6220|6228|6213|6229|6220|6220|6213|528
1619783700000|2021-04-30 11:55:00|6227|6210|6223|6208|6227|6213|6222|6208|672
1619784000000|2021-04-30 12:00:00||6210||6210||6210||6210|231
1619784300000|2021-04-30 12:05:00|||||||||66
1619784600000|2021-04-30 12:10:00|6228||6228||6228||6228||237
1619784900000|2021-04-30 12:15:00|6211|6211|6228|6211|6228|6211|6211|6210|2176
1619785200000|2021-04-30 12:20:00|||||||||67
1619785500000|2021-04-30 12:25:00|6222|6212|6228|6206|6228|6212|6208|6206|2135
1619785800000|2021-04-30 12:30:00|6227|6207|6207|6201|6227|6207|6207|6201|731
1619786100000|2021-04-30 12:35:00|6205|6204|6225|6202|6225|6204|6204|6202|7025
1619786400000|2021-04-30 12:40:00|6223|6210|6225|6212|6225|6221|6223|6210|1609
1619786700000|2021-04-30 12:45:00|||||||||259
1619787000000|2021-04-30 12:50:00||6222||6212||6222||6212|54
1619787300000|2021-04-30 12:55:00|||||||||10
1619787600000|2021-04-30 13:00:00|||||||||47
1619787900000|2021-04-30 13:05:00|6224|6218|6224|6211|6224|6218|6217|6211|3614
1619788200000|2021-04-30 13:10:00|||||||||711
1619788500000|2021-04-30 13:15:00|||||||||850
1619788800000|2021-04-30 13:20:00|6219|6212|6219|6212|6219|6212|6215|6212|2949
1619789100000|2021-04-30 13:25:00|6222|6210|6249|6240|6250|6240|6222|6210|9277
1619789400000|2021-04-30 13:30:00|6250|6246|6206|6204|6273|6270|6195|6193|514357
1619789700000|2021-04-30 13:35:00|6208|6203|6350|6348|6351|6350|6208|6202|337359
1619790000000|2021-04-30 13:40:00|6349|6349|6407|6404|6410|6407|6335|6332|298060
1619790300000|2021-04-30 13:45:00|6405|6405|6346|6343|6405|6405|6346|6343|166167
1619790600000|2021-04-30 13:50:00|6347|6341|6345|6343|6349|6348|6335|6335|96903
1619790900000|2021-04-30 13:55:00|6344|6342|6337|6335|6370|6369|6336|6335|91679
1619791200000|2021-04-30 14:00:00|6338|6336|6325|6323|6356|6353|6320|6318|299013
1619791500000|2021-04-30 14:05:00|6324|6322|6305|6303|6324|6323|6302|6300|106722
1619791800000|2021-04-30 14:10:00|6306|6304|6263|6261|6307|6306|6256|6253|135269
1619792100000|2021-04-30 14:15:00|6264|6260|6275|6273|6284|6280|6261|6260|98241
1619792400000|2021-04-30 14:20:00|6276|6274|6308|6305|6319|6318|6276|6274|93615
1619792700000|2021-04-30 14:25:00|6307|6306|6314|6312|6322|6320|6307|6306|62987
1619793000000|2021-04-30 14:30:00|6313|6313|6326|6324|6333|6332|6313|6312|101227
1619793300000|2021-04-30 14:35:00|6327|6325|6317|6316|6327|6326|6307|6305|72991
1619793600000|2021-04-30 14:40:00|6316|6314|6324|6323|6331|6330|6316|6314|99342
1619793900000|2021-04-30 14:45:00|6323|6322|6324|6323|6331|6330|6323|6322|114179
1619794200000|2021-04-30 14:50:00|6323|6322|6306|6305|6326|6325|6304|6303|60370
1619794500000|2021-04-30 14:55:00|6305|6304|6295|6293|6308|6306|6292|6290|85763
1619794800000|2021-04-30 15:00:00|6296|6294|6291|6290|6296|6295|6285|6284|82590
1619795100000|2021-04-30 15:05:00|6290|6289|6279|6277|6293|6292|6279|6277|38860
1619795400000|2021-04-30 15:10:00|6278|6278|6288|6286|6289|6287|6274|6272|37398
1619795700000|2021-04-30 15:15:00|6287|6285|6280|6279|6287|6285|6275|6274|27461
1619796000000|2021-04-30 15:20:00|6279|6278|6283|6282|6290|6289|6276|6275|84016
1619796300000|2021-04-30 15:25:00|6282|6281|6277|6276|6286|6285|6273|6271|41117
1619796600000|2021-04-30 15:30:00|6278|6277|6285|6283|6292|6291|6271|6269|83878
1619796900000|2021-04-30 15:35:00|6284|6282|6294|6293|6297|6296|6282|6281|164076
1619797200000|2021-04-30 15:40:00|6293|6292|6296|6295|6300|6299|6292|6291|58666
1619797500000|2021-04-30 15:45:00|6295|6294|6290|6289|6296|6295|6288|6287|41228
1619797800000|2021-04-30 15:50:00|6289|6288|6287|6285|6289|6288|6278|6277|53585
1619798100000|2021-04-30 15:55:00|6288|6286|6288|6287|6299|6297|6286|6285|131716
1619798400000|2021-04-30 16:00:00|6289|6288|6287|6286|6293|6292|6286|6285|26973
1619798700000|2021-04-30 16:05:00|6288|6287|6290|6289|6292|6291|6284|6283|25236
1619799000000|2021-04-30 16:10:00|6291|6290|6295|6293|6303|6302|6291|6290|52791
1619799300000|2021-04-30 16:15:00|6294|6294|6299|6298|6300|6299|6291|6290|27761
1619799600000|2021-04-30 16:20:00|6300|6299|6303|6302|6310|6309|6300|6299|29777
1619799900000|2021-04-30 16:25:00|6304|6303|6301|6299|6308|6307|6299|6298|44845
1619800200000|2021-04-30 16:30:00|6300|6300|6303|6302|6306|6305|6299|6298|29340
1619800500000|2021-04-30 16:35:00|6304|6303|6304|6303|6309|6308|6301|6300|31738
1619800800000|2021-04-30 16:40:00|6305|6304|6322|6320|6322|6321|6305|6304|42487
1619801100000|2021-04-30 16:45:00|6323|6321|6330|6328|6333|6332|6323|6321|44974
1619801400000|2021-04-30 16:50:00|6329|6329|6330|6328|6335|6334|6327|6326|36689
1619801700000|2021-04-30 16:55:00|6328|6327|6332|6330|6332|6331|6324|6323|20271
1619802000000|2021-04-30 17:00:00|6331|6329|6327|6326|6331|6330|6326|6325|21694
1619802300000|2021-04-30 17:05:00|6328|6327|6336|6334|6336|6335|6326|6325|23273
1619802600000|2021-04-30 17:10:00|6335|6335|6330|6329|6336|6335|6329|6328|26487
1619802900000|2021-04-30 17:15:00|6331|6330|6330|6329|6332|6331|6328|6327|23115
1619803200000|2021-04-30 17:20:00|6329|6328|6330|6328|6330|6328|6322|6321|28180
1619803500000|2021-04-30 17:25:00|6329|6327|6325|6324|6329|6328|6324|6323|13951
1619803800000|2021-04-30 17:30:00|6326|6325|6330|6329|6332|6331|6325|6324|21356
1619804100000|2021-04-30 17:35:00|6329|6328|6326|6325|6335|6334|6325|6324|37894
1619804400000|2021-04-30 17:40:00|6325|6324|6327|6325|6327|6326|6320|6318|28914
1619804700000|2021-04-30 17:45:00|6326|6326|6335|6333|6335|6334|6326|6326|32828
1619805000000|2021-04-30 17:50:00|6336|6334|6325|6324|6337|6336|6325|6323|22357
1619805300000|2021-04-30 17:55:00|6324|6323|6322|6321|6329|6328|6322|6321|20948
1619805600000|2021-04-30 18:00:00|6323|6320|6326|6325|6332|6330|6321|6320|26035
1619805900000|2021-04-30 18:05:00|6327|6326|6327|6326|6330|6329|6325|6324|23889
1619806200000|2021-04-30 18:10:00|6326|6325|6330|6329|6330|6329|6325|6324|25212
1619806500000|2021-04-30 18:15:00|6331|6330|6336|6335|6340|6339|6331|6330|122065
1619806800000|2021-04-30 18:20:00|6335|6334|6344|6343|6347|6346|6335|6333|41171
1619807100000|2021-04-30 18:25:00|6345|6344|6343|6342|6350|6348|6343|6342|32291
1619807400000|2021-04-30 18:30:00|6342|6341|6343|6342|6347|6346|6340|6339|34252
1619807700000|2021-04-30 18:35:00|6342|6341|6343|6342|6350|6349|6342|6341|31440
1619808000000|2021-04-30 18:40:00|6344|6343|6348|6346|6349|6348|6342|6341|42355
1619808300000|2021-04-30 18:45:00|6346|6345|6343|6342|6349|6348|6342|6341|41126
1619808600000|2021-04-30 18:50:00|6342|6341|6348|6347|6348|6347|6339|6338|30033
1619808900000|2021-04-30 18:55:00|6349|6348|6357|6356|6360|6359|6348|6347|57343
1619809200000|2021-04-30 19:00:00|6358|6357|6364|6363|6369|6368|6358|6357|54143
1619809500000|2021-04-30 19:05:00|6365|6364|6361|6360|6368|6367|6359|6358|192548
1619809800000|2021-04-30 19:10:00|6360|6359|6351|6350|6364|6363|6346|6345|54093
1619810100000|2021-04-30 19:15:00|6352|6351|6351|6350|6357|6356|6350|6349|56437
1619810400000|2021-04-30 19:20:00|6350|6349|6354|6352|6354|6353|6341|6340|73509
1619810700000|2021-04-30 19:25:00|6353|6353|6359|6358|6362|6361|6353|6352|53108
1619811000000|2021-04-30 19:30:00|6360|6359|6352|6351|6360|6359|6351|6350|63964
1619811300000|2021-04-30 19:35:00|6351|6350|6358|6357|6359|6358|6349|6348|68160
1619811600000|2021-04-30 19:40:00|6357|6356|6351|6350|6358|6357|6351|6350|63144
1619811900000|2021-04-30 19:45:00|6350|6349|6361|6360|6364|6363|6345|6344|118267
1619812200000|2021-04-30 19:50:00|6360|6359|6345|6341|6365|6364|6341|6340|431072
1619812500000|2021-04-30 19:55:00|6342|6340|6347|6342|6350|6349|6333|6331|619410
1619812800000|2021-04-30 20:00:00|6348|6343|6345|6341|6352|6348|6338|6330|58580
1619813100000|2021-04-30 20:05:00|6374|6342|6372|6345|6375|6345|6372|6342|257
1619813400000|2021-04-30 20:10:00|6373|6348|6374|6345|6374|6359|6371|6345|1900
1619813700000|2021-04-30 20:15:00|6366||6373||6373||6366||51
1619814600000|2021-04-30 20:30:00|||||||||1
1619814900000|2021-04-30 20:35:00|6356|6347|6356|6347|6356|6347|6356|6347|58
1619815200000|2021-04-30 20:40:00|6362|6351|6368|6347|6368|6356|6362|6347|538
1619815800000|2021-04-30 20:50:00|||||||||1
1620028800000|2021-05-03 08:00:00|6376|6330|6420|6267|6420|6330|6376|6267|0
1620029400000|2021-05-03 08:10:00|||||||||14
1620030000000|2021-05-03 08:20:00||6249||6249||6249||6249|0
1620030300000|2021-05-03 08:25:00||6334||6249||6334||6249|56
1620030600000|2021-05-03 08:30:00|6360||6360||6360||6360||17
1620031500000|2021-05-03 08:45:00|||||||||2
1620033600000|2021-05-03 09:20:00|6370||6370||6370||6370||404
1620034500000|2021-05-03 09:35:00||6358||6358||6358||6358|1
1620034800000|2021-05-03 09:40:00||6249||6249||6249||6249|0
1620035100000|2021-05-03 09:45:00|6360|6285|6360|6285|6360|6285|6360|6285|60
1620035400000|2021-05-03 09:50:00|6370||6370||6370||6370||20
1620036300000|2021-05-03 10:05:00|||||||||7
1620038400000|2021-05-03 10:40:00|||||||||2
1620039600000|2021-05-03 11:00:00|6358|6301|6370|6302|6370|6302|6358|6301|33
1620040200000|2021-05-03 11:10:00||6314||6302||6314||6302|153
1620040500000|2021-05-03 11:15:00|6360|6351|6360|6351|6360|6351|6359|6351|110
1620041700000|2021-05-03 11:35:00|6359|6348|6352|6350|6360|6350|6349|6336|821
1620042000000|2021-05-03 11:40:00|6355|6349|6370|6336|6370|6350|6355|6336|486
1620042300000|2021-05-03 11:45:00|6359|6348|6359|6348|6359|6348|6359|6348|2
1620042600000|2021-05-03 11:50:00||6336||6336||6336||6336|0
1620042900000|2021-05-03 11:55:00||6348||6336||6348||6336|1
1620043200000|2021-05-03 12:00:00|6350||6354||6355||6350||364
1620043500000|2021-05-03 12:05:00|||||||||3
1620044100000|2021-05-03 12:15:00|6350|6347|6347|6340|6350|6347|6347|6340|505
1620044400000|2021-05-03 12:20:00|6350|6341|6357|6352|6358|6354|6350|6341|3083
1620044700000|2021-05-03 12:25:00||6349||6344||6349||6344|187
1620045000000|2021-05-03 12:30:00|6356|6345|6357|6345|6357|6345|6356|6345|30
1620045300000|2021-05-03 12:35:00|||||||||910
1620045600000|2021-05-03 12:40:00|||||||||3
1620046500000|2021-05-03 12:55:00|||||||||1
1620047100000|2021-05-03 13:05:00||6354||6354||6354||6354|37
1620047400000|2021-05-03 13:10:00|6360|6351|6362|6354|6370|6354|6358|6351|308
1620048000000|2021-05-03 13:20:00|6360|6350|6370|6350|6370|6350|6360|6350|4
1620048300000|2021-05-03 13:25:00|6380|6369|6400|6350|6400|6378|6380|6350|5855
1620048600000|2021-05-03 13:30:00|6395|6355|6399|6395|6413|6411|6381|6355|180423
1620048900000|2021-05-03 13:35:00|6396|6392|6387|6384|6396|6394|6379|6377|55310
1620049200000|2021-05-03 13:40:00|6385|6385|6391|6389|6402|6400|6378|6377|62095
1620049500000|2021-05-03 13:45:00|6392|6390|6429|6428|6435|6434|6392|6389|100276
1620049800000|2021-05-03 13:50:00|6428|6427|6415|6414|6433|6432|6411|6410|78408
1620050100000|2021-05-03 13:55:00|6417|6415|6444|6442|6449|6447|6414|6413|98634
1620050400000|2021-05-03 14:00:00|6443|6441|6437|6436|6448|6447|6426|6425|114903
1620050700000|2021-05-03 14:05:00|6436|6435|6447|6446|6452|6451|6435|6433|65424
1620051000000|2021-05-03 14:10:00|6448|6447|6460|6459|6467|6465|6448|6447|26332
1620051300000|2021-05-03 14:15:00|6461|6460|6464|6462|6468|6466|6452|6451|62413
1620051600000|2021-05-03 14:20:00|6465|6464|6459|6458|6470|6468|6457|6456|64915
1620051900000|2021-05-03 14:25:00|6458|6457|6474|6473|6477|6476|6458|6457|86337
1620052200000|2021-05-03 14:30:00|6475|6474|6482|6481|6487|6486|6474|6473|61785
1620052500000|2021-05-03 14:35:00|6481|6480|6484|6483|6495|6494|6478|6477|74429
1620052800000|2021-05-03 14:40:00|6483|6482|6497|6496|6498|6497|6479|6478|46300
1620053100000|2021-05-03 14:45:00|6498|6497|6513|6512|6513|6512|6497|6496|106394
1620053400000|2021-05-03 14:50:00|6512|6510|6504|6503|6518|6517|6502|6501|36876
1620053700000|2021-05-03 14:55:00|6503|6502|6496|6495|6506|6505|6492|6491|60177
1620054000000|2021-05-03 15:00:00|6497|6496|6490|6489|6497|6496|6479|6478|90049
1620054300000|2021-05-03 15:05:00|6491|6490|6492|6491|6501|6500|6483|6482|68231
1620054600000|2021-05-03 15:10:00|6493|6492|6496|6495|6499|6498|6488|6487|74975
1620054900000|2021-05-03 15:15:00|6497|6496|6506|6505|6510|6509|6496|6495|32785
1620055200000|2021-05-03 15:20:00|6505|6504|6501|6500|6507|6506|6495|6494|48156
1620055500000|2021-05-03 15:25:00|6500|6499|6514|6512|6516|6515|6498|6497|98013
1620055800000|2021-05-03 15:30:00|6513|6513|6509|6507|6516|6515|6502|6500|45468
1620056100000|2021-05-03 15:35:00|6508|6508|6498|6497|6510|6509|6497|6496|42624
1620056400000|2021-05-03 15:40:00|6499|6498|6498|6497|6506|6505|6494|6493|53611
1620056700000|2021-05-03 15:45:00|6497|6496|6506|6505|6506|6505|6492|6490|45190
1620057000000|2021-05-03 15:50:00|6507|6506|6503|6502|6507|6506|6498|6497|64989
1620057300000|2021-05-03 15:55:00|6504|6503|6516|6515|6521|6520|6504|6503|71098
1620057600000|2021-05-03 16:00:00|6515|6514|6527|6526|6527|6526|6515|6514|46595
1620057900000|2021-05-03 16:05:00|6528|6527|6532|6531|6533|6532|6528|6527|71940
1620058200000|2021-05-03 16:10:00|6533|6532|6546|6545|6548|6546|6532|6531|162542
1620058500000|2021-05-03 16:15:00|6547|6546|6548|6547|6552|6551|6545|6544|43753
1620058800000|2021-05-03 16:20:00|6549|6548|6543|6542|6551|6550|6543|6542|38245
1620059100000|2021-05-03 16:25:00|6542|6541|6536|6535|6542|6541|6530|6528|82782
1620059400000|2021-05-03 16:30:00|6535|6534|6545|6544|6545|6544|6531|6530|28487
1620059700000|2021-05-03 16:35:00|6546|6545|6554|6553|6555|6554|6544|6543|44746
1620060000000|2021-05-03 16:40:00|6553|6552|6555|6554|6555|6554|6551|6550|30342
1620060300000|2021-05-03 16:45:00|6556|6555|6554|6553|6556|6555|6551|6550|43750
1620060600000|2021-05-03 16:50:00|6553|6552|6561|6559|6563|6562|6540|6539|106932
1620060900000|2021-05-03 16:55:00|6560|6560|6561|6560|6565|6564|6557|6556|23300
1620061200000|2021-05-03 17:00:00|6560|6559|6558|6557|6561|6560|6557|6556|31538
1620061500000|2021-05-03 17:05:00|6559|6558|6559|6558|6559|6558|6556|6555|31527
1620061800000|2021-05-03 17:10:00|6560|6559|6556|6555|6564|6563|6555|6554|43742
1620062100000|2021-05-03 17:15:00|6555|6554|6558|6557|6558|6557|6553|6552|15920
1620062400000|2021-05-03 17:20:00|6559|6558|6555|6554|6559|6558|6555|6554|29747
1620062700000|2021-05-03 17:25:00|6556|6555|6558|6557|6559|6558|6553|6552|30266
1620063000000|2021-05-03 17:30:00|6557|6556|6564|6563|6564|6563|6557|6556|36971
1620063300000|2021-05-03 17:35:00|6563|6562|6563|6562|6567|6566|6558|6557|42973
1620063600000|2021-05-03 17:40:00|6564|6563|6558|6557|6564|6563|6558|6557|26430
1620063900000|2021-05-03 17:45:00|6557|6556|6556|6555|6558|6557|6553|6552|32048
1620064200000|2021-05-03 17:50:00|6555|6554|6559|6558|6559|6558|6554|6553|17606
1620064500000|2021-05-03 17:55:00|6558|6557|6559|6558|6560|6559|6556|6555|16551
1620064800000|2021-05-03 18:00:00|6560|6559|6570|6569|6570|6569|6559|6558|25239
1620065100000|2021-05-03 18:05:00|6571|6570|6571|6570|6574|6573|6567|6566|39879
1620065400000|2021-05-03 18:10:00|6572|6571|6561|6560|6572|6571|6561|6560|45186
1620065700000|2021-05-03 18:15:00|6562|6561|6559|6558|6563|6562|6556|6555|33140
1620066000000|2021-05-03 18:20:00|6558|6559|6557|6556|6562|6561|6555|6554|24798
1620066300000|2021-05-03 18:25:00|6558|6557|6560|6559|6560|6559|6556|6555|26478
1620066600000|2021-05-03 18:30:00|6559|6558|6554|6553|6560|6559|6553|6552|48160
1620066900000|2021-05-03 18:35:00|6555|6554|6561|6560|6564|6563|6553|6552|50696
1620067200000|2021-05-03 18:40:00|6562|6561|6559|6558|6563|6562|6554|6553|41477
1620067500000|2021-05-03 18:45:00|6558|6557|6555|6554|6559|6558|6553|6552|50197
1620067800000|2021-05-03 18:50:00|6556|6555|6569|6568|6570|6569|6556|6555|86029
1620068100000|2021-05-03 18:55:00|6568|6567|6565|6564|6568|6567|6560|6559|35025
1620068400000|2021-05-03 19:00:00|6564|6563|6564|6563|6565|6564|6561|6560|34182
1620068700000|2021-05-03 19:05:00|6563|6562|6564|6563|6564|6563|6558|6557|39024
1620069000000|2021-05-03 19:10:00|6563|6562|6566|6565|6568|6567|6563|6562|46768
1620069300000|2021-05-03 19:15:00|6567|6566|6565|6564|6574|6573|6565|6564|75879
1620069600000|2021-05-03 19:20:00|6564|6563|6570|6569|6571|6570|6563|6562|49412
1620069900000|2021-05-03 19:25:00|6571|6570|6579|6578|6581|6580|6570|6570|85478
1620070200000|2021-05-03 19:30:00|6578|6577|6580|6579|6583|6582|6577|6576|94294
1620070500000|2021-05-03 19:35:00|6581|6580|6582|6581|6586|6585|6580|6579|74228
1620070800000|2021-05-03 19:40:00|6581|6580|6581|6580|6590|6589|6579|6578|134457
1620071100000|2021-05-03 19:45:00|6580|6579|6578|6577|6580|6579|6567|6566|126122
1620071400000|2021-05-03 19:50:00|6574|6570|6572|6571|6574|6572|6564|6563|252723
1620071700000|2021-05-03 19:55:00|6571|6570|6581|6580|6583|6582|6570|6569|301908
1620072000000|2021-05-03 20:00:00|6569|6565|6596|6569|6597|6569|6569|6548|738870
1620072300000|2021-05-03 20:05:00|6597|6564|6581|6563|6597|6564|6581|6563|870
1620072600000|2021-05-03 20:10:00|6580|6565|6576|6565|6580|6565|6576|6565|4
1620072900000|2021-05-03 20:15:00|6589||6588||6589||6588||1
1620073200000|2021-05-03 20:20:00|6595|6566|6594|6566|6595|6566|6594|6565|31
1620074100000|2021-05-03 20:35:00|6592|6565|6592|6565|6593|6565|6592|6565|524
1620074700000|2021-05-03 20:45:00|6588|6573|6570|6565|6588|6574|6570|6565|392
1620075000000|2021-05-03 20:50:00|6568||6568||6568||6568||100
1620075300000|2021-05-03 20:55:00|||||||||400
1620075600000|2021-05-03 21:00:00|||||||||300
1620075900000|2021-05-03 21:05:00|6565|6540|6565|6540|6565|6540|6565|6540|100
1620076200000|2021-05-03 21:10:00||6537||6554||6556||6536|30
1620076500000|2021-05-03 21:15:00||6539||6541||6555||6539|109
1620077100000|2021-05-03 21:25:00|6570|6542|6554|6541|6570|6550|6554|6541|5354
1620077400000|2021-05-03 21:30:00|6570||6570||6570||6570||42
1620077700000|2021-05-03 21:35:00|||||||||32
1620078600000|2021-05-03 21:50:00|||||||||10
1620078900000|2021-05-03 21:55:00|||||||||2
1620079200000|2021-05-03 22:00:00||6543||6543||6543||6543|209
1620080700000|2021-05-03 22:25:00||6544||6544||6544||6544|99
1620081000000|2021-05-03 22:30:00||6545||6544||6545||6544|0
1620082200000|2021-05-03 22:50:00|||||||||26
1620082800000|2021-05-03 23:00:00||6545||6545||6545||6545|0
1620083400000|2021-05-03 23:10:00|||||||||2
1620083700000|2021-05-03 23:15:00|6565||6565||6565||6565||0
1620084000000|2021-05-03 23:20:00|6560||6560||6560||6560||0
1620084300000|2021-05-03 23:25:00|6551|6553|6570|6553|6570|6565|6551|6553|1000
1620084600000|2021-05-03 23:30:00|6560|6545|6560|6545|6560|6545|6560|6545|0
1620084900000|2021-05-03 23:35:00|6569||6569||6569||6569||100
1620086100000|2021-05-03 23:55:00|||||||||1
1620115200000|2021-05-04 08:00:00|6559|6509|6637|6540|6637|6540|6559|6447|0
1620116100000|2021-05-04 08:15:00|6636||6636||6636||6636||0
1620117300000|2021-05-04 08:35:00|6589||6589||6589||6589||0
1620117600000|2021-05-04 08:40:00|6637|6541|6636|6541|6637|6541|6636|6541|1
1620117900000|2021-05-04 08:45:00||6540||6541||6541||6540|30
1620118200000|2021-05-04 08:50:00||6540||6540||6540||6540|0
1620118500000|2021-05-04 08:55:00|6600||6600||6600||6600||0
1620118800000|2021-05-04 09:00:00||6541||6540||6541||6540|0
1620119400000|2021-05-04 09:10:00||6541||6541||6541||6541|0
1620119700000|2021-05-04 09:15:00||6540||6540||6540||6540|0
1620120600000|2021-05-04 09:30:00||6541||6541||6541||6541|12
1620121500000|2021-05-04 09:45:00||6540||6541||6541||6540|0
1620121800000|2021-05-04 09:50:00|||||||||44
1620122100000|2021-05-04 09:55:00|6597||6597||6597||6597||0
1620123000000|2021-05-04 10:10:00||6540||6541||6541||6540|0
1620124200000|2021-05-04 10:30:00|6577|6540|6597|6540|6597|6540|6577|6540|105
1620124500000|2021-05-04 10:35:00||6541||6541||6541||6541|0
1620124800000|2021-05-04 10:40:00|6580|6540|6580|6540|6580|6540|6580|6540|0
1620125400000|2021-05-04 10:50:00|6571||6571||6580||6571||0
1620125700000|2021-05-04 10:55:00|6580||6580||6580||6580||0
1620126000000|2021-05-04 11:00:00|6571||6571||6571||6571||718
1620126300000|2021-05-04 11:05:00|6569|6545|6569|6546|6569|6546|6569|6545|102
1620126600000|2021-05-04 11:10:00|6568|6555|6564|6547|6568|6555|6564|6546|100
1620126900000|2021-05-04 11:15:00||6548||6547||6548||6547|107
1620127200000|2021-05-04 11:20:00||6540||6547||6547||6540|0
1620127500000|2021-05-04 11:25:00|6561|6540|6561|6547|6561|6547|6561|6540|30
1620127800000|2021-05-04 11:30:00|6560||6559||6560||6559||0
1620128100000|2021-05-04 11:35:00|6558|6540|6555|6540|6558|6540|6555|6540|276
1620128400000|2021-05-04 11:40:00|6552|6541|6533|6519|6552|6541|6525|6500|2135
1620128700000|2021-05-04 11:45:00|6529|6505|6529|6510|6529|6510|6529|6501|437
1620129000000|2021-05-04 11:50:00|6533|6505|6548|6533|6548|6533|6533|6505|170
1620129300000|2021-05-04 11:55:00|||||||||5
1620129900000|2021-05-04 12:05:00||6536||6533||6537||6533|77
1620130200000|2021-05-04 12:10:00|6549|6534|6549|6532|6569|6550|6548|6532|1502
1620130500000|2021-05-04 12:15:00|6546|6541|6540|6520|6546|6544|6540|6520|699
1620130800000|2021-05-04 12:20:00|6539|6521|6539|6521|6539|6521|6539|6521|452
1620131100000|2021-05-04 12:25:00|6537|6529|6538|6529|6538|6529|6537|6529|175
1620131400000|2021-05-04 12:30:00|||||||||255
1620131700000|2021-05-04 12:35:00|6540|6535|6568|6546|6569|6546|6540|6535|1503
1620132300000|2021-05-04 12:45:00|6553|6553|6544|6537|6568|6553|6544|6537|2490
1620132600000|2021-05-04 12:50:00|||||||||2
1620132900000|2021-05-04 12:55:00|6540|6534|6536|6523|6540|6534|6536|6523|752
1620133200000|2021-05-04 13:00:00|6537|6531|6537|6536|6542|6536|6537|6531|3191
1620133500000|2021-05-04 13:05:00|6536|6534|6542|6536|6545|6537|6536|6532|5707
1620133800000|2021-05-04 13:10:00|6538|6535|6535|6527|6538|6535|6535|6526|466
1620134100000|2021-05-04 13:15:00|6537|6532|6545|6536|6545|6536|6537|6532|468
1620134400000|2021-05-04 13:20:00|6539|6534|6538|6534|6540|6534|6538|6534|25
1620134700000|2021-05-04 13:25:00|6534|6531|6595|6571|6595|6571|6534|6531|6364
1620135000000|2021-05-04 13:30:00|6578|6554|6562|6559|6590|6583|6553|6549|76041
1620135300000|2021-05-04 13:35:00|6561|6557|6561|6559|6573|6571|6553|6551|68121
1620135600000|2021-05-04 13:40:00|6562|6560|6549|6548|6569|6568|6544|6543|120471
1620135900000|2021-05-04 13:45:00|6548|6547|6570|6569|6572|6570|6547|6545|59854
1620136200000|2021-05-04 13:50:00|6571|6570|6580|6578|6589|6587|6561|6560|90818
1620136500000|2021-05-04 13:55:00|6579|6579|6613|6611|6616|6613|6573|6572|110944
1620136800000|2021-05-04 14:00:00|6612|6612|6626|6624|6629|6628|6611|6610|62007
1620137100000|2021-05-04 14:05:00|6625|6623|6634|6632|6634|6632|6606|6605|80885
1620137400000|2021-05-04 14:10:00|6635|6633|6652|6650|6653|6652|6625|6624|74602
1620137700000|2021-05-04 14:15:00|6653|6651|6646|6644|6663|6662|6642|6641|150057
1620138000000|2021-05-04 14:20:00|6645|6645|6623|6621|6646|6645|6616|6614|72558
1620138300000|2021-05-04 14:25:00|6622|6622|6632|6631|6636|6635|6621|6620|84662
1620138600000|2021-05-04 14:30:00|6633|6632|6608|6607|6636|6635|6604|6602|82156
1620138900000|2021-05-04 14:35:00|6607|6606|6596|6595|6608|6607|6594|6593|52259
1620139200000|2021-05-04 14:40:00|6595|6594|6585|6584|6599|6598|6584|6582|66817
1620139500000|2021-05-04 14:45:00|6584|6583|6586|6585|6589|6588|6582|6581|33485
1620139800000|2021-05-04 14:50:00|6587|6586|6595|6594|6597|6596|6586|6585|40094
1620140100000|2021-05-04 14:55:00|6596|6595|6595|6594|6602|6601|6587|6586|70911
1620140400000|2021-05-04 15:00:00|6596|6595|6614|6612|6614|6613|6595|6594|74047
1620140700000|2021-05-04 15:05:00|6613|6613|6630|6629|6632|6631|6609|6608|62003
1620141000000|2021-05-04 15:10:00|6629|6628|6616|6614|6630|6629|6609|6608|42613
1620141300000|2021-05-04 15:15:00|6615|6612|6621|6620|6625|6623|6609|6608|36024
1620141600000|2021-05-04 15:20:00|6620|6619|6618|6617|6623|6622|6610|6609|37710
1620141900000|2021-05-04 15:25:00|6617|6616|6613|6612|6619|6618|6609|6608|132512
1620142200000|2021-05-04 15:30:00|6612|6611|6602|6601|6612|6611|6600|6599|70994
1620142500000|2021-05-04 15:35:00|6601|6600|6601|6600|6606|6605|6597|6596|81959
1620142800000|2021-05-04 15:40:00|6600|6599|6599|6598|6602|6601|6594|6593|38336
1620143100000|2021-05-04 15:45:00|6598|6597|6597|6596|6602|6601|6596|6595|54143
1620143400000|2021-05-04 15:50:00|6596|6595|6598|6597|6602|6601|6592|6591|44248
1620143700000|2021-05-04 15:55:00|6600|6598|6597|6596|6601|6600|6592|6591|27502
1620144000000|2021-05-04 16:00:00|6598|6597|6611|6610|6613|6611|6596|6595|105889
1620144300000|2021-05-04 16:05:00|6612|6611|6609|6608|6615|6614|6606|6605|50809
1620144600000|2021-05-04 16:10:00|6610|6609|6601|6600|6611|6610|6598|6597|38538
1620144900000|2021-05-04 16:15:00|6602|6601|6599|6598|6603|6602|6595|6594|40407
1620145200000|2021-05-04 16:20:00|6598|6597|6594|6593|6599|6598|6593|6592|29433
1620145500000|2021-05-04 16:25:00|6595|6594|6590|6589|6595|6594|6590|6589|45627
1620145800000|2021-05-04 16:30:00|6589|6588|6579|6578|6589|6588|6572|6571|63349
1620146100000|2021-05-04 16:35:00|6581|6580|6567|6566|6583|6581|6563|6562|41084
1620146400000|2021-05-04 16:40:00|6566|6565|6567|6566|6572|6571|6560|6558|50237
1620146700000|2021-05-04 16:45:00|6568|6567|6568|6567|6570|6568|6563|6562|63469
1620147000000|2021-05-04 16:50:00|6569|6568|6570|6569|6571|6570|6562|6561|28673
1620147300000|2021-05-04 16:55:00|6569|6568|6575|6574|6577|6576|6568|6567|33428
1620147600000|2021-05-04 17:00:00|6574|6573|6574|6573|6575|6574|6570|6569|24693
1620147900000|2021-05-04 17:05:00|6573|6572|6575|6574|6577|6576|6564|6563|33138
1620148200000|2021-05-04 17:10:00|6574|6573|6583|6582|6583|6582|6574|6573|19363
1620148500000|2021-05-04 17:15:00|6584|6583|6576|6575|6586|6585|6576|6575|80577
1620148800000|2021-05-04 17:20:00|6575|6574|6574|6573|6579|6578|6572|6571|28982
1620149100000|2021-05-04 17:25:00|6575|6574|6577|6576|6585|6584|6575|6574|20384
1620149400000|2021-05-04 17:30:00|6576|6575|6569|6568|6578|6577|6565|6564|39506
1620149700000|2021-05-04 17:35:00|6570|6569|6573|6572|6575|6574|6570|6569|17529
1620150000000|2021-05-04 17:40:00|6572|6571|6566|6565|6573|6572|6566|6565|29366
1620150300000|2021-05-04 17:45:00|6567|6566|6559|6558|6570|6569|6554|6553|78416
1620150600000|2021-05-04 17:50:00|6558|6557|6562|6561|6564|6563|6554|6553|24665
1620150900000|2021-05-04 17:55:00|6563|6562|6562|6561|6565|6564|6560|6559|21355
1620151200000|2021-05-04 18:00:00|6561|6560|6564|6563|6565|6564|6557|6556|23508
1620151500000|2021-05-04 18:05:00|6565|6564|6561|6559|6568|6567|6560|6559|30133
1620151800000|2021-05-04 18:10:00|6562|6560|6564|6563|6566|6565|6561|6560|28989
1620152100000|2021-05-04 18:15:00|6565|6564|6552|6551|6566|6565|6552|6551|28756
1620152400000|2021-05-04 18:20:00|6553|6552|6550|6549|6556|6555|6549|6547|47462
1620152700000|2021-05-04 18:25:00|6551|6550|6550|6549|6556|6555|6549|6548|22526
1620153000000|2021-05-04 18:30:00|6549|6548|6546|6545|6555|6554|6545|6544|32087
1620153300000|2021-05-04 18:35:00|6547|6546|6544|6543|6548|6547|6539|6538|35571
1620153600000|2021-05-04 18:40:00|6545|6544|6542|6541|6547|6546|6541|6540|20196
1620153900000|2021-05-04 18:45:00|6543|6542|6549|6548|6549|6548|6543|6542|36358
1620154200000|2021-05-04 18:50:00|6550|6549|6553|6552|6554|6553|6549|6548|60913
1620154500000|2021-05-04 18:55:00|6554|6553|6552|6551|6556|6555|6549|6548|46861
1620154800000|2021-05-04 19:00:00|6551|6550|6545|6544|6552|6551|6545|6544|30785
1620155100000|2021-05-04 19:05:00|6544|6543|6544|6543|6545|6544|6538|6537|25877
1620155400000|2021-05-04 19:10:00|6545|6544|6545|6544|6547|6546|6541|6540|45259
1620155700000|2021-05-04 19:15:00|6544|6543|6545|6544|6550|6549|6543|6542|37860
1620156000000|2021-05-04 19:20:00|6546|6545|6545|6544|6549|6548|6543|6542|33352
1620156300000|2021-05-04 19:25:00|6544|6543|6548|6547|6548|6547|6544|6543|30952
1620156600000|2021-05-04 19:30:00|6549|6548|6559|6558|6560|6559|6548|6547|83948
1620156900000|2021-05-04 19:35:00|6560|6559|6566|6565|6567|6566|6557|6556|90322
1620157200000|2021-05-04 19:40:00|6565|6564|6545|6544|6565|6564|6545|6544|1065408
1620157500000|2021-05-04 19:45:00|6544|6543|6544|6543|6548|6547|6542|6541|71221
1620157800000|2021-05-04 19:50:00|6545|6544|6553|6552|6555|6554|6544|6543|254754
1620158100000|2021-05-04 19:55:00|6554|6553|6565|6564|6566|6565|6554|6553|371690
1620158400000|2021-05-04 20:00:00|6566|6563|6609|6564|6610|6564|6566|6526|900753
1620158700000|2021-05-04 20:05:00|6581|6556|6585|6561|6586|6564|6581|6556|945
1620159000000|2021-05-04 20:10:00|6586|6564|6575|6564|6586|6566|6570|6546|717
1620159300000|2021-05-04 20:15:00|6570|6566|6570|6551|6570|6566|6569|6545|2
1620159600000|2021-05-04 20:20:00|6569|6545|6570|6550|6570|6567|6569|6526|166
1620159900000|2021-05-04 20:25:00|6569||6570||6570||6569||52
1620160200000|2021-05-04 20:30:00|6567|6527|6579|6565|6579|6565|6567|6526|800
1620160500000|2021-05-04 20:35:00|6576||6576||6576||6576||508
1620160800000|2021-05-04 20:40:00|||||||||156
1620161100000|2021-05-04 20:45:00|||||||||138
1620161400000|2021-05-04 20:50:00|6578||6579||6579||6578||159
1620161700000|2021-05-04 20:55:00|||||||||2
1620163800000|2021-05-04 21:30:00|||||||||1
1620165000000|2021-05-04 21:50:00|||||||||3
1620165300000|2021-05-04 21:55:00|||||||||41
1620165600000|2021-05-04 22:00:00|6576||6579||6579||6576||373
1620165900000|2021-05-04 22:05:00|6565|6526|6565|6526|6579|6526|6565|6526|180
1620166200000|2021-05-04 22:10:00|6579|6527|6565|6527|6579|6527|6565|6526|4
1620167100000|2021-05-04 22:25:00|||||||||100
1620167400000|2021-05-04 22:30:00|6564||6564||6565||6564||0
1620167700000|2021-05-04 22:35:00|6565||6565||6565||6564||0
1620168000000|2021-05-04 22:40:00|6556||6565||6565||6556||0
1620168900000|2021-05-04 22:55:00|||||||||16
1620169500000|2021-05-04 23:05:00|||||||||11
1620171000000|2021-05-04 23:30:00|6561|6528|6561|6528|6562|6528|6561|6528|100
1620171300000|2021-05-04 23:35:00|6562||6561||6562||6540||198
1620171600000|2021-05-04 23:40:00|6562||6562||6562||6561||0
1620201600000|2021-05-05 08:00:00|6584|6531|6666|6467|6666|6531|6584|6467|0
1620201900000|2021-05-05 08:05:00||6520||6520||6520||6520|0
1620202800000|2021-05-05 08:20:00||6550||6550||6550||6550|0
1620203400000|2021-05-05 08:30:00|||||||||5
1620204000000|2021-05-05 08:40:00|||||||||2
1620209100000|2021-05-05 10:05:00|6599||6599||6599||6599||9
1620209400000|2021-05-05 10:10:00|6666||6666||6666||6666||0
1620210300000|2021-05-05 10:25:00|6591|6554|6573|6550|6591|6554|6566|6550|90
1620210600000|2021-05-05 10:30:00|6666||6573||6666||6573||0
1620210900000|2021-05-05 10:35:00|6666||6665||6666||6573||0
1620211200000|2021-05-05 10:40:00|||||||||11
1620211500000|2021-05-05 10:45:00||6565||6565||6565||6565|0
1620212400000|2021-05-05 11:00:00|6663||6600||6663||6600||117
1620213900000|2021-05-05 11:25:00|6589|6550|6589|6568|6589|6568|6589|6550|105
1620214200000|2021-05-05 11:30:00|||||||||52
1620214500000|2021-05-05 11:35:00|6592|6573|6600|6575|6600|6575|6592|6573|841
1620214800000|2021-05-05 11:40:00|6589||6589||6589||6589||12
1620215100000|2021-05-05 11:45:00|6588|6571|6588|6571|6588|6571|6588|6571|249
1620215400000|2021-05-05 11:50:00|6589|6574|6600|6574|6600|6574|6589|6574|0
1620215700000|2021-05-05 11:55:00|6603|6600|6589|6574|6608|6600|6589|6574|8408
1620216000000|2021-05-05 12:00:00|6578|6578|6578|6574|6578|6578|6578|6574|100
1620216900000|2021-05-05 12:15:00|||||||||31
1620217200000|2021-05-05 12:20:00|||||||||111
1620217500000|2021-05-05 12:25:00|6574|6569|6572|6568|6574|6570|6572|6568|175
1620217800000|2021-05-05 12:30:00|6570|6565|6567|6561|6572|6565|6567|6550|1152
1620218100000|2021-05-05 12:35:00|6562|6560|6564|6552|6573|6560|6549|6542|3142
1620218400000|2021-05-05 12:40:00|||||||||50
1620219000000|2021-05-05 12:50:00|6565|6555|6573|6564|6573|6564|6565|6555|1351
1620219600000|2021-05-05 13:00:00||6565||6568||6568||6565|99
1620219900000|2021-05-05 13:05:00|6594|6570|6594|6573|6594|6577|6575|6570|525
1620220200000|2021-05-05 13:10:00|||||||||50
1620220500000|2021-05-05 13:15:00|||||||||141
1620220800000|2021-05-05 13:20:00|||||||||106
1620221100000|2021-05-05 13:25:00|6596|6564|6596|6564|6596|6589|6596|6564|598
1620221400000|2021-05-05 13:30:00|6590|6570|6589|6586|6596|6592|6557|6552|136869
1620221700000|2021-05-05 13:35:00|6587|6583|6605|6601|6606|6604|6576|6574|73813
1620222000000|2021-05-05 13:40:00|6604|6602|6597|6594|6618|6616|6596|6594|71999
1620222300000|2021-05-05 13:45:00|6596|6595|6589|6586|6608|6607|6579|6577|46443
1620222600000|2021-05-05 13:50:00|6587|6585|6593|6591|6595|6592|6581|6579|26571
1620222900000|2021-05-05 13:55:00|6594|6592|6611|6609|6611|6609|6593|6592|69534
1620223200000|2021-05-05 14:00:00|6612|6610|6621|6619|6627|6625|6612|6610|52810
1620223500000|2021-05-05 14:05:00|6620|6618|6640|6638|6641|6640|6618|6616|67593
1620223800000|2021-05-05 14:10:00|6639|6637|6630|6628|6643|6642|6628|6627|78195
1620224100000|2021-05-05 14:15:00|6629|6627|6636|6634|6638|6637|6625|6623|37399
1620224400000|2021-05-05 14:20:00|6635|6633|6633|6632|6636|6635|6621|6620|42430
1620224700000|2021-05-05 14:25:00|6634|6633|6651|6650|6653|6652|6634|6633|49029
1620225000000|2021-05-05 14:30:00|6652|6651|6648|6646|6658|6656|6646|6645|42241
1620225300000|2021-05-05 14:35:00|6650|6647|6652|6650|6656|6655|6648|6646|32766
1620225600000|2021-05-05 14:40:00|6653|6651|6645|6644|6655|6654|6645|6644|28033
1620225900000|2021-05-05 14:45:00|6646|6645|6654|6653|6657|6656|6642|6642|32484
1620226200000|2021-05-05 14:50:00|6655|6654|6663|6662|6665|6664|6651|6650|70297
1620226500000|2021-05-05 14:55:00|6664|6663|6674|6673|6675|6674|6662|6661|63141
1620226800000|2021-05-05 15:00:00|6675|6674|6666|6665|6676|6675|6664|6663|44262
1620227100000|2021-05-05 15:05:00|6665|6664|6654|6653|6665|6664|6654|6653|32565
1620227400000|2021-05-05 15:10:00|6653|6652|6662|6661|6664|6663|6649|6648|20087
1620227700000|2021-05-05 15:15:00|6661|6660|6659|6658|6661|6660|6655|6654|22078
1620228000000|2021-05-05 15:20:00|6658|6657|6651|6650|6660|6659|6651|6650|41799
1620228300000|2021-05-05 15:25:00|6650|6649|6658|6657|6659|6658|6648|6647|48497
1620228600000|2021-05-05 15:30:00|6657|6656|6655|6654|6665|6664|6654|6653|45766
1620228900000|2021-05-05 15:35:00|6654|6653|6665|6664|6666|6665|6653|6652|38077
1620229200000|2021-05-05 15:40:00|6666|6665|6666|6665|6670|6669|6663|6662|29365
1620229500000|2021-05-05 15:45:00|6667|6666|6675|6674|6676|6675|6665|6664|27733
1620229800000|2021-05-05 15:50:00|6676|6675|6676|6675|6677|6676|6674|6673|13803
1620230100000|2021-05-05 15:55:00|6677|6676|6672|6671|6677|6676|6671|6670|25153
1620230400000|2021-05-05 16:00:00|6671|6670|6676|6675|6680|6679|6671|6670|43357
1620230700000|2021-05-05 16:05:00|6677|6674|6675|6674|6678|6677|6673|6672|15910
1620231000000|2021-05-05 16:10:00|6674|6673|6671|6670|6675|6674|6668|6667|10544
1620231300000|2021-05-05 16:15:00|6672|6671|6668|6666|6678|6677|6667|6666|23820
1620231600000|2021-05-05 16:20:00|6667|6667|6668|6666|6672|6671|6667|6666|22206
1620231900000|2021-05-05 16:25:00|6669|6667|6678|6677|6681|6680|6668|6667|44169
1620232200000|2021-05-05 16:30:00|6677|6676|6677|6676|6680|6679|6671|6670|66816
1620232500000|2021-05-05 16:35:00|6676|6675|6670|6669|6677|6676|6668|6667|60242
1620232800000|2021-05-05 16:40:00|6669|6668|6658|6657|6669|6668|6657|6656|148287
1620233100000|2021-05-05 16:45:00|6657|6656|6665|6664|6665|6664|6654|6653|35180
1620233400000|2021-05-05 16:50:00|6664|6663|6658|6657|6664|6663|6657|6656|15201
1620233700000|2021-05-05 16:55:00|6659|6658|6662|6661|6663|6662|6656|6655|23559
1620234000000|2021-05-05 17:00:00|6661|6660|6655|6654|6662|6661|6654|6653|19330
1620234300000|2021-05-05 17:05:00|6656|6655|6659|6658|6663|6662|6656|6655|20186
1620234600000|2021-05-05 17:10:00|6658|6657|6663|6662|6663|6662|6658|6657|15198
1620234900000|2021-05-05 17:15:00|6664|6663|6679|6678|6682|6681|6663|6662|70876
1620235200000|2021-05-05 17:20:00|6680|6679|6680|6679|6681|6681|6676|6675|23369
1620235500000|2021-05-05 17:25:00|6681|6680|6685|6684|6689|6688|6680|6679|76245
1620235800000|2021-05-05 17:30:00|6686|6685|6691|6690|6700|6699|6686|6685|119296
1620236100000|2021-05-05 17:35:00|6690|6689|6684|6682|6690|6689|6682|6681|29783
1620236400000|2021-05-05 17:40:00|6685|6683|6684|6683|6685|6684|6681|6680|25795
1620236700000|2021-05-05 17:45:00|6685|6684|6682|6680|6685|6684|6678|6678|30483
1620237000000|2021-05-05 17:50:00|6681|6681|6690|6689|6691|6690|6681|6680|19081
1620237300000|2021-05-05 17:55:00|6689|6688|6694|6693|6694|6693|6688|6687|29707
1620237600000|2021-05-05 18:00:00|6693|6692|6692|6691|6694|6693|6690|6689|32146
1620237900000|2021-05-05 18:05:00|6691|6690|6685|6684|6692|6691|6684|6683|29894
1620238200000|2021-05-05 18:10:00|6686|6685|6685|6684|6694|6693|6683|6682|40183
1620238500000|2021-05-05 18:15:00|6684|6683|6690|6689|6690|6689|6684|6683|30626
1620238800000|2021-05-05 18:20:00|6689|6688|6691|6690|6691|6690|6686|6685|21270
1620239100000|2021-05-05 18:25:00|6690|6689|6690|6689|6693|6692|6689|6688|19479
1620239400000|2021-05-05 18:30:00|6689|6688|6686|6685|6691|6690|6686|6685|22982
1620239700000|2021-05-05 18:35:00|6687|6686|6687|6686|6689|6688|6681|6680|24441
1620240000000|2021-05-05 18:40:00|6688|6687|6687|6686|6691|6690|6686|6685|29911
1620240300000|2021-05-05 18:45:00|6688|6687|6695|6694|6697|6696|6687|6686|20158
1620240600000|2021-05-05 18:50:00|6696|6695|6691|6690|6696|6695|6691|6690|21354
1620240900000|2021-05-05 18:55:00|6690|6689|6677|6676|6694|6693|6677|6676|36992
1620241200000|2021-05-05 19:00:00|6676|6675|6665|6664|6680|6679|6663|6662|85761
1620241500000|2021-05-05 19:05:00|6664|6665|6670|6668|6679|6677|6664|6663|32809
1620241800000|2021-05-05 19:10:00|6669|6667|6659|6658|6670|6669|6657|6656|27500
1620242100000|2021-05-05 19:15:00|6658|6657|6662|6661|6666|6665|6655|6654|30687
1620242400000|2021-05-05 19:20:00|6661|6660|6656|6655|6663|6662|6653|6652|66540
1620242700000|2021-05-05 19:25:00|6655|6654|6656|6654|6657|6656|6648|6647|81985
1620243000000|2021-05-05 19:30:00|6655|6653|6651|6650|6659|6658|6649|6648|73265
1620243300000|2021-05-05 19:35:00|6652|6651|6650|6649|6656|6655|6648|6647|62501
1620243600000|2021-05-05 19:40:00|6651|6650|6657|6656|6660|6659|6650|6649|66626
1620243900000|2021-05-05 19:45:00|6656|6655|6663|6662|6669|6668|6656|6655|60381
1620244200000|2021-05-05 19:50:00|6662|6660|6652|6651|6662|6660|6649|6648|158232
1620244500000|2021-05-05 19:55:00|6653|6652|6653|6652|6655|6654|6643|6642|309745
1620244800000|2021-05-05 20:00:00|6690|6651|6668|6639|6690|6651|6668|6638|470
1620245700000|2021-05-05 20:15:00|6650|6648|6650|6648|6650|6648|6650|6648|100
1620246300000|2021-05-05 20:25:00|||||||||14
1620246600000|2021-05-05 20:30:00|||||||||200
1620246900000|2021-05-05 20:35:00|||||||||14
1620247800000|2021-05-05 20:50:00||6638||6638||6638||6638|169
1620248700000|2021-05-05 21:05:00|6649||6641||6649||6641||776
1620250500000|2021-05-05 21:35:00|||||||||75
1620250800000|2021-05-05 21:40:00|||||||||1
1620251100000|2021-05-05 21:45:00|6645|6610|6645|6610|6645|6610|6638|6610|806
1620251400000|2021-05-05 21:50:00|||||||||2
1620252000000|2021-05-05 22:00:00|||||||||20
1620254700000|2021-05-05 22:45:00|6640||6640||6640||6640||39
1620255000000|2021-05-05 22:50:00||6612||6612||6612||6612|0
1620255300000|2021-05-05 22:55:00|||||||||4
1620255900000|2021-05-05 23:05:00|||||||||68
1620256800000|2021-05-05 23:20:00|6645|6640|6645|6612|6645|6640|6645|6612|500
1620257700000|2021-05-05 23:35:00||6620||6620||6620||6620|0
1620258600000|2021-05-05 23:50:00||6621||6621||6621||6621|116
1620258900000|2021-05-05 23:55:00|6649|6635|6650|6621|6650|6635|6649|6621|672
1620288000000|2021-05-06 08:00:00|6661|6618|6700|6610|6700|6618|6661|6610|3
1620288300000|2021-05-06 08:05:00|||||||||53
1620288600000|2021-05-06 08:10:00|6690||6696||6700||6690||0
1620288900000|2021-05-06 08:15:00|6698||6700||6700||6698||8
1620289500000|2021-05-06 08:25:00||6615||6615||6615||6615|0
1620290100000|2021-05-06 08:35:00||6616||6615||6616||6615|0
1620290700000|2021-05-06 08:45:00|||||||||100
1620291000000|2021-05-06 08:50:00|6666|6625|6666|6625|6666|6625|6666|6625|0
1620291300000|2021-05-06 08:55:00||6615||6615||6615||6615|100
1620292500000|2021-05-06 09:15:00||6616||6616||6616||6616|0
1620293400000|2021-05-06 09:30:00|||||||||20
1620293700000|2021-05-06 09:35:00|6647||6666||6666||6647||0
1620294000000|2021-05-06 09:40:00||6617||6616||6630||6616|100
1620294600000|2021-05-06 09:50:00||6617||6617||6617||6617|0
1620295200000|2021-05-06 10:00:00|6640|6616|6666|6616|6666|6616|6640|6616|3
1620295500000|2021-05-06 10:05:00||6617||6617||6617||6616|0
1620296100000|2021-05-06 10:15:00|||||||||1
1620296400000|2021-05-06 10:20:00|6640|6616|6640|6616|6640|6616|6640|6616|10
1620297900000|2021-05-06 10:45:00|||||||||58
1620298200000|2021-05-06 10:50:00|||||||||272
1620298800000|2021-05-06 11:00:00|6638||6638||6638||6638||50
1620299100000|2021-05-06 11:05:00|||||||||1
1620299400000|2021-05-06 11:10:00|6630|6620|6630|6621|6630|6621|6630|6620|47
1620299700000|2021-05-06 11:15:00|6629||6629||6629||6629||0
1620300000000|2021-05-06 11:20:00||6616||6618||6618||6616|79
1620301200000|2021-05-06 11:40:00||6621||6620||6621||6618|10
1620301800000|2021-05-06 11:50:00|6627|6622|6626|6620|6629|6622|6622|6620|272
1620302100000|2021-05-06 11:55:00|6624|6618|6624|6618|6624|6618|6624|6618|49
1620302400000|2021-05-06 12:00:00|6626|6616|6623|6616|6626|6624|6623|6616|1051
1620303300000|2021-05-06 12:15:00|||||||||20
1620303600000|2021-05-06 12:20:00|6617|6610|6618|6610|6618|6610|6617|6610|133
1620303900000|2021-05-06 12:25:00||6616||6616||6616||6616|0
1620304200000|2021-05-06 12:30:00|6621||6622||6622||6621||1
1620304500000|2021-05-06 12:35:00||6610||6610||6610||6610|23
1620304800000|2021-05-06 12:40:00||6616||6610||6616||6610|0
1620305100000|2021-05-06 12:45:00|6618|6611|6594|6586|6618|6611|6590|6552|2160
1620305400000|2021-05-06 12:50:00|6599|6591|6599|6591|6600|6593|6599|6591|164
1620305700000|2021-05-06 12:55:00|||||||||3
1620306000000|2021-05-06 13:00:00|6598|6593|6596|6595|6598|6595|6596|6589|509
1620306300000|2021-05-06 13:05:00|6598|6596|6599|6596|6600|6596|6598|6596|149
1620306600000|2021-05-06 13:10:00|6600|6595|6603|6600|6604|6600|6597|6595|1189
1620306900000|2021-05-06 13:15:00|6606|6598|6609|6602|6610|6602|6606|6598|241
1620307200000|2021-05-06 13:20:00|6610|6597|6610|6597|6610|6597|6610|6597|10
1620307500000|2021-05-06 13:25:00|6638|6598|6638|6572|6638|6598|6611|6552|1066
1620307800000|2021-05-06 13:30:00|6604|6603|6608|6607|6644|6640|6604|6603|87006
1620308100000|2021-05-06 13:35:00|6609|6608|6593|6592|6610|6609|6579|6576|77798
1620308400000|2021-05-06 13:40:00|6592|6590|6592|6590|6603|6601|6575|6574|134573
1620308700000|2021-05-06 13:45:00|6591|6591|6598|6596|6598|6597|6578|6576|71698
1620309000000|2021-05-06 13:50:00|6597|6595|6612|6610|6617|6615|6584|6582|73380
1620309300000|2021-05-06 13:55:00|6611|6609|6616|6615|6619|6618|6600|6599|110859
1620309600000|2021-05-06 14:00:00|6615|6614|6610|6608|6616|6615|6602|6600|108555
1620309900000|2021-05-06 14:05:00|6609|6607|6589|6588|6609|6608|6589|6588|85293
1620310200000|2021-05-06 14:10:00|6588|6587|6587|6586|6601|6600|6587|6585|62363
1620310500000|2021-05-06 14:15:00|6586|6585|6594|6593|6602|6601|6585|6584|70004
1620310800000|2021-05-06 14:20:00|6593|6591|6597|6596|6597|6596|6589|6587|72147
1620311100000|2021-05-06 14:25:00|6596|6595|6579|6578|6596|6595|6579|6578|35105
1620311400000|2021-05-06 14:30:00|6578|6577|6574|6573|6579|6578|6572|6571|28258
1620311700000|2021-05-06 14:35:00|6575|6574|6561|6560|6577|6576|6561|6560|35654
1620312000000|2021-05-06 14:40:00|6560|6559|6550|6548|6564|6563|6550|6548|87647
1620312300000|2021-05-06 14:45:00|6551|6549|6547|6545|6564|6563|6544|6543|66821
1620312600000|2021-05-06 14:50:00|6546|6546|6543|6541|6549|6548|6539|6538|30257
1620312900000|2021-05-06 14:55:00|6542|6542|6536|6535|6546|6545|6536|6535|25766
1620313200000|2021-05-06 15:00:00|6537|6536|6537|6536|6541|6540|6533|6532|83804
1620313500000|2021-05-06 15:05:00|6538|6537|6522|6520|6538|6537|6517|6515|96175
1620313800000|2021-05-06 15:10:00|6521|6519|6524|6522|6529|6527|6514|6513|76612
1620314100000|2021-05-06 15:15:00|6523|6521|6536|6536|6538|6537|6516|6515|174795
1620314400000|2021-05-06 15:20:00|6537|6535|6569|6568|6571|6570|6535|6534|84564
1620314700000|2021-05-06 15:25:00|6570|6569|6579|6577|6581|6579|6567|6566|57188
1620315000000|2021-05-06 15:30:00|6578|6578|6576|6575|6580|6579|6569|6568|34418
1620315300000|2021-05-06 15:35:00|6577|6576|6585|6584|6590|6589|6575|6574|36196
1620315600000|2021-05-06 15:40:00|6586|6585|6588|6587|6594|6592|6586|6585|24434
1620315900000|2021-05-06 15:45:00|6589|6588|6594|6593|6595|6594|6587|6586|24278
1620316200000|2021-05-06 15:50:00|6595|6594|6590|6589|6599|6598|6589|6588|33598
1620316500000|2021-05-06 15:55:00|6589|6588|6572|6571|6590|6590|6572|6571|46990
1620316800000|2021-05-06 16:00:00|6573|6572|6584|6583|6585|6584|6573|6572|18900
1620317100000|2021-05-06 16:05:00|6583|6582|6572|6571|6583|6582|6572|6571|19846
1620317400000|2021-05-06 16:10:00|6571|6570|6570|6568|6573|6572|6564|6563|42364
1620317700000|2021-05-06 16:15:00|6571|6569|6575|6574|6576|6575|6571|6569|18589
1620318000000|2021-05-06 16:20:00|6576|6573|6582|6581|6582|6581|6572|6571|20254
1620318300000|2021-05-06 16:25:00|6581|6580|6588|6587|6590|6589|6581|6580|27300
1620318600000|2021-05-06 16:30:00|6587|6586|6588|6587|6591|6590|6585|6584|28277
1620318900000|2021-05-06 16:35:00|6587|6586|6583|6582|6590|6589|6582|6581|20912
1620319200000|2021-05-06 16:40:00|6584|6583|6584|6583|6585|6584|6581|6580|10196
1620319500000|2021-05-06 16:45:00|6583|6582|6588|6587|6589|6588|6583|6582|10578
1620319800000|2021-05-06 16:50:00|6587|6586|6587|6586|6590|6589|6586|6585|15840
1620320100000|2021-05-06 16:55:00|6586|6585|6586|6585|6590|6589|6586|6585|8967
1620320400000|2021-05-06 17:00:00|6585|6584|6582|6581|6588|6587|6580|6579|23066
1620320700000|2021-05-06 17:05:00|6583|6582|6581|6580|6583|6582|6578|6577|24130
1620321000000|2021-05-06 17:10:00|6580|6579|6583|6582|6586|6585|6579|6578|34514
1620321300000|2021-05-06 17:15:00|6584|6583|6591|6590|6593|6592|6584|6583|26288
1620321600000|2021-05-06 17:20:00|6590|6589|6590|6589|6595|6594|6588|6587|32004
1620321900000|2021-05-06 17:25:00|6589|6588|6587|6586|6590|6589|6585|6584|11268
1620322200000|2021-05-06 17:30:00|6586|6585|6590|6589|6591|6590|6585|6584|18909
1620322500000|2021-05-06 17:35:00|6591|6590|6598|6597|6598|6597|6589|6588|11297
1620322800000|2021-05-06 17:40:00|6599|6598|6599|6598|6601|6600|6596|6595|39652
1620323100000|2021-05-06 17:45:00|6598|6597|6596|6595|6599|6598|6593|6592|24043
1620323400000|2021-05-06 17:50:00|6595|6594|6595|6593|6596|6595|6592|6591|19707
1620323700000|2021-05-06 17:55:00|6594|6594|6590|6589|6598|6597|6590|6589|20669
1620324000000|2021-05-06 18:00:00|6591|6590|6593|6592|6595|6593|6589|6588|15474
1620324300000|2021-05-06 18:05:00|6592|6591|6590|6589|6593|6592|6589|6588|18142
1620324600000|2021-05-06 18:10:00|6591|6590|6598|6597|6598|6597|6584|6583|45082
1620324900000|2021-05-06 18:15:00|6597|6596|6595|6594|6600|6599|6594|6593|34865
1620325200000|2021-05-06 18:20:00|6596|6595|6600|6599|6600|6599|6591|6590|26468
1620325500000|2021-05-06 18:25:00|6599|6598|6599|6598|6600|6599|6595|6594|36377
1620325800000|2021-05-06 18:30:00|6598|6597|6600|6599|6600|6599|6597|6596|20913
1620326100000|2021-05-06 18:35:00|6599|6598|6600|6599|6600|6600|6597|6596|44991
1620326400000|2021-05-06 18:40:00|6599|6600|6598|6597|6600|6600|6598|6597|88990
1620326700000|2021-05-06 18:45:00|6599|6598|6597|6596|6600|6599|6594|6593|24474
1620327000000|2021-05-06 18:50:00|6596|6595|6600|6599|6600|6599|6595|6594|32159
1620327300000|2021-05-06 18:55:00|6599|6598|6598|6597|6603|6602|6598|6597|102154
1620327600000|2021-05-06 19:00:00|6597|6596|6609|6608|6609|6608|6595|6594|104486
1620327900000|2021-05-06 19:05:00|6608|6607|6616|6615|6618|6617|6607|6606|33626
1620328200000|2021-05-06 19:10:00|6617|6616|6623|6622|6625|6624|6612|6611|42977
1620328500000|2021-05-06 19:15:00|6622|6620|6627|6626|6629|6628|6620|6619|34792
1620328800000|2021-05-06 19:20:00|6626|6625|6623|6622|6627|6626|6619|6618|53264
1620329100000|2021-05-06 19:25:00|6624|6623|6627|6626|6630|6629|6621|6620|47296
1620329400000|2021-05-06 19:30:00|6628|6627|6629|6628|6632|6631|6626|6625|63556
1620329700000|2021-05-06 19:35:00|6630|6629|6632|6631|6635|6634|6626|6625|52814
1620330000000|2021-05-06 19:40:00|6633|6632|6633|6632|6643|6642|6631|6630|74950
1620330300000|2021-05-06 19:45:00|6634|6633|6638|6637|6638|6637|6630|6629|85510
1620330600000|2021-05-06 19:50:00|6639|6638|6659|6658|6669|6668|6639|6638|273298
1620330900000|2021-05-06 19:55:00|6660|6659|6654|6653|6664|6663|6654|6653|317211
1620331200000|2021-05-06 20:00:00|6670|6654|6670|6654|6670|6654|6670|6654|803529
1620331500000|2021-05-06 20:05:00|||||||||212
1620331800000|2021-05-06 20:10:00|6659|6659|6659|6659|6659|6659|6659|6654|163
1620332100000|2021-05-06 20:15:00|||||||||23
1620332400000|2021-05-06 20:20:00|||||||||14
1620332700000|2021-05-06 20:25:00||6655||6655||6655||6655|50
1620333000000|2021-05-06 20:30:00||6654||6654||6654||6654|108
1620333300000|2021-05-06 20:35:00||6655||6655||6655||6655|15
1620333600000|2021-05-06 20:40:00|6670|6654|6670|6654|6670|6654|6670|6654|900
1620334500000|2021-05-06 20:55:00|||||||||8
1620334800000|2021-05-06 21:00:00|6641|6565|6670|6643|6670|6643|6641|6565|1643
1620335100000|2021-05-06 21:05:00|||||||||1
1620339600000|2021-05-06 22:20:00|||||||||20
1620342000000|2021-05-06 23:00:00|6650||6650||6650||6650||1
1620342300000|2021-05-06 23:05:00|6670|6650|6670|6650|6670|6650|6670|6650|140
1620343200000|2021-05-06 23:20:00|||||||||225
1620344100000|2021-05-06 23:35:00||6643||6643||6643||6643|100
1620345000000|2021-05-06 23:50:00|6668||6668||6668||6668||1
1620345300000|2021-05-06 23:55:00|6670|6655|6670|6571|6670|6665|6670|6571|129
1620374400000|2021-05-07 08:00:00|6664|6623|6670|6571|6699|6623|6664|6571|0
1620375600000|2021-05-07 08:20:00||6587||6571||6587||6571|160
1620375900000|2021-05-07 08:25:00||6550||6550||6550||6550|0
1620376200000|2021-05-07 08:30:00||6571||6571||6571||6571|0
1620377400000|2021-05-07 08:50:00|6645||6645||6645||6645||158
1620377700000|2021-05-07 08:55:00||6617||6625||6625||6571|0
1620378600000|2021-05-07 09:10:00|6670|6626|6670|6626|6670|6626|6670|6626|0
1620378900000|2021-05-07 09:15:00|6630|6625|6630|6625|6630|6625|6630|6625|135
1620380100000|2021-05-07 09:35:00|6670|6626|6670|6626|6670|6626|6670|6626|325
1620380400000|2021-05-07 09:40:00|6630|6625|6630|6625|6630|6625|6630|6625|0
1620380700000|2021-05-07 09:45:00|6670||6670||6670||6670||0
1620381000000|2021-05-07 09:50:00||6626||6572||6626||6571|465
1620381300000|2021-05-07 09:55:00||6571||6600||6600||6571|0
1620383400000|2021-05-07 10:30:00|6669|6588|6669|6572|6669|6588|6669|6571|0
1620383700000|2021-05-07 10:35:00||6573||6574||6574||6573|0
1620384000000|2021-05-07 10:40:00||6575||6582||6582||6575|34
1620384300000|2021-05-07 10:45:00|6670|6600|6663|6601|6670|6601|6663|6600|0
1620385200000|2021-05-07 11:00:00|6660||6660||6660||6660||0
1620385500000|2021-05-07 11:05:00|6659|6602|6659|6636|6659|6636|6659|6602|0
1620386100000|2021-05-07 11:15:00|6658||6658||6658||6658||0
1620386700000|2021-05-07 11:25:00|6649||6648||6649||6648||0
1620387000000|2021-05-07 11:30:00|6649||6649||6649||6649||0
1620387300000|2021-05-07 11:35:00|||||||||7
1620387600000|2021-05-07 11:40:00|||||||||10
1620388200000|2021-05-07 11:50:00|||||||||10
1620388800000|2021-05-07 12:00:00|6650|6648|6650|6648|6650|6649|6650|6648|641
1620389100000|2021-05-07 12:05:00|||||||||40
1620389400000|2021-05-07 12:10:00|6653|6649|6659|6649|6659|6650|6653|6649|644
1620389700000|2021-05-07 12:15:00|6660||6660||6660||6660||19
1620390300000|2021-05-07 12:25:00|||||||||10
1620390600000|2021-05-07 12:30:00|6663|6654|6693|6676|6693|6691|6663|6649|13954
1620390900000|2021-05-07 12:35:00|6690|6664|6686|6675|6690|6678|6686|6664|735
1620391200000|2021-05-07 12:40:00|6689|6683|6693|6687|6693|6692|6689|6675|1722
1620391500000|2021-05-07 12:45:00|6691|6684|6685|6675|6691|6684|6685|6675|570
1620391800000|2021-05-07 12:50:00|6684|6664|6683|6664|6684|6664|6683|6664|2
1620392100000|2021-05-07 12:55:00|6682|6660|6672|6655|6682|6660|6672|6648|141
1620392400000|2021-05-07 13:00:00|6671|6658|6671|6659|6671|6659|6671|6658|1
1620392700000|2021-05-07 13:05:00|6660|6658|6660|6655|6660|6658|6660|6655|282
1620393000000|2021-05-07 13:10:00|6671|6658|6671|6658|6671|6658|6671|6658|1973
1620393600000|2021-05-07 13:20:00|6667|6655|6685|6655|6685|6656|6667|6655|450
1620393900000|2021-05-07 13:25:00|6684|6648|6650|6621|6684|6648|6650|6615|2418
1620394200000|2021-05-07 13:30:00|6666|6636|6731|6729|6734|6733|6632|6628|286983
1620394500000|2021-05-07 13:35:00|6732|6731|6741|6739|6750|6749|6718|6717|110761
1620394800000|2021-05-07 13:40:00|6740|6738|6738|6736|6755|6754|6733|6732|115617
1620395100000|2021-05-07 13:45:00|6737|6735|6734|6733|6748|6748|6733|6732|73138
1620395400000|2021-05-07 13:50:00|6735|6734|6735|6734|6754|6753|6719|6718|75276
1620395700000|2021-05-07 13:55:00|6736|6735|6731|6730|6746|6745|6730|6728|39585
1620396000000|2021-05-07 14:00:00|6732|6731|6734|6732|6742|6741|6728|6727|117579
1620396300000|2021-05-07 14:05:00|6733|6731|6728|6726|6734|6733|6722|6721|41781
1620396600000|2021-05-07 14:10:00|6727|6725|6745|6743|6746|6745|6727|6725|48985
1620396900000|2021-05-07 14:15:00|6744|6744|6732|6731|6745|6744|6732|6731|47335
1620397200000|2021-05-07 14:20:00|6733|6732|6739|6738|6750|6749|6731|6730|35304
1620397500000|2021-05-07 14:25:00|6738|6737|6732|6730|6742|6741|6730|6729|24495
1620397800000|2021-05-07 14:30:00|6731|6731|6741|6740|6742|6741|6731|6730|60662
1620398100000|2021-05-07 14:35:00|6742|6741|6722|6721|6742|6741|6720|6719|33165
1620398400000|2021-05-07 14:40:00|6721|6719|6708|6706|6722|6721|6707|6706|33840
1620398700000|2021-05-07 14:45:00|6709|6707|6707|6706|6718|6718|6702|6701|30944
1620399000000|2021-05-07 14:50:00|6708|6707|6701|6700|6710|6709|6700|6698|28949
1620399300000|2021-05-07 14:55:00|6702|6701|6694|6693|6705|6704|6694|6693|29627
1620399600000|2021-05-07 15:00:00|6693|6692|6690|6688|6696|6696|6688|6687|16437
1620399900000|2021-05-07 15:05:00|6689|6687|6687|6686|6690|6689|6681|6680|15077
1620400200000|2021-05-07 15:10:00|6688|6687|6700|6699|6702|6701|6687|6686|30568
1620400500000|2021-05-07 15:15:00|6701|6700|6696|6695|6703|6702|6694|6693|19545
1620400800000|2021-05-07 15:20:00|6697|6696|6694|6693|6700|6699|6691|6689|19469
1620401100000|2021-05-07 15:25:00|6695|6692|6692|6691|6695|6692|6686|6685|17388
1620401400000|2021-05-07 15:30:00|6693|6692|6704|6703|6704|6703|6693|6692|25671
1620401700000|2021-05-07 15:35:00|6703|6702|6695|6694|6706|6705|6691|6689|27897
1620402000000|2021-05-07 15:40:00|6694|6693|6701|6700|6701|6700|6693|6692|20686
1620402300000|2021-05-07 15:45:00|6699|6698|6690|6689|6700|6699|6688|6687|15953
1620402600000|2021-05-07 15:50:00|6689|6688|6698|6697|6698|6697|6688|6687|27206
1620402900000|2021-05-07 15:55:00|6699|6698|6695|6694|6700|6699|6693|6691|20870
1620403200000|2021-05-07 16:00:00|6694|6693|6696|6695|6699|6698|6693|6692|27183
1620403500000|2021-05-07 16:05:00|6695|6694|6690|6689|6696|6695|6688|6687|21508
1620403800000|2021-05-07 16:10:00|6689|6688|6681|6680|6689|6688|6675|6674|26373
1620404100000|2021-05-07 16:15:00|6680|6679|6681|6680|6685|6684|6679|6678|11038
1620404400000|2021-05-07 16:20:00|6682|6681|6670|6669|6682|6681|6669|6668|17078
1620404700000|2021-05-07 16:25:00|6671|6670|6668|6667|6675|6674|6667|6666|17039
1620405000000|2021-05-07 16:30:00|6667|6666|6669|6668|6670|6669|6664|6663|14861
1620405300000|2021-05-07 16:35:00|6670|6669|6667|6666|6671|6670|6667|6666|9011
1620405600000|2021-05-07 16:40:00|6666|6665|6664|6663|6668|6667|6663|6662|14262
1620405900000|2021-05-07 16:45:00|6665|6664|6666|6665|6669|6668|6662|6660|10653
1620406200000|2021-05-07 16:50:00|6667|6666|6664|6662|6668|6667|6662|6660|10718
1620406500000|2021-05-07 16:55:00|6665|6663|6672|6670|6673|6672|6665|6663|16201
1620406800000|2021-05-07 17:00:00|6673|6671|6672|6671|6674|6673|6668|6667|9942
1620407100000|2021-05-07 17:05:00|6671|6670|6665|6664|6671|6670|6663|6662|19078
1620407400000|2021-05-07 17:10:00|6666|6665|6668|6667|6668|6667|6666|6665|15412
1620407700000|2021-05-07 17:15:00|6667|6666|6664|6663|6668|6666|6660|6659|16063
1620408000000|2021-05-07 17:20:00|6663|6662|6670|6669|6671|6670|6662|6661|10838
1620408300000|2021-05-07 17:25:00|6669|6668|6666|6665|6670|6669|6663|6662|10842
1620408600000|2021-05-07 17:30:00|6665|6664|6671|6670|6672|6671|6665|6664|13606
1620408900000|2021-05-07 17:35:00|6670|6669|6664|6663|6674|6673|6664|6663|39273
1620409200000|2021-05-07 17:40:00|6663|6662|6660|6659|6664|6663|6658|6657|13326
1620409500000|2021-05-07 17:45:00|6661|6660|6660|6659|6662|6661|6657|6656|17685
1620409800000|2021-05-07 17:50:00|6659|6658|6661|6660|6663|6662|6659|6658|9581
1620410100000|2021-05-07 17:55:00|6662|6661|6661|6660|6663|6662|6658|6657|18397
1620410400000|2021-05-07 18:00:00|6660|6659|6656|6655|6660|6659|6655|6654|29516
1620410700000|2021-05-07 18:05:00|6657|6656|6658|6657|6662|6661|6657|6656|8445
1620411000000|2021-05-07 18:10:00|6659|6658|6661|6660|6664|6663|6658|6657|11769
1620411300000|2021-05-07 18:15:00|6660|6659|6666|6665|6666|6665|6657|6655|15384
1620411600000|2021-05-07 18:20:00|6667|6666|6669|6669|6671|6670|6666|6665|18620
1620411900000|2021-05-07 18:25:00|6670|6668|6676|6675|6676|6675|6669|6668|20120
1620412200000|2021-05-07 18:30:00|6675|6674|6677|6676|6678|6677|6673|6672|18932
1620412500000|2021-05-07 18:35:00|6676|6675|6681|6680|6681|6680|6675|6674|31898
1620412800000|2021-05-07 18:40:00|6680|6679|6682|6681|6687|6686|6680|6679|28853
1620413100000|2021-05-07 18:45:00|6683|6682|6683|6682|6687|6686|6682|6681|28188
1620413400000|2021-05-07 18:50:00|6684|6683|6688|6687|6688|6687|6683|6682|24646
1620413700000|2021-05-07 18:55:00|6689|6688|6690|6689|6696|6695|6688|6687|22268
1620414000000|2021-05-07 19:00:00|6689|6688|6688|6687|6692|6691|6684|6683|23018
1620414300000|2021-05-07 19:05:00|6689|6688|6693|6692|6693|6692|6687|6686|18402
1620414600000|2021-05-07 19:10:00|6692|6691|6697|6696|6698|6697|6692|6691|20224
1620414900000|2021-05-07 19:15:00|6698|6697|6692|6691|6699|6698|6689|6688|37038
1620415200000|2021-05-07 19:20:00|6691|6690|6692|6691|6694|6693|6686|6685|36063
1620415500000|2021-05-07 19:25:00|6691|6690|6691|6690|6693|6692|6688|6687|22718
1620415800000|2021-05-07 19:30:00|6692|6691|6687|6686|6694|6693|6687|6686|40737
1620416100000|2021-05-07 19:35:00|6686|6685|6685|6684|6691|6690|6684|6683|52456
1620416400000|2021-05-07 19:40:00|6684|6683|6680|6679|6685|6684|6678|6677|43551
1620416700000|2021-05-07 19:45:00|6679|6678|6674|6673|6681|6680|6673|6672|70813
1620417000000|2021-05-07 19:50:00|6675|6674|6672|6671|6676|6675|6662|6661|206574
1620417300000|2021-05-07 19:55:00|6671|6670|6655|6654|6671|6670|6651|6650|385635
1620417600000|2021-05-07 20:00:00|6656||6656||6656||6656||726538
1620417900000|2021-05-07 20:05:00|||||||||100
1620418200000|2021-05-07 20:10:00|6669|6656|6670|6656|6670|6656|6669|6656|100
1620418500000|2021-05-07 20:15:00|6669||6660||6669||6660||60
1620418800000|2021-05-07 20:20:00|||||||||39
1620419700000|2021-05-07 20:35:00|6670|6667|6670|6652|6670|6667|6670|6652|1950
1620420000000|2021-05-07 20:40:00|||||||||3
1620420300000|2021-05-07 20:45:00|||||||||50
1620420600000|2021-05-07 20:50:00|6654||6670||6670||6654||500
1620420900000|2021-05-07 20:55:00||6653||6652||6653||6652|104
1620633600000|2021-05-10 08:00:00|6688|6640|6684|6600|6688|6640|6684|6600|4
1620635400000|2021-05-10 08:30:00|||||||||14
1620639000000|2021-05-10 09:30:00|||||||||4
1620639600000|2021-05-10 09:40:00||6633||6655||6655||6633|0
1620641100000|2021-05-10 10:05:00|||||||||18
1620641400000|2021-05-10 10:10:00|||||||||10
1620642600000|2021-05-10 10:30:00|||||||||44
1620644400000|2021-05-10 11:00:00|||||||||9
1620644700000|2021-05-10 11:05:00|6669||6669||6669||6669||38
1620645000000|2021-05-10 11:10:00||6656||6656||6656||6656|0
1620646200000|2021-05-10 11:30:00|6665|6655|6654|6650|6665|6655|6651|6644|679
1620646500000|2021-05-10 11:35:00|6652|6647|6651|6641|6652|6648|6651|6641|218
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|6654|6647|6656|6651|6656|6654|6654|6647|806
1620648300000|2021-05-10 12:05:00|6659|6656|6662|6651|6662|6656|6659|6651|11
1620648600000|2021-05-10 12:10:00|6665|6657|6684|6657|6684|6657|6664|6657|117
1620648900000|2021-05-10 12:15:00|6661||6662||6662||6661||57
1620649200000|2021-05-10 12:20:00|6665|6659|6669|6660|6669|6660|6665|6659|754
1620649500000|2021-05-10 12:25:00||6659||6659||6659||6659|9
1620649800000|2021-05-10 12:30:00||6660||6660||6660||6660|35
1620650100000|2021-05-10 12:35:00|||||||||3
1620650400000|2021-05-10 12:40:00|||||||||100
1620651000000|2021-05-10 12:50:00|6670|6663|6684|6666|6684|6666|6670|6663|96
1620651300000|2021-05-10 12:55:00|6670|6665|6670|6665|6670|6665|6670|6665|23
1620651600000|2021-05-10 13:00:00|6675||6675||6675||6675||5
1620651900000|2021-05-10 13:05:00|6684||6684||6684||6684||0
1620652200000|2021-05-10 13:10:00|6670||6684||6684||6670||190
1620652500000|2021-05-10 13:15:00||6670||6665||6676||6665|184
1620652800000|2021-05-10 13:20:00||6672||6653||6672||6653|2
1620653100000|2021-05-10 13:25:00|6695|6686|6700|6697|6700|6697|6695|6656|2972
1620653400000|2021-05-10 13:30:00|6697|6656|6736|6733|6740|6738|6679|6656|115708
1620653700000|2021-05-10 13:35:00|6737|6734|6742|6740|6752|6751|6721|6719|65317
1620654000000|2021-05-10 13:40:00|6741|6739|6751|6749|6756|6755|6733|6732|60907
1620654300000|2021-05-10 13:45:00|6750|6748|6796|6794|6800|6798|6744|6743|149636
1620654600000|2021-05-10 13:50:00|6797|6796|6815|6814|6818|6816|6789|6787|220467
1620654900000|2021-05-10 13:55:00|6814|6812|6836|6835|6841|6840|6811|6810|114887
1620655200000|2021-05-10 14:00:00|6837|6836|6807|6806|6837|6836|6796|6795|84611
1620655500000|2021-05-10 14:05:00|6806|6805|6798|6796|6808|6807|6791|6790|88394
1620655800000|2021-05-10 14:10:00|6797|6797|6785|6784|6800|6799|6779|6778|35682
1620656100000|2021-05-10 14:15:00|6784|6783|6766|6765|6788|6787|6766|6765|54255
1620656400000|2021-05-10 14:20:00|6765|6764|6747|6746|6765|6764|6745|6743|76963
1620656700000|2021-05-10 14:25:00|6748|6747|6768|6767|6768|6767|6738|6737|41188
1620657000000|2021-05-10 14:30:00|6769|6768|6781|6780|6788|6787|6768|6767|70485
1620657300000|2021-05-10 14:35:00|6782|6781|6791|6790|6794|6793|6779|6778|113902
1620657600000|2021-05-10 14:40:00|6790|6789|6813|6812|6813|6812|6787|6786|109542
1620657900000|2021-05-10 14:45:00|6812|6811|6814|6813|6819|6818|6804|6803|85436
1620658200000|2021-05-10 14:50:00|6813|6812|6793|6792|6813|6812|6790|6789|46002
1620658500000|2021-05-10 14:55:00|6792|6791|6806|6805|6809|6808|6791|6790|54356
1620658800000|2021-05-10 15:00:00|6807|6806|6794|6793|6807|6806|6790|6788|25353
1620659100000|2021-05-10 15:05:00|6793|6792|6799|6798|6805|6804|6792|6790|25125
1620659400000|2021-05-10 15:10:00|6800|6799|6802|6801|6808|6807|6794|6793|45324
1620659700000|2021-05-10 15:15:00|6803|6802|6804|6803|6811|6810|6798|6797|36207
1620660000000|2021-05-10 15:20:00|6805|6804|6804|6803|6811|6810|6799|6798|63941
1620660300000|2021-05-10 15:25:00|6805|6804|6817|6816|6821|6820|6803|6802|62058
1620660600000|2021-05-10 15:30:00|6818|6817|6809|6808|6820|6819|6809|6808|29945
1620660900000|2021-05-10 15:35:00|6808|6807|6801|6800|6811|6810|6801|6800|43659
1620661200000|2021-05-10 15:40:00|6799|6798|6793|6792|6799|6798|6791|6790|42439
1620661500000|2021-05-10 15:45:00|6792|6791|6803|6802|6803|6802|6790|6789|25466
1620661800000|2021-05-10 15:50:00|6804|6803|6812|6811|6812|6811|6804|6803|33866
1620662100000|2021-05-10 15:55:00|6813|6812|6809|6808|6813|6812|6806|6805|29542
1620662400000|2021-05-10 16:00:00|6810|6809|6812|6811|6814|6813|6808|6807|16501
1620662700000|2021-05-10 16:05:00|6811|6810|6810|6808|6812|6811|6807|6806|20142
1620663000000|2021-05-10 16:10:00|6811|6809|6807|6806|6812|6811|6804|6803|23604
1620663300000|2021-05-10 16:15:00|6808|6807|6813|6812|6813|6812|6806|6805|31217
1620663600000|2021-05-10 16:20:00|6812|6811|6811|6810|6816|6815|6808|6807|22479
1620663900000|2021-05-10 16:25:00|6812|6811|6814|6813|6816|6815|6810|6809|26400
1620664200000|2021-05-10 16:30:00|6815|6814|6818|6817|6821|6820|6814|6813|22312
1620664500000|2021-05-10 16:35:00|6819|6818|6818|6817|6823|6822|6817|6816|38801
1620664800000|2021-05-10 16:40:00|6819|6818|6826|6825|6826|6825|6819|6818|34343
1620665100000|2021-05-10 16:45:00|6827|6826|6825|6824|6830|6830|6825|6824|60316
1620665400000|2021-05-10 16:50:00|6824|6823|6820|6819|6824|6823|6819|6818|18821
1620665700000|2021-05-10 16:55:00|6821|6820|6823|6822|6826|6825|6821|6820|20013
1620666000000|2021-05-10 17:00:00|6824|6823|6818|6817|6824|6823|6816|6815|24033
1620666300000|2021-05-10 17:05:00|6817|6816|6811|6810|6818|6817|6811|6810|16713
1620666600000|2021-05-10 17:10:00|6812|6811|6812|6811|6815|6814|6811|6810|18479
1620666900000|2021-05-10 17:15:00|6813|6812|6815|6814|6818|6817|6811|6810|24381
1620667200000|2021-05-10 17:20:00|6816|6815|6815|6814|6817|6816|6812|6811|18309
1620667500000|2021-05-10 17:25:00|6814|6813|6813|6812|6817|6815|6812|6811|19866
1620667800000|2021-05-10 17:30:00|6814|6813|6813|6811|6814|6813|6807|6806|27660
1620668100000|2021-05-10 17:35:00|6812|6813|6820|6819|6820|6819|6812|6812|39333
1620668400000|2021-05-10 17:40:00|6821|6820|6826|6825|6826|6825|6820|6819|29180
1620668700000|2021-05-10 17:45:00|6827|6826|6830|6829|6830|6830|6823|6822|54889
1620669000000|2021-05-10 17:50:00|6829|6828|6826|6825|6830|6830|6826|6825|19209
1620669300000|2021-05-10 17:55:00|6825|6824|6817|6816|6826|6825|6817|6816|31791
1620669600000|2021-05-10 18:00:00|6816|6815|6813|6812|6817|6816|6809|6808|40796
1620669900000|2021-05-10 18:05:00|6814|6813|6816|6815|6819|6818|6812|6811|24840
1620670200000|2021-05-10 18:10:00|6817|6816|6808|6807|6817|6816|6807|6806|36293
1620670500000|2021-05-10 18:15:00|6807|6806|6788|6786|6808|6807|6784|6783|95395
1620670800000|2021-05-10 18:20:00|6787|6787|6788|6787|6791|6790|6780|6779|64041
1620671100000|2021-05-10 18:25:00|6787|6786|6780|6778|6788|6786|6773|6772|39229
1620671400000|2021-05-10 18:30:00|6778|6777|6774|6772|6779|6778|6769|6768|38536
1620671700000|2021-05-10 18:35:00|6773|6773|6767|6765|6774|6773|6756|6754|61173
1620672000000|2021-05-10 18:40:00|6766|6766|6758|6757|6769|6767|6757|6756|29460
1620672300000|2021-05-10 18:45:00|6759|6758|6768|6767|6769|6768|6757|6756|32505
1620672600000|2021-05-10 18:50:00|6767|6766|6767|6766|6769|6768|6756|6755|64508
1620672900000|2021-05-10 18:55:00|6766|6765|6777|6775|6777|6775|6765|6764|24406
1620673200000|2021-05-10 19:00:00|6776|6774|6766|6765|6776|6775|6766|6765|32272
1620673500000|2021-05-10 19:05:00|6765|6764|6758|6757|6765|6764|6756|6755|29499
1620673800000|2021-05-10 19:10:00|6759|6758|6757|6756|6760|6759|6755|6754|27497
1620674100000|2021-05-10 19:15:00|6756|6755|6760|6758|6760|6759|6755|6754|32313
1620674400000|2021-05-10 19:20:00|6759|6759|6757|6756|6762|6761|6756|6755|31063
1620674700000|2021-05-10 19:25:00|6758|6757|6770|6769|6771|6769|6758|6757|25000
1620675000000|2021-05-10 19:30:00|6769|6768|6765|6764|6770|6769|6762|6761|41161
1620675300000|2021-05-10 19:35:00|6764|6763|6754|6753|6765|6764|6752|6751|70484
1620675600000|2021-05-10 19:40:00|6755|6754|6760|6759|6763|6762|6754|6753|60051
1620675900000|2021-05-10 19:45:00|6761|6760|6759|6758|6767|6766|6756|6755|98677
1620676200000|2021-05-10 19:50:00|6760|6759|6747|6745|6761|6760|6742|6741|327384
1620676500000|2021-05-10 19:55:00|6748|6746|6750|6749|6756|6755|6746|6745|298111
1620676800000|2021-05-10 20:00:00|6752|6748|6752|6746|6752|6748|6752|6746|36
1620677100000|2021-05-10 20:05:00|6745|6735|6745|6735|6745|6735|6745|6735|124
1620677400000|2021-05-10 20:10:00|6748||6749||6749||6748||303
1620677700000|2021-05-10 20:15:00|6747|6736|6747|6730|6747|6736|6747|6730|301
1620678900000|2021-05-10 20:35:00|6789|6761|6758|6730|6789|6761|6758|6730|2789
1620679500000|2021-05-10 20:45:00|||||||||105
1620679800000|2021-05-10 20:50:00||6735||6735||6735||6735|260
1620680100000|2021-05-10 20:55:00|||||||||15
1620681300000|2021-05-10 21:15:00|||||||||216
1620682200000|2021-05-10 21:30:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||2
1620684000000|2021-05-10 22:00:00|6755|6728|6755|6728|6755|6728|6755|6728|108
1620684300000|2021-05-10 22:05:00|6758|6725|6755|6726|6758|6726|6755|6718|351
1620684600000|2021-05-10 22:10:00|6748||6748||6748||6748||0
1620685500000|2021-05-10 22:25:00||6727||6727||6727||6727|0
1620685800000|2021-05-10 22:30:00|||||||||20
1620687000000|2021-05-10 22:50:00|||||||||200
1620687900000|2021-05-10 23:05:00|6755||6755||6755||6755||500
1620688500000|2021-05-10 23:15:00||6728||6728||6728||6728|1
1620689700000|2021-05-10 23:35:00|6760||6760||6760||6760||9
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|6772|6730|6772|6728|6772|6730|6772|6728|212
1620633600000|2021-05-10 08:00:00|6688|6640|6684|6600|6688|6640|6684|6600|4
1620635400000|2021-05-10 08:30:00|||||||||14
1620639000000|2021-05-10 09:30:00|||||||||4
1620639600000|2021-05-10 09:40:00||6633||6655||6655||6633|0
1620641100000|2021-05-10 10:05:00|||||||||18
1620641400000|2021-05-10 10:10:00|||||||||10
1620642600000|2021-05-10 10:30:00|||||||||44
1620644400000|2021-05-10 11:00:00|||||||||9
1620644700000|2021-05-10 11:05:00|6669||6669||6669||6669||38
1620645000000|2021-05-10 11:10:00||6656||6656||6656||6656|0
1620646200000|2021-05-10 11:30:00|6665|6655|6654|6650|6665|6655|6651|6644|679
1620646500000|2021-05-10 11:35:00|6652|6647|6651|6641|6652|6648|6651|6641|218
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|6654|6647|6656|6651|6656|6654|6654|6647|806
1620648300000|2021-05-10 12:05:00|6659|6656|6662|6651|6662|6656|6659|6651|11
1620648600000|2021-05-10 12:10:00|6665|6657|6684|6657|6684|6657|6664|6657|117
1620648900000|2021-05-10 12:15:00|6661||6662||6662||6661||57
1620649200000|2021-05-10 12:20:00|6665|6659|6669|6660|6669|6660|6665|6659|754
1620649500000|2021-05-10 12:25:00||6659||6659||6659||6659|9
1620649800000|2021-05-10 12:30:00||6660||6660||6660||6660|35
1620650100000|2021-05-10 12:35:00|||||||||3
1620650400000|2021-05-10 12:40:00|||||||||100
1620651000000|2021-05-10 12:50:00|6670|6663|6684|6666|6684|6666|6670|6663|96
1620651300000|2021-05-10 12:55:00|6670|6665|6670|6665|6670|6665|6670|6665|23
1620651600000|2021-05-10 13:00:00|6675||6675||6675||6675||5
1620651900000|2021-05-10 13:05:00|6684||6684||6684||6684||0
1620652200000|2021-05-10 13:10:00|6670||6684||6684||6670||190
1620652500000|2021-05-10 13:15:00||6670||6665||6676||6665|184
1620652800000|2021-05-10 13:20:00||6672||6653||6672||6653|2
1620653100000|2021-05-10 13:25:00|6695|6686|6700|6697|6700|6697|6695|6656|2972
1620653400000|2021-05-10 13:30:00|6697|6656|6736|6733|6740|6738|6679|6656|115708
1620653700000|2021-05-10 13:35:00|6737|6734|6742|6740|6752|6751|6721|6719|65317
1620654000000|2021-05-10 13:40:00|6741|6739|6751|6749|6756|6755|6733|6732|60907
1620654300000|2021-05-10 13:45:00|6750|6748|6796|6794|6800|6798|6744|6743|149636
1620654600000|2021-05-10 13:50:00|6797|6796|6815|6814|6818|6816|6789|6787|220467
1620654900000|2021-05-10 13:55:00|6814|6812|6836|6835|6841|6840|6811|6810|114887
1620655200000|2021-05-10 14:00:00|6837|6836|6807|6806|6837|6836|6796|6795|84611
1620655500000|2021-05-10 14:05:00|6806|6805|6798|6796|6808|6807|6791|6790|88394
1620655800000|2021-05-10 14:10:00|6797|6797|6785|6784|6800|6799|6779|6778|35682
1620656100000|2021-05-10 14:15:00|6784|6783|6766|6765|6788|6787|6766|6765|54255
1620656400000|2021-05-10 14:20:00|6765|6764|6747|6746|6765|6764|6745|6743|76963
1620656700000|2021-05-10 14:25:00|6748|6747|6768|6767|6768|6767|6738|6737|41188
1620657000000|2021-05-10 14:30:00|6769|6768|6781|6780|6788|6787|6768|6767|70485
1620657300000|2021-05-10 14:35:00|6782|6781|6791|6790|6794|6793|6779|6778|113902
1620657600000|2021-05-10 14:40:00|6790|6789|6813|6812|6813|6812|6787|6786|109542
1620657900000|2021-05-10 14:45:00|6812|6811|6814|6813|6819|6818|6804|6803|85436
1620658200000|2021-05-10 14:50:00|6813|6812|6793|6792|6813|6812|6790|6789|46002
1620658500000|2021-05-10 14:55:00|6792|6791|6806|6805|6809|6808|6791|6790|54356
1620658800000|2021-05-10 15:00:00|6807|6806|6794|6793|6807|6806|6790|6788|25353
1620659100000|2021-05-10 15:05:00|6793|6792|6799|6798|6805|6804|6792|6790|25125
1620659400000|2021-05-10 15:10:00|6800|6799|6802|6801|6808|6807|6794|6793|45324
1620659700000|2021-05-10 15:15:00|6803|6802|6804|6803|6811|6810|6798|6797|36207
1620660000000|2021-05-10 15:20:00|6805|6804|6804|6803|6811|6810|6799|6798|63941
1620660300000|2021-05-10 15:25:00|6805|6804|6817|6816|6821|6820|6803|6802|62058
1620660600000|2021-05-10 15:30:00|6818|6817|6809|6808|6820|6819|6809|6808|29945
1620660900000|2021-05-10 15:35:00|6808|6807|6801|6800|6811|6810|6801|6800|43659
1620661200000|2021-05-10 15:40:00|6799|6798|6793|6792|6799|6798|6791|6790|42439
1620661500000|2021-05-10 15:45:00|6792|6791|6803|6802|6803|6802|6790|6789|25466
1620661800000|2021-05-10 15:50:00|6804|6803|6812|6811|6812|6811|6804|6803|33866
1620662100000|2021-05-10 15:55:00|6813|6812|6809|6808|6813|6812|6806|6805|29542
1620662400000|2021-05-10 16:00:00|6810|6809|6812|6811|6814|6813|6808|6807|16501
1620662700000|2021-05-10 16:05:00|6811|6810|6810|6808|6812|6811|6807|6806|20142
1620663000000|2021-05-10 16:10:00|6811|6809|6807|6806|6812|6811|6804|6803|23604
1620663300000|2021-05-10 16:15:00|6808|6807|6813|6812|6813|6812|6806|6805|31217
1620663600000|2021-05-10 16:20:00|6812|6811|6811|6810|6816|6815|6808|6807|22479
1620663900000|2021-05-10 16:25:00|6812|6811|6814|6813|6816|6815|6810|6809|26400
1620664200000|2021-05-10 16:30:00|6815|6814|6818|6817|6821|6820|6814|6813|22312
1620664500000|2021-05-10 16:35:00|6819|6818|6818|6817|6823|6822|6817|6816|38801
1620664800000|2021-05-10 16:40:00|6819|6818|6826|6825|6826|6825|6819|6818|34343
1620665100000|2021-05-10 16:45:00|6827|6826|6825|6824|6830|6830|6825|6824|60316
1620665400000|2021-05-10 16:50:00|6824|6823|6820|6819|6824|6823|6819|6818|18821
1620665700000|2021-05-10 16:55:00|6821|6820|6823|6822|6826|6825|6821|6820|20013
1620666000000|2021-05-10 17:00:00|6824|6823|6818|6817|6824|6823|6816|6815|24033
1620666300000|2021-05-10 17:05:00|6817|6816|6811|6810|6818|6817|6811|6810|16713
1620666600000|2021-05-10 17:10:00|6812|6811|6812|6811|6815|6814|6811|6810|18479
1620666900000|2021-05-10 17:15:00|6813|6812|6815|6814|6818|6817|6811|6810|24381
1620667200000|2021-05-10 17:20:00|6816|6815|6815|6814|6817|6816|6812|6811|18309
1620667500000|2021-05-10 17:25:00|6814|6813|6813|6812|6817|6815|6812|6811|19866
1620667800000|2021-05-10 17:30:00|6814|6813|6813|6811|6814|6813|6807|6806|27660
1620668100000|2021-05-10 17:35:00|6812|6813|6820|6819|6820|6819|6812|6812|39333
1620668400000|2021-05-10 17:40:00|6821|6820|6826|6825|6826|6825|6820|6819|29180
1620668700000|2021-05-10 17:45:00|6827|6826|6830|6829|6830|6830|6823|6822|54889
1620669000000|2021-05-10 17:50:00|6829|6828|6826|6825|6830|6830|6826|6825|19209
1620669300000|2021-05-10 17:55:00|6825|6824|6817|6816|6826|6825|6817|6816|31791
1620669600000|2021-05-10 18:00:00|6816|6815|6813|6812|6817|6816|6809|6808|40796
1620669900000|2021-05-10 18:05:00|6814|6813|6816|6815|6819|6818|6812|6811|24840
1620670200000|2021-05-10 18:10:00|6817|6816|6808|6807|6817|6816|6807|6806|36293
1620670500000|2021-05-10 18:15:00|6807|6806|6788|6786|6808|6807|6784|6783|95395
1620670800000|2021-05-10 18:20:00|6787|6787|6788|6787|6791|6790|6780|6779|64041
1620671100000|2021-05-10 18:25:00|6787|6786|6780|6778|6788|6786|6773|6772|39229
1620671400000|2021-05-10 18:30:00|6778|6777|6774|6772|6779|6778|6769|6768|38536
1620671700000|2021-05-10 18:35:00|6773|6773|6767|6765|6774|6773|6756|6754|61173
1620672000000|2021-05-10 18:40:00|6766|6766|6758|6757|6769|6767|6757|6756|29460
1620672300000|2021-05-10 18:45:00|6759|6758|6768|6767|6769|6768|6757|6756|32505
1620672600000|2021-05-10 18:50:00|6767|6766|6767|6766|6769|6768|6756|6755|64508
1620672900000|2021-05-10 18:55:00|6766|6765|6777|6775|6777|6775|6765|6764|24406
1620673200000|2021-05-10 19:00:00|6776|6774|6766|6765|6776|6775|6766|6765|32272
1620673500000|2021-05-10 19:05:00|6765|6764|6758|6757|6765|6764|6756|6755|29499
1620673800000|2021-05-10 19:10:00|6759|6758|6757|6756|6760|6759|6755|6754|27497
1620674100000|2021-05-10 19:15:00|6756|6755|6760|6758|6760|6759|6755|6754|32313
1620674400000|2021-05-10 19:20:00|6759|6759|6757|6756|6762|6761|6756|6755|31063
1620674700000|2021-05-10 19:25:00|6758|6757|6770|6769|6771|6769|6758|6757|25000
1620675000000|2021-05-10 19:30:00|6769|6768|6765|6764|6770|6769|6762|6761|41161
1620675300000|2021-05-10 19:35:00|6764|6763|6754|6753|6765|6764|6752|6751|70484
1620675600000|2021-05-10 19:40:00|6755|6754|6760|6759|6763|6762|6754|6753|60051
1620675900000|2021-05-10 19:45:00|6761|6760|6759|6758|6767|6766|6756|6755|98677
1620676200000|2021-05-10 19:50:00|6760|6759|6747|6745|6761|6760|6742|6741|327384
1620676500000|2021-05-10 19:55:00|6748|6746|6750|6749|6756|6755|6746|6745|298111
1620676800000|2021-05-10 20:00:00|6752|6748|6752|6746|6752|6748|6752|6746|36
1620677100000|2021-05-10 20:05:00|6745|6735|6745|6735|6745|6735|6745|6735|124
1620677400000|2021-05-10 20:10:00|6748||6749||6749||6748||303
1620677700000|2021-05-10 20:15:00|6747|6736|6747|6730|6747|6736|6747|6730|301
1620678900000|2021-05-10 20:35:00|6789|6761|6758|6730|6789|6761|6758|6730|2789
1620679500000|2021-05-10 20:45:00|||||||||105
1620679800000|2021-05-10 20:50:00||6735||6735||6735||6735|260
1620680100000|2021-05-10 20:55:00|||||||||15
1620681300000|2021-05-10 21:15:00|||||||||216
1620682200000|2021-05-10 21:30:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||2
1620684000000|2021-05-10 22:00:00|6755|6728|6755|6728|6755|6728|6755|6728|108
1620684300000|2021-05-10 22:05:00|6758|6725|6755|6726|6758|6726|6755|6718|351
1620684600000|2021-05-10 22:10:00|6748||6748||6748||6748||0
1620685500000|2021-05-10 22:25:00||6727||6727||6727||6727|0
1620685800000|2021-05-10 22:30:00|||||||||20
1620687000000|2021-05-10 22:50:00|||||||||200
1620687900000|2021-05-10 23:05:00|6755||6755||6755||6755||500
1620688500000|2021-05-10 23:15:00||6728||6728||6728||6728|1
1620689700000|2021-05-10 23:35:00|6760||6760||6760||6760||9
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|6772|6730|6772|6728|6772|6730|6772|6728|212
1620720000000|2021-05-11 08:00:00|6736|6701|6850|6720|6850|6720|6736|6701|120
1620720600000|2021-05-11 08:10:00|6800||6800||6800||6800||0
1620721200000|2021-05-11 08:20:00|6799||6800||6800||6799||0
1620721500000|2021-05-11 08:25:00|6799||6799||6799||6799||0
1620721800000|2021-05-11 08:30:00||6701||6702||6720||6701|112
1620722100000|2021-05-11 08:35:00||6701||6702||6702||6701|0
1620722400000|2021-05-11 08:40:00|6800|6701|6799|6702|6800|6702|6799|6701|0
1620722700000|2021-05-11 08:45:00||6701||6702||6702||6701|0
1620723000000|2021-05-11 08:50:00||6701||6702||6702||6701|0
1620723300000|2021-05-11 08:55:00||6700||6701||6701||6700|0
1620723600000|2021-05-11 09:00:00|6750|6700|6750|6701|6750|6701|6750|6700|4
1620723900000|2021-05-11 09:05:00|||||||||35
1620724200000|2021-05-11 09:10:00||6700||6700||6701||6700|200
1620724500000|2021-05-11 09:15:00|||||||||1
1620725400000|2021-05-11 09:30:00|||||||||1
1620725700000|2021-05-11 09:35:00|||||||||20
1620726300000|2021-05-11 09:45:00|||||||||1
1620727200000|2021-05-11 10:00:00||6710||6720||6720||6710|0
1620727800000|2021-05-11 10:10:00|6740||6740||6740||6740||0
1620728100000|2021-05-11 10:15:00|||||||||200
1620729300000|2021-05-11 10:35:00|6750|6724|6750|6720|6750|6724|6750|6720|187
1620730800000|2021-05-11 11:00:00|6747||6747||6747||6747||30
1620731100000|2021-05-11 11:05:00|6750|6721|6770|6748|6770|6748|6749|6720|1540
1620731400000|2021-05-11 11:10:00|6769|6730|6779|6750|6780|6770|6768|6730|1490
1620731700000|2021-05-11 11:15:00|6778|6751|6770|6753|6780|6775|6770|6751|774
1620732000000|2021-05-11 11:20:00|6769|6757|6775|6765|6780|6770|6760|6733|2069
1620732300000|2021-05-11 11:25:00|6773|6732|6760|6732|6800|6780|6760|6732|2643
1620732600000|2021-05-11 11:30:00|6778|6733|6765|6738|6778|6739|6765|6733|1094
1620732900000|2021-05-11 11:35:00|6759|6736|6764|6737|6764|6740|6743|6720|1618
1620733200000|2021-05-11 11:40:00|6765|6738|6789|6773|6789|6773|6765|6738|2413
1620733500000|2021-05-11 11:45:00|6785|6770|6761|6736|6785|6770|6761|6720|2276
1620733800000|2021-05-11 11:50:00|6753|6738|6753|6738|6753|6738|6741|6738|205
1620734100000|2021-05-11 11:55:00||6739||6739||6739||6739|16
1620734400000|2021-05-11 12:00:00|6762|6743|6737|6726|6762|6743|6737|6720|1151
1620734700000|2021-05-11 12:05:00|6738|6727|6736|6726|6738|6735|6735|6726|617
1620735000000|2021-05-11 12:10:00|6739|6727|6738|6736|6756|6739|6738|6727|1418
1620735300000|2021-05-11 12:15:00|6736|6728|6738|6728|6739|6731|6736|6728|591
1620735600000|2021-05-11 12:20:00|6730|6726|6756|6746|6759|6754|6730|6726|1575
1620735900000|2021-05-11 12:25:00|6759|6754|6754|6737|6800|6762|6754|6737|3989
1620736200000|2021-05-11 12:30:00|6763|6748|6779|6759|6779|6759|6763|6748|1469
1620736500000|2021-05-11 12:35:00|6765|6756|6825|6806|6825|6806|6751|6737|8442
1620736800000|2021-05-11 12:40:00|6820|6804|6806|6759|6820|6804|6798|6726|1110
1620737100000|2021-05-11 12:45:00|6805|6790|6720|6700|6805|6790|6720|6700|5623
1620737400000|2021-05-11 12:50:00||6701||6701||6701||6701|100
1620737700000|2021-05-11 12:55:00|6718|6702|6718|6704|6718|6704|6718|6701|252
1620738000000|2021-05-11 13:00:00|6716|6707|6706|6700|6716|6707|6706|6700|4170
1620738300000|2021-05-11 13:05:00|6707|6695|6707|6696|6707|6696|6707|6695|751
1620738600000|2021-05-11 13:10:00|6709|6700|6712|6698|6720|6708|6707|6695|4782
1620738900000|2021-05-11 13:15:00|6710|6705|6700|6693|6719|6713|6700|6690|5254
1620739200000|2021-05-11 13:20:00|6699|6695|6700|6690|6700|6695|6696|6690|1652
1620739500000|2021-05-11 13:25:00|6703|6696|6715|6690|6720|6697|6700|6690|4042
1620739800000|2021-05-11 13:30:00|6714|6714|6696|6693|6714|6714|6680|6677|221764
1620740100000|2021-05-11 13:35:00|6697|6694|6720|6717|6720|6718|6686|6684|120117
1620740400000|2021-05-11 13:40:00|6719|6718|6716|6713|6735|6734|6703|6702|76731
1620740700000|2021-05-11 13:45:00|6715|6711|6723|6721|6746|6745|6712|6710|51029
1620741000000|2021-05-11 13:50:00|6724|6722|6713|6711|6725|6722|6689|6687|46978
1620741300000|2021-05-11 13:55:00|6712|6710|6761|6759|6762|6759|6711|6709|75514
1620741600000|2021-05-11 14:00:00|6764|6758|6769|6767|6780|6779|6761|6758|77643
1620741900000|2021-05-11 14:05:00|6768|6766|6792|6790|6794|6793|6760|6758|45752
1620742200000|2021-05-11 14:10:00|6794|6794|6805|6804|6808|6807|6788|6787|57678
1620742500000|2021-05-11 14:15:00|6803|6802|6803|6802|6806|6806|6793|6792|60804
1620742800000|2021-05-11 14:20:00|6802|6801|6792|6790|6808|6807|6791|6790|70277
1620743100000|2021-05-11 14:25:00|6793|6792|6787|6786|6799|6797|6780|6779|62678
1620743400000|2021-05-11 14:30:00|6788|6787|6776|6775|6791|6790|6770|6768|48178
1620743700000|2021-05-11 14:35:00|6777|6774|6758|6757|6777|6776|6754|6752|39044
1620744000000|2021-05-11 14:40:00|6757|6756|6748|6746|6764|6763|6745|6743|33668
1620744300000|2021-05-11 14:45:00|6747|6748|6756|6755|6765|6764|6740|6739|36161
1620744600000|2021-05-11 14:50:00|6758|6757|6745|6744|6758|6757|6739|6738|28219
1620744900000|2021-05-11 14:55:00|6744|6743|6740|6739|6753|6752|6738|6737|51765
1620745200000|2021-05-11 15:00:00|6741|6740|6729|6728|6750|6749|6729|6727|23315
1620745500000|2021-05-11 15:05:00|6730|6727|6734|6733|6740|6739|6724|6723|35744
1620745800000|2021-05-11 15:10:00|6732|6731|6728|6727|6733|6732|6719|6718|28408
1620746100000|2021-05-11 15:15:00|6727|6726|6740|6738|6740|6739|6722|6721|31413
1620746400000|2021-05-11 15:20:00|6739|6737|6734|6733|6742|6741|6731|6730|36829
1620746700000|2021-05-11 15:25:00|6733|6732|6754|6752|6754|6752|6732|6731|45722
1620747000000|2021-05-11 15:30:00|6753|6751|6754|6753|6766|6765|6752|6751|28996
1620747300000|2021-05-11 15:35:00|6755|6754|6750|6749|6758|6757|6750|6749|21208
1620747600000|2021-05-11 15:40:00|6751|6750|6743|6742|6753|6752|6740|6739|34864
1620747900000|2021-05-11 15:45:00|6742|6741|6737|6736|6743|6742|6735|6734|35661
1620748200000|2021-05-11 15:50:00|6735|6735|6738|6737|6741|6740|6733|6732|25083
1620748500000|2021-05-11 15:55:00|6739|6738|6733|6732|6739|6738|6733|6732|19862
1620748800000|2021-05-11 16:00:00|6734|6733|6730|6728|6737|6736|6728|6727|36056
1620749100000|2021-05-11 16:05:00|6729|6727|6723|6722|6732|6731|6723|6722|23543
1620749400000|2021-05-11 16:10:00|6722|6721|6716|6715|6724|6723|6713|6712|22743
1620749700000|2021-05-11 16:15:00|6717|6716|6720|6719|6723|6721|6716|6715|17470
1620750000000|2021-05-11 16:20:00|6719|6718|6718|6716|6721|6720|6713|6712|25366
1620750300000|2021-05-11 16:25:00|6717|6717|6712|6711|6720|6719|6712|6711|24458
1620750600000|2021-05-11 16:30:00|6711|6710|6715|6714|6717|6716|6710|6709|16410
1620750900000|2021-05-11 16:35:00|6716|6715|6717|6716|6721|6720|6714|6713|18689
1620751200000|2021-05-11 16:40:00|6716|6715|6712|6711|6720|6719|6707|6706|33863
1620751500000|2021-05-11 16:45:00|6713|6712|6710|6709|6714|6713|6707|6706|23292
1620751800000|2021-05-11 16:50:00|6711|6710|6714|6713|6714|6713|6707|6706|20096
1620752100000|2021-05-11 16:55:00|6713|6712|6723|6722|6724|6723|6713|6712|24868
1620752400000|2021-05-11 17:00:00|6724|6723|6724|6723|6727|6726|6721|6720|38080
1620752700000|2021-05-11 17:05:00|6723|6722|6730|6729|6732|6731|6722|6721|21033
1620753000000|2021-05-11 17:10:00|6731|6730|6723|6722|6732|6731|6723|6722|26960
1620753300000|2021-05-11 17:15:00|6724|6723|6728|6727|6733|6732|6723|6722|27906
1620753600000|2021-05-11 17:20:00|6729|6728|6725|6724|6731|6730|6723|6722|18024
1620753900000|2021-05-11 17:25:00|6726|6725|6732|6731|6735|6734|6725|6725|15910
1620754200000|2021-05-11 17:30:00|6733|6732|6738|6737|6738|6737|6728|6727|22947
1620754500000|2021-05-11 17:35:00|6737|6736|6744|6743|6745|6744|6737|6736|21521
1620754800000|2021-05-11 17:40:00|6743|6742|6739|6738|6743|6742|6732|6731|21911
1620755100000|2021-05-11 17:45:00|6740|6739|6745|6744|6754|6753|6739|6738|35458
1620755400000|2021-05-11 17:50:00|6744|6743|6740|6739|6749|6748|6740|6739|12734
1620755700000|2021-05-11 17:55:00|6739|6738|6748|6747|6749|6748|6737|6736|30008
1620756000000|2021-05-11 18:00:00|6749|6748|6742|6741|6751|6750|6740|6739|23089
1620756300000|2021-05-11 18:05:00|6743|6742|6735|6734|6744|6743|6735|6733|31980
1620756600000|2021-05-11 18:10:00|6734|6733|6731|6730|6739|6738|6731|6730|50302
1620756900000|2021-05-11 18:15:00|6732|6731|6734|6733|6739|6738|6731|6730|19266
1620757200000|2021-05-11 18:20:00|6733|6732|6739|6738|6741|6740|6733|6732|22709
1620757500000|2021-05-11 18:25:00|6738|6737|6744|6743|6745|6744|6737|6736|25712
1620757800000|2021-05-11 18:30:00|6743|6742|6721|6720|6743|6742|6718|6717|124310
1620758100000|2021-05-11 18:35:00|6722|6721|6717|6716|6723|6722|6709|6708|38219
1620758400000|2021-05-11 18:40:00|6716|6715|6715|6714|6722|6720|6711|6710|29729
1620758700000|2021-05-11 18:45:00|6714|6713|6722|6721|6722|6721|6711|6710|30521
1620759000000|2021-05-11 18:50:00|6721|6720|6717|6716|6722|6721|6716|6715|24962
1620759300000|2021-05-11 18:55:00|6718|6717|6715|6713|6719|6718|6709|6708|39524
1620759600000|2021-05-11 19:00:00|6714|6712|6719|6718|6724|6723|6713|6712|21422
1620759900000|2021-05-11 19:05:00|6720|6719|6721|6720|6722|6721|6719|6718|19787
1620760200000|2021-05-11 19:10:00|6722|6721|6718|6717|6722|6721|6718|6717|24883
1620760500000|2021-05-11 19:15:00|6719|6718|6725|6724|6729|6728|6716|6715|35178
1620760800000|2021-05-11 19:20:00|6726|6725|6724|6723|6726|6725|6723|6722|23505
1620761100000|2021-05-11 19:25:00|6725|6724|6719|6718|6730|6729|6719|6718|25721
1620761400000|2021-05-11 19:30:00|6718|6717|6706|6705|6721|6720|6705|6704|51473
1620761700000|2021-05-11 19:35:00|6705|6704|6697|6696|6710|6709|6697|6696|65856
1620762000000|2021-05-11 19:40:00|6698|6697|6698|6697|6702|6701|6696|6695|34841
1620762300000|2021-05-11 19:45:00|6697|6696|6707|6706|6710|6709|6697|6696|56300
1620762600000|2021-05-11 19:50:00|6708|6707|6719|6718|6723|6722|6708|6707|106654
1620762900000|2021-05-11 19:55:00|6718|6717|6722|6721|6726|6725|6714|6713|247250
1620763200000|2021-05-11 20:00:00|6726|6719|6726|6701|6726|6719|6726|6700|685298
1620763500000|2021-05-11 20:05:00||6713||6702||6713||6700|228
1620763800000|2021-05-11 20:10:00||6703||6704||6704||6702|500
1620764100000|2021-05-11 20:15:00|6722|6703|6722|6703|6725|6704|6713|6703|63
1620764700000|2021-05-11 20:25:00|||||||||2
1620765000000|2021-05-11 20:30:00||6701||6701||6701||6701|100
1620765300000|2021-05-11 20:35:00||6700||6703||6703||6700|0
1620765600000|2021-05-11 20:40:00||6702||6703||6703||6702|40
1620770100000|2021-05-11 21:55:00|||||||||26
1620771900000|2021-05-11 22:25:00|||||||||4
1620772500000|2021-05-11 22:35:00|6726||6726||6726||6726||109
1620772800000|2021-05-11 22:40:00|||||||||55
1620773100000|2021-05-11 22:45:00|||||||||5
1620775200000|2021-05-11 23:20:00|||||||||5
1620776100000|2021-05-11 23:35:00|||||||||50
1620776700000|2021-05-11 23:45:00|||||||||15
1620777300000|2021-05-11 23:55:00||6700||6700||6700||6700|295
1620806400000|2021-05-12 08:00:00|6748|6707|6810|6647|6810|6707|6748|6647|0
1620806700000|2021-05-12 08:05:00||6680||6680||6680||6680|0
1620807300000|2021-05-12 08:15:00||6681||6680||6681||6680|0
1620807600000|2021-05-12 08:20:00|6809|6681|6809|6681|6809|6681|6809|6681|0
1620808800000|2021-05-12 08:40:00||6680||6681||6681||6680|0
1620810600000|2021-05-12 09:10:00|6810||6809||6810||6809||0
1620811200000|2021-05-12 09:20:00||6698||6681||6698||6681|2
1620811800000|2021-05-12 09:30:00||6680||6680||6680||6680|0
1620812100000|2021-05-12 09:35:00||6681||6681||6681||6681|0
1620813000000|2021-05-12 09:50:00|||||||||50
1620813300000|2021-05-12 09:55:00||6695||6695||6695||6695|0
1620813900000|2021-05-12 10:05:00|6799||6810||6810||6706||100
1620814200000|2021-05-12 10:10:00|6809||6809||6809||6809||0
1620814800000|2021-05-12 10:20:00|6810||6809||6810||6809||0
1620815100000|2021-05-12 10:25:00|6722|6707|6766|6717|6766|6717|6702|6707|160
1620815400000|2021-05-12 10:30:00|6765|6695|6765|6695|6765|6695|6765|6695|6
1620816600000|2021-05-12 10:50:00|6710|6680|6766|6690|6766|6690|6710|6680|438
1620816900000|2021-05-12 10:55:00|6765||6765||6765||6765||6
1620817200000|2021-05-12 11:00:00||6700||6700||6700||6700|46
1620817500000|2021-05-12 11:05:00|6721|6706|6721|6706|6721|6706|6721|6706|0
1620817800000|2021-05-12 11:10:00|6717|6703|6717|6702|6717|6703|6703|6700|340
1620818100000|2021-05-12 11:15:00||6703||6703||6703||6703|0
1620818400000|2021-05-12 11:20:00||6704||6704||6704||6704|0
1620820200000|2021-05-12 11:50:00||6703||6703||6703||6703|0
1620820800000|2021-05-12 12:00:00||6704||6704||6704||6704|1
1620821100000|2021-05-12 12:05:00|||||||||100
1620821700000|2021-05-12 12:15:00|6719|6708|6722|6714|6722|6714|6719|6708|549
1620822000000|2021-05-12 12:20:00|6717|6708|6717|6708|6717|6708|6717|6708|100
1620822300000|2021-05-12 12:25:00|6714||6714||6714||6714||0
1620822600000|2021-05-12 12:30:00|6713|6706|6672|6669|6713|6706|6672|6660|3803
1620822900000|2021-05-12 12:35:00|6697|6672|6697|6675|6697|6675|6697|6672|377
1620823200000|2021-05-12 12:40:00|6694||6695||6695||6694||3
1620823500000|2021-05-12 12:45:00|6694|6676|6694|6680|6694|6680|6694|6676|525
1620823800000|2021-05-12 12:50:00|6679|6675|6694|6671|6694|6675|6677|6669|438
1620824100000|2021-05-12 12:55:00|6680|6670|6674|6659|6680|6670|6670|6658|1419
1620825300000|2021-05-12 13:15:00|6688|6665|6688|6665|6688|6665|6688|6665|1006
1620825600000|2021-05-12 13:20:00|6675|6664|6695|6664|6695|6665|6670|6664|1292
1620825900000|2021-05-12 13:25:00|6724|6665|6698|6661|6724|6665|6666|6661|477
1620826200000|2021-05-12 13:30:00|6675|6667|6698|6696|6700|6698|6673|6667|73370
1620826500000|2021-05-12 13:35:00|6697|6697|6754|6751|6759|6757|6696|6693|104632
1620826800000|2021-05-12 13:40:00|6753|6752|6756|6754|6761|6759|6741|6740|89685
1620827100000|2021-05-12 13:45:00|6760|6753|6749|6747|6760|6758|6741|6740|63269
1620827400000|2021-05-12 13:50:00|6748|6748|6744|6742|6749|6748|6731|6729|78147
1620827700000|2021-05-12 13:55:00|6743|6741|6743|6741|6754|6752|6733|6732|37158
1620828000000|2021-05-12 14:00:00|6742|6740|6724|6722|6747|6745|6714|6713|75278
1620828300000|2021-05-12 14:05:00|6725|6723|6740|6738|6741|6740|6725|6723|101225
1620828600000|2021-05-12 14:10:00|6739|6737|6737|6735|6749|6747|6735|6734|51913
1620828900000|2021-05-12 14:15:00|6738|6736|6743|6742|6747|6746|6733|6731|30694
1620829200000|2021-05-12 14:20:00|6744|6743|6755|6753|6764|6763|6744|6743|190544
1620829500000|2021-05-12 14:25:00|6754|6752|6749|6748|6769|6768|6749|6747|130224
1620829800000|2021-05-12 14:30:00|6748|6747|6746|6744|6754|6753|6733|6732|100056
1620830100000|2021-05-12 14:35:00|6745|6745|6753|6752|6759|6757|6744|6743|58691
1620830400000|2021-05-12 14:40:00|6752|6751|6750|6749|6752|6751|6739|6738|53843
1620830700000|2021-05-12 14:45:00|6749|6748|6750|6749|6757|6756|6744|6743|53094
1620831000000|2021-05-12 14:50:00|6749|6748|6761|6759|6761|6759|6746|6745|27020
1620831300000|2021-05-12 14:55:00|6762|6760|6765|6763|6771|6769|6754|6753|104605
1620831600000|2021-05-12 15:00:00|6764|6764|6775|6773|6776|6775|6756|6755|77835
1620831900000|2021-05-12 15:05:00|6774|6772|6777|6776|6779|6778|6767|6766|47411
1620832200000|2021-05-12 15:10:00|6778|6777|6768|6767|6778|6777|6766|6765|32122
1620832500000|2021-05-12 15:15:00|6767|6766|6772|6771|6772|6771|6759|6758|87725
1620832800000|2021-05-12 15:20:00|6771|6770|6770|6768|6774|6773|6764|6764|72983
1620833100000|2021-05-12 15:25:00|6769|6769|6769|6768|6771|6770|6761|6760|51403
1620833400000|2021-05-12 15:30:00|6768|6767|6770|6769|6774|6773|6768|6767|53462
1620833700000|2021-05-12 15:35:00|6769|6768|6772|6771|6772|6771|6758|6757|109360
1620834000000|2021-05-12 15:40:00|6773|6772|6782|6781|6782|6781|6764|6763|37872
1620834300000|2021-05-12 15:45:00|6783|6782|6782|6781|6794|6793|6779|6778|43981
1620834600000|2021-05-12 15:50:00|6781|6780|6783|6782|6784|6783|6776|6775|31158
1620834900000|2021-05-12 15:55:00|6782|6781|6774|6773|6782|6781|6769|6768|35267
1620835200000|2021-05-12 16:00:00|6773|6772|6780|6778|6782|6781|6771|6770|33355
1620835500000|2021-05-12 16:05:00|6779|6779|6770|6769|6783|6782|6770|6769|26441
1620835800000|2021-05-12 16:10:00|6769|6768|6755|6754|6770|6769|6755|6754|38228
1620836100000|2021-05-12 16:15:00|6754|6753|6755|6754|6756|6755|6746|6745|45636
1620836400000|2021-05-12 16:20:00|6754|6753|6754|6753|6761|6760|6752|6751|33930
1620836700000|2021-05-12 16:25:00|6753|6752|6755|6754|6756|6755|6750|6749|34675
1620837000000|2021-05-12 16:30:00|6754|6753|6743|6742|6754|6753|6739|6738|73176
1620837300000|2021-05-12 16:35:00|6742|6741|6739|6738|6744|6743|6732|6731|26802
1620837600000|2021-05-12 16:40:00|6738|6737|6743|6742|6746|6745|6735|6734|32013
1620837900000|2021-05-12 16:45:00|6742|6741|6743|6742|6750|6749|6738|6737|25769
1620838200000|2021-05-12 16:50:00|6744|6743|6743|6742|6746|6745|6741|6740|27901
1620838500000|2021-05-12 16:55:00|6742|6741|6746|6745|6749|6748|6740|6739|27401
1620838800000|2021-05-12 17:00:00|6745|6744|6759|6758|6760|6759|6743|6742|47080
1620839100000|2021-05-12 17:05:00|6758|6757|6750|6750|6759|6758|6749|6748|29460
1620839400000|2021-05-12 17:10:00|6751|6749|6759|6758|6761|6760|6750|6749|29764
1620839700000|2021-05-12 17:15:00|6758|6757|6756|6755|6763|6762|6756|6755|20443
1620840000000|2021-05-12 17:20:00|6755|6754|6754|6753|6757|6756|6752|6751|26382
1620840300000|2021-05-12 17:25:00|6753|6752|6754|6753|6765|6764|6752|6751|71371
1620840600000|2021-05-12 17:30:00|6755|6754|6750|6749|6757|6756|6747|6746|28275
1620840900000|2021-05-12 17:35:00|6751|6750|6744|6743|6753|6752|6744|6743|36539
1620841200000|2021-05-12 17:40:00|6743|6742|6744|6743|6747|6746|6741|6740|26770
1620841500000|2021-05-12 17:45:00|6745|6744|6741|6740|6745|6744|6735|6734|54063
1620841800000|2021-05-12 17:50:00|6740|6739|6740|6739|6741|6740|6733|6732|41465
1620842100000|2021-05-12 17:55:00|6739|6738|6741|6740|6752|6751|6739|6738|44141
1620842400000|2021-05-12 18:00:00|6742|6741|6736|6735|6749|6748|6735|6734|33912
1620842700000|2021-05-12 18:05:00|6735|6734|6737|6736|6745|6744|6734|6733|32091
1620843000000|2021-05-12 18:10:00|6736|6735|6736|6735|6738|6737|6730|6729|33580
1620843300000|2021-05-12 18:15:00|6735|6734|6739|6738|6739|6738|6732|6731|45250
1620843600000|2021-05-12 18:20:00|6740|6739|6735|6734|6743|6742|6734|6733|32701
1620843900000|2021-05-12 18:25:00|6736|6735|6735|6734|6739|6738|6733|6732|30435
1620844200000|2021-05-12 18:30:00|6734|6733|6743|6742|6746|6745|6731|6730|45752
1620844500000|2021-05-12 18:35:00|6742|6740|6742|6741|6747|6746|6738|6737|39622
1620844800000|2021-05-12 18:40:00|6741|6740|6749|6747|6751|6750|6739|6738|36281
1620845100000|2021-05-12 18:45:00|6748|6748|6758|6757|6760|6759|6748|6747|56489
1620845400000|2021-05-12 18:50:00|6759|6758|6753|6752|6763|6762|6752|6751|40640
1620845700000|2021-05-12 18:55:00|6752|6751|6754|6753|6759|6758|6752|6751|41727
1620846000000|2021-05-12 19:00:00|6753|6752|6762|6761|6764|6763|6753|6752|61851
1620846300000|2021-05-12 19:05:00|6763|6762|6766|6766|6771|6770|6761|6761|45999
1620846600000|2021-05-12 19:10:00|6767|6765|6762|6761|6767|6765|6758|6757|35889
1620846900000|2021-05-12 19:15:00|6761|6760|6757|6756|6763|6762|6756|6755|41891
1620847200000|2021-05-12 19:20:00|6758|6757|6754|6753|6762|6761|6752|6751|54551
1620847500000|2021-05-12 19:25:00|6753|6752|6750|6749|6755|6754|6746|6745|54658
1620847800000|2021-05-12 19:30:00|6751|6750|6749|6748|6753|6752|6743|6742|82054
1620848100000|2021-05-12 19:35:00|6748|6747|6745|6744|6753|6752|6741|6740|84169
1620848400000|2021-05-12 19:40:00|6746|6745|6753|6752|6758|6756|6745|6744|90946
1620848700000|2021-05-12 19:45:00|6752|6751|6753|6752|6759|6758|6745|6744|101391
1620849000000|2021-05-12 19:50:00|6752|6751|6736|6735|6752|6751|6731|6730|218962
1620849300000|2021-05-12 19:55:00|6735|6734|6746|6745|6754|6753|6731|6730|460657
1620849600000|2021-05-12 20:00:00|6747|6746|6763|6730|6763|6752|6747|6729|641
1620849900000|2021-05-12 20:05:00|6769|6739|6769|6739|6770|6739|6745|6739|10
1620850500000|2021-05-12 20:15:00|6770|6730|6769|6730|6770|6730|6769|6729|140
1620850800000|2021-05-12 20:20:00|6770|6729|6750|6745|6770|6745|6750|6729|108
1620852000000|2021-05-12 20:40:00|6745|6729|6750|6745|6750|6745|6745|6729|1390
1620852300000|2021-05-12 20:45:00|||||||||2
1620852600000|2021-05-12 20:50:00||6714||6713||6714||6713|399
1620852900000|2021-05-12 20:55:00||6714||6714||6714||6713|12
1620853200000|2021-05-12 21:00:00||6713||6714||6714||6713|0
1620854400000|2021-05-12 21:20:00|||||||||100
1620854700000|2021-05-12 21:25:00|6720|6713|6738|6713|6738|6713|6720|6713|230
1620855000000|2021-05-12 21:30:00|6745|6738|6745|6713|6745|6738|6745|6713|544
1620855600000|2021-05-12 21:40:00||6714||6714||6714||6714|66
1620856200000|2021-05-12 21:50:00|||||||||90
1620856500000|2021-05-12 21:55:00|||||||||30
1620857400000|2021-05-12 22:10:00|6750|6745|6750|6745|6750|6745|6750|6745|395
1620857700000|2021-05-12 22:15:00|||||||||21
1620858000000|2021-05-12 22:20:00|||||||||1
1620858300000|2021-05-12 22:25:00|6748|6714|6748|6714|6748|6714|6748|6714|0
1620858900000|2021-05-12 22:35:00|||||||||198
1620859800000|2021-05-12 22:50:00|||||||||1
1620860100000|2021-05-12 22:55:00||6713||6719||6719||6713|40
1620860400000|2021-05-12 23:00:00|||||||||25
1620860700000|2021-05-12 23:05:00|||||||||67
1620861300000|2021-05-12 23:15:00|||||||||6
1620861600000|2021-05-12 23:20:00|||||||||25
1620861900000|2021-05-12 23:25:00||6745||6745||6745||6745|25
1620862200000|2021-05-12 23:30:00|6747|6719|6747|6719|6747|6719|6747|6719|460
1620862500000|2021-05-12 23:35:00|6745||6745||6745||6745||15
1620863100000|2021-05-12 23:45:00|6748|6745|6748|6745|6748|6745|6748|6745|614
1620863700000|2021-05-12 23:55:00|||||||||100
1620892800000|2021-05-13 08:00:00|7480|6716|6810|6716|7480|6716|6810|6716|0
1620894600000|2021-05-13 08:30:00|6809||6809||6809||6809||13
1620894900000|2021-05-13 08:35:00|||||||||10
1620895200000|2021-05-13 08:40:00|6800||6799||6800||6799||0
1620896100000|2021-05-13 08:55:00|6800||6799||6800||6799||0
1620896400000|2021-05-13 09:00:00|6800|6720|6799|6720|6800|6720|6799|6720|9
1620897600000|2021-05-13 09:20:00|6800||6799||6800||6799||0
1620901500000|2021-05-13 10:25:00|6800||6799||6800||6799||0
1620902400000|2021-05-13 10:40:00||6736||6736||6736||6736|88
1620903000000|2021-05-13 10:50:00|6745||6745||6745||6745||0
1620903600000|2021-05-13 11:00:00||6737||6720||6737||6720|113
1620903900000|2021-05-13 11:05:00|6744|6721|6744|6721|6744|6721|6744|6721|0
1620904200000|2021-05-13 11:10:00|6739|6720|6739|6720|6739|6720|6739|6720|0
1620904500000|2021-05-13 11:15:00|6724|6721|6739|6721|6739|6731|6724|6721|198
1620904800000|2021-05-13 11:20:00|||||||||1
1620905100000|2021-05-13 11:25:00|6735|6725|6735|6725|6739|6730|6730|6725|18
1620905400000|2021-05-13 11:30:00|6736|6730|6735|6731|6736|6731|6735|6730|102
1620905700000|2021-05-13 11:35:00|6736|6732|6744|6733|6744|6733|6736|6732|595
1620906000000|2021-05-13 11:40:00|||||||||18
1620906300000|2021-05-13 11:45:00|6788|6736|6749|6741|6788|6741|6749|6736|413
1620906600000|2021-05-13 11:50:00|6745||6745||6745||6745||6
1620906900000|2021-05-13 11:55:00|6743|6739|6741|6739|6745|6739|6741|6739|138
1620907200000|2021-05-13 12:00:00|6739|6737|6739|6730|6739|6737|6739|6730|249
1620907500000|2021-05-13 12:05:00||6732||6732||6732||6732|0
1620907800000|2021-05-13 12:10:00|||||||||4
1620908100000|2021-05-13 12:15:00||6737||6737||6737||6737|0
1620908400000|2021-05-13 12:20:00|6741|6734|6741|6735|6741|6736|6741|6734|331
1620908700000|2021-05-13 12:25:00|||||||||18
1620909000000|2021-05-13 12:30:00|6739|6732|6741|6732|6741|6734|6738|6732|323
1620909300000|2021-05-13 12:35:00|||||||||1
1620910200000|2021-05-13 12:50:00|6743|6736|6743|6736|6743|6736|6743|6736|176
1620910500000|2021-05-13 12:55:00|6737|6732|6737|6732|6737|6732|6737|6732|100
1620910800000|2021-05-13 13:00:00|6738|6735|6740|6737|6740|6737|6738|6735|302
1620911400000|2021-05-13 13:10:00|6741|6740|6741|6739|6741|6740|6741|6739|12
1620911700000|2021-05-13 13:15:00|||||||||138
1620912000000|2021-05-13 13:20:00|6744|6740|6744|6739|6744|6740|6744|6739|599
1620912300000|2021-05-13 13:25:00|6767|6759|6788|6775|6788|6775|6767|6756|2731
1620912600000|2021-05-13 13:30:00|6785|6756|6779|6777|6786|6784|6764|6752|87127
1620912900000|2021-05-13 13:35:00|6778|6776|6761|6758|6786|6784|6757|6754|66892
1620913200000|2021-05-13 13:40:00|6760|6759|6772|6771|6777|6775|6747|6745|52992
1620913500000|2021-05-13 13:45:00|6773|6772|6757|6755|6779|6778|6754|6753|84633
1620913800000|2021-05-13 13:50:00|6758|6756|6758|6756|6762|6762|6753|6752|60935
1620914100000|2021-05-13 13:55:00|6759|6757|6754|6753|6772|6771|6745|6744|63782
1620914400000|2021-05-13 14:00:00|6755|6754|6785|6783|6785|6783|6750|6749|28436
1620914700000|2021-05-13 14:05:00|6784|6782|6781|6780|6791|6789|6776|6775|51920
1620915000000|2021-05-13 14:10:00|6782|6781|6782|6780|6785|6784|6774|6773|30954
1620915300000|2021-05-13 14:15:00|6783|6781|6820|6818|6820|6819|6783|6781|60994
1620915600000|2021-05-13 14:20:00|6819|6817|6835|6834|6835|6834|6818|6817|51825
1620915900000|2021-05-13 14:25:00|6834|6833|6832|6831|6838|6837|6825|6824|38795
1620916200000|2021-05-13 14:30:00|6833|6832|6832|6830|6838|6837|6829|6828|32902
1620916500000|2021-05-13 14:35:00|6831|6831|6828|6826|6832|6831|6820|6820|35385
1620916800000|2021-05-13 14:40:00|6827|6827|6827|6826|6833|6832|6821|6820|24894
1620917100000|2021-05-13 14:45:00|6828|6827|6829|6828|6833|6832|6826|6825|33827
1620917400000|2021-05-13 14:50:00|6830|6829|6828|6827|6839|6838|6828|6827|58093
1620917700000|2021-05-13 14:55:00|6829|6828|6834|6833|6839|6838|6829|6827|26616
1620918000000|2021-05-13 15:00:00|6835|6834|6833|6832|6837|6836|6829|6827|32063
1620918300000|2021-05-13 15:05:00|6832|6831|6827|6826|6832|6831|6819|6818|42955
1620918600000|2021-05-13 15:10:00|6828|6825|6824|6823|6828|6827|6818|6817|15205
1620918900000|2021-05-13 15:15:00|6825|6824|6832|6831|6836|6835|6824|6823|18463
1620919200000|2021-05-13 15:20:00|6831|6830|6834|6833|6835|6834|6827|6826|29315
1620919500000|2021-05-13 15:25:00|6833|6832|6836|6835|6838|6837|6828|6827|27123
1620919800000|2021-05-13 15:30:00|6837|6836|6832|6831|6838|6836|6830|6829|25755
1620920100000|2021-05-13 15:35:00|6831|6830|6834|6833|6835|6834|6829|6828|26440
1620920400000|2021-05-13 15:40:00|6833|6832|6829|6828|6835|6834|6825|6824|36239
1620920700000|2021-05-13 15:45:00|6828|6827|6852|6851|6855|6854|6828|6827|163784
1620921000000|2021-05-13 15:50:00|6851|6850|6854|6853|6857|6856|6848|6847|32131
1620921300000|2021-05-13 15:55:00|6853|6852|6851|6850|6854|6853|6841|6840|35032
1620921600000|2021-05-13 16:00:00|6852|6851|6844|6843|6853|6852|6843|6842|27357
1620921900000|2021-05-13 16:05:00|6845|6844|6846|6845|6848|6847|6841|6840|16546
1620922200000|2021-05-13 16:10:00|6847|6846|6846|6845|6851|6850|6843|6842|14851
1620922500000|2021-05-13 16:15:00|6847|6846|6847|6846|6850|6849|6846|6845|12512
1620922800000|2021-05-13 16:20:00|6846|6845|6846|6845|6848|6847|6845|6843|11633
1620923100000|2021-05-13 16:25:00|6847|6846|6851|6850|6853|6852|6847|6846|34165
1620923400000|2021-05-13 16:30:00|6852|6851|6857|6856|6859|6858|6850|6849|23545
1620923700000|2021-05-13 16:35:00|6858|6857|6858|6857|6858|6857|6852|6851|20084
1620924000000|2021-05-13 16:40:00|6859|6858|6866|6865|6866|6865|6858|6857|60756
1620924300000|2021-05-13 16:45:00|6867|6866|6857|6856|6867|6866|6852|6851|27409
1620924600000|2021-05-13 16:50:00|6858|6857|6863|6862|6863|6862|6856|6855|28914
1620924900000|2021-05-13 16:55:00|6862|6863|6844|6843|6866|6865|6843|6842|119893
1620925200000|2021-05-13 17:00:00|6845|6844|6842|6841|6849|6848|6837|6836|32308
1620925500000|2021-05-13 17:05:00|6843|6842|6844|6843|6847|6846|6838|6837|41294
1620925800000|2021-05-13 17:10:00|6843|6842|6842|6841|6848|6847|6838|6837|22388
1620926100000|2021-05-13 17:15:00|6843|6842|6831|6830|6843|6842|6827|6826|36799
1620926400000|2021-05-13 17:20:00|6832|6831|6828|6827|6834|6833|6823|6822|45455
1620926700000|2021-05-13 17:25:00|6829|6828|6839|6838|6839|6838|6828|6827|19693
1620927000000|2021-05-13 17:30:00|6838|6837|6830|6829|6843|6842|6826|6825|30854
1620927300000|2021-05-13 17:35:00|6831|6830|6834|6833|6838|6837|6826|6825|38783
1620927600000|2021-05-13 17:40:00|6835|6834|6832|6831|6837|6836|6831|6830|49004
1620927900000|2021-05-13 17:45:00|6831|6830|6842|6841|6846|6845|6831|6830|47811
1620928200000|2021-05-13 17:50:00|6843|6842|6844|6843|6845|6844|6838|6837|30604
1620928500000|2021-05-13 17:55:00|6845|6844|6839|6838|6848|6847|6839|6838|31888
1620928800000|2021-05-13 18:00:00|6838|6837|6849|6848|6851|6850|6838|6837|35348
1620929100000|2021-05-13 18:05:00|6851|6850|6857|6856|6858|6857|6851|6850|34279
1620929400000|2021-05-13 18:10:00|6858|6857|6859|6858|6865|6864|6857|6856|42520
1620929700000|2021-05-13 18:15:00|6860|6859|6867|6867|6867|6867|6857|6856|62165
1620930000000|2021-05-13 18:20:00|6868|6868|6871|6869|6874|6873|6866|6865|46594
1620930300000|2021-05-13 18:25:00|6870|6868|6873|6872|6874|6873|6868|6867|27569
1620930600000|2021-05-13 18:30:00|6874|6873|6873|6872|6879|6878|6870|6869|39000
1620930900000|2021-05-13 18:35:00|6874|6873|6876|6875|6877|6876|6870|6869|32698
1620931200000|2021-05-13 18:40:00|6877|6876|6872|6871|6878|6877|6868|6867|33759
1620931500000|2021-05-13 18:45:00|6871|6870|6878|6877|6879|6878|6871|6870|35393
1620931800000|2021-05-13 18:50:00|6877|6876|6874|6873|6878|6877|6870|6869|25301
1620932100000|2021-05-13 18:55:00|6873|6872|6870|6869|6874|6873|6869|6868|44371
1620932400000|2021-05-13 19:00:00|6869|6868|6874|6873|6879|6878|6869|6868|37377
1620932700000|2021-05-13 19:05:00|6875|6874|6879|6878|6881|6880|6870|6869|36137
1620933000000|2021-05-13 19:10:00|6880|6879|6883|6882|6887|6886|6877|6876|52665
1620933300000|2021-05-13 19:15:00|6884|6883|6887|6886|6894|6893|6883|6882|58850
1620933600000|2021-05-13 19:20:00|6888|6887|6885|6884|6889|6888|6885|6884|47655
1620933900000|2021-05-13 19:25:00|6886|6885|6891|6890|6892|6891|6886|6885|70067
1620934200000|2021-05-13 19:30:00|6892|6891|6891|6890|6893|6892|6889|6888|65236
1620934500000|2021-05-13 19:35:00|6890|6889|6891|6890|6894|6893|6889|6888|73972
1620934800000|2021-05-13 19:40:00|6890|6889|6892|6891|6895|6894|6889|6887|92947
1620935100000|2021-05-13 19:45:00|6891|6890|6895|6894|6898|6897|6890|6889|99884
1620935400000|2021-05-13 19:50:00|6896|6895|6893|6892|6896|6895|6886|6885|235656
1620935700000|2021-05-13 19:55:00|6892|6891|6891|6890|6897|6896|6887|6886|473970
1620936000000|2021-05-13 20:00:00|6894|6888|6889|6821|6894|6888|6889|6750|708819
1620936300000|2021-05-13 20:05:00|6888|6822|6891|6844|6891|6859|6888|6822|565
1620936600000|2021-05-13 20:10:00||6850||6850||6850||6850|21
1620936900000|2021-05-13 20:15:00|6855|6852|6891|6850|6891|6852|6855|6850|405
1620937200000|2021-05-13 20:20:00|6880||6880||6880||6880||76
1620937500000|2021-05-13 20:25:00|6891|6880|6891|6880|6891|6880|6891|6880|336
1620937800000|2021-05-13 20:30:00|6887|6850|6887|6850|6887|6862|6887|6850|367
1620938100000|2021-05-13 20:35:00|6885||6885||6885||6885||0
1620938700000|2021-05-13 20:45:00|||||||||15
1620939000000|2021-05-13 20:50:00||6859||6850||6864||6850|12
1620939900000|2021-05-13 21:05:00|||||||||463
1620940500000|2021-05-13 21:15:00|||||||||17
1620941100000|2021-05-13 21:25:00||6883||6850||6883||6850|2745
1620941400000|2021-05-13 21:30:00|||||||||2
1620941700000|2021-05-13 21:35:00|||||||||2
1620942600000|2021-05-13 21:50:00|||||||||100
1620942900000|2021-05-13 21:55:00|||||||||44
1620943500000|2021-05-13 22:05:00||6851||6851||6851||6851|221
1620943800000|2021-05-13 22:10:00|||||||||1
1620944700000|2021-05-13 22:25:00|6876||6885||6885||6876||279
1620945000000|2021-05-13 22:30:00|||||||||2
1620945600000|2021-05-13 22:40:00||6876||6876||6876||6876|16
1620946500000|2021-05-13 22:55:00|||||||||1
1620947400000|2021-05-13 23:10:00|||||||||3
1620947700000|2021-05-13 23:15:00|||||||||140
1620948000000|2021-05-13 23:20:00|||||||||100
1620948600000|2021-05-13 23:30:00|||||||||201
1620949200000|2021-05-13 23:40:00|||||||||10
1620949800000|2021-05-13 23:50:00|6887|6885|6885|6879|6887|6885|6885|6876|596
1620950100000|2021-05-13 23:55:00|6887|6876|6887|6881|6887|6881|6885|6876|1731
1620979200000|2021-05-14 08:00:00|6894|6860|6899|6707|6899|6860|6894|6700|200
1620979500000|2021-05-14 08:05:00||6708||6810||6810||6700|0
1620981900000|2021-05-14 08:45:00||6811||6811||6811||6811|0
1620982200000|2021-05-14 08:50:00||6810||6810||6810||6810|1
1620982500000|2021-05-14 08:55:00||6811||6811||6811||6811|0
1620984300000|2021-05-14 09:25:00|6883|6858|6899|6811|6899|6858|6883|6811|100
1620984600000|2021-05-14 09:30:00|6893|6830|6893|6841|6893|6841|6893|6830|0
1620984900000|2021-05-14 09:35:00||6842||6842||6842||6842|0
1620985200000|2021-05-14 09:40:00||6841||6842||6842||6841|2
1620986700000|2021-05-14 10:05:00||6841||6842||6842||6841|0
1620987600000|2021-05-14 10:20:00||6858||6842||6858||6842|58
1620987900000|2021-05-14 10:25:00|||||||||100
1620988200000|2021-05-14 10:30:00||6841||6842||6842||6841|0
1620989100000|2021-05-14 10:45:00|||||||||5
1620989700000|2021-05-14 10:55:00||6841||6842||6842||6841|0
1620990000000|2021-05-14 11:00:00|6889|6875|6893|6875|6893|6875|6889|6875|671
1620990300000|2021-05-14 11:05:00|||||||||7
1620990600000|2021-05-14 11:10:00|6890|6880|6890|6881|6890|6881|6890|6880|100
1620990900000|2021-05-14 11:15:00|6891|6884|6898|6889|6899|6894|6891|6884|1426
1620991500000|2021-05-14 11:25:00|6899|6892|6899|6892|6899|6892|6899|6892|150
1620991800000|2021-05-14 11:30:00|6900|6895|6900|6899|6901|6900|6900|6895|9170
1620992100000|2021-05-14 11:35:00|||||||||7
1620992400000|2021-05-14 11:40:00|6899|6895|6900|6899|6900|6899|6899|6881|1909
1620992700000|2021-05-14 11:45:00|6899|6895|6900|6895|6900|6899|6897|6881|3530
1620993000000|2021-05-14 11:50:00|6898|6893|6893|6881|6898|6893|6893|6881|225
1620993300000|2021-05-14 11:55:00|6890||6890||6890||6890||204
1620993600000|2021-05-14 12:00:00|6893|6883|6898|6892|6898|6892|6893|6883|382
1620993900000|2021-05-14 12:05:00|||||||||31
1620994200000|2021-05-14 12:10:00|||||||||3
1620994500000|2021-05-14 12:15:00|||||||||39
1620995100000|2021-05-14 12:25:00|6900|6889|6900|6875|6900|6889|6900|6875|91
1620995400000|2021-05-14 12:30:00|6898|6883|6899|6883|6900|6883|6898|6883|38
1620995700000|2021-05-14 12:35:00|6892|6885|6899|6885|6899|6885|6891|6885|593
1620996000000|2021-05-14 12:40:00||6886||6887||6887||6886|14
1620996300000|2021-05-14 12:45:00|||||||||104
1620996600000|2021-05-14 12:50:00||6889||6889||6889||6889|99
1620996900000|2021-05-14 12:55:00||6890||6891||6891||6889|218
1620997200000|2021-05-14 13:00:00||6889||6889||6889||6889|29
1620997500000|2021-05-14 13:05:00|6898|6890|6898|6890|6898|6890|6898|6890|37
1620997800000|2021-05-14 13:10:00|6899|6895|6900|6888|6900|6896|6899|6888|294
1620998100000|2021-05-14 13:15:00|6898|6890|6898|6890|6898|6894|6898|6890|2
1620998400000|2021-05-14 13:20:00|6900|6894|6900|6888|6900|6894|6900|6888|116
1620998700000|2021-05-14 13:25:00|6897|6894|6900|6888|6900|6894|6897|6888|244
1620999000000|2021-05-14 13:30:00|6891|6889|6855|6851|6895|6894|6853|6851|124378
1620999300000|2021-05-14 13:35:00|6856|6854|6854|6852|6861|6859|6842|6839|63745
1620999600000|2021-05-14 13:40:00|6856|6853|6895|6893|6898|6897|6856|6853|64687
1620999900000|2021-05-14 13:45:00|6896|6894|6899|6898|6910|6909|6889|6888|117811
1621000200000|2021-05-14 13:50:00|6900|6899|6887|6886|6905|6904|6880|6879|64226
1621000500000|2021-05-14 13:55:00|6886|6885|6883|6883|6890|6889|6868|6867|52302
1621000800000|2021-05-14 14:00:00|6884|6881|6870|6869|6886|6883|6870|6869|49494
1621001100000|2021-05-14 14:05:00|6869|6868|6871|6870|6873|6872|6860|6859|79764
1621001400000|2021-05-14 14:10:00|6872|6871|6864|6862|6876|6875|6860|6858|46554
1621001700000|2021-05-14 14:15:00|6865|6864|6870|6868|6874|6872|6855|6854|106637
1621002000000|2021-05-14 14:20:00|6869|6869|6871|6870|6874|6873|6868|6867|36785
1621002300000|2021-05-14 14:25:00|6872|6871|6853|6852|6874|6873|6852|6851|53698
1621002600000|2021-05-14 14:30:00|6854|6853|6862|6861|6863|6862|6847|6846|69603
1621002900000|2021-05-14 14:35:00|6861|6862|6854|6853|6868|6867|6853|6852|70085
1621003200000|2021-05-14 14:40:00|6853|6852|6848|6847|6854|6853|6839|6838|54164
1621003500000|2021-05-14 14:45:00|6849|6848|6856|6855|6858|6857|6846|6845|36828
1621003800000|2021-05-14 14:50:00|6855|6854|6863|6862|6863|6862|6855|6854|37177
1621004100000|2021-05-14 14:55:00|6862|6861|6863|6862|6876|6875|6862|6861|28893
1621004400000|2021-05-14 15:00:00|6864|6863|6877|6876|6879|6878|6862|6861|69375
1621004700000|2021-05-14 15:05:00|6876|6875|6882|6881|6889|6888|6875|6874|42803
1621005000000|2021-05-14 15:10:00|6883|6882|6877|6876|6886|6885|6874|6873|27199
1621005300000|2021-05-14 15:15:00|6878|6877|6878|6877|6882|6881|6870|6869|51137
1621005600000|2021-05-14 15:20:00|6879|6878|6890|6889|6891|6890|6879|6878|135325
1621005900000|2021-05-14 15:25:00|6891|6890|6895|6894|6897|6896|6890|6889|27539
1621006200000|2021-05-14 15:30:00|6896|6895|6899|6898|6905|6904|6896|6895|33888
1621006500000|2021-05-14 15:35:00|6900|6899|6903|6902|6904|6903|6898|6897|27233
1621006800000|2021-05-14 15:40:00|6904|6903|6901|6900|6908|6907|6900|6899|36243
1621007100000|2021-05-14 15:45:00|6902|6901|6905|6904|6906|6905|6902|6901|22500
1621007400000|2021-05-14 15:50:00|6904|6903|6900|6899|6904|6903|6898|6897|30998
1621007700000|2021-05-14 15:55:00|6901|6900|6911|6910|6915|6914|6901|6900|70772
1621008000000|2021-05-14 16:00:00|6910|6909|6907|6906|6919|6918|6907|6906|53431
1621008300000|2021-05-14 16:05:00|6906|6905|6905|6904|6908|6907|6901|6900|35724
1621008600000|2021-05-14 16:10:00|6906|6905|6896|6895|6906|6905|6894|6893|20500
1621008900000|2021-05-14 16:15:00|6895|6894|6895|6894|6897|6896|6892|6891|22111
1621009200000|2021-05-14 16:20:00|6896|6895|6892|6891|6896|6895|6889|6888|13930
1621009500000|2021-05-14 16:25:00|6893|6892|6898|6897|6898|6897|6893|6892|19717
1621009800000|2021-05-14 16:30:00|6897|6896|6897|6896|6899|6898|6892|6891|22864
1621010100000|2021-05-14 16:35:00|6898|6897|6901|6900|6901|6900|6898|6897|10576
1621010400000|2021-05-14 16:40:00|6900|6901|6902|6901|6903|6902|6900|6899|12551
1621010700000|2021-05-14 16:45:00|6903|6902|6906|6905|6906|6905|6902|6901|13963
1621011000000|2021-05-14 16:50:00|6907|6906|6905|6904|6907|6906|6903|6903|14022
1621011300000|2021-05-14 16:55:00|6904|6903|6904|6903|6906|6905|6903|6902|14032
1621011600000|2021-05-14 17:00:00|6905|6904|6905|6904|6907|6906|6903|6903|22289
1621011900000|2021-05-14 17:05:00|6904|6903|6904|6903|6905|6904|6903|6902|14573
1621012200000|2021-05-14 17:10:00|6903|6902|6899|6898|6903|6902|6898|6897|18711
1621012500000|2021-05-14 17:15:00|6900|6899|6902|6901|6904|6903|6897|6896|22052
1621012800000|2021-05-14 17:20:00|6901|6900|6900|6899|6902|6901|6900|6899|13734
1621013100000|2021-05-14 17:25:00|6901|6900|6901|6900|6903|6902|6900|6899|20555
1621013400000|2021-05-14 17:30:00|6902|6901|6904|6903|6906|6905|6902|6901|28240
1621013700000|2021-05-14 17:35:00|6905|6904|6911|6910|6912|6911|6905|6904|33323
1621014000000|2021-05-14 17:40:00|6910|6909|6907|6906|6910|6909|6904|6903|19681
1621014300000|2021-05-14 17:45:00|6908|6907|6903|6902|6908|6907|6902|6901|26762
1621014600000|2021-05-14 17:50:00|6902|6901|6901|6900|6902|6901|6899|6898|16961
1621014900000|2021-05-14 17:55:00|6902|6901|6903|6902|6904|6903|6902|6901|14746
1621015200000|2021-05-14 18:00:00|6902|6901|6897|6896|6904|6903|6896|6895|32551
1621015500000|2021-05-14 18:05:00|6898|6897|6896|6895|6902|6901|6895|6894|30718
1621015800000|2021-05-14 18:10:00|6895|6894|6899|6898|6902|6901|6895|6894|35233
1621016100000|2021-05-14 18:15:00|6900|6899|6892|6891|6900|6899|6889|6888|26330
1621016400000|2021-05-14 18:20:00|6891|6890|6888|6887|6891|6890|6885|6884|27765
1621016700000|2021-05-14 18:25:00|6889|6888|6889|6888|6891|6890|6884|6883|44716
1621017000000|2021-05-14 18:30:00|6890|6889|6890|6889|6896|6895|6888|6887|88685
1621017300000|2021-05-14 18:35:00|6889|6888|6886|6885|6890|6889|6885|6885|53632
1621017600000|2021-05-14 18:40:00|6885|6883|6882|6881|6886|6884|6879|6878|34574
1621017900000|2021-05-14 18:45:00|6881|6880|6887|6886|6892|6891|6880|6879|42799
1621018200000|2021-05-14 18:50:00|6886|6885|6890|6889|6894|6893|6885|6884|52943
1621018500000|2021-05-14 18:55:00|6889|6888|6893|6892|6897|6896|6886|6885|47003
1621018800000|2021-05-14 19:00:00|6891|6890|6888|6887|6892|6891|6885|6884|30103
1621019100000|2021-05-14 19:05:00|6889|6888|6888|6887|6889|6888|6886|6885|17322
1621019400000|2021-05-14 19:10:00|6889|6888|6888|6887|6889|6888|6886|6885|17924
1621019700000|2021-05-14 19:15:00|6887|6886|6887|6886|6892|6891|6886|6885|17748
1621020000000|2021-05-14 19:20:00|6888|6887|6887|6886|6891|6890|6887|6886|34603
1621020300000|2021-05-14 19:25:00|6886|6885|6885|6884|6890|6889|6884|6884|45204
1621020600000|2021-05-14 19:30:00|6884|6885|6876|6875|6886|6885|6876|6875|48707
1621020900000|2021-05-14 19:35:00|6875|6874|6868|6867|6878|6877|6868|6867|56357
1621021200000|2021-05-14 19:40:00|6867|6866|6875|6874|6878|6877|6866|6865|112215
1621021500000|2021-05-14 19:45:00|6874|6873|6874|6873|6877|6876|6873|6873|81725
1621021800000|2021-05-14 19:50:00|6873|6874|6870|6869|6875|6874|6866|6865|128249
1621022100000|2021-05-14 19:55:00|6869|6868|6855|6852|6873|6872|6853|6852|342900
1621022400000|2021-05-14 20:00:00||6853||6852||6853||6852|727714
1621022700000|2021-05-14 20:05:00|6900|6855|6900|6855|6900|6855|6900|6855|500
1621023000000|2021-05-14 20:10:00|6870||6900||6900||6870||301
1621023300000|2021-05-14 20:15:00|6890|6860|6890|6865|6890|6865|6890|6860|100
1621023600000|2021-05-14 20:20:00|||||||||200
1621023900000|2021-05-14 20:25:00|6889|6861|6889|6840|6889|6861|6870|6840|2238
1621024800000|2021-05-14 20:40:00|||||||||4
1621025100000|2021-05-14 20:45:00|||||||||1
1621025700000|2021-05-14 20:55:00|||||||||1
1621238400000|2021-05-17 08:00:00|6865|6805|6899|6840|6937|6840|6865|6800|31
1621239300000|2021-05-17 08:15:00|6890||6890||6890||6890||0
1621241100000|2021-05-17 08:45:00|6899||6899||6899||6899||2
1621242300000|2021-05-17 09:05:00|6898||6898||6898||6898||50
1621244400000|2021-05-17 09:40:00||6830||6830||6830||6830|700
1621246800000|2021-05-17 10:20:00|6899|6831|6898|6830|6899|6831|6898|6830|0
1621247100000|2021-05-17 10:25:00||6831||6831||6831||6830|0
1621247400000|2021-05-17 10:30:00||6830||6830||6831||6830|20
1621248000000|2021-05-17 10:40:00|||||||||15
1621249200000|2021-05-17 11:00:00|6871||6870||6899||6870||43
1621249500000|2021-05-17 11:05:00|6871|6842|6869|6830|6899|6842|6869|6830|100
1621249800000|2021-05-17 11:10:00||6842||6843||6843||6842|1
1621250100000|2021-05-17 11:15:00||6847||6847||6847||6847|1
1621252200000|2021-05-17 11:50:00||6846||6846||6846||6846|16
1621252500000|2021-05-17 11:55:00|6865|6856|6863|6856|6865|6856|6863|6855|309
1621252800000|2021-05-17 12:00:00|6865||6865||6865||6865||0
1621253100000|2021-05-17 12:05:00||6855||6855||6855||6855|1
1621253400000|2021-05-17 12:10:00|6856|6842|6856|6842|6856|6842|6856|6842|591
1621253700000|2021-05-17 12:15:00||6832||6832||6832||6832|21
1621254000000|2021-05-17 12:20:00|6851|6844|6849|6843|6855|6845|6847|6832|678
1621254300000|2021-05-17 12:25:00|6889|6832|6889|6832|6889|6832|6889|6832|0
1621254900000|2021-05-17 12:35:00|6853|6844|6853|6844|6853|6844|6853|6844|6
1621255500000|2021-05-17 12:45:00|6852||6848||6852||6848||0
1621255800000|2021-05-17 12:50:00||6832||6832||6832||6832|2
1621256100000|2021-05-17 12:55:00|||||||||1
1621256400000|2021-05-17 13:00:00|||||||||1
1621256700000|2021-05-17 13:05:00|6845||6844||6845||6844||248
1621257000000|2021-05-17 13:10:00|6845|6841|6848|6840|6848|6841|6845|6832|536
1621257300000|2021-05-17 13:15:00|||||||||31
1621257600000|2021-05-17 13:20:00||6835||6835||6835||6835|91
1621257900000|2021-05-17 13:25:00||6832||6830||6832||6830|662
1621258200000|2021-05-17 13:30:00|6847|6847|6904|6901|6910|6908|6847|6830|89637
1621258500000|2021-05-17 13:35:00|6903|6898|6916|6914|6922|6921|6894|6893|75904
1621258800000|2021-05-17 13:40:00|6915|6912|6900|6900|6917|6915|6895|6893|91107
1621259100000|2021-05-17 13:45:00|6898|6898|6906|6904|6907|6906|6889|6888|66205
1621259400000|2021-05-17 13:50:00|6907|6905|6908|6907|6920|6919|6898|6896|67216
1621259700000|2021-05-17 13:55:00|6910|6908|6933|6931|6938|6937|6910|6908|66432
1621260000000|2021-05-17 14:00:00|6932|6932|6918|6916|6937|6936|6916|6915|50897
1621260300000|2021-05-17 14:05:00|6917|6915|6902|6901|6922|6920|6901|6900|47006
1621260600000|2021-05-17 14:10:00|6901|6900|6908|6907|6919|6918|6899|6898|39605
1621260900000|2021-05-17 14:15:00|6909|6906|6919|6917|6919|6918|6901|6900|49734
1621261200000|2021-05-17 14:20:00|6918|6915|6911|6910|6919|6917|6905|6903|28670
1621261500000|2021-05-17 14:25:00|6912|6911|6913|6911|6922|6921|6909|6908|38705
1621261800000|2021-05-17 14:30:00|6915|6912|6900|6899|6921|6920|6900|6899|36321
1621262100000|2021-05-17 14:35:00|6899|6898|6899|6898|6909|6908|6896|6895|36858
1621262400000|2021-05-17 14:40:00|6898|6897|6901|6899|6903|6901|6892|6891|22100
1621262700000|2021-05-17 14:45:00|6900|6900|6906|6904|6907|6906|6897|6896|22188
1621263000000|2021-05-17 14:50:00|6905|6905|6907|6905|6913|6912|6900|6899|12443
1621263300000|2021-05-17 14:55:00|6906|6906|6915|6914|6915|6914|6904|6903|28067
1621263600000|2021-05-17 15:00:00|6914|6913|6912|6911|6916|6915|6907|6906|27302
1621263900000|2021-05-17 15:05:00|6913|6912|6923|6922|6927|6926|6913|6912|47935
1621264200000|2021-05-17 15:10:00|6922|6921|6928|6927|6929|6928|6919|6918|47036
1621264500000|2021-05-17 15:15:00|6927|6925|6918|6917|6929|6928|6917|6916|49500
1621264800000|2021-05-17 15:20:00|6917|6916|6923|6922|6928|6927|6917|6916|25520
1621265100000|2021-05-17 15:25:00|6921|6920|6918|6917|6921|6920|6915|6914|30673
1621265400000|2021-05-17 15:30:00|6919|6918|6919|6917|6922|6921|6912|6911|25838
1621265700000|2021-05-17 15:35:00|6920|6918|6925|6924|6929|6928|6918|6917|50189
1621266000000|2021-05-17 15:40:00|6923|6922|6932|6931|6932|6931|6923|6922|13295
1621266300000|2021-05-17 15:45:00|6931|6930|6932|6931|6933|6932|6928|6927|25603
1621266600000|2021-05-17 15:50:00|6934|6932|6936|6934|6937|6936|6931|6930|16104
1621266900000|2021-05-17 15:55:00|6935|6935|6939|6938|6942|6941|6933|6932|42665
1621267200000|2021-05-17 16:00:00|6938|6937|6940|6938|6940|6938|6932|6931|18557
1621267500000|2021-05-17 16:05:00|6939|6939|6938|6937|6939|6939|6936|6935|9590
1621267800000|2021-05-17 16:10:00|6939|6938|6943|6942|6946|6945|6938|6937|15937
1621268100000|2021-05-17 16:15:00|6942|6941|6945|6944|6946|6945|6941|6940|14443
1621268400000|2021-05-17 16:20:00|6944|6943|6947|6946|6947|6946|6943|6942|13045
1621268700000|2021-05-17 16:25:00|6946|6945|6949|6948|6949|6948|6945|6944|23985
1621269000000|2021-05-17 16:30:00|6948|6947|6957|6956|6957|6956|6948|6947|73766
1621269300000|2021-05-17 16:35:00|6958|6957|6960|6959|6963|6962|6953|6952|26289
1621269600000|2021-05-17 16:40:00|6961|6960|6960|6959|6961|6960|6957|6956|29149
1621269900000|2021-05-17 16:45:00|6959|6958|6961|6960|6964|6963|6959|6958|74929
1621270200000|2021-05-17 16:50:00|6962|6961|6960|6959|6966|6965|6960|6959|34002
1621270500000|2021-05-17 16:55:00|6959|6958|6961|6960|6961|6960|6956|6955|12259
1621270800000|2021-05-17 17:00:00|6962|6961|6955|6954|6962|6961|6952|6951|35988
1621271100000|2021-05-17 17:05:00|6956|6955|6949|6948|6956|6955|6948|6947|43880
1621271400000|2021-05-17 17:10:00|6950|6949|6963|6962|6963|6962|6950|6949|26002
1621271700000|2021-05-17 17:15:00|6962|6961|6963|6962|6964|6963|6958|6957|15440
1621272000000|2021-05-17 17:20:00|6962|6961|6959|6958|6963|6962|6955|6954|10470
1621272300000|2021-05-17 17:25:00|6958|6957|6958|6957|6961|6960|6956|6956|9714
1621272600000|2021-05-17 17:30:00|6957|6956|6944|6943|6957|6956|6944|6943|21228
1621272900000|2021-05-17 17:35:00|6945|6944|6948|6947|6952|6951|6943|6942|23469
1621273200000|2021-05-17 17:40:00|6947|6946|6947|6946|6947|6946|6937|6936|28801
1621273500000|2021-05-17 17:45:00|6946|6945|6948|6947|6951|6950|6945|6944|20067
1621273800000|2021-05-17 17:50:00|6949|6948|6943|6942|6949|6948|6941|6940|24205
1621274100000|2021-05-17 17:55:00|6942|6941|6943|6942|6943|6942|6938|6937|24174
1621274400000|2021-05-17 18:00:00|6942|6941|6946|6945|6946|6945|6940|6939|21621
1621274700000|2021-05-17 18:05:00|6947|6946|6945|6944|6949|6948|6943|6942|18922
1621275000000|2021-05-17 18:10:00|6946|6945|6944|6943|6949|6948|6943|6942|10629
1621275300000|2021-05-17 18:15:00|6945|6944|6942|6941|6948|6947|6942|6941|17415
1621275600000|2021-05-17 18:20:00|6943|6942|6943|6942|6945|6944|6941|6940|13463
1621275900000|2021-05-17 18:25:00|6944|6943|6944|6943|6946|6945|6942|6941|13783
1621276200000|2021-05-17 18:30:00|6945|6944|6942|6941|6949|6948|6942|6941|19133
1621276500000|2021-05-17 18:35:00|6943|6942|6936|6935|6943|6942|6935|6934|13696
1621276800000|2021-05-17 18:40:00|6937|6936|6941|6940|6941|6940|6935|6935|16239
1621277100000|2021-05-17 18:45:00|6940|6939|6938|6937|6942|6941|6938|6937|16140
1621277400000|2021-05-17 18:50:00|6939|6938|6942|6941|6945|6944|6939|6938|19181
1621277700000|2021-05-17 18:55:00|6941|6940|6945|6944|6945|6944|6939|6938|53658
1621278000000|2021-05-17 19:00:00|6944|6943|6941|6940|6944|6943|6938|6937|19728
1621278300000|2021-05-17 19:05:00|6940|6939|6942|6941|6947|6946|6939|6938|22379
1621278600000|2021-05-17 19:10:00|6941|6940|6938|6937|6946|6945|6937|6936|35606
1621278900000|2021-05-17 19:15:00|6937|6936|6932|6931|6939|6938|6927|6926|37342
1621279200000|2021-05-17 19:20:00|6933|6932|6915|6914|6935|6934|6915|6914|146828
1621279500000|2021-05-17 19:25:00|6916|6915|6915|6914|6918|6917|6911|6909|30697
1621279800000|2021-05-17 19:30:00|6916|6915|6918|6917|6921|6920|6915|6914|66173
1621280100000|2021-05-17 19:35:00|6917|6916|6920|6919|6920|6919|6914|6913|76291
1621280400000|2021-05-17 19:40:00|6919|6918|6913|6912|6919|6918|6910|6910|102508
1621280700000|2021-05-17 19:45:00|6912|6911|6908|6907|6915|6914|6907|6906|92541
1621281000000|2021-05-17 19:50:00|6905|6906|6900|6899|6911|6910|6898|6897|163033
1621281300000|2021-05-17 19:55:00|6899|6898|6909|6907|6912|6911|6895|6894|308477
1621281600000|2021-05-17 20:00:00|6910|6908|6930|6910|6930|6910|6910|6905|1033
1621281900000|2021-05-17 20:05:00|||||||||14
1621282500000|2021-05-17 20:15:00|6915|6907|6930|6907|6930|6907|6915|6907|700
1621283700000|2021-05-17 20:35:00|||||||||11
1621289700000|2021-05-17 22:15:00|6920|6910|6920|6910|6920|6910|6920|6910|1
1621290000000|2021-05-17 22:20:00||6901||6901||6901||6901|299
1621290300000|2021-05-17 22:25:00|6910||6910||6910||6910||0
1621290600000|2021-05-17 22:30:00|6925||6925||6925||6925||100
1621292100000|2021-05-17 22:55:00|6920||6920||6920||6920||0
1621293300000|2021-05-17 23:15:00|6915||6915||6915||6915||0
1621293900000|2021-05-17 23:25:00||6907||6907||6907||6907|102
1621294200000|2021-05-17 23:30:00||6901||6901||6901||6901|1
1621294800000|2021-05-17 23:40:00|||||||||197
1621295100000|2021-05-17 23:45:00|||||||||136
1621324800000|2021-05-18 08:00:00|6926|5680|6969|6800|6969|6800|6926|5680|51
1621325100000|2021-05-18 08:05:00||6850||6880||6880||6850|48
1621332000000|2021-05-18 10:00:00|6915||6915||6915||6915||50
1621334100000|2021-05-18 10:35:00||6890||6890||6890||6890|0
1621335600000|2021-05-18 11:00:00|6908|6900|6900|6890|6908|6900|6900|6890|756
1621335900000|2021-05-18 11:05:00|||||||||39
1621336200000|2021-05-18 11:10:00||6891||6891||6891||6891|1
1621336500000|2021-05-18 11:15:00|6899|6892|6899|6892|6899|6892|6899|6892|154
1621336800000|2021-05-18 11:20:00||6891||6891||6891||6891|400
1621337100000|2021-05-18 11:25:00|6892|6890|6891|6885|6892|6890|6887|6880|407
1621337700000|2021-05-18 11:35:00|||||||||1
1621338300000|2021-05-18 11:45:00|6889|6882|6891|6881|6891|6885|6889|6881|190
1621338600000|2021-05-18 11:50:00|6890|6883|6891|6881|6891|6883|6890|6881|50
1621339500000|2021-05-18 12:05:00|6893|6884|6898|6889|6898|6889|6893|6884|413
1621339800000|2021-05-18 12:10:00|6899||6909||6909||6899||211
1621340100000|2021-05-18 12:15:00|6915||6910||6915||6910||25
1621340700000|2021-05-18 12:25:00|6915|6900|6915|6900|6915|6902|6915|6900|262
1621341000000|2021-05-18 12:30:00|6909|6888|6909|6901|6909|6901|6909|6888|70
1621341600000|2021-05-18 12:40:00||6900||6900||6900||6900|3
1621341900000|2021-05-18 12:45:00||6901||6901||6901||6901|0
1621342200000|2021-05-18 12:50:00|||||||||10
1621342800000|2021-05-18 13:00:00|6908|6900|6908|6900|6908|6900|6908|6900|27
1621343400000|2021-05-18 13:10:00|6909|6901|6909|6901|6909|6901|6909|6901|5
1621343700000|2021-05-18 13:15:00|||||||||13
1621344000000|2021-05-18 13:20:00|6910|6891|6910|6900|6910|6901|6910|6891|2
1621344300000|2021-05-18 13:25:00|6915|6906|6949|6920|6950|6920|6915|6890|1907
1621344600000|2021-05-18 13:30:00|6948|6941|6962|6959|6987|6985|6926|6920|143392
1621344900000|2021-05-18 13:35:00|6961|6958|6944|6941|6964|6961|6936|6933|79181
1621345200000|2021-05-18 13:40:00|6943|6940|6951|6949|6963|6961|6923|6922|86001
1621345500000|2021-05-18 13:45:00|6950|6948|6921|6920|6958|6957|6915|6913|79341
1621345800000|2021-05-18 13:50:00|6920|6919|6935|6933|6942|6940|6913|6912|48921
1621346100000|2021-05-18 13:55:00|6933|6931|6949|6948|6950|6949|6925|6924|62507
1621346400000|2021-05-18 14:00:00|6948|6947|6927|6925|6948|6947|6914|6912|84574
1621346700000|2021-05-18 14:05:00|6924|6924|6919|6918|6932|6931|6919|6917|41001
1621347000000|2021-05-18 14:10:00|6918|6916|6928|6927|6931|6931|6913|6912|50974
1621347300000|2021-05-18 14:15:00|6927|6926|6935|6933|6940|6939|6925|6924|139419
1621347600000|2021-05-18 14:20:00|6933|6932|6924|6923|6936|6935|6922|6921|28684
1621347900000|2021-05-18 14:25:00|6923|6922|6919|6918|6927|6926|6915|6913|30848
1621348200000|2021-05-18 14:30:00|6920|6919|6923|6922|6924|6923|6913|6912|27479
1621348500000|2021-05-18 14:35:00|6924|6923|6924|6922|6931|6930|6917|6916|22296
1621348800000|2021-05-18 14:40:00|6923|6921|6939|6937|6947|6946|6920|6919|22142
1621349100000|2021-05-18 14:45:00|6940|6938|6934|6933|6941|6940|6932|6931|14913
1621349400000|2021-05-18 14:50:00|6935|6934|6936|6934|6938|6937|6931|6930|31920
1621349700000|2021-05-18 14:55:00|6937|6935|6923|6921|6937|6936|6923|6921|16473
1621350000000|2021-05-18 15:00:00|6924|6923|6939|6938|6941|6940|6924|6923|36024
1621350300000|2021-05-18 15:05:00|6937|6936|6936|6935|6938|6937|6930|6929|21823
1621350600000|2021-05-18 15:10:00|6935|6934|6933|6932|6944|6943|6932|6932|49424
1621350900000|2021-05-18 15:15:00|6932|6931|6933|6932|6937|6936|6928|6927|23226
1621351200000|2021-05-18 15:20:00|6932|6931|6932|6931|6934|6933|6924|6923|19284
1621351500000|2021-05-18 15:25:00|6933|6932|6934|6933|6937|6936|6931|6930|15657
1621351800000|2021-05-18 15:30:00|6935|6934|6931|6930|6936|6935|6926|6925|34294
1621352100000|2021-05-18 15:35:00|6930|6929|6930|6929|6937|6936|6928|6927|18755
1621352400000|2021-05-18 15:40:00|6929|6928|6921|6920|6929|6928|6917|6916|17174
1621352700000|2021-05-18 15:45:00|6922|6921|6927|6926|6932|6931|6921|6920|16056
1621353000000|2021-05-18 15:50:00|6926|6925|6929|6928|6934|6932|6926|6925|19039
1621353300000|2021-05-18 15:55:00|6930|6929|6929|6928|6938|6937|6927|6926|19822
1621353600000|2021-05-18 16:00:00|6928|6927|6933|6932|6934|6933|6928|6927|14144
1621353900000|2021-05-18 16:05:00|6932|6931|6933|6932|6936|6935|6932|6931|16584
1621354200000|2021-05-18 16:10:00|6932|6931|6929|6928|6934|6933|6928|6927|24290
1621354500000|2021-05-18 16:15:00|6928|6927|6917|6915|6930|6929|6915|6914|22857
1621354800000|2021-05-18 16:20:00|6916|6916|6923|6922|6926|6925|6915|6914|34755
1621355100000|2021-05-18 16:25:00|6922|6921|6920|6918|6924|6923|6919|6918|32690
1621355400000|2021-05-18 16:30:00|6919|6917|6912|6911|6921|6920|6912|6911|44222
1621355700000|2021-05-18 16:35:00|6911|6910|6913|6912|6916|6915|6909|6908|24737
1621356000000|2021-05-18 16:40:00|6914|6913|6915|6914|6916|6915|6911|6910|34301
1621356300000|2021-05-18 16:45:00|6914|6915|6915|6914|6916|6915|6913|6912|35155
1621356600000|2021-05-18 16:50:00|6914|6913|6914|6913|6916|6915|6913|6912|25386
1621356900000|2021-05-18 16:55:00|6915|6914|6922|6921|6922|6921|6911|6910|48842
1621357200000|2021-05-18 17:00:00|6923|6922|6933|6932|6934|6933|6921|6920|98761
1621357500000|2021-05-18 17:05:00|6934|6933|6930|6929|6934|6933|6926|6925|29514
1621357800000|2021-05-18 17:10:00|6931|6930|6935|6934|6936|6935|6928|6927|51959
1621358100000|2021-05-18 17:15:00|6936|6935|6936|6935|6936|6935|6930|6929|22875
1621358400000|2021-05-18 17:20:00|6937|6936|6944|6943|6946|6945|6935|6934|54364
1621358700000|2021-05-18 17:25:00|6945|6944|6937|6936|6945|6944|6935|6934|20635
1621359000000|2021-05-18 17:30:00|6938|6937|6941|6940|6942|6941|6936|6935|28339
1621359300000|2021-05-18 17:35:00|6940|6939|6935|6934|6940|6939|6935|6934|31824
1621359600000|2021-05-18 17:40:00|6936|6935|6937|6936|6943|6942|6931|6930|51600
1621359900000|2021-05-18 17:45:00|6936|6935|6933|6932|6937|6936|6933|6932|10641
1621360200000|2021-05-18 17:50:00|6932|6931|6932|6931|6933|6932|6929|6928|43222
1621360500000|2021-05-18 17:55:00|6931|6930|6931|6930|6936|6935|6930|6929|33867
1621360800000|2021-05-18 18:00:00|6932|6931|6930|6929|6933|6932|6930|6929|14638
1621361100000|2021-05-18 18:05:00|6929|6930|6930|6929|6934|6932|6929|6929|27179
1621361400000|2021-05-18 18:10:00|6931|6930|6934|6933|6936|6935|6929|6928|37787
1621361700000|2021-05-18 18:15:00|6935|6934|6931|6930|6935|6934|6931|6930|25883
1621362000000|2021-05-18 18:20:00|6932|6931|6925|6924|6933|6932|6924|6923|22364
1621362300000|2021-05-18 18:25:00|6924|6923|6920|6919|6928|6927|6919|6918|12286
1621362600000|2021-05-18 18:30:00|6919|6918|6914|6913|6923|6922|6912|6911|23574
1621362900000|2021-05-18 18:35:00|6913|6912|6913|6912|6918|6917|6913|6911|23707
1621363200000|2021-05-18 18:40:00|6914|6913|6913|6912|6917|6916|6910|6909|25775
1621363500000|2021-05-18 18:45:00|6914|6913|6907|6906|6914|6913|6906|6905|26910
1621363800000|2021-05-18 18:50:00|6908|6907|6908|6907|6911|6910|6906|6905|13830
1621364100000|2021-05-18 18:55:00|6907|6906|6909|6908|6910|6909|6903|6902|33969
1621364400000|2021-05-18 19:00:00|6910|6909|6906|6905|6910|6909|6905|6904|27856
1621364700000|2021-05-18 19:05:00|6905|6904|6905|6904|6906|6905|6902|6901|17864
1621365000000|2021-05-18 19:10:00|6906|6905|6900|6899|6906|6905|6900|6899|23498
1621365300000|2021-05-18 19:15:00|6901|6900|6901|6900|6904|6903|6898|6897|29846
1621365600000|2021-05-18 19:20:00|6900|6899|6904|6903|6906|6905|6900|6899|17788
1621365900000|2021-05-18 19:25:00|6905|6904|6916|6915|6916|6915|6905|6904|19253
1621366200000|2021-05-18 19:30:00|6915|6914|6917|6916|6919|6918|6914|6913|31993
1621366500000|2021-05-18 19:35:00|6918|6917|6916|6915|6918|6917|6913|6912|37622
1621366800000|2021-05-18 19:40:00|6917|6916|6910|6909|6917|6917|6910|6909|45607
1621367100000|2021-05-18 19:45:00|6911|6910|6903|6902|6915|6914|6900|6899|55954
1621367400000|2021-05-18 19:50:00|6902|6901|6893|6892|6902|6901|6890|6889|123468
1621367700000|2021-05-18 19:55:00|6894|6893|6885|6884|6898|6897|6881|6880|256185
1621368000000|2021-05-18 20:00:00|6890|6880|6905|6862|6919|6880|6890|6861|476963
1621368300000|2021-05-18 20:05:00|6906|6872|6884|6872|6906|6872|6884|6872|0
1621368600000|2021-05-18 20:10:00|6901|6877|6901|6862|6901|6877|6901|6862|278
1621369200000|2021-05-18 20:20:00|6885||6885||6885||6885||601
1621369500000|2021-05-18 20:25:00|6880||6880||6880||6880||0
1621369800000|2021-05-18 20:30:00|6901|6880|6901|6880|6901|6880|6901|6880|400
1621370100000|2021-05-18 20:35:00||6862||6862||6862||6862|23
1621370400000|2021-05-18 20:40:00|6898|6896|6901|6862|6901|6896|6895|6862|1457
1621371000000|2021-05-18 20:50:00|6919|6881|6945|6862|6950|6906|6919|6862|2296
1621371600000|2021-05-18 21:00:00|6900|6861|6935|6861|6935|6861|6900|6861|492
1621371900000|2021-05-18 21:05:00|6917||6917||6917||6917||55
1621374600000|2021-05-18 21:50:00|6885|6864|6885|6861|6885|6864|6885|6861|1
1621375200000|2021-05-18 22:00:00|||||||||3
1621376100000|2021-05-18 22:15:00||6862||6862||6862||6862|0
1621377600000|2021-05-18 22:40:00|||||||||1
1621379100000|2021-05-18 23:05:00||6863||6862||6863||6862|54
1621379400000|2021-05-18 23:10:00|6917||6916||6917||6916||5
1621379700000|2021-05-18 23:15:00|6907||6917||6917||6907||0
1621380000000|2021-05-18 23:20:00|6916||6916||6916||6916||0
1621381500000|2021-05-18 23:45:00|||||||||5
1621382100000|2021-05-18 23:55:00|6909||6910||6910||6909||0
1621411200000|2021-05-19 08:00:00|6895|6860|6950|6880|6950|6880|6895|6860|16
1621411500000|2021-05-19 08:05:00||6870||6870||6870||6870|210
1621412400000|2021-05-19 08:20:00|||||||||6
1621412700000|2021-05-19 08:25:00|6942||6942||6942||6942||145
1621413300000|2021-05-19 08:35:00|6941||6941||6941||6941||0
1621413600000|2021-05-19 08:40:00|6871||6884||6884||6871||336
1621413900000|2021-05-19 08:45:00||6860||6870||6870||6860|0
1621415400000|2021-05-19 09:10:00|||||||||40
1621416600000|2021-05-19 09:30:00|||||||||40
1621417200000|2021-05-19 09:40:00|||||||||150
1621419000000|2021-05-19 10:10:00|||||||||30
1621419300000|2021-05-19 10:15:00|6881|6864|6867|6864|6881|6864|6867|6864|123
1621419600000|2021-05-19 10:20:00||6860||6860||6860||6860|10
1621419900000|2021-05-19 10:25:00|||||||||19
1621420500000|2021-05-19 10:35:00|||||||||3
1621421100000|2021-05-19 10:45:00|||||||||49
1621422000000|2021-05-19 11:00:00|6860|6840|6867|6840|6867|6840|6860|6840|703
1621422300000|2021-05-19 11:05:00|||||||||27
1621422600000|2021-05-19 11:10:00|||||||||3
1621422900000|2021-05-19 11:15:00|6859|6851|6859|6851|6859|6851|6859|6851|35
1621423500000|2021-05-19 11:25:00|||||||||5
1621423800000|2021-05-19 11:30:00|6856|6840|6844|6826|6856|6846|6844|6826|730
1621424100000|2021-05-19 11:35:00|||||||||44
1621424700000|2021-05-19 11:45:00|6859|6840|6859|6846|6859|6846|6859|6840|201
1621425000000|2021-05-19 11:50:00|||||||||5
1621425300000|2021-05-19 11:55:00|||||||||3
1621426800000|2021-05-19 12:20:00|6858|6845|6858|6845|6858|6845|6858|6845|500
1621427400000|2021-05-19 12:30:00|||||||||102
1621427700000|2021-05-19 12:35:00||6848||6854||6854||6846|57
1621428000000|2021-05-19 12:40:00|6855|6851|6858|6852|6858|6852|6855|6850|550
1621428300000|2021-05-19 12:45:00|6856|6850|6856|6850|6856|6850|6850|6846|439
1621428600000|2021-05-19 12:50:00|6850|6846|6856|6847|6857|6847|6849|6846|668
1621428900000|2021-05-19 12:55:00|6855|6846|6856|6846|6856|6846|6855|6846|244
1621429200000|2021-05-19 13:00:00|6851|6845|6850|6845|6851|6845|6849|6845|569
1621429500000|2021-05-19 13:05:00|6849|6844|6842|6840|6849|6844|6842|6826|656
1621429800000|2021-05-19 13:10:00|6845|6826|6845|6840|6845|6840|6845|6826|615
1621430100000|2021-05-19 13:15:00|6844|6842|6855|6831|6867|6850|6843|6830|1648
1621430400000|2021-05-19 13:20:00||6839||6839||6839||6839|101
1621430700000|2021-05-19 13:25:00|6843|6831|6835|6815|6867|6833|6819|6808|10094
1621431000000|2021-05-19 13:30:00|6822|6819|6804|6800|6835|6821|6759|6754|255629
1621431300000|2021-05-19 13:35:00|6803|6801|6787|6784|6804|6802|6775|6772|39311
1621431600000|2021-05-19 13:40:00|6786|6787|6813|6813|6817|6815|6785|6784|61252
1621431900000|2021-05-19 13:45:00|6814|6812|6800|6798|6825|6823|6799|6797|47394
1621432200000|2021-05-19 13:50:00|6799|6797|6822|6820|6825|6824|6791|6789|45702
1621432500000|2021-05-19 13:55:00|6821|6818|6830|6828|6838|6836|6817|6816|28693
1621432800000|2021-05-19 14:00:00|6829|6827|6812|6810|6831|6829|6810|6809|27353
1621433100000|2021-05-19 14:05:00|6811|6809|6814|6813|6817|6816|6808|6807|25368
1621433400000|2021-05-19 14:10:00|6815|6814|6807|6806|6817|6816|6802|6801|31964
1621433700000|2021-05-19 14:15:00|6805|6805|6801|6800|6807|6805|6793|6792|66182
1621434000000|2021-05-19 14:20:00|6802|6799|6796|6795|6815|6813|6792|6791|42761
1621434300000|2021-05-19 14:25:00|6795|6794|6806|6805|6810|6809|6793|6792|27147
1621434600000|2021-05-19 14:30:00|6805|6804|6812|6810|6812|6811|6800|6798|27028
1621434900000|2021-05-19 14:35:00|6814|6812|6810|6808|6821|6819|6806|6805|30074
1621435200000|2021-05-19 14:40:00|6809|6807|6814|6813|6815|6814|6802|6801|28869
1621435500000|2021-05-19 14:45:00|6815|6814|6817|6815|6823|6822|6814|6812|20785
1621435800000|2021-05-19 14:50:00|6816|6814|6827|6825|6828|6827|6815|6814|23778
1621436100000|2021-05-19 14:55:00|6828|6826|6812|6811|6830|6828|6811|6810|17508
1621436400000|2021-05-19 15:00:00|6811|6810|6812|6811|6816|6815|6810|6809|16581
1621436700000|2021-05-19 15:05:00|6813|6812|6829|6828|6834|6832|6812|6811|32817
1621437000000|2021-05-19 15:10:00|6828|6827|6825|6824|6830|6829|6822|6821|12306
1621437300000|2021-05-19 15:15:00|6826|6825|6823|6821|6828|6827|6820|6819|20452
1621437600000|2021-05-19 15:20:00|6824|6822|6836|6835|6837|6835|6821|6820|15038
1621437900000|2021-05-19 15:25:00|6835|6834|6830|6829|6835|6834|6827|6826|20206
1621438200000|2021-05-19 15:30:00|6829|6828|6818|6817|6831|6830|6818|6817|24852
1621438500000|2021-05-19 15:35:00|6817|6816|6811|6810|6818|6817|6811|6810|26441
1621438800000|2021-05-19 15:40:00|6810|6809|6804|6803|6810|6810|6803|6802|14157
1621439100000|2021-05-19 15:45:00|6805|6804|6800|6799|6809|6808|6799|6798|91897
1621439400000|2021-05-19 15:50:00|6799|6798|6802|6801|6806|6804|6798|6797|59918
1621439700000|2021-05-19 15:55:00|6803|6802|6810|6809|6814|6813|6803|6802|33134
1621440000000|2021-05-19 16:00:00|6809|6808|6816|6815|6819|6818|6807|6806|83288
1621440300000|2021-05-19 16:05:00|6818|6816|6812|6811|6820|6819|6812|6811|14787
1621440600000|2021-05-19 16:10:00|6813|6812|6812|6811|6817|6816|6812|6811|17869
1621440900000|2021-05-19 16:15:00|6811|6810|6815|6814|6817|6816|6811|6810|17726
1621441200000|2021-05-19 16:20:00|6816|6815|6817|6816|6820|6820|6814|6813|35399
1621441500000|2021-05-19 16:25:00|6816|6815|6816|6815|6822|6821|6816|6815|31558
1621441800000|2021-05-19 16:30:00|6815|6814|6818|6817|6820|6819|6813|6812|33743
1621442100000|2021-05-19 16:35:00|6817|6816|6818|6817|6826|6825|6817|6816|21609
1621442400000|2021-05-19 16:40:00|6817|6816|6824|6823|6829|6828|6817|6816|25085
1621442700000|2021-05-19 16:45:00|6825|6824|6821|6820|6825|6824|6821|6820|10451
1621443000000|2021-05-19 16:50:00|6822|6821|6832|6831|6832|6831|6821|6820|24065
1621443300000|2021-05-19 16:55:00|6831|6830|6833|6832|6836|6835|6831|6830|13204
1621443600000|2021-05-19 17:00:00|6834|6833|6836|6835|6839|6838|6832|6831|18378
1621443900000|2021-05-19 17:05:00|6837|6836|6836|6834|6844|6843|6835|6834|18583
1621444200000|2021-05-19 17:10:00|6837|6835|6839|6838|6842|6841|6837|6835|6116
1621444500000|2021-05-19 17:15:00|6840|6839|6835|6834|6842|6841|6835|6834|18479
1621444800000|2021-05-19 17:20:00|6836|6835|6831|6830|6837|6836|6830|6829|9381
1621445100000|2021-05-19 17:25:00|6830|6829|6841|6840|6841|6840|6830|6829|16411
1621445400000|2021-05-19 17:30:00|6840|6839|6838|6837|6841|6840|6837|6836|10872
1621445700000|2021-05-19 17:35:00|6837|6836|6840|6839|6840|6839|6832|6831|15891
1621446000000|2021-05-19 17:40:00|6841|6840|6841|6840|6845|6844|6840|6839|20828
1621446300000|2021-05-19 17:45:00|6842|6841|6843|6842|6845|6844|6840|6839|39410
1621446600000|2021-05-19 17:50:00|6844|6843|6850|6849|6853|6852|6843|6842|68958
1621446900000|2021-05-19 17:55:00|6851|6850|6848|6846|6854|6853|6848|6846|36380
1621447200000|2021-05-19 18:00:00|6847|6845|6836|6835|6857|6856|6835|6833|64941
1621447500000|2021-05-19 18:05:00|6837|6836|6824|6822|6838|6837|6820|6819|69148
1621447800000|2021-05-19 18:10:00|6823|6821|6819|6818|6823|6821|6814|6813|17706
1621448100000|2021-05-19 18:15:00|6820|6819|6817|6816|6821|6820|6810|6809|31896
1621448400000|2021-05-19 18:20:00|6818|6817|6839|6838|6846|6844|6817|6816|39873
1621448700000|2021-05-19 18:25:00|6838|6837|6835|6834|6841|6840|6831|6830|17811
1621449000000|2021-05-19 18:30:00|6837|6836|6830|6829|6846|6845|6829|6828|24128
1621449300000|2021-05-19 18:35:00|6828|6827|6821|6820|6832|6831|6818|6817|31879
1621449600000|2021-05-19 18:40:00|6822|6821|6821|6819|6824|6823|6816|6815|20731
1621449900000|2021-05-19 18:45:00|6822|6820|6819|6817|6822|6821|6814|6813|23205
1621450200000|2021-05-19 18:50:00|6820|6818|6825|6824|6825|6824|6814|6813|23982
1621450500000|2021-05-19 18:55:00|6826|6825|6820|6819|6828|6827|6820|6819|30725
1621450800000|2021-05-19 19:00:00|6819|6818|6816|6815|6820|6819|6806|6805|32525
1621451100000|2021-05-19 19:05:00|6817|6816|6828|6827|6830|6829|6816|6815|39001
1621451400000|2021-05-19 19:10:00|6827|6826|6835|6834|6843|6842|6825|6824|100438
1621451700000|2021-05-19 19:15:00|6836|6835|6836|6835|6843|6842|6835|6834|31191
1621452000000|2021-05-19 19:20:00|6835|6834|6843|6842|6847|6846|6834|6833|36188
1621452300000|2021-05-19 19:25:00|6844|6843|6840|6838|6847|6846|6835|6834|29209
1621452600000|2021-05-19 19:30:00|6841|6839|6840|6839|6843|6842|6835|6834|38663
1621452900000|2021-05-19 19:35:00|6841|6840|6841|6840|6842|6841|6835|6834|37984
1621453200000|2021-05-19 19:40:00|6840|6839|6835|6834|6840|6839|6834|6833|55205
1621453500000|2021-05-19 19:45:00|6836|6835|6836|6835|6839|6838|6830|6829|41857
1621453800000|2021-05-19 19:50:00|6837|6836|6850|6849|6852|6851|6834|6833|171153
1621454100000|2021-05-19 19:55:00|6849|6848|6851|6850|6852|6851|6841|6840|308340
1621454400000|2021-05-19 20:00:00|6879|6855|6880|6855|6880|6857|6879|6855|1512
1621454700000|2021-05-19 20:05:00||6861||6855||6861||6855|510
1621455000000|2021-05-19 20:10:00|6855|6853|6880|6853|6880|6853|6855|6853|973
1621455300000|2021-05-19 20:15:00||6804||6855||6855||6804|675
1621455900000|2021-05-19 20:25:00|||||||||10
1621457100000|2021-05-19 20:45:00|6860|6857|6860|6857|6860|6857|6860|6857|212
1621457400000|2021-05-19 20:50:00|||||||||17
1621457700000|2021-05-19 20:55:00|6858||6860||6860||6858||310
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00|||||||||250
1621458900000|2021-05-19 21:15:00|||||||||1
1621459200000|2021-05-19 21:20:00|||||||||3
1621460100000|2021-05-19 21:35:00|||||||||1208
1621460400000|2021-05-19 21:40:00|||||||||9
1621461000000|2021-05-19 21:50:00|||||||||10
1621462500000|2021-05-19 22:15:00|||||||||2500
1621463700000|2021-05-19 22:35:00|||||||||100
1621464000000|2021-05-19 22:40:00|||||||||200
1621464600000|2021-05-19 22:50:00||6804||6804||6804||6804|400
1621465200000|2021-05-19 23:00:00|6857||6857||6860||6857||0
1621465500000|2021-05-19 23:05:00|6860||6857||6860||6832||128
1621465800000|2021-05-19 23:10:00|6860||6857||6860||6857||0
1621466700000|2021-05-19 23:25:00||6805||6805||6805||6805|0
1621497600000|2021-05-20 08:00:00|6862|6818|6850|6700|6880|6818|6850|6700|0
1621497900000|2021-05-20 08:05:00||6760||6760||6760||6760|0
1621498200000|2021-05-20 08:10:00||6761||6761||6761||6761|0
1621499100000|2021-05-20 08:25:00||6760||6761||6761||6760|4
1621499400000|2021-05-20 08:30:00||6760||6760||6760||6760|0
1621499700000|2021-05-20 08:35:00||6761||6760||6761||6760|0
1621500000000|2021-05-20 08:40:00||6762||6762||6762||6762|0
1621500300000|2021-05-20 08:45:00||6763||6764||6764||6763|0
1621500600000|2021-05-20 08:50:00||6765||6768||6768||6765|0
1621500900000|2021-05-20 08:55:00||6769||6774||6774||6769|0
1621501200000|2021-05-20 09:00:00||6775||6782||6782||6775|0
1621501500000|2021-05-20 09:05:00||6783||6788||6788||6783|0
1621501800000|2021-05-20 09:10:00||6787||6789||6790||6787|0
1621502100000|2021-05-20 09:15:00|6831|6790|6831|6760|6831|6790|6831|6760|0
1621502400000|2021-05-20 09:20:00||6761||6760||6761||6760|0
1621502700000|2021-05-20 09:25:00||6761||6766||6766||6761|0
1621503000000|2021-05-20 09:30:00||6767||6770||6770||6767|0
1621503300000|2021-05-20 09:35:00||6771||6774||6774||6771|0
1621503600000|2021-05-20 09:40:00||6773||6778||6778||6773|0
1621503900000|2021-05-20 09:45:00||6779||6782||6782||6779|0
1621504200000|2021-05-20 09:50:00||6783||6788||6788||6783|0
1621504500000|2021-05-20 09:55:00||6789||6789||6790||6789|0
1621505100000|2021-05-20 10:05:00||6790||6791||6792||6790|0
1621505400000|2021-05-20 10:10:00|6847|6792|6847|6800|6847|6801|6847|6792|1
1621505700000|2021-05-20 10:15:00||6801||6801||6801||6801|0
1621506900000|2021-05-20 10:35:00||6800||6800||6800||6800|0
1621507200000|2021-05-20 10:40:00||6801||6801||6801||6801|0
1621507800000|2021-05-20 10:50:00||6820||6820||6820||6820|0
1621508400000|2021-05-20 11:00:00||6840||6840||6840||6840|212
1621509300000|2021-05-20 11:15:00|6846|6841|6845|6840|6846|6841|6843|6840|305
1621509600000|2021-05-20 11:20:00||6842||6842||6842||6842|0
1621509900000|2021-05-20 11:25:00||6840||6840||6840||6840|96
1621510200000|2021-05-20 11:30:00|||||||||7
1621511400000|2021-05-20 11:50:00|6844|6821|6844|6821|6844|6821|6844|6821|643
1621511700000|2021-05-20 11:55:00|6840||6838||6840||6838||0
1621512000000|2021-05-20 12:00:00||6818||6807||6818||6807|498
1621512300000|2021-05-20 12:05:00|6844|6830|6839|6820|6846|6834|6838|6820|894
1621512900000|2021-05-20 12:15:00||6821||6821||6821||6821|115
1621513200000|2021-05-20 12:20:00|||||||||20
1621513800000|2021-05-20 12:30:00|6833|6822|6833|6822|6833|6822|6833|6822|10
1621515000000|2021-05-20 12:50:00|6835|6825|6835|6826|6838|6827|6835|6825|347
1621515300000|2021-05-20 12:55:00|6834|6835|6849|6835|6849|6835|6834|6835|404
1621515600000|2021-05-20 13:00:00||6829||6829||6829||6829|13
1621515900000|2021-05-20 13:05:00||6833||6829||6833||6829|100
1621516200000|2021-05-20 13:10:00|||||||||22
1621516500000|2021-05-20 13:15:00|6850||6850||6850||6850||10
1621517100000|2021-05-20 13:25:00|6905|6816|6905|6857|6905|6866|6899|6816|2754
1621517400000|2021-05-20 13:30:00|6859|6865|6871|6868|6880|6870|6839|6836|169141
1621517700000|2021-05-20 13:35:00|6870|6867|6875|6872|6877|6875|6862|6861|76352
1621518000000|2021-05-20 13:40:00|6874|6873|6872|6870|6890|6888|6867|6866|71020
1621518300000|2021-05-20 13:45:00|6873|6871|6873|6871|6897|6896|6871|6870|98410
1621518600000|2021-05-20 13:50:00|6872|6870|6891|6890|6891|6890|6864|6864|34254
1621518900000|2021-05-20 13:55:00|6890|6889|6883|6882|6890|6889|6879|6878|19939
1621519200000|2021-05-20 14:00:00|6884|6883|6918|6916|6918|6917|6880|6879|60460
1621519500000|2021-05-20 14:05:00|6919|6917|6923|6921|6926|6925|6909|6906|38747
1621519800000|2021-05-20 14:10:00|6922|6920|6921|6920|6926|6925|6914|6913|25142
1621520100000|2021-05-20 14:15:00|6920|6919|6918|6917|6930|6929|6916|6915|34750
1621520400000|2021-05-20 14:20:00|6919|6918|6935|6933|6935|6934|6918|6917|33099
1621520700000|2021-05-20 14:25:00|6936|6934|6933|6931|6936|6935|6922|6921|30481
1621521000000|2021-05-20 14:30:00|6932|6932|6941|6939|6945|6944|6931|6930|20924
1621521300000|2021-05-20 14:35:00|6940|6940|6942|6941|6944|6943|6937|6935|30558
1621521600000|2021-05-20 14:40:00|6943|6942|6951|6950|6954|6953|6940|6940|48962
1621521900000|2021-05-20 14:45:00|6952|6951|6946|6945|6954|6953|6940|6939|103923
1621522200000|2021-05-20 14:50:00|6947|6946|6935|6934|6949|6949|6934|6933|50331
1621522500000|2021-05-20 14:55:00|6934|6933|6945|6944|6946|6945|6931|6930|33431
1621522800000|2021-05-20 15:00:00|6944|6943|6939|6938|6948|6947|6939|6938|31956
1621523100000|2021-05-20 15:05:00|6938|6937|6949|6948|6950|6949|6938|6937|24668
1621523400000|2021-05-20 15:10:00|6948|6947|6939|6937|6951|6950|6939|6937|31075
1621523700000|2021-05-20 15:15:00|6940|6938|6943|6942|6945|6944|6935|6934|39509
1621524000000|2021-05-20 15:20:00|6944|6943|6953|6952|6954|6953|6943|6942|35621
1621524300000|2021-05-20 15:25:00|6952|6951|6966|6965|6967|6966|6946|6945|44559
1621524600000|2021-05-20 15:30:00|6965|6964|6968|6967|6972|6971|6961|6960|43910
1621524900000|2021-05-20 15:35:00|6969|6968|6972|6971|6975|6974|6967|6966|43609
1621525200000|2021-05-20 15:40:00|6973|6972|6982|6981|6983|6982|6973|6972|45263
1621525500000|2021-05-20 15:45:00|6983|6982|6986|6985|6988|6987|6981|6980|40627
1621525800000|2021-05-20 15:50:00|6987|6986|6989|6988|6998|6997|6983|6982|152590
1621526100000|2021-05-20 15:55:00|6990|6989|6980|6979|6992|6991|6980|6979|37656
1621526400000|2021-05-20 16:00:00|6981|6980|6984|6983|6991|6990|6980|6979|93228
1621526700000|2021-05-20 16:05:00|6983|6982|6990|6989|6991|6990|6983|6982|22541
1621527000000|2021-05-20 16:10:00|6991|6990|6983|6982|6997|6996|6983|6982|75602
1621527300000|2021-05-20 16:15:00|6984|6983|6978|6977|6986|6985|6977|6975|25742
1621527600000|2021-05-20 16:20:00|6979|6978|6979|6978|6983|6982|6979|6978|19556
1621527900000|2021-05-20 16:25:00|6980|6979|6983|6982|6991|6990|6979|6978|33685
1621528200000|2021-05-20 16:30:00|6984|6983|6979|6978|6984|6983|6976|6974|13912
1621528500000|2021-05-20 16:35:00|6978|6977|6969|6968|6979|6978|6965|6964|41083
1621528800000|2021-05-20 16:40:00|6968|6969|6962|6961|6969|6969|6961|6960|14472
1621529100000|2021-05-20 16:45:00|6961|6960|6967|6966|6968|6967|6961|6960|22662
1621529400000|2021-05-20 16:50:00|6968|6967|6972|6971|6974|6973|6959|6958|63423
1621529700000|2021-05-20 16:55:00|6971|6970|6964|6963|6972|6971|6964|6963|14767
1621530000000|2021-05-20 17:00:00|6963|6962|6964|6963|6965|6964|6960|6959|12750
1621530300000|2021-05-20 17:05:00|6963|6962|6967|6966|6967|6966|6957|6956|24336
1621530600000|2021-05-20 17:10:00|6966|6965|6962|6961|6968|6966|6961|6960|10690
1621530900000|2021-05-20 17:15:00|6961|6960|6964|6963|6967|6966|6961|6960|12541
1621531200000|2021-05-20 17:20:00|6965|6964|6961|6960|6966|6965|6959|6958|11566
1621531500000|2021-05-20 17:25:00|6960|6959|6958|6957|6961|6960|6957|6956|15615
1621531800000|2021-05-20 17:30:00|6957|6956|6958|6957|6959|6958|6953|6952|21930
1621532100000|2021-05-20 17:35:00|6957|6956|6954|6953|6957|6956|6952|6951|14669
1621532400000|2021-05-20 17:40:00|6955|6954|6952|6951|6956|6955|6952|6951|19539
1621532700000|2021-05-20 17:45:00|6951|6950|6949|6948|6952|6951|6946|6945|20012
1621533000000|2021-05-20 17:50:00|6948|6947|6944|6943|6949|6948|6941|6940|20015
1621533300000|2021-05-20 17:55:00|6943|6942|6942|6941|6947|6946|6940|6939|18391
1621533600000|2021-05-20 18:00:00|6944|6942|6945|6944|6945|6944|6939|6938|22944
1621533900000|2021-05-20 18:05:00|6946|6945|6937|6936|6947|6946|6937|6936|23188
1621534200000|2021-05-20 18:10:00|6938|6937|6940|6939|6942|6941|6935|6934|17495
1621534500000|2021-05-20 18:15:00|6941|6940|6937|6936|6941|6940|6931|6930|45535
1621534800000|2021-05-20 18:20:00|6936|6935|6931|6930|6936|6935|6930|6929|19441
1621535100000|2021-05-20 18:25:00|6930|6929|6937|6936|6938|6937|6927|6926|29849
1621535400000|2021-05-20 18:30:00|6938|6937|6930|6929|6938|6937|6928|6927|33983
1621535700000|2021-05-20 18:35:00|6929|6928|6932|6931|6933|6932|6928|6927|12404
1621536000000|2021-05-20 18:40:00|6933|6932|6937|6936|6938|6937|6932|6931|21397
1621536300000|2021-05-20 18:45:00|6936|6935|6939|6938|6941|6940|6936|6935|20209
1621536600000|2021-05-20 18:50:00|6938|6937|6940|6939|6940|6939|6935|6934|17388
1621536900000|2021-05-20 18:55:00|6939|6938|6936|6935|6941|6940|6932|6931|21871
1621537200000|2021-05-20 19:00:00|6937|6936|6934|6933|6937|6936|6930|6929|22727
1621537500000|2021-05-20 19:05:00|6935|6934|6934|6933|6935|6934|6928|6927|15102
1621537800000|2021-05-20 19:10:00|6933|6932|6941|6940|6944|6943|6932|6931|35190
1621538100000|2021-05-20 19:15:00|6940|6939|6941|6940|6941|6940|6935|6934|32512
1621538400000|2021-05-20 19:20:00|6940|6939|6946|6945|6946|6945|6939|6938|26101
1621538700000|2021-05-20 19:25:00|6947|6946|6949|6948|6952|6951|6947|6946|29195
1621539000000|2021-05-20 19:30:00|6950|6949|6944|6943|6950|6949|6940|6939|37093
1621539300000|2021-05-20 19:35:00|6945|6944|6939|6938|6948|6947|6939|6938|37014
1621539600000|2021-05-20 19:40:00|6940|6939|6932|6931|6940|6939|6929|6928|51091
1621539900000|2021-05-20 19:45:00|6931|6930|6930|6929|6933|6932|6928|6927|74671
1621540200000|2021-05-20 19:50:00|6929|6928|6938|6937|6940|6939|6917|6917|270199
1621540500000|2021-05-20 19:55:00|6939|6938|6936|6935|6940|6939|6931|6930|216754
1621540800000|2021-05-20 20:00:00|6935|6934|6965|6918|6965|6935|6935|6918|720880
1621541100000|2021-05-20 20:05:00|6930|6919|6965|6930|6965|6930|6930|6919|350
1621541400000|2021-05-20 20:10:00||6935||6935||6935||6935|1
1621541700000|2021-05-20 20:15:00|||||||||1
1621542000000|2021-05-20 20:20:00|||||||||3
1621543200000|2021-05-20 20:40:00|||||||||7
1621543500000|2021-05-20 20:45:00|6964|6919|6965|6919|6965|6919|6964|6919|9
1621543800000|2021-05-20 20:50:00|||||||||11
1621544100000|2021-05-20 20:55:00|||||||||100
1621544400000|2021-05-20 21:00:00|||||||||5
1621545000000|2021-05-20 21:10:00||6925||6925||6925||6925|100
1621545600000|2021-05-20 21:20:00|||||||||1
1621547400000|2021-05-20 21:50:00|6945||6944||6954||6944||40
1621547700000|2021-05-20 21:55:00|6945|6944|6945|6931|6965|6944|6933|6925|2767
1621548000000|2021-05-20 22:00:00|6950||6950||6950||6950||119
1621548300000|2021-05-20 22:05:00|||||||||47
1621548600000|2021-05-20 22:10:00|6945||6945||6945||6945||0
1621549800000|2021-05-20 22:30:00|6935|6930|6945|6930|6945|6930|6935|6930|400
1621550700000|2021-05-20 22:45:00|||||||||100
1621551000000|2021-05-20 22:50:00|6930|6925|6930|6925|6930|6925|6930|6925|607
1621551300000|2021-05-20 22:55:00|6945|6930|6945|6930|6945|6930|6945|6925|393
1621552200000|2021-05-20 23:10:00|||||||||1
1621553400000|2021-05-20 23:30:00||6931||6931||6931||6931|231
1621554900000|2021-05-20 23:55:00||6930||6919||6930||6919|595
1621584000000|2021-05-21 08:00:00|6980|6950|6999|6950|6999|6950|6980|6950|0
1621584300000|2021-05-21 08:05:00|||||||||154
1621587600000|2021-05-21 09:00:00|||||||||600
1621588200000|2021-05-21 09:10:00|6998||6998||6998||6998||0
1621590900000|2021-05-21 09:55:00|6971||6998||6998||6970||0
1621591200000|2021-05-21 10:00:00|6997||6997||6997||6997||0
1621592700000|2021-05-21 10:25:00|6998||6997||6998||6997||0
1621594800000|2021-05-21 11:00:00|||||||||165
1621595100000|2021-05-21 11:05:00|6969|6951|6969|6951|6969|6951|6969|6951|0
1621595400000|2021-05-21 11:10:00|6967|6953|6967|6953|6967|6953|6967|6953|0
1621595700000|2021-05-21 11:15:00|6978|6961|6975|6968|6978|6968|6975|6961|551
1621596000000|2021-05-21 11:20:00|6973|6967|6967|6953|6973|6967|6967|6953|313
1621596300000|2021-05-21 11:25:00|6965||6965||6965||6965||70
1621596600000|2021-05-21 11:30:00|||||||||70
1621597500000|2021-05-21 11:45:00||6950||6950||6950||6950|1
1621597800000|2021-05-21 11:50:00||6953||6953||6953||6953|15
1621598100000|2021-05-21 11:55:00|6958|6951|6958|6951|6958|6951|6958|6951|166
1621598700000|2021-05-21 12:05:00|6955|6950|6953|6950|6955|6950|6953|6950|200
1621599000000|2021-05-21 12:10:00|6952|6941|6952|6941|6952|6941|6952|6941|372
1621599300000|2021-05-21 12:15:00|6950||6952||6952||6950||260
1621599900000|2021-05-21 12:25:00|||||||||193
1621600200000|2021-05-21 12:30:00|||||||||52
1621600500000|2021-05-21 12:35:00|6950|6931|6952|6931|6952|6931|6950|6931|659
1621600800000|2021-05-21 12:40:00|6943|6902|6943|6903|6943|6903|6943|6902|108
1621601100000|2021-05-21 12:45:00||6931||6931||6931||6931|0
1621601400000|2021-05-21 12:50:00|6941||6941||6941||6941||432
1621601700000|2021-05-21 12:55:00|||||||||109
1621602000000|2021-05-21 13:00:00|6937||6941||6941||6937||321
1621602300000|2021-05-21 13:05:00|||||||||50
1621602600000|2021-05-21 13:10:00|6935|6915|6935|6930|6941|6930|6928|6915|1424
1621602900000|2021-05-21 13:15:00|||||||||160
1621603200000|2021-05-21 13:20:00|6941|6932|6969|6930|6969|6934|6940|6930|695
1621603500000|2021-05-21 13:25:00|6998|6941|6978|6967|6998|6977|6960|6930|28740
1621603800000|2021-05-21 13:30:00|6977|6968|6991|6987|7011|7010|6965|6961|304946
1621604100000|2021-05-21 13:35:00|6990|6986|6951|6949|6995|6994|6948|6946|129526
1621604400000|2021-05-21 13:40:00|6950|6948|6943|6941|6953|6952|6937|6936|49674
1621604700000|2021-05-21 13:45:00|6942|6940|6957|6956|6960|6958|6935|6933|154805
1621605000000|2021-05-21 13:50:00|6955|6955|6965|6963|6968|6966|6935|6934|97119
1621605300000|2021-05-21 13:55:00|6964|6962|6952|6950|6977|6976|6946|6945|79330
1621605600000|2021-05-21 14:00:00|6953|6951|6941|6939|6956|6954|6937|6936|62930
1621605900000|2021-05-21 14:05:00|6942|6940|6944|6943|6950|6948|6933|6932|61302
1621606200000|2021-05-21 14:10:00|6946|6942|6945|6944|6947|6946|6938|6936|39688
1621606500000|2021-05-21 14:15:00|6944|6943|6960|6958|6968|6967|6943|6942|82828
1621606800000|2021-05-21 14:20:00|6959|6957|6977|6976|6977|6976|6955|6954|101951
1621607100000|2021-05-21 14:25:00|6979|6977|6981|6979|6983|6982|6974|6973|39009
1621607400000|2021-05-21 14:30:00|6980|6978|6973|6972|6986|6985|6973|6972|41746
1621607700000|2021-05-21 14:35:00|6974|6973|6967|6965|6976|6975|6959|6958|96372
1621608000000|2021-05-21 14:40:00|6966|6966|6962|6961|6971|6970|6960|6959|26797
1621608300000|2021-05-21 14:45:00|6961|6960|6963|6962|6966|6965|6956|6955|18180
1621608600000|2021-05-21 14:50:00|6962|6961|6948|6947|6964|6962|6944|6943|32808
1621608900000|2021-05-21 14:55:00|6949|6948|6935|6934|6949|6948|6935|6934|19521
1621609200000|2021-05-21 15:00:00|6936|6936|6935|6934|6949|6947|6933|6932|42579
1621609500000|2021-05-21 15:05:00|6936|6935|6944|6942|6950|6949|6935|6934|28697
1621609800000|2021-05-21 15:10:00|6943|6941|6937|6936|6948|6947|6936|6935|25826
1621610100000|2021-05-21 15:15:00|6936|6935|6946|6945|6949|6947|6934|6932|11993
1621610400000|2021-05-21 15:20:00|6947|6946|6945|6944|6951|6950|6943|6942|21192
1621610700000|2021-05-21 15:25:00|6944|6943|6934|6932|6945|6944|6933|6931|18636
1621611000000|2021-05-21 15:30:00|6933|6931|6944|6943|6944|6943|6931|6931|19424
1621611300000|2021-05-21 15:35:00|6945|6944|6946|6945|6950|6949|6939|6938|30036
1621611600000|2021-05-21 15:40:00|6945|6944|6940|6938|6947|6946|6939|6938|22507
1621611900000|2021-05-21 15:45:00|6939|6939|6937|6935|6941|6940|6935|6933|11911
1621612200000|2021-05-21 15:50:00|6938|6936|6930|6929|6940|6939|6929|6928|21668
1621612500000|2021-05-21 15:55:00|6929|6928|6929|6927|6932|6931|6926|6925|62023
1621612800000|2021-05-21 16:00:00|6928|6926|6931|6930|6932|6931|6925|6924|26405
1621613100000|2021-05-21 16:05:00|6932|6931|6920|6919|6934|6933|6918|6916|36196
1621613400000|2021-05-21 16:10:00|6919|6918|6919|6918|6927|6926|6913|6911|30771
1621613700000|2021-05-21 16:15:00|6918|6917|6921|6920|6922|6921|6917|6916|14711
1621614000000|2021-05-21 16:20:00|6920|6919|6923|6922|6925|6924|6919|6917|13391
1621614300000|2021-05-21 16:25:00|6924|6923|6918|6917|6925|6924|6914|6913|13228
1621614600000|2021-05-21 16:30:00|6917|6916|6914|6912|6920|6919|6914|6912|19876
1621614900000|2021-05-21 16:35:00|6915|6914|6914|6913|6919|6918|6910|6909|18181
1621615200000|2021-05-21 16:40:00|6915|6914|6909|6908|6917|6916|6908|6907|9805
1621615500000|2021-05-21 16:45:00|6910|6909|6906|6905|6914|6913|6905|6904|50006
1621615800000|2021-05-21 16:50:00|6907|6906|6903|6902|6915|6914|6902|6901|36928
1621616100000|2021-05-21 16:55:00|6904|6903|6903|6901|6906|6905|6900|6899|23029
1621616400000|2021-05-21 17:00:00|6902|6900|6909|6907|6909|6908|6900|6899|12688
1621616700000|2021-05-21 17:05:00|6908|6908|6906|6905|6913|6912|6906|6905|15071
1621617000000|2021-05-21 17:10:00|6907|6906|6906|6904|6909|6908|6902|6901|12267
1621617300000|2021-05-21 17:15:00|6907|6905|6903|6901|6908|6907|6902|6901|19532
1621617600000|2021-05-21 17:20:00|6904|6902|6903|6901|6907|6906|6901|6900|17645
1621617900000|2021-05-21 17:25:00|6904|6902|6903|6902|6904|6903|6899|6898|9955
1621618200000|2021-05-21 17:30:00|6902|6901|6908|6907|6908|6907|6902|6901|11923
1621618500000|2021-05-21 17:35:00|6909|6908|6910|6909|6911|6910|6906|6905|19169
1621618800000|2021-05-21 17:40:00|6909|6908|6902|6901|6909|6908|6902|6901|26062
1621619100000|2021-05-21 17:45:00|6901|6900|6901|6900|6904|6903|6900|6899|8272
1621619400000|2021-05-21 17:50:00|6902|6901|6904|6903|6907|6905|6900|6899|15602
1621619700000|2021-05-21 17:55:00|6903|6902|6898|6897|6903|6902|6897|6896|12946
1621620000000|2021-05-21 18:00:00|6897|6896|6896|6895|6898|6897|6894|6892|13084
1621620300000|2021-05-21 18:05:00|6897|6896|6902|6901|6904|6903|6893|6892|11951
1621620600000|2021-05-21 18:10:00|6901|6900|6907|6906|6908|6906|6901|6900|32414
1621620900000|2021-05-21 18:15:00|6906|6905|6908|6907|6910|6909|6902|6901|37654
1621621200000|2021-05-21 18:20:00|6907|6906|6904|6903|6908|6907|6904|6903|16773
1621621500000|2021-05-21 18:25:00|6905|6904|6899|6898|6906|6905|6898|6897|22548
1621621800000|2021-05-21 18:30:00|6900|6899|6898|6897|6901|6900|6897|6896|18170
1621622100000|2021-05-21 18:35:00|6899|6898|6897|6896|6901|6900|6894|6893|17335
1621622400000|2021-05-21 18:40:00|6896|6895|6894|6893|6897|6896|6893|6892|13870
1621622700000|2021-05-21 18:45:00|6895|6894|6895|6894|6898|6897|6894|6893|8961
1621623000000|2021-05-21 18:50:00|6896|6895|6897|6896|6899|6898|6895|6894|18267
1621623300000|2021-05-21 18:55:00|6898|6897|6891|6890|6898|6897|6890|6889|75197
1621623600000|2021-05-21 19:00:00|6890|6889|6887|6886|6890|6889|6885|6884|25152
1621623900000|2021-05-21 19:05:00|6888|6887|6892|6891|6893|6892|6885|6884|13708
1621624200000|2021-05-21 19:10:00|6891|6890|6882|6881|6891|6890|6882|6881|31820
1621624500000|2021-05-21 19:15:00|6883|6882|6886|6885|6888|6887|6883|6882|29687
1621624800000|2021-05-21 19:20:00|6885|6884|6895|6894|6895|6894|6885|6884|31694
1621625100000|2021-05-21 19:25:00|6894|6893|6892|6891|6895|6894|6888|6887|31726
1621625400000|2021-05-21 19:30:00|6891|6890|6893|6892|6895|6894|6889|6888|42200
1621625700000|2021-05-21 19:35:00|6892|6891|6887|6886|6895|6894|6886|6884|49782
1621626000000|2021-05-21 19:40:00|6886|6885|6880|6879|6889|6888|6880|6879|39012
1621626300000|2021-05-21 19:45:00|6881|6880|6881|6880|6883|6882|6873|6872|70660
1621626600000|2021-05-21 19:50:00|6882|6882|6876|6875|6883|6882|6872|6871|169954
1621626900000|2021-05-21 19:55:00|6877|6876|6876|6875|6880|6879|6872|6871|298831
1621627200000|2021-05-21 20:00:00|6877|6874|6912|6850|6912|6874|6876|6850|844620
1621627500000|2021-05-21 20:05:00|6905|6851|6888|6850|6905|6851|6888|6850|221
1621627800000|2021-05-21 20:10:00|||||||||1
1621629000000|2021-05-21 20:30:00|||||||||10
1621629900000|2021-05-21 20:45:00|6885|6871|6885|6871|6885|6871|6885|6871|1102
1621630200000|2021-05-21 20:50:00||6851||6851||6851||6851|75
1621630500000|2021-05-21 20:55:00|6875|6869|6885|6851|6885|6869|6875|6851|695
1621843200000|2021-05-24 08:00:00|7106|6707|6905|6780|7106|6780|6905|6707|14
1621850100000|2021-05-24 09:55:00|||||||||40
1621851300000|2021-05-24 10:15:00||6875||6875||6875||6875|0
1621853700000|2021-05-24 10:55:00|||||||||37
1621854000000|2021-05-24 11:00:00||6888||6877||6888||6875|16
1621854300000|2021-05-24 11:05:00|||||||||10
1621854600000|2021-05-24 11:10:00|6900|6888|6899|6888|6900|6888|6899|6888|1
1621854900000|2021-05-24 11:15:00||6889||6889||6889||6889|0
1621855200000|2021-05-24 11:20:00||6890||6890||6890||6890|0
1621855500000|2021-05-24 11:25:00||6892||6892||6893||6892|39
1621855800000|2021-05-24 11:30:00||6890||6890||6890||6890|34
1621856700000|2021-05-24 11:45:00||6889||6889||6889||6889|0
1621857600000|2021-05-24 12:00:00||6892||6892||6892||6892|361
1621857900000|2021-05-24 12:05:00|6902|6895|6902|6895|6902|6895|6902|6895|148
1621858200000|2021-05-24 12:10:00|||||||||100
1621858800000|2021-05-24 12:20:00|||||||||2
1621859400000|2021-05-24 12:30:00|6905|6899|6917|6908|6917|6908|6904|6899|1082
1621860000000|2021-05-24 12:40:00|||||||||5
1621860300000|2021-05-24 12:45:00|6915|6907|6907|6893|6915|6907|6907|6893|527
1621860600000|2021-05-24 12:50:00|6912|6900|6921|6907|6948|6932|6912|6900|566
1621860900000|2021-05-24 12:55:00|6925|6910|6920|6894|6938|6910|6920|6893|202
1621861500000|2021-05-24 13:05:00|||||||||19
1621861800000|2021-05-24 13:10:00|||||||||500
1621862100000|2021-05-24 13:15:00|||||||||115
1621862400000|2021-05-24 13:20:00|6895|6893|6939|6893|6939|6896|6895|6893|727
1621862700000|2021-05-24 13:25:00|6948||6925||6948||6915||366
1621863000000|2021-05-24 13:30:00|6918|6901|6909|6907|6925|6922|6891|6889|123619
1621863300000|2021-05-24 13:35:00|6910|6908|6896|6894|6913|6910|6894|6892|24108
1621863600000|2021-05-24 13:40:00|6897|6895|6877|6876|6900|6899|6875|6874|63377
1621863900000|2021-05-24 13:45:00|6876|6875|6857|6856|6881|6880|6853|6852|33041
1621864200000|2021-05-24 13:50:00|6858|6855|6867|6865|6871|6870|6851|6850|26792
1621864500000|2021-05-24 13:55:00|6866|6864|6857|6855|6866|6864|6853|6851|49441
1621864800000|2021-05-24 14:00:00|6856|6856|6841|6839|6858|6856|6834|6833|84789
1621865100000|2021-05-24 14:05:00|6840|6840|6848|6846|6852|6851|6836|6835|23328
1621865400000|2021-05-24 14:10:00|6847|6845|6837|6836|6847|6845|6832|6830|47267
1621865700000|2021-05-24 14:15:00|6836|6835|6857|6856|6860|6860|6836|6835|58228
1621866000000|2021-05-24 14:20:00|6856|6855|6860|6859|6864|6862|6854|6853|43357
1621866300000|2021-05-24 14:25:00|6861|6860|6859|6858|6866|6865|6854|6853|27901
1621866600000|2021-05-24 14:30:00|6860|6859|6868|6866|6870|6869|6860|6859|30051
1621866900000|2021-05-24 14:35:00|6867|6864|6868|6866|6875|6874|6864|6863|46995
1621867200000|2021-05-24 14:40:00|6867|6867|6876|6875|6876|6876|6864|6863|27864
1621867500000|2021-05-24 14:45:00|6878|6876|6877|6876|6879|6878|6870|6869|27298
1621867800000|2021-05-24 14:50:00|6878|6877|6874|6872|6878|6877|6872|6871|28204
1621868100000|2021-05-24 14:55:00|6875|6873|6877|6876|6882|6881|6872|6871|36993
1621868400000|2021-05-24 15:00:00|6876|6875|6871|6870|6878|6877|6871|6870|17881
1621868700000|2021-05-24 15:05:00|6870|6869|6873|6872|6874|6873|6869|6868|9836
1621869000000|2021-05-24 15:10:00|6875|6874|6861|6860|6877|6876|6861|6860|12557
1621869300000|2021-05-24 15:15:00|6862|6861|6871|6870|6871|6870|6858|6857|30285
1621869600000|2021-05-24 15:20:00|6872|6871|6861|6860|6872|6871|6860|6859|21272
1621869900000|2021-05-24 15:25:00|6862|6861|6866|6864|6866|6865|6862|6861|19761
1621870200000|2021-05-24 15:30:00|6867|6865|6867|6866|6869|6868|6865|6864|19955
1621870500000|2021-05-24 15:35:00|6866|6865|6861|6860|6867|6866|6861|6860|28401
1621870800000|2021-05-24 15:40:00|6862|6861|6860|6859|6862|6861|6858|6857|15519
1621871100000|2021-05-24 15:45:00|6859|6858|6854|6853|6859|6858|6854|6853|16577
1621871400000|2021-05-24 15:50:00|6853|6852|6858|6857|6858|6857|6850|6848|26378
1621871700000|2021-05-24 15:55:00|6857|6856|6852|6851|6857|6856|6851|6850|23680
1621872000000|2021-05-24 16:00:00|6851|6850|6850|6850|6853|6852|6848|6847|26381
1621872300000|2021-05-24 16:05:00|6851|6851|6847|6846|6853|6852|6847|6846|31948
1621872600000|2021-05-24 16:10:00|6846|6845|6844|6843|6847|6846|6842|6841|15244
1621872900000|2021-05-24 16:15:00|6845|6844|6841|6840|6846|6845|6840|6839|16740
1621873200000|2021-05-24 16:20:00|6840|6839|6834|6833|6842|6841|6834|6833|25902
1621873500000|2021-05-24 16:25:00|6833|6832|6834|6833|6839|6838|6831|6830|29756
1621873800000|2021-05-24 16:30:00|6833|6834|6834|6833|6836|6835|6833|6833|23699
1621874100000|2021-05-24 16:35:00|6835|6834|6834|6833|6838|6837|6833|6833|29674
1621874400000|2021-05-24 16:40:00|6833|6832|6828|6827|6833|6832|6827|6827|20845
1621874700000|2021-05-24 16:45:00|6827|6826|6829|6828|6830|6829|6823|6822|34910
1621875000000|2021-05-24 16:50:00|6828|6827|6834|6833|6834|6833|6827|6826|17513
1621875300000|2021-05-24 16:55:00|6835|6834|6828|6827|6837|6836|6828|6827|14601
1621875600000|2021-05-24 17:00:00|6827|6826|6828|6827|6828|6827|6820|6819|30424
1621875900000|2021-05-24 17:05:00|6827|6826|6825|6824|6828|6827|6824|6823|19920
1621876200000|2021-05-24 17:10:00|6826|6825|6825|6824|6827|6827|6822|6821|34417
1621876500000|2021-05-24 17:15:00|6824|6823|6823|6822|6826|6825|6821|6820|39871
1621876800000|2021-05-24 17:20:00|6824|6823|6825|6824|6827|6826|6822|6821|25096
1621877100000|2021-05-24 17:25:00|6824|6823|6825|6824|6827|6826|6824|6823|15052
1621877400000|2021-05-24 17:30:00|6826|6825|6830|6829|6830|6829|6824|6823|37842
1621877700000|2021-05-24 17:35:00|6829|6828|6827|6826|6832|6831|6826|6826|34855
1621878000000|2021-05-24 17:40:00|6826|6825|6825|6824|6827|6826|6824|6823|38043
1621878300000|2021-05-24 17:45:00|6824|6823|6822|6821|6827|6826|6822|6821|27775
1621878600000|2021-05-24 17:50:00|6821|6820|6819|6818|6825|6824|6819|6818|34503
1621878900000|2021-05-24 17:55:00|6820|6819|6824|6823|6824|6823|6820|6819|31300
1621879200000|2021-05-24 18:00:00|6825|6824|6832|6831|6832|6831|6825|6824|35761
1621879500000|2021-05-24 18:05:00|6831|6830|6824|6823|6831|6830|6822|6821|32762
1621879800000|2021-05-24 18:10:00|6823|6822|6819|6818|6824|6823|6818|6817|49742
1621880100000|2021-05-24 18:15:00|6818|6817|6817|6816|6819|6818|6816|6815|30493
1621880400000|2021-05-24 18:20:00|6816|6815|6814|6813|6819|6818|6813|6812|28284
1621880700000|2021-05-24 18:25:00|6813|6812|6814|6813|6817|6816|6812|6811|31268
1621881000000|2021-05-24 18:30:00|6815|6814|6812|6811|6815|6814|6811|6810|32139
1621881300000|2021-05-24 18:35:00|6811|6810|6807|6806|6811|6810|6806|6805|38627
1621881600000|2021-05-24 18:40:00|6806|6805|6804|6803|6807|6806|6802|6801|134905
1621881900000|2021-05-24 18:45:00|6805|6804|6799|6798|6806|6805|6798|6797|78091
1621882200000|2021-05-24 18:50:00|6800|6799|6794|6793|6800|6799|6792|6791|52226
1621882500000|2021-05-24 18:55:00|6795|6794|6791|6790|6796|6795|6790|6789|42553
1621882800000|2021-05-24 19:00:00|6790|6789|6787|6786|6791|6790|6785|6784|55773
1621883100000|2021-05-24 19:05:00|6786|6785|6790|6789|6791|6790|6786|6785|38072
1621883400000|2021-05-24 19:10:00|6789|6788|6786|6785|6791|6790|6786|6785|67601
1621883700000|2021-05-24 19:15:00|6785|6784|6781|6780|6788|6786|6781|6780|107205
1621884000000|2021-05-24 19:20:00|6782|6781|6780|6779|6784|6783|6778|6777|46916
1621884300000|2021-05-24 19:25:00|6781|6780|6781|6780|6783|6782|6777|6776|74842
1621884600000|2021-05-24 19:30:00|6780|6779|6786|6785|6786|6785|6778|6777|69987
1621884900000|2021-05-24 19:35:00|6785|6784|6785|6784|6786|6785|6779|6778|94694
1621885200000|2021-05-24 19:40:00|6784|6783|6774|6773|6785|6784|6770|6769|129589
1621885500000|2021-05-24 19:45:00|6773|6772|6767|6766|6775|6774|6767|6766|110728
1621885800000|2021-05-24 19:50:00|6768|6767|6754|6753|6778|6777|6753|6752|298740
1621886100000|2021-05-24 19:55:00|6753|6752|6741|6739|6756|6755|6739|6738|637086
1621886400000|2021-05-24 20:00:00|6745|6733|6738|6733|6765|6733|6736|6733|802975
1621886700000|2021-05-24 20:05:00|6743|6726|6738|6729|6743|6729|6733|6726|2220
1621887000000|2021-05-24 20:10:00|6743|6736|6743|6731|6743|6736|6743|6731|629
1621887300000|2021-05-24 20:15:00|6742|6735|6743|6729|6743|6736|6736|6729|302
1621887600000|2021-05-24 20:20:00|||||||||103
1621887900000|2021-05-24 20:25:00||6734||6733||6734||6733|1201
1621888500000|2021-05-24 20:35:00|6733|6729|6733|6729|6733|6729|6733|6729|1035
1621888800000|2021-05-24 20:40:00|6743|6733|6743|6733|6743|6733|6743|6733|17
1621889100000|2021-05-24 20:45:00|6738|6738|6740|6733|6743|6740|6738|6733|405
1621889700000|2021-05-24 20:55:00|||||||||148
1621890300000|2021-05-24 21:05:00|6743|6735|6743|6735|6743|6735|6743|6735|160
1621890600000|2021-05-24 21:10:00|||||||||34
1621890900000|2021-05-24 21:15:00|||||||||408
1621891500000|2021-05-24 21:25:00|6746|6740|6746|6740|6746|6740|6746|6740|102
1621891800000|2021-05-24 21:30:00|6740|6735|6740|6735|6740|6735|6740|6735|286
1621892100000|2021-05-24 21:35:00|6743|6738|6743|6738|6743|6738|6743|6738|74
1621893000000|2021-05-24 21:50:00|6746|6740|6746|6740|6746|6740|6746|6740|42
1621893300000|2021-05-24 21:55:00|6740|6735|6740|6735|6740|6735|6740|6735|160
1621893600000|2021-05-24 22:00:00|6746||6746||6746||6746||0
1621895100000|2021-05-24 22:25:00|||||||||50
1621896000000|2021-05-24 22:40:00|||||||||4
1621896600000|2021-05-24 22:50:00|||||||||2
1621896900000|2021-05-24 22:55:00|||||||||3
1621897200000|2021-05-24 23:00:00||6737||6743||6743||6737|25
1621897500000|2021-05-24 23:05:00|||||||||1
1621897800000|2021-05-24 23:10:00||6745||6743||6745||6743|131
1621899300000|2021-05-24 23:35:00|6750||6750||6750||6750||300
1621900500000|2021-05-24 23:55:00|6774||6774||6774||6774||203
1621929600000|2021-05-25 08:00:00|6771|6726|6875|6733|6880|6733|6771|6726|0
1621932600000|2021-05-25 08:50:00|6856||6800||6875||6800||200
1621933200000|2021-05-25 09:00:00|||||||||199
1621934400000|2021-05-25 09:20:00|6771||6771||6771||6771||0
1621935000000|2021-05-25 09:30:00||6744||6744||6744||6744|0
1621936800000|2021-05-25 10:00:00|||||||||10
1621940400000|2021-05-25 11:00:00|6769|6740|6760|6740|6771|6740|6744|6736|628
1621941000000|2021-05-25 11:10:00|6750||6750||6750||6750||0
1621941300000|2021-05-25 11:15:00|6760|6746|6759|6748|6760|6748|6749|6746|132
1621941600000|2021-05-25 11:20:00||6747||6747||6747||6747|0
1621942200000|2021-05-25 11:30:00||6750||6747||6751||6747|150
1621942800000|2021-05-25 11:40:00|6756|6751|6756|6752|6756|6752|6752|6750|417
1621943100000|2021-05-25 11:45:00|6759||6758||6759||6758||50
1621943400000|2021-05-25 11:50:00|||||||||10
1621943700000|2021-05-25 11:55:00|6759|6753|6759|6752|6759|6753|6758|6752|225
1621944300000|2021-05-25 12:05:00|6756|6755|6759|6755|6759|6755|6756|6755|200
1621944900000|2021-05-25 12:15:00|6756|6752|6759|6751|6759|6753|6754|6746|1461
1621946100000|2021-05-25 12:35:00|||||||||25
1621946400000|2021-05-25 12:40:00|6758||6758||6758||6758||265
1621947300000|2021-05-25 12:55:00|6760|6745|6760|6745|6760|6745|6760|6745|13
1621947600000|2021-05-25 13:00:00|6758|6747|6758|6747|6758|6747|6758|6747|1
1621947900000|2021-05-25 13:05:00|||||||||53
1621948200000|2021-05-25 13:10:00|6756||6756||6756||6755||20
1621948500000|2021-05-25 13:15:00|6753|6752|6767|6758|6768|6758|6753|6752|777
1621948800000|2021-05-25 13:20:00||6752||6752||6752||6752|0
1621949100000|2021-05-25 13:25:00|6751|6749|6730|6725|6771|6749|6729|6712|8309
1621949400000|2021-05-25 13:30:00|6751|6729|6674|6671|6751|6730|6661|6659|356246
1621949700000|2021-05-25 13:35:00|6673|6672|6665|6663|6696|6695|6665|6663|74684
1621950000000|2021-05-25 13:40:00|6666|6664|6640|6639|6666|6665|6637|6636|199434
1621950300000|2021-05-25 13:45:00|6639|6638|6647|6646|6648|6647|6630|6628|76923
1621950600000|2021-05-25 13:50:00|6646|6645|6678|6677|6684|6683|6644|6643|120336
1621950900000|2021-05-25 13:55:00|6679|6678|6668|6666|6683|6682|6668|6666|78594
1621951200000|2021-05-25 14:00:00|6667|6665|6660|6657|6669|6668|6651|6650|107355
1621951500000|2021-05-25 14:05:00|6659|6658|6682|6681|6682|6681|6659|6658|74739
1621951800000|2021-05-25 14:10:00|6681|6680|6689|6687|6693|6692|6675|6674|68175
1621952100000|2021-05-25 14:15:00|6688|6688|6666|6665|6689|6688|6666|6664|45618
1621952400000|2021-05-25 14:20:00|6665|6664|6667|6666|6676|6675|6661|6660|61048
1621952700000|2021-05-25 14:25:00|6668|6667|6673|6671|6674|6673|6667|6666|29053
1621953000000|2021-05-25 14:30:00|6672|6672|6671|6670|6678|6677|6667|6666|73130
1621953300000|2021-05-25 14:35:00|6672|6671|6662|6661|6674|6673|6658|6657|94035
1621953600000|2021-05-25 14:40:00|6661|6660|6655|6654|6662|6661|6654|6653|34654
1621953900000|2021-05-25 14:45:00|6656|6655|6650|6649|6661|6660|6648|6647|46982
1621954200000|2021-05-25 14:50:00|6649|6648|6648|6647|6651|6650|6644|6643|50102
1621954500000|2021-05-25 14:55:00|6649|6648|6648|6647|6651|6650|6647|6646|26500
1621954800000|2021-05-25 15:00:00|6647|6646|6646|6645|6648|6647|6642|6641|81794
1621955100000|2021-05-25 15:05:00|6645|6644|6647|6646|6651|6650|6642|6641|84585
1621955400000|2021-05-25 15:10:00|6646|6645|6638|6637|6648|6647|6636|6635|87253
1621955700000|2021-05-25 15:15:00|6639|6638|6641|6640|6643|6642|6636|6635|62970
1621956000000|2021-05-25 15:20:00|6640|6639|6635|6634|6641|6640|6633|6632|60572
1621956300000|2021-05-25 15:25:00|6636|6635|6639|6638|6642|6641|6636|6635|49185
1621956600000|2021-05-25 15:30:00|6638|6637|6637|6636|6640|6639|6634|6633|100184
1621956900000|2021-05-25 15:35:00|6638|6637|6637|6636|6641|6640|6636|6635|77446
1621957200000|2021-05-25 15:40:00|6638|6637|6640|6639|6642|6641|6638|6637|75816
1621957500000|2021-05-25 15:45:00|6639|6638|6632|6631|6639|6638|6632|6631|38025
1621957800000|2021-05-25 15:50:00|6631|6630|6621|6620|6631|6630|6620|6619|102781
1621958100000|2021-05-25 15:55:00|6622|6621|6620|6618|6626|6625|6618|6617|95608
1621958400000|2021-05-25 16:00:00|6619|6619|6617|6616|6623|6622|6617|6616|26109
1621958700000|2021-05-25 16:05:00|6618|6617|6622|6621|6631|6630|6618|6617|105708
1621959000000|2021-05-25 16:10:00|6623|6622|6627|6626|6631|6630|6623|6622|43547
1621959300000|2021-05-25 16:15:00|6628|6627|6630|6629|6631|6630|6627|6626|35316
1621959600000|2021-05-25 16:20:00|6631|6630|6628|6627|6633|6633|6627|6626|28324
1621959900000|2021-05-25 16:25:00|6629|6628|6629|6628|6632|6631|6628|6627|19424
1621960200000|2021-05-25 16:30:00|6628|6627|6618|6617|6628|6627|6618|6617|31818
1621960500000|2021-05-25 16:35:00|6617|6616|6618|6617|6622|6621|6617|6616|33084
1621960800000|2021-05-25 16:40:00|6617|6616|6611|6610|6618|6617|6610|6609|89816
1621961100000|2021-05-25 16:45:00|6612|6611|6611|6610|6612|6611|6606|6605|37102
1621961400000|2021-05-25 16:50:00|6612|6611|6606|6605|6612|6611|6606|6605|43603
1621961700000|2021-05-25 16:55:00|6605|6604|6606|6605|6608|6607|6604|6603|51007
1621962000000|2021-05-25 17:00:00|6605|6604|6602|6601|6607|6606|6601|6600|43326
1621962300000|2021-05-25 17:05:00|6603|6602|6603|6602|6606|6605|6602|6601|50331
1621962600000|2021-05-25 17:10:00|6604|6603|6606|6605|6608|6607|6604|6603|36794
1621962900000|2021-05-25 17:15:00|6607|6606|6615|6614|6615|6614|6607|6606|40639
1621963200000|2021-05-25 17:20:00|6616|6615|6623|6622|6623|6622|6616|6615|47354
1621963500000|2021-05-25 17:25:00|6624|6623|6625|6624|6628|6627|6623|6622|38269
1621963800000|2021-05-25 17:30:00|6624|6623|6626|6625|6627|6626|6624|6623|44598
1621964100000|2021-05-25 17:35:00|6625|6624|6616|6615|6625|6624|6616|6615|37703
1621964400000|2021-05-25 17:40:00|6617|6616|6615|6614|6619|6618|6614|6613|39627
1621964700000|2021-05-25 17:45:00|6616|6615|6612|6611|6617|6616|6612|6611|22147
1621965000000|2021-05-25 17:50:00|6611|6610|6612|6611|6613|6612|6609|6608|34453
1621965300000|2021-05-25 17:55:00|6613|6612|6610|6609|6613|6612|6609|6608|29526
1621965600000|2021-05-25 18:00:00|6611|6610|6607|6606|6611|6610|6607|6606|52068
1621965900000|2021-05-25 18:05:00|6606|6605|6606|6605|6609|6608|6604|6603|81411
1621966200000|2021-05-25 18:10:00|6605|6604|6605|6604|6607|6606|6605|6604|60449
1621966500000|2021-05-25 18:15:00|6606|6605|6615|6614|6615|6614|6606|6605|62637
1621966800000|2021-05-25 18:20:00|6616|6615|6612|6611|6616|6615|6612|6611|30548
1621967100000|2021-05-25 18:25:00|6613|6612|6615|6614|6616|6615|6612|6611|46216
1621967400000|2021-05-25 18:30:00|6614|6613|6622|6621|6622|6621|6614|6613|57191
1621967700000|2021-05-25 18:35:00|6621|6620|6617|6616|6621|6620|6616|6615|141727
1621968000000|2021-05-25 18:40:00|6618|6617|6619|6618|6620|6619|6616|6615|49064
1621968300000|2021-05-25 18:45:00|6618|6617|6622|6621|6626|6625|6618|6617|58249
1621968600000|2021-05-25 18:50:00|6623|6622|6622|6621|6626|6625|6622|6621|22011
1621968900000|2021-05-25 18:55:00|6623|6622|6623|6622|6627|6626|6622|6621|31799
1621969200000|2021-05-25 19:00:00|6622|6621|6622|6621|6624|6623|6619|6618|57591
1621969500000|2021-05-25 19:05:00|6623|6622|6634|6633|6635|6634|6623|6622|40229
1621969800000|2021-05-25 19:10:00|6635|6634|6630|6629|6635|6634|6630|6629|55346
1621970100000|2021-05-25 19:15:00|6631|6630|6627|6626|6631|6630|6627|6626|47474
1621970400000|2021-05-25 19:20:00|6628|6627|6632|6631|6632|6631|6627|6626|43091
1621970700000|2021-05-25 19:25:00|6633|6632|6643|6642|6643|6642|6632|6631|123273
1621971000000|2021-05-25 19:30:00|6642|6641|6633|6632|6643|6642|6631|6630|72933
1621971300000|2021-05-25 19:35:00|6634|6633|6634|6633|6638|6637|6632|6631|63230
1621971600000|2021-05-25 19:40:00|6635|6634|6635|6634|6638|6637|6635|6634|75552
1621971900000|2021-05-25 19:45:00|6634|6633|6618|6617|6637|6636|6615|6614|198178
1621972200000|2021-05-25 19:50:00|6619|6618|6616|6616|6625|6624|6611|6610|215160
1621972500000|2021-05-25 19:55:00|6617|6615|6624|6623|6627|6626|6615|6614|353269
1621972800000|2021-05-25 20:00:00|||||||||516310
1621973100000|2021-05-25 20:05:00|6623|6608|6623|6608|6623|6612|6623|6608|66
1621974000000|2021-05-25 20:20:00|||||||||50
1621974300000|2021-05-25 20:25:00|||||||||28
1621974600000|2021-05-25 20:30:00|||||||||100
1621974900000|2021-05-25 20:35:00||6623||6617||6623||6612|502
1621975200000|2021-05-25 20:40:00|||||||||3
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||18
1621977000000|2021-05-25 21:10:00|6620|6608|6623|6608|6623|6608|6620|6608|0
1621977300000|2021-05-25 21:15:00|||||||||1
1621977600000|2021-05-25 21:20:00|||||||||20
1621977900000|2021-05-25 21:25:00|||||||||4
1621978200000|2021-05-25 21:30:00|||||||||1
1621978500000|2021-05-25 21:35:00|||||||||4
1621979100000|2021-05-25 21:45:00|6613|6613|6620|6608|6650|6613|6610|6608|3111
1621979400000|2021-05-25 21:50:00|6650||6650||6650||6650||95
1621980300000|2021-05-25 22:05:00|6648|6636|6636|6609|6650|6636|6636|6609|2527
1621980900000|2021-05-25 22:15:00|||||||||31
1621981200000|2021-05-25 22:20:00|6650||6650||6650||6650||55
1621981800000|2021-05-25 22:30:00||6620||6620||6620||6620|0
1621983300000|2021-05-25 22:55:00|||||||||83
1621984200000|2021-05-25 23:10:00|||||||||110
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|||||||||20
1621986000000|2021-05-25 23:40:00|6648||6648||6648||6648||0
1621986300000|2021-05-25 23:45:00|6646||6648||6650||6645||0
1621986600000|2021-05-25 23:50:00|6650||6650||6650||6650||50
1621986900000|2021-05-25 23:55:00|||||||||519
1622016000000|2021-05-26 08:00:00|6665|6622|6650|6609|6665|6622|6650|6609|40
1622016300000|2021-05-26 08:05:00|6640||6640||6640||6640||0
1622016900000|2021-05-26 08:15:00|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622018700000|2021-05-26 08:45:00|||||||||5
1622019000000|2021-05-26 08:50:00|||||||||10
1622022900000|2021-05-26 09:55:00||6621||6621||6621||6621|0
1622025000000|2021-05-26 10:30:00|||||||||36
1622026200000|2021-05-26 10:50:00|||||||||1
1622026800000|2021-05-26 11:00:00|||||||||7
1622027400000|2021-05-26 11:10:00|6630||6630||6630||6630||0
1622028000000|2021-05-26 11:20:00|6629|6624|6629|6628|6629|6628|6629|6624|0
1622028300000|2021-05-26 11:25:00||6625||6622||6625||6621|21
1622028900000|2021-05-26 11:35:00|||||||||1
1622029200000|2021-05-26 11:40:00|||||||||4
1622030100000|2021-05-26 11:55:00|||||||||15
1622030400000|2021-05-26 12:00:00|6627|6625|6627|6622|6627|6625|6627|6622|204
1622031000000|2021-05-26 12:10:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1622031300000|2021-05-26 12:15:00|6630|6624|6640|6626|6640|6626|6630|6624|919
1622031600000|2021-05-26 12:20:00||6627||6627||6627||6627|0
1622031900000|2021-05-26 12:25:00|||||||||6
1622032500000|2021-05-26 12:35:00|6637|6631|6637|6631|6637|6631|6637|6631|119
1622032800000|2021-05-26 12:40:00|||||||||1
1622033400000|2021-05-26 12:50:00|||||||||10
1622033700000|2021-05-26 12:55:00|6635|6628|6635|6628|6635|6629|6635|6628|429
1622034000000|2021-05-26 13:00:00|6637||6637||6637||6637||90
1622034300000|2021-05-26 13:05:00|6635||6635||6635||6635||28
1622034900000|2021-05-26 13:15:00|||||||||7
1622035200000|2021-05-26 13:20:00||6630||6630||6630||6630|0
1622035500000|2021-05-26 13:25:00|6638|6638|6644|6612|6650|6640|6632|6609|3701
1622035800000|2021-05-26 13:30:00|6635|6622|6611|6609|6635|6622|6599|6598|133855
1622036100000|2021-05-26 13:35:00|6615|6614|6601|6599|6617|6615|6595|6594|100703
1622036400000|2021-05-26 13:40:00|6603|6602|6581|6579|6605|6604|6579|6578|88876
1622036700000|2021-05-26 13:45:00|6580|6578|6562|6561|6581|6580|6560|6558|83508
1622037000000|2021-05-26 13:50:00|6561|6560|6584|6583|6584|6583|6557|6556|39691
1622037300000|2021-05-26 13:55:00|6585|6584|6560|6558|6589|6587|6556|6555|75511
1622037600000|2021-05-26 14:00:00|6561|6559|6573|6572|6581|6580|6560|6559|38028
1622037900000|2021-05-26 14:05:00|6572|6571|6573|6572|6574|6573|6563|6561|46665
1622038200000|2021-05-26 14:10:00|6572|6571|6587|6586|6593|6592|6572|6571|43064
1622038500000|2021-05-26 14:15:00|6588|6587|6587|6586|6588|6587|6578|6577|27274
1622038800000|2021-05-26 14:20:00|6588|6587|6593|6592|6597|6596|6588|6587|43130
1622039100000|2021-05-26 14:25:00|6594|6593|6600|6598|6608|6607|6591|6589|127153
1622039400000|2021-05-26 14:30:00|6599|6599|6605|6604|6611|6610|6597|6596|50648
1622039700000|2021-05-26 14:35:00|6606|6605|6604|6603|6607|6606|6595|6594|45323
1622040000000|2021-05-26 14:40:00|6603|6602|6599|6598|6604|6603|6594|6593|16815
1622040300000|2021-05-26 14:45:00|6597|6596|6598|6597|6601|6600|6594|6593|23637
1622040600000|2021-05-26 14:50:00|6597|6596|6606|6605|6606|6605|6597|6596|25393
1622040900000|2021-05-26 14:55:00|6607|6606|6607|6605|6609|6608|6599|6598|37544
1622041200000|2021-05-26 15:00:00|6606|6606|6614|6613|6618|6616|6606|6605|25300
1622041500000|2021-05-26 15:05:00|6613|6612|6620|6619|6620|6619|6612|6611|20648
1622041800000|2021-05-26 15:10:00|6621|6620|6617|6616|6621|6620|6613|6611|32536
1622042100000|2021-05-26 15:15:00|6618|6617|6610|6609|6621|6619|6609|6608|17151
1622042400000|2021-05-26 15:20:00|6609|6608|6611|6610|6611|6610|6606|6605|17381
1622042700000|2021-05-26 15:25:00|6612|6611|6617|6616|6619|6618|6612|6611|14675
1622043000000|2021-05-26 15:30:00|6616|6615|6621|6620|6622|6621|6614|6613|13946
1622043300000|2021-05-26 15:35:00|6622|6621|6618|6617|6623|6622|6617|6616|39366
1622043600000|2021-05-26 15:40:00|6617|6616|6613|6612|6619|6618|6609|6608|37468
1622043900000|2021-05-26 15:45:00|6614|6613|6616|6614|6622|6620|6613|6612|20357
1622044200000|2021-05-26 15:50:00|6615|6613|6617|6616|6617|6616|6611|6610|16761
1622044500000|2021-05-26 15:55:00|6616|6615|6618|6616|6620|6619|6615|6614|13012
1622044800000|2021-05-26 16:00:00|6617|6617|6620|6619|6623|6622|6616|6615|13182
1622045100000|2021-05-26 16:05:00|6619|6618|6616|6615|6619|6618|6615|6614|12634
1622045400000|2021-05-26 16:10:00|6617|6616|6615|6614|6618|6617|6612|6611|13604
1622045700000|2021-05-26 16:15:00|6616|6615|6614|6612|6617|6616|6613|6612|13842
1622046000000|2021-05-26 16:20:00|6613|6613|6614|6613|6615|6614|6613|6612|66185
1622046300000|2021-05-26 16:25:00|6613|6612|6612|6611|6614|6613|6611|6610|11789
1622046600000|2021-05-26 16:30:00|6613|6612|6616|6615|6620|6619|6613|6612|28570
1622046900000|2021-05-26 16:35:00|6617|6616|6623|6622|6624|6623|6617|6616|18522
1622047200000|2021-05-26 16:40:00|6622|6621|6626|6625|6627|6626|6620|6619|9429
1622047500000|2021-05-26 16:45:00|6627|6626|6631|6630|6635|6635|6627|6626|32632
1622047800000|2021-05-26 16:50:00|6630|6629|6628|6627|6631|6630|6628|6627|17787
1622048100000|2021-05-26 16:55:00|6627|6626|6631|6630|6634|6633|6626|6625|42551
1622048400000|2021-05-26 17:00:00|6630|6629|6630|6629|6632|6631|6629|6628|14167
1622048700000|2021-05-26 17:05:00|6631|6630|6631|6630|6635|6634|6631|6630|23983
1622049000000|2021-05-26 17:10:00|6630|6629|6624|6623|6631|6630|6621|6620|18753
1622049300000|2021-05-26 17:15:00|6623|6622|6624|6623|6624|6623|6621|6620|15669
1622049600000|2021-05-26 17:20:00|6623|6622|6625|6624|6625|6624|6621|6620|11208
1622049900000|2021-05-26 17:25:00|6626|6625|6626|6625|6627|6626|6625|6624|7092
1622050200000|2021-05-26 17:30:00|6625|6624|6621|6620|6625|6624|6621|6620|12480
1622050500000|2021-05-26 17:35:00|6622|6621|6623|6622|6623|6622|6620|6619|13771
1622050800000|2021-05-26 17:40:00|6622|6621|6613|6612|6622|6621|6612|6611|12439
1622051100000|2021-05-26 17:45:00|6614|6613|6611|6610|6618|6617|6611|6610|13217
1622051400000|2021-05-26 17:50:00|6612|6611|6612|6611|6615|6614|6612|6611|11639
1622051700000|2021-05-26 17:55:00|6613|6612|6613|6612|6615|6614|6613|6611|11200
1622052000000|2021-05-26 18:00:00|6614|6613|6611|6610|6615|6614|6611|6610|20057
1622052300000|2021-05-26 18:05:00|6610|6609|6616|6615|6616|6615|6608|6607|17388
1622052600000|2021-05-26 18:10:00|6615|6614|6615|6614|6617|6616|6614|6613|12405
1622052900000|2021-05-26 18:15:00|6614|6613|6617|6616|6619|6618|6614|6613|27651
1622053200000|2021-05-26 18:20:00|6618|6617|6618|6617|6620|6619|6615|6614|15486
1622053500000|2021-05-26 18:25:00|6619|6618|6622|6621|6623|6622|6619|6618|17431
1622053800000|2021-05-26 18:30:00|6623|6622|6616|6616|6624|6623|6616|6615|17445
1622054100000|2021-05-26 18:35:00|6617|6615|6616|6615|6619|6618|6614|6613|22312
1622054400000|2021-05-26 18:40:00|6617|6616|6617|6616|6619|6618|6617|6616|13857
1622054700000|2021-05-26 18:45:00|6618|6617|6624|6623|6625|6624|6617|6616|14975
1622055000000|2021-05-26 18:50:00|6625|6624|6622|6621|6625|6624|6620|6619|23589
1622055300000|2021-05-26 18:55:00|6623|6622|6618|6617|6623|6622|6618|6617|29612
1622055600000|2021-05-26 19:00:00|6617|6616|6624|6623|6626|6625|6616|6615|54393
1622055900000|2021-05-26 19:05:00|6623|6622|6623|6622|6625|6624|6620|6619|38549
1622056200000|2021-05-26 19:10:00|6622|6621|6627|6626|6631|6630|6618|6617|53963
1622056500000|2021-05-26 19:15:00|6626|6625|6628|6627|6631|6630|6626|6625|40694
1622056800000|2021-05-26 19:20:00|6627|6626|6630|6629|6630|6629|6624|6623|37557
1622057100000|2021-05-26 19:25:00|6631|6630|6630|6629|6631|6630|6627|6626|25140
1622057400000|2021-05-26 19:30:00|6629|6628|6634|6633|6636|6635|6628|6627|64409
1622057700000|2021-05-26 19:35:00|6633|6632|6631|6630|6633|6632|6628|6628|41304
1622058000000|2021-05-26 19:40:00|6632|6631|6635|6634|6636|6635|6631|6630|38439
1622058300000|2021-05-26 19:45:00|6634|6633|6632|6631|6636|6635|6632|6631|52520
1622058600000|2021-05-26 19:50:00|6631|6630|6633|6632|6640|6639|6631|6630|181926
1622058900000|2021-05-26 19:55:00|6632|6631|6636|6635|6639|6638|6625|6624|195677
1622059200000|2021-05-26 20:00:00|6641|6628|6641|6626|6641|6628|6641|6626|560305
1622059500000|2021-05-26 20:05:00|6649|6625|6649|6625|6649|6625|6649|6625|239
1622060100000|2021-05-26 20:15:00||6626||6626||6626||6626|0
1622061600000|2021-05-26 20:40:00||6630||6630||6630||6630|758
1622061900000|2021-05-26 20:45:00|||||||||3
1622062200000|2021-05-26 20:50:00|||||||||20
1622062800000|2021-05-26 21:00:00|6648|6635|6648|6635|6648|6635|6648|6635|100
1622064000000|2021-05-26 21:20:00|||||||||35
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||103
1622065800000|2021-05-26 21:50:00|6640||6640||6640||6640||0
1622066400000|2021-05-26 22:00:00|6642|6640|6648|6630|6648|6640|6642|6630|300
1622068500000|2021-05-26 22:35:00|6647||6647||6647||6647||0
1622068800000|2021-05-26 22:40:00|6636||6636||6636||6636||0
1622069100000|2021-05-26 22:45:00|6640||6640||6640||6640||1
1622069700000|2021-05-26 22:55:00|6647|6641|6648|6630|6648|6641|6647|6630|450
1622070300000|2021-05-26 23:05:00||6635||6635||6635||6635|195
1622070900000|2021-05-26 23:15:00|||||||||33
1622071500000|2021-05-26 23:25:00|||||||||100
1622072100000|2021-05-26 23:35:00|6650||6650||6650||6650||100
1622073000000|2021-05-26 23:50:00|6649||6649||6649||6649||5
1622073300000|2021-05-26 23:55:00|6650|6630|6650|6630|6650|6630|6650|6630|131
1622102400000|2021-05-27 08:00:00|6668|6610|6640|6626|6668|6626|6640|6610|0
1622102700000|2021-05-27 08:05:00|6635||6635||6635||6635||0
1622103000000|2021-05-27 08:10:00|||||||||3
1622103300000|2021-05-27 08:15:00|6640||6640||6640||6640||109
1622106300000|2021-05-27 09:05:00|||||||||5
1622112000000|2021-05-27 10:40:00|||||||||43
1622112600000|2021-05-27 10:50:00|6633||6633||6633||6633||0
1622113200000|2021-05-27 11:00:00|6639||6640||6640||6639||159
1622113800000|2021-05-27 11:10:00|6639|6627|6638|6626|6639|6627|6635|6626|160
1622114100000|2021-05-27 11:15:00||6627||6627||6627||6627|0
1622114700000|2021-05-27 11:25:00|6632|6626|6632|6626|6632|6626|6632|6626|205
1622115000000|2021-05-27 11:30:00|6627|6610|6628|6611|6632|6611|6627|6610|329
1622115300000|2021-05-27 11:35:00|6627|6626|6627|6605|6627|6626|6626|6601|183
1622115600000|2021-05-27 11:40:00|6626|6617|6623|6605|6626|6617|6623|6605|265
1622115900000|2021-05-27 11:45:00||6606||6606||6606||6606|0
1622116500000|2021-05-27 11:55:00|||||||||3
1622117100000|2021-05-27 12:05:00|6621|6610|6623|6609|6623|6610|6621|6609|205
1622117400000|2021-05-27 12:10:00|||||||||52
1622117700000|2021-05-27 12:15:00|||||||||105
1622118000000|2021-05-27 12:20:00|6615|6610|6623|6609|6623|6610|6615|6609|214
1622118600000|2021-05-27 12:30:00|6615|6610|6614|6609|6615|6610|6614|6609|361
1622119200000|2021-05-27 12:40:00|6617|6612|6625|6618|6625|6618|6617|6612|454
1622119500000|2021-05-27 12:45:00|6640|6625|6640|6625|6640|6625|6640|6625|1
1622119800000|2021-05-27 12:50:00|||||||||289
1622120100000|2021-05-27 12:55:00|6631||6640||6640||6631||11
1622120700000|2021-05-27 13:05:00|||||||||1
1622121000000|2021-05-27 13:10:00|||||||||45
1622121300000|2021-05-27 13:15:00|6632|6630|6632|6630|6632|6630|6632|6630|24
1622121600000|2021-05-27 13:20:00|6630|6627|6630|6619|6630|6627|6625|6619|871
1622121900000|2021-05-27 13:25:00|6633|6610|6663|6642|6681|6663|6633|6610|5862
1622122200000|2021-05-27 13:30:00|6657|6643|6701|6698|6714|6713|6657|6643|165645
1622122500000|2021-05-27 13:35:00|6702|6699|6667|6666|6702|6699|6663|6661|53108
1622122800000|2021-05-27 13:40:00|6666|6664|6671|6669|6678|6676|6654|6653|62824
1622123100000|2021-05-27 13:45:00|6672|6670|6662|6660|6690|6689|6657|6655|85101
1622123400000|2021-05-27 13:50:00|6661|6659|6638|6637|6669|6668|6637|6636|56388
1622123700000|2021-05-27 13:55:00|6639|6638|6635|6633|6645|6644|6634|6633|47140
1622124000000|2021-05-27 14:00:00|6636|6635|6635|6634|6641|6640|6631|6630|49123
1622124300000|2021-05-27 14:05:00|6636|6635|6638|6636|6647|6646|6633|6631|36960
1622124600000|2021-05-27 14:10:00|6639|6638|6649|6648|6650|6649|6639|6638|25884
1622124900000|2021-05-27 14:15:00|6650|6649|6652|6651|6659|6658|6649|6648|57292
1622125200000|2021-05-27 14:20:00|6651|6650|6642|6641|6654|6653|6637|6636|42022
1622125500000|2021-05-27 14:25:00|6643|6642|6633|6632|6650|6649|6631|6630|22479
1622125800000|2021-05-27 14:30:00|6632|6631|6631|6630|6636|6635|6628|6627|27784
1622126100000|2021-05-27 14:35:00|6632|6631|6624|6623|6632|6631|6621|6620|39981
1622126400000|2021-05-27 14:40:00|6625|6624|6619|6618|6627|6626|6616|6615|30192
1622126700000|2021-05-27 14:45:00|6620|6619|6623|6622|6627|6626|6620|6619|20571
1622127000000|2021-05-27 14:50:00|6622|6621|6627|6626|6630|6629|6618|6617|26902
1622127300000|2021-05-27 14:55:00|6628|6627|6619|6618|6632|6631|6619|6618|31094
1622127600000|2021-05-27 15:00:00|6618|6617|6619|6618|6626|6625|6612|6611|43085
1622127900000|2021-05-27 15:05:00|6618|6617|6621|6620|6622|6621|6616|6615|21236
1622128200000|2021-05-27 15:10:00|6620|6619|6624|6623|6625|6624|6619|6618|18951
1622128500000|2021-05-27 15:15:00|6625|6624|6631|6630|6633|6632|6624|6623|23021
1622128800000|2021-05-27 15:20:00|6632|6631|6625|6624|6632|6631|6625|6624|22638
1622129100000|2021-05-27 15:25:00|6624|6623|6627|6626|6629|6628|6622|6621|27535
1622129400000|2021-05-27 15:30:00|6626|6625|6636|6635|6636|6635|6623|6622|28996
1622129700000|2021-05-27 15:35:00|6635|6634|6641|6640|6643|6642|6634|6633|29651
1622130000000|2021-05-27 15:40:00|6640|6639|6645|6644|6646|6645|6640|6639|27955
1622130300000|2021-05-27 15:45:00|6646|6645|6647|6646|6648|6647|6645|6644|36895
1622130600000|2021-05-27 15:50:00|6646|6645|6640|6639|6647|6646|6638|6637|26584
1622130900000|2021-05-27 15:55:00|6641|6640|6643|6642|6644|6643|6639|6638|23496
1622131200000|2021-05-27 16:00:00|6642|6641|6644|6643|6645|6644|6642|6641|17303
1622131500000|2021-05-27 16:05:00|6645|6644|6648|6647|6650|6649|6644|6643|68849
1622131800000|2021-05-27 16:10:00|6649|6648|6651|6650|6653|6652|6648|6647|22556
1622132100000|2021-05-27 16:15:00|6652|6651|6655|6654|6657|6656|6651|6650|38709
1622132400000|2021-05-27 16:20:00|6656|6655|6661|6660|6662|6661|6656|6655|101673
1622132700000|2021-05-27 16:25:00|6660|6659|6655|6655|6663|6662|6654|6653|76592
1622133000000|2021-05-27 16:30:00|6656|6656|6652|6651|6659|6658|6649|6648|50868
1622133300000|2021-05-27 16:35:00|6651|6650|6646|6645|6655|6654|6645|6644|43774
1622133600000|2021-05-27 16:40:00|6647|6646|6639|6638|6648|6647|6639|6638|21522
1622133900000|2021-05-27 16:45:00|6638|6637|6633|6632|6638|6637|6631|6630|25137
1622134200000|2021-05-27 16:50:00|6634|6633|6633|6632|6635|6634|6629|6628|24754
1622134500000|2021-05-27 16:55:00|6634|6633|6638|6637|6639|6638|6633|6632|38627
1622134800000|2021-05-27 17:00:00|6639|6638|6635|6634|6642|6641|6635|6634|18357
1622135100000|2021-05-27 17:05:00|6636|6635|6641|6640|6642|6641|6636|6635|16682
1622135400000|2021-05-27 17:10:00|6640|6639|6635|6634|6640|6639|6635|6634|14927
1622135700000|2021-05-27 17:15:00|6634|6633|6629|6628|6635|6634|6628|6627|16551
1622136000000|2021-05-27 17:20:00|6628|6627|6628|6627|6632|6631|6627|6626|13598
1622136300000|2021-05-27 17:25:00|6627|6626|6631|6630|6632|6631|6627|6626|10158
1622136600000|2021-05-27 17:30:00|6630|6629|6627|6626|6630|6629|6626|6625|11260
1622136900000|2021-05-27 17:35:00|6628|6627|6624|6623|6630|6629|6622|6621|40929
1622137200000|2021-05-27 17:40:00|6623|6622|6620|6619|6626|6625|6619|6618|9635
1622137500000|2021-05-27 17:45:00|6621|6620|6622|6621|6623|6622|6619|6618|13467
1622137800000|2021-05-27 17:50:00|6621|6620|6620|6619|6624|6623|6620|6619|10041
1622138100000|2021-05-27 17:55:00|6619|6618|6620|6619|6622|6621|6619|6618|9183
1622138400000|2021-05-27 18:00:00|6619|6618|6608|6607|6619|6618|6608|6607|31576
1622138700000|2021-05-27 18:05:00|6607|6606|6617|6616|6617|6616|6607|6606|34690
1622139000000|2021-05-27 18:10:00|6616|6615|6612|6611|6618|6617|6612|6611|18833
1622139300000|2021-05-27 18:15:00|6611|6610|6615|6614|6618|6617|6611|6610|27131
1622139600000|2021-05-27 18:20:00|6616|6615|6610|6609|6616|6615|6610|6609|21206
1622139900000|2021-05-27 18:25:00|6611|6610|6616|6615|6616|6615|6610|6609|18540
1622140200000|2021-05-27 18:30:00|6615|6614|6613|6612|6615|6614|6611|6610|25646
1622140500000|2021-05-27 18:35:00|6612|6611|6612|6611|6613|6612|6611|6610|6367
1622140800000|2021-05-27 18:40:00|6611|6610|6613|6612|6615|6614|6608|6607|19040
1622141100000|2021-05-27 18:45:00|6612|6611|6615|6614|6616|6615|6612|6611|15370
1622141400000|2021-05-27 18:50:00|6614|6613|6613|6612|6616|6615|6612|6611|11906
1622141700000|2021-05-27 18:55:00|6612|6611|6614|6613|6616|6615|6609|6608|26377
1622142000000|2021-05-27 19:00:00|6613|6612|6607|6606|6614|6613|6605|6604|20629
1622142300000|2021-05-27 19:05:00|6606|6605|6605|6604|6607|6606|6602|6601|24991
1622142600000|2021-05-27 19:10:00|6606|6605|6604|6603|6607|6607|6604|6603|21811
1622142900000|2021-05-27 19:15:00|6603|6602|6606|6605|6606|6605|6602|6601|17245
1622143200000|2021-05-27 19:20:00|6607|6606|6609|6608|6609|6608|6606|6605|25244
1622143500000|2021-05-27 19:25:00|6610|6609|6606|6605|6611|6610|6605|6604|23078
1622143800000|2021-05-27 19:30:00|6607|6606|6610|6609|6610|6609|6602|6601|27064
1622144100000|2021-05-27 19:35:00|6609|6608|6609|6608|6610|6609|6605|6604|29986
1622144400000|2021-05-27 19:40:00|6610|6609|6608|6607|6612|6611|6606|6605|66607
1622144700000|2021-05-27 19:45:00|6607|6606|6606|6605|6608|6607|6603|6602|103062
1622145000000|2021-05-27 19:50:00|6607|6606|6596|6595|6609|6608|6593|6592|387117
1622145300000|2021-05-27 19:55:00|6597|6596|6586|6584|6597|6596|6582|6581|469032
1622145600000|2021-05-27 20:00:00|6585|6585|6590|6584|6590|6585|6585|6584|17220
1622145900000|2021-05-27 20:05:00|||||||||11
1622146200000|2021-05-27 20:10:00|6600|6581|6600|6581|6600|6581|6600|6581|200
1622146800000|2021-05-27 20:20:00||6583||6583||6583||6583|1
1622147100000|2021-05-27 20:25:00|||||||||1
1622147400000|2021-05-27 20:30:00|6598|6586|6600|6586|6600|6586|6598|6586|301
1622148000000|2021-05-27 20:40:00|6598|6581|6599|6581|6599|6581|6583|6581|1009
1622148300000|2021-05-27 20:45:00|6595|6571|6598|6571|6598|6571|6595|6571|1204
1622148600000|2021-05-27 20:50:00|6599||6598||6599||6598||2
1622148900000|2021-05-27 20:55:00|6590|6575|6599|6590|6599|6590|6590|6575|1330
1622149200000|2021-05-27 21:00:00|6600|6593|6600|6593|6600|6593|6600|6593|529
1622149500000|2021-05-27 21:05:00|||||||||5
1622149800000|2021-05-27 21:10:00|||||||||5
1622150700000|2021-05-27 21:25:00|||||||||1
1622151300000|2021-05-27 21:35:00|||||||||8
1622151600000|2021-05-27 21:40:00|||||||||1
1622151900000|2021-05-27 21:45:00|||||||||31
1622152200000|2021-05-27 21:50:00|||||||||8
1622152500000|2021-05-27 21:55:00|||||||||10
1622154000000|2021-05-27 22:20:00|||||||||5
1622154300000|2021-05-27 22:25:00||6590||6590||6590||6590|25
1622154600000|2021-05-27 22:30:00|||||||||2
1622155800000|2021-05-27 22:50:00|6595|6591|6595|6591|6595|6591|6595|6591|50
1622156700000|2021-05-27 23:05:00|||||||||1
1622157000000|2021-05-27 23:10:00|6600||6600||6600||6600||992
1622157300000|2021-05-27 23:15:00|||||||||8
1622157900000|2021-05-27 23:25:00||6592||6592||6592||6592|210
1622158200000|2021-05-27 23:30:00||6596||6596||6596||6596|142
1622158800000|2021-05-27 23:40:00||6598||6598||6598||6598|0
1622159100000|2021-05-27 23:45:00||6599||6599||6599||6599|0
1622159700000|2021-05-27 23:55:00|6606|6600|6618|6600|6618|6600|6606|6600|383
1622188800000|2021-05-28 08:00:00|6633|6583|6690|6561|6690|6583|6633|6561|0
1622189100000|2021-05-28 08:05:00|||||||||151
1622190600000|2021-05-28 08:30:00|||||||||17
1622191200000|2021-05-28 08:40:00||6563||6563||6563||6563|0
1622197800000|2021-05-28 10:30:00||6589||6603||6610||6563|2
1622198100000|2021-05-28 10:35:00||6590||6590||6603||6563|0
1622199000000|2021-05-28 10:50:00||6563||6604||6604||6563|0
1622199300000|2021-05-28 10:55:00||6605||6605||6605||6605|1
1622199600000|2021-05-28 11:00:00|6645|6604|6645|6598|6645|6605|6645|6575|3
1622200500000|2021-05-28 11:15:00||6600||6600||6600||6600|0
1622200800000|2021-05-28 11:20:00|6630|6618|6617|6606|6630|6619|6617|6606|211
1622201400000|2021-05-28 11:30:00||6607||6606||6608||6606|0
1622202000000|2021-05-28 11:40:00||6607||6609||6609||6607|7
1622202300000|2021-05-28 11:45:00|||||||||3
1622202600000|2021-05-28 11:50:00|||||||||4
1622203200000|2021-05-28 12:00:00|||||||||5
1622203500000|2021-05-28 12:05:00|||||||||5
1622203800000|2021-05-28 12:10:00|||||||||10
1622204100000|2021-05-28 12:15:00||6612||6614||6614||6612|10
1622204400000|2021-05-28 12:20:00|||||||||105
1622204700000|2021-05-28 12:25:00|6613|6610|6613|6610|6613|6610|6613|6610|6
1622205300000|2021-05-28 12:35:00|6614|6607|6614|6607|6614|6607|6614|6607|194
1622206200000|2021-05-28 12:50:00||6609||6609||6609||6609|38
1622206800000|2021-05-28 13:00:00|||||||||15
1622207100000|2021-05-28 13:05:00|6613|6608|6610|6602|6613|6608|6609|6602|620
1622207400000|2021-05-28 13:10:00|||||||||60
1622207700000|2021-05-28 13:15:00||6606||6606||6606||6606|0
1622208300000|2021-05-28 13:25:00|6625|6608|6625|6605|6625|6608|6619|6605|13
1622208600000|2021-05-28 13:30:00|6606|6598|6629|6627|6636|6634|6584|6580|127798
1622208900000|2021-05-28 13:35:00|6628|6626|6637|6636|6641|6639|6620|6618|33726
1622209200000|2021-05-28 13:40:00|6636|6635|6633|6631|6641|6640|6632|6630|52678
1622209500000|2021-05-28 13:45:00|6634|6632|6608|6607|6636|6635|6604|6603|57881
1622209800000|2021-05-28 13:50:00|6609|6606|6616|6615|6626|6625|6603|6602|37739
1622210100000|2021-05-28 13:55:00|6615|6614|6625|6624|6628|6627|6611|6610|35910
1622210400000|2021-05-28 14:00:00|6623|6622|6632|6630|6632|6631|6618|6617|38815
1622210700000|2021-05-28 14:05:00|6631|6631|6654|6652|6658|6656|6629|6628|71224
1622211000000|2021-05-28 14:10:00|6653|6651|6666|6665|6669|6668|6650|6649|71137
1622211300000|2021-05-28 14:15:00|6667|6664|6647|6646|6667|6665|6647|6646|54916
1622211600000|2021-05-28 14:20:00|6648|6647|6652|6651|6653|6652|6640|6639|44167
1622211900000|2021-05-28 14:25:00|6653|6652|6655|6654|6659|6657|6649|6648|36377
1622212200000|2021-05-28 14:30:00|6654|6653|6651|6649|6662|6661|6651|6649|43204
1622212500000|2021-05-28 14:35:00|6652|6650|6650|6649|6652|6651|6645|6644|27466
1622212800000|2021-05-28 14:40:00|6649|6648|6655|6654|6659|6658|6639|6638|37377
1622213100000|2021-05-28 14:45:00|6657|6656|6653|6652|6657|6656|6649|6648|16549
1622213400000|2021-05-28 14:50:00|6652|6651|6649|6648|6657|6656|6644|6643|41285
1622213700000|2021-05-28 14:55:00|6650|6649|6655|6654|6655|6654|6644|6643|38084
1622214000000|2021-05-28 15:00:00|6654|6653|6658|6657|6659|6658|6652|6651|40905
1622214300000|2021-05-28 15:05:00|6657|6656|6650|6649|6658|6657|6641|6640|40821
1622214600000|2021-05-28 15:10:00|6652|6650|6652|6651|6653|6652|6648|6647|38946
1622214900000|2021-05-28 15:15:00|6651|6650|6653|6652|6655|6654|6643|6642|31714
1622215200000|2021-05-28 15:20:00|6654|6653|6658|6657|6658|6657|6651|6650|44908
1622215500000|2021-05-28 15:25:00|6659|6658|6650|6649|6659|6658|6648|6647|56816
1622215800000|2021-05-28 15:30:00|6651|6650|6654|6653|6657|6656|6651|6650|24769
1622216100000|2021-05-28 15:35:00|6655|6654|6652|6651|6657|6656|6650|6649|40155
1622216400000|2021-05-28 15:40:00|6653|6652|6651|6650|6657|6656|6651|6650|24344
1622216700000|2021-05-28 15:45:00|6652|6651|6643|6641|6652|6651|6641|6640|21551
1622217000000|2021-05-28 15:50:00|6642|6642|6636|6635|6644|6643|6636|6635|19531
1622217300000|2021-05-28 15:55:00|6635|6636|6635|6634|6642|6641|6634|6633|23276
1622217600000|2021-05-28 16:00:00|6634|6633|6632|6631|6635|6634|6632|6631|14459
1622217900000|2021-05-28 16:05:00|6633|6632|6633|6632|6638|6637|6631|6630|32670
1622218200000|2021-05-28 16:10:00|6632|6631|6635|6634|6636|6635|6632|6631|25305
1622218500000|2021-05-28 16:15:00|6634|6633|6631|6630|6636|6635|6631|6630|16818
1622218800000|2021-05-28 16:20:00|6632|6631|6632|6631|6632|6631|6628|6627|12685
1622219100000|2021-05-28 16:25:00|6633|6632|6641|6640|6643|6642|6633|6632|23409
1622219400000|2021-05-28 16:30:00|6642|6641|6644|6643|6646|6645|6642|6641|17036
1622219700000|2021-05-28 16:35:00|6645|6644|6644|6643|6650|6649|6642|6641|16892
1622220000000|2021-05-28 16:40:00|6646|6645|6645|6644|6647|6646|6643|6642|23277
1622220300000|2021-05-28 16:45:00|6644|6643|6638|6637|6644|6643|6637|6636|31410
1622220600000|2021-05-28 16:50:00|6639|6638|6643|6642|6643|6642|6639|6638|11040
1622220900000|2021-05-28 16:55:00|6644|6643|6638|6637|6644|6643|6638|6637|22016
1622221200000|2021-05-28 17:00:00|6639|6638|6638|6637|6640|6639|6638|6637|8284
1622221500000|2021-05-28 17:05:00|6637|6636|6632|6631|6639|6638|6632|6631|16707
1622221800000|2021-05-28 17:10:00|6633|6632|6632|6631|6636|6635|6632|6630|13020
1622222100000|2021-05-28 17:15:00|6633|6632|6636|6635|6636|6635|6633|6632|26566
1622222400000|2021-05-28 17:20:00|6635|6634|6628|6627|6637|6636|6628|6627|43456
1622222700000|2021-05-28 17:25:00|6627|6626|6624|6623|6631|6630|6623|6622|24656
1622223000000|2021-05-28 17:30:00|6623|6622|6627|6626|6628|6627|6623|6622|14132
1622223300000|2021-05-28 17:35:00|6628|6627|6627|6626|6631|6630|6627|6626|35547
1622223600000|2021-05-28 17:40:00|6626|6625|6627|6626|6629|6628|6625|6624|14100
1622223900000|2021-05-28 17:45:00|6628|6627|6626|6625|6629|6628|6625|6624|25656
1622224200000|2021-05-28 17:50:00|6625|6624|6618|6617|6625|6624|6617|6616|41827
1622224500000|2021-05-28 17:55:00|6617|6616|6615|6614|6617|6616|6614|6613|10036
1622224800000|2021-05-28 18:00:00|6614|6613|6611|6610|6614|6613|6609|6608|23232
1622225100000|2021-05-28 18:05:00|6612|6611|6613|6612|6615|6614|6612|6611|15542
1622225400000|2021-05-28 18:10:00|6614|6613|6617|6616|6617|6616|6611|6610|11768
1622225700000|2021-05-28 18:15:00|6618|6617|6615|6614|6618|6617|6612|6611|20411
1622226000000|2021-05-28 18:20:00|6614|6613|6610|6609|6614|6613|6610|6609|12086
1622226300000|2021-05-28 18:25:00|6609|6608|6612|6611|6612|6611|6609|6608|10982
1622226600000|2021-05-28 18:30:00|6613|6612|6614|6613|6615|6614|6610|6610|13522
1622226900000|2021-05-28 18:35:00|6613|6612|6615|6614|6615|6614|6612|6611|13064
1622227200000|2021-05-28 18:40:00|6614|6613|6612|6611|6614|6613|6611|6611|17001
1622227500000|2021-05-28 18:45:00|6613|6612|6619|6618|6619|6618|6612|6611|20141
1622227800000|2021-05-28 18:50:00|6620|6619|6618|6617|6620|6619|6616|6615|11030
1622228100000|2021-05-28 18:55:00|6617|6616|6616|6615|6619|6618|6616|6615|13737
1622228400000|2021-05-28 19:00:00|6615|6614|6613|6612|6616|6615|6612|6611|17247
1622228700000|2021-05-28 19:05:00|6612|6611|6610|6609|6614|6613|6609|6608|12823
1622229000000|2021-05-28 19:10:00|6609|6608|6609|6608|6610|6609|6607|6606|20789
1622229300000|2021-05-28 19:15:00|6610|6609|6614|6613|6616|6615|6610|6609|20085
1622229600000|2021-05-28 19:20:00|6615|6614|6618|6617|6618|6617|6615|6614|9872
1622229900000|2021-05-28 19:25:00|6617|6616|6621|6620|6621|6620|6616|6615|23350
1622230200000|2021-05-28 19:30:00|6622|6621|6622|6621|6624|6623|6619|6618|31662
1622230500000|2021-05-28 19:35:00|6621|6620|6628|6627|6630|6629|6621|6620|31338
1622230800000|2021-05-28 19:40:00|6629|6628|6626|6625|6629|6628|6621|6620|39711
1622231100000|2021-05-28 19:45:00|6627|6626|6628|6627|6629|6628|6624|6623|56500
1622231400000|2021-05-28 19:50:00|6629|6628|6625|6624|6636|6635|6622|6621|217223
1622231700000|2021-05-28 19:55:00|6624|6623|6615|6610|6624|6623|6609|6608|470810
1622232000000|2021-05-28 20:00:00|6611|6610|6627|6614|6627|6614|6611|6609|1236383
1622232300000|2021-05-28 20:05:00|||||||||70
1622232600000|2021-05-28 20:10:00|||||||||200
1622233200000|2021-05-28 20:20:00|6624|6612|6624|6612|6624|6612|6624|6612|4
1622233800000|2021-05-28 20:30:00|6621||6621||6621||6621||2
1622234100000|2021-05-28 20:35:00|6620||6620||6620||6620||19
1622235000000|2021-05-28 20:50:00|||||||||3
1622235300000|2021-05-28 20:55:00|||||||||4
1622534400000|2021-06-01 08:00:00|6690|6601|6690|6612|6690|6612|6690|6601|84
1622534700000|2021-06-01 08:05:00||6602||6602||6602||6602|0
1622535000000|2021-06-01 08:10:00|6681||6690||6690||6681||30
1622536500000|2021-06-01 08:35:00|6670||6660||6670||6660||0
1622538000000|2021-06-01 09:00:00|6655||6655||6655||6655||0
1622538600000|2021-06-01 09:10:00|||||||||39
1622539200000|2021-06-01 09:20:00|||||||||10
1622539500000|2021-06-01 09:25:00|||||||||5
1622540700000|2021-06-01 09:45:00|6660||6655||6660||6655||472
1622541000000|2021-06-01 09:50:00|6660||6660||6660||6660||0
1622542800000|2021-06-01 10:20:00|||||||||8
1622543100000|2021-06-01 10:25:00||6615||6602||6615||6602|117
1622544000000|2021-06-01 10:40:00|6644||6645||6660||6626||289
1622544300000|2021-06-01 10:45:00|6626||6626||6645||6626||1
1622544600000|2021-06-01 10:50:00|6645||6633||6645||6626||0
1622544900000|2021-06-01 10:55:00|6645||6633||6645||6633||0
1622545200000|2021-06-01 11:00:00|6645|6612|6637|6613|6645|6613|6637|6612|1
1622545800000|2021-06-01 11:10:00|6636|6614|6627|6615|6637|6627|6627|6614|101
1622546100000|2021-06-01 11:15:00|6628|6626|6636|6626|6636|6626|6628|6626|499
1622546400000|2021-06-01 11:20:00||6628||6626||6628||6626|308
1622546700000|2021-06-01 11:25:00||6627||6627||6627||6627|14
1622547000000|2021-06-01 11:30:00||6631||6631||6631||6631|1
1622547300000|2021-06-01 11:35:00|||||||||110
1622547600000|2021-06-01 11:40:00|||||||||101
1622548500000|2021-06-01 11:55:00|6639|6632|6644|6636|6645|6636|6638|6632|215
1622548800000|2021-06-01 12:00:00|6641|6632|6633|6627|6641|6632|6633|6627|458
1622549100000|2021-06-01 12:05:00|||||||||14
1622549400000|2021-06-01 12:10:00|6632||6632||6632||6632||2
1622549700000|2021-06-01 12:15:00|6633||6635||6635||6633||14
1622550300000|2021-06-01 12:25:00|6632|6628|6632|6628|6632|6630|6632|6628|125
1622550600000|2021-06-01 12:30:00|||||||||15
1622550900000|2021-06-01 12:35:00|6633|6629|6633|6629|6633|6629|6633|6629|1
1622551200000|2021-06-01 12:40:00|6631|6631|6640|6637|6644|6638|6631|6631|552
1622551500000|2021-06-01 12:45:00|6644|6643|6642|6636|6644|6643|6642|6632|1054
1622551800000|2021-06-01 12:50:00|6644|6633|6635|6632|6644|6635|6635|6632|822
1622552100000|2021-06-01 12:55:00|6634|6629|6634|6629|6634|6629|6634|6629|501
1622552400000|2021-06-01 13:00:00|6635|6628|6635|6627|6635|6628|6635|6627|4
1622552700000|2021-06-01 13:05:00|6633|6626|6637|6631|6637|6631|6633|6626|882
1622553900000|2021-06-01 13:25:00|6645|6639|6655|6631|6670|6661|6642|6631|5302
1622554200000|2021-06-01 13:30:00|6645|6632|6631|6627|6659|6652|6623|6619|193437
1622554500000|2021-06-01 13:35:00|6629|6626|6613|6610|6629|6626|6593|6591|129349
1622554800000|2021-06-01 13:40:00|6614|6612|6603|6602|6619|6618|6591|6590|117204
1622555100000|2021-06-01 13:45:00|6607|6605|6593|6591|6617|6614|6593|6591|77484
1622555400000|2021-06-01 13:50:00|6594|6592|6599|6597|6602|6601|6585|6584|54547
1622555700000|2021-06-01 13:55:00|6597|6596|6610|6608|6610|6608|6591|6590|22391
1622556000000|2021-06-01 14:00:00|6608|6607|6590|6589|6609|6607|6586|6585|32665
1622556300000|2021-06-01 14:05:00|6589|6588|6597|6596|6597|6596|6588|6587|22000
1622556600000|2021-06-01 14:10:00|6596|6595|6590|6588|6598|6597|6589|6588|27789
1622556900000|2021-06-01 14:15:00|6589|6587|6582|6580|6591|6590|6581|6580|50820
1622557200000|2021-06-01 14:20:00|6581|6579|6577|6575|6581|6580|6571|6570|77049
1622557500000|2021-06-01 14:25:00|6578|6576|6561|6560|6582|6581|6558|6557|86161
1622557800000|2021-06-01 14:30:00|6560|6559|6562|6561|6570|6569|6556|6555|59357
1622558100000|2021-06-01 14:35:00|6563|6562|6579|6578|6580|6579|6560|6559|40934
1622558400000|2021-06-01 14:40:00|6578|6579|6584|6583|6589|6587|6578|6577|45078
1622558700000|2021-06-01 14:45:00|6583|6582|6582|6580|6585|6584|6577|6576|32378
1622559000000|2021-06-01 14:50:00|6580|6579|6566|6565|6580|6579|6566|6565|34135
1622559300000|2021-06-01 14:55:00|6565|6564|6557|6556|6565|6564|6557|6556|47727
1622559600000|2021-06-01 15:00:00|6556|6555|6554|6553|6557|6556|6551|6550|48937
1622559900000|2021-06-01 15:05:00|6553|6552|6563|6561|6563|6561|6548|6547|79594
1622560200000|2021-06-01 15:10:00|6564|6562|6558|6557|6567|6566|6555|6554|48030
1622560500000|2021-06-01 15:15:00|6557|6556|6554|6553|6559|6558|6549|6548|24362
1622560800000|2021-06-01 15:20:00|6553|6552|6547|6546|6556|6555|6547|6546|19357
1622561100000|2021-06-01 15:25:00|6548|6547|6549|6548|6556|6555|6543|6542|45759
1622561400000|2021-06-01 15:30:00|6550|6549|6542|6541|6550|6549|6540|6539|27521
1622561700000|2021-06-01 15:35:00|6541|6540|6539|6538|6542|6541|6536|6535|34386
1622562000000|2021-06-01 15:40:00|6538|6537|6530|6529|6540|6539|6528|6527|50083
1622562300000|2021-06-01 15:45:00|6531|6530|6539|6538|6542|6541|6531|6530|39131
1622562600000|2021-06-01 15:50:00|6538|6537|6536|6535|6538|6537|6532|6531|29742
1622562900000|2021-06-01 15:55:00|6535|6534|6536|6535|6540|6539|6532|6531|39622
1622563200000|2021-06-01 16:00:00|6535|6534|6540|6539|6542|6541|6532|6531|34789
1622563500000|2021-06-01 16:05:00|6541|6540|6544|6543|6544|6543|6538|6537|47746
1622563800000|2021-06-01 16:10:00|6543|6542|6541|6540|6543|6542|6539|6538|23025
1622564100000|2021-06-01 16:15:00|6542|6541|6533|6532|6542|6541|6529|6528|38252
1622564400000|2021-06-01 16:20:00|6534|6533|6531|6530|6536|6535|6528|6527|18494
1622564700000|2021-06-01 16:25:00|6530|6529|6530|6529|6533|6532|6527|6526|23928
1622565000000|2021-06-01 16:30:00|6529|6528|6529|6528|6530|6529|6524|6523|76134
1622565300000|2021-06-01 16:35:00|6530|6529|6522|6521|6530|6529|6522|6521|20371
1622565600000|2021-06-01 16:40:00|6521|6520|6526|6525|6529|6528|6520|6519|50700
1622565900000|2021-06-01 16:45:00|6525|6524|6525|6524|6525|6524|6522|6521|15093
1622566200000|2021-06-01 16:50:00|6524|6523|6517|6516|6525|6524|6517|6516|34910
1622566500000|2021-06-01 16:55:00|6518|6517|6516|6515|6518|6517|6513|6512|35148
1622566800000|2021-06-01 17:00:00|6517|6516|6516|6515|6521|6520|6513|6512|22699
1622567100000|2021-06-01 17:05:00|6515|6514|6515|6514|6518|6517|6513|6512|40066
1622567400000|2021-06-01 17:10:00|6514|6513|6517|6516|6520|6519|6513|6512|33440
1622567700000|2021-06-01 17:15:00|6518|6517|6518|6517|6521|6520|6515|6514|20090
1622568000000|2021-06-01 17:20:00|6519|6518|6521|6520|6523|6522|6517|6516|31589
1622568300000|2021-06-01 17:25:00|6520|6519|6515|6514|6521|6519|6514|6513|23298
1622568600000|2021-06-01 17:30:00|6514|6513|6518|6517|6518|6517|6514|6513|20556
1622568900000|2021-06-01 17:35:00|6517|6516|6518|6517|6518|6517|6515|6515|21626
1622569200000|2021-06-01 17:40:00|6517|6516|6516|6515|6521|6520|6516|6515|33785
1622569500000|2021-06-01 17:45:00|6517|6516|6521|6520|6522|6522|6516|6515|25913
1622569800000|2021-06-01 17:50:00|6522|6521|6521|6520|6523|6522|6521|6520|12268
1622570100000|2021-06-01 17:55:00|6522|6521|6522|6521|6523|6522|6522|6521|18129
1622570400000|2021-06-01 18:00:00|6523|6522|6530|6529|6531|6530|6523|6522|45638
1622570700000|2021-06-01 18:05:00|6529|6528|6523|6522|6529|6528|6523|6522|17687
1622571000000|2021-06-01 18:10:00|6524|6523|6523|6522|6527|6526|6523|6522|19361
1622571300000|2021-06-01 18:15:00|6524|6523|6526|6525|6528|6527|6524|6523|12732
1622571600000|2021-06-01 18:20:00|6525|6524|6523|6522|6526|6525|6523|6522|17028
1622571900000|2021-06-01 18:25:00|6524|6523|6524|6523|6525|6524|6521|6520|24804
1622572200000|2021-06-01 18:30:00|6523|6522|6524|6523|6528|6527|6522|6521|18970
1622572500000|2021-06-01 18:35:00|6523|6522|6525|6524|6525|6524|6523|6522|16368
1622572800000|2021-06-01 18:40:00|6524|6523|6522|6521|6525|6525|6522|6521|20278
1622573100000|2021-06-01 18:45:00|6521|6520|6522|6521|6523|6522|6521|6520|15750
1622573400000|2021-06-01 18:50:00|6523|6522|6523|6522|6525|6524|6523|6522|24858
1622573700000|2021-06-01 18:55:00|6522|6521|6522|6521|6523|6522|6522|6521|20844
1622574000000|2021-06-01 19:00:00|6523|6522|6529|6528|6532|6531|6523|6522|34314
1622574300000|2021-06-01 19:05:00|6528|6527|6525|6524|6528|6527|6522|6521|45456
1622574600000|2021-06-01 19:10:00|6524|6523|6521|6520|6525|6524|6521|6520|24171
1622574900000|2021-06-01 19:15:00|6520|6519|6518|6517|6521|6520|6518|6517|40406
1622575200000|2021-06-01 19:20:00|6519|6518|6520|6519|6524|6523|6518|6517|39025
1622575500000|2021-06-01 19:25:00|6519|6518|6517|6516|6521|6520|6517|6516|32177
1622575800000|2021-06-01 19:30:00|6516|6515|6515|6514|6517|6516|6513|6512|53048
1622576100000|2021-06-01 19:35:00|6516|6515|6515|6514|6516|6515|6513|6512|41637
1622576400000|2021-06-01 19:40:00|6514|6513|6520|6519|6520|6519|6513|6512|63927
1622576700000|2021-06-01 19:45:00|6519|6518|6525|6524|6525|6524|6518|6517|63501
1622577000000|2021-06-01 19:50:00|6524|6523|6528|6527|6529|6528|6519|6518|152235
1622577300000|2021-06-01 19:55:00|6529|6528|6532|6531|6534|6532|6526|6525|284048
1622577600000|2021-06-01 20:00:00|6536|6530|6536|6510|6536|6530|6536|6510|672204
1622578200000|2021-06-01 20:10:00|||||||||1
1622578500000|2021-06-01 20:15:00|||||||||99
1622578800000|2021-06-01 20:20:00|||||||||1
1622579100000|2021-06-01 20:25:00|6526|6520|6536|6510|6536|6520|6526|6510|700
1622580000000|2021-06-01 20:40:00|||||||||4
1622580300000|2021-06-01 20:45:00|||||||||1
1622580900000|2021-06-01 20:55:00|||||||||4
1622581200000|2021-06-01 21:00:00||6512||6512||6512||6512|28
1622582700000|2021-06-01 21:25:00|||||||||3
1622583000000|2021-06-01 21:30:00|6535|6514|6535|6514|6535|6514|6535|6514|250
1622583300000|2021-06-01 21:35:00|||||||||18
1622583600000|2021-06-01 21:40:00|||||||||12
1622583900000|2021-06-01 21:45:00||6513||6513||6513||6513|3
1622584200000|2021-06-01 21:50:00|||||||||5
1622585100000|2021-06-01 22:05:00|||||||||98
1622585700000|2021-06-01 22:15:00|||||||||102
1622586000000|2021-06-01 22:20:00|6532|6514|6535|6515|6535|6515|6532|6514|76
1622586300000|2021-06-01 22:25:00||6514||6514||6514||6514|1
1622586600000|2021-06-01 22:30:00|||||||||52
1622587500000|2021-06-01 22:45:00|||||||||10
1622588700000|2021-06-01 23:05:00|||||||||11
1622589000000|2021-06-01 23:10:00|6536||6536||6536||6536||0
1622589900000|2021-06-01 23:25:00||6531||6531||6531||6531|418
1622590500000|2021-06-01 23:35:00|||||||||15
1622591100000|2021-06-01 23:45:00|6575||6574||6575||6574||593
1622591700000|2021-06-01 23:55:00|||||||||5
1622620800000|2021-06-02 08:00:00|6537|6501|6600|6501|6600|6501|6537|6501|0
1622621100000|2021-06-02 08:05:00|6566||6566||6566||6566||0
1622621700000|2021-06-02 08:15:00||6530||6530||6530||6530|0
1622622000000|2021-06-02 08:20:00|6550||6550||6550||6550||0
1622622600000|2021-06-02 08:30:00|||||||||26
1622628000000|2021-06-02 10:00:00|||||||||13
1622628900000|2021-06-02 10:15:00|||||||||1
1622630700000|2021-06-02 10:45:00|||||||||3
1622631300000|2021-06-02 10:55:00|||||||||1
1622631600000|2021-06-02 11:00:00|6566|6532|6566|6532|6566|6535|6566|6532|50
1622631900000|2021-06-02 11:05:00|6562|6536|6549|6536|6562|6536|6549|6536|30
1622632200000|2021-06-02 11:10:00||6540||6540||6540||6540|0
1622632500000|2021-06-02 11:15:00||6541||6541||6541||6541|0
1622632800000|2021-06-02 11:20:00|6547|6538|6549|6533|6549|6540|6544|6532|352
1622633100000|2021-06-02 11:25:00|||||||||210
1622633700000|2021-06-02 11:35:00|||||||||5
1622635500000|2021-06-02 12:05:00|||||||||10
1622635800000|2021-06-02 12:10:00|||||||||20
1622637000000|2021-06-02 12:30:00|||||||||1
1622637900000|2021-06-02 12:45:00|6548|6546|6550|6545|6550|6546|6548|6545|126
1622638200000|2021-06-02 12:50:00|6549|6546|6549|6540|6549|6547|6548|6540|264
1622638500000|2021-06-02 12:55:00|6547|6541|6549|6541|6549|6541|6547|6541|6
1622638800000|2021-06-02 13:00:00|||||||||23
1622639400000|2021-06-02 13:10:00|||||||||121
1622639700000|2021-06-02 13:15:00|6551||6565||6565||6551||187
1622640000000|2021-06-02 13:20:00|6556|6549|6564|6552|6565|6552|6555|6541|294
1622640300000|2021-06-02 13:25:00|6565|6564|6572|6538|6573|6572|6564|6538|4673
1622640600000|2021-06-02 13:30:00|6565|6552|6576|6574|6581|6579|6555|6552|67042
1622640900000|2021-06-02 13:35:00|6575|6573|6576|6574|6578|6576|6561|6560|39707
1622641200000|2021-06-02 13:40:00|6575|6573|6580|6578|6588|6587|6567|6566|83731
1622641500000|2021-06-02 13:45:00|6579|6577|6604|6602|6605|6604|6574|6573|62795
1622641800000|2021-06-02 13:50:00|6603|6601|6609|6607|6612|6611|6601|6600|46832
1622642100000|2021-06-02 13:55:00|6608|6608|6624|6623|6635|6634|6605|6604|98822
1622642400000|2021-06-02 14:00:00|6625|6624|6599|6598|6636|6635|6598|6596|87488
1622642700000|2021-06-02 14:05:00|6600|6599|6599|6598|6607|6605|6596|6596|51417
1622643000000|2021-06-02 14:10:00|6598|6597|6600|6598|6610|6609|6598|6597|33920
1622643300000|2021-06-02 14:15:00|6601|6600|6599|6597|6604|6603|6593|6592|25969
1622643600000|2021-06-02 14:20:00|6598|6596|6592|6591|6599|6598|6588|6587|23180
1622643900000|2021-06-02 14:25:00|6591|6590|6595|6593|6600|6598|6586|6585|57544
1622644200000|2021-06-02 14:30:00|6594|6592|6585|6583|6594|6593|6580|6579|25659
1622644500000|2021-06-02 14:35:00|6584|6584|6570|6569|6588|6587|6570|6569|31857
1622644800000|2021-06-02 14:40:00|6571|6570|6573|6572|6577|6576|6568|6567|34944
1622645100000|2021-06-02 14:45:00|6574|6573|6575|6574|6579|6578|6570|6569|62814
1622645400000|2021-06-02 14:50:00|6574|6573|6573|6572|6581|6580|6572|6571|22013
1622645700000|2021-06-02 14:55:00|6572|6571|6573|6572|6573|6572|6568|6567|25183
1622646000000|2021-06-02 15:00:00|6572|6571|6574|6573|6578|6577|6570|6569|49460
1622646300000|2021-06-02 15:05:00|6575|6574|6582|6581|6587|6586|6575|6574|27201
1622646600000|2021-06-02 15:10:00|6581|6580|6588|6586|6589|6588|6581|6580|30859
1622646900000|2021-06-02 15:15:00|6587|6587|6586|6585|6590|6589|6583|6582|14924
1622647200000|2021-06-02 15:20:00|6585|6584|6584|6583|6592|6591|6584|6583|27703
1622647500000|2021-06-02 15:25:00|6585|6584|6589|6588|6593|6592|6585|6584|31011
1622647800000|2021-06-02 15:30:00|6590|6589|6590|6589|6595|6594|6588|6587|25108
1622648100000|2021-06-02 15:35:00|6589|6588|6585|6584|6589|6588|6581|6580|23074
1622648400000|2021-06-02 15:40:00|6584|6583|6584|6583|6587|6586|6580|6578|44260
1622648700000|2021-06-02 15:45:00|6583|6582|6575|6574|6583|6582|6574|6573|21804
1622649000000|2021-06-02 15:50:00|6574|6573|6571|6570|6576|6575|6569|6568|48545
1622649300000|2021-06-02 15:55:00|6570|6569|6573|6572|6575|6574|6565|6564|44890
1622649600000|2021-06-02 16:00:00|6574|6573|6575|6574|6577|6576|6572|6571|15570
1622649900000|2021-06-02 16:05:00|6574|6573|6574|6573|6576|6575|6573|6572|12569
1622650200000|2021-06-02 16:10:00|6573|6572|6573|6572|6573|6572|6570|6569|10216
1622650500000|2021-06-02 16:15:00|6574|6573|6572|6571|6576|6575|6572|6571|17681
1622650800000|2021-06-02 16:20:00|6573|6572|6575|6574|6576|6575|6573|6572|9190
1622651100000|2021-06-02 16:25:00|6576|6575|6584|6583|6586|6585|6576|6575|35882
1622651400000|2021-06-02 16:30:00|6583|6582|6580|6579|6584|6583|6577|6576|26264
1622651700000|2021-06-02 16:35:00|6581|6580|6579|6578|6583|6582|6575|6574|21252
1622652000000|2021-06-02 16:40:00|6580|6579|6577|6576|6582|6581|6577|6576|16077
1622652300000|2021-06-02 16:45:00|6576|6575|6575|6574|6576|6575|6572|6571|18379
1622652600000|2021-06-02 16:50:00|6576|6575|6576|6575|6579|6578|6575|6574|18887
1622652900000|2021-06-02 16:55:00|6575|6574|6576|6575|6579|6578|6574|6573|18329
1622653200000|2021-06-02 17:00:00|6575|6574|6572|6571|6579|6578|6572|6571|21841
1622653500000|2021-06-02 17:05:00|6573|6572|6573|6572|6574|6573|6569|6568|18351
1622653800000|2021-06-02 17:10:00|6574|6573|6567|6566|6574|6573|6566|6565|26763
1622654100000|2021-06-02 17:15:00|6568|6567|6572|6571|6573|6572|6568|6567|13553
1622654400000|2021-06-02 17:20:00|6571|6570|6571|6570|6575|6574|6571|6570|25594
1622654700000|2021-06-02 17:25:00|6570|6569|6574|6573|6574|6573|6568|6567|32102
1622655000000|2021-06-02 17:30:00|6573|6572|6569|6568|6573|6572|6568|6567|36374
1622655300000|2021-06-02 17:35:00|6570|6569|6577|6576|6577|6576|6569|6568|22757
1622655600000|2021-06-02 17:40:00|6578|6577|6579|6578|6580|6579|6575|6574|29586
1622655900000|2021-06-02 17:45:00|6580|6579|6579|6578|6583|6582|6578|6577|21863
1622656200000|2021-06-02 17:50:00|6580|6579|6585|6584|6585|6584|6579|6578|23603
1622656500000|2021-06-02 17:55:00|6586|6585|6586|6585|6589|6588|6583|6582|34751
1622656800000|2021-06-02 18:00:00|6587|6586|6586|6585|6590|6589|6586|6585|16137
1622657100000|2021-06-02 18:05:00|6585|6584|6586|6585|6589|6588|6581|6579|30628
1622657400000|2021-06-02 18:10:00|6587|6586|6584|6583|6588|6587|6579|6578|27064
1622657700000|2021-06-02 18:15:00|6583|6582|6589|6588|6589|6588|6581|6580|22309
1622658000000|2021-06-02 18:20:00|6590|6589|6587|6586|6591|6590|6587|6586|23642
1622658300000|2021-06-02 18:25:00|6588|6587|6596|6595|6596|6595|6585|6584|32496
1622658600000|2021-06-02 18:30:00|6595|6594|6589|6588|6595|6594|6589|6588|28927
1622658900000|2021-06-02 18:35:00|6590|6589|6592|6591|6592|6591|6587|6586|22752
1622659200000|2021-06-02 18:40:00|6593|6592|6591|6590|6594|6593|6591|6590|12789
1622659500000|2021-06-02 18:45:00|6590|6589|6589|6588|6592|6591|6588|6587|23948
1622659800000|2021-06-02 18:50:00|6588|6587|6586|6585|6588|6587|6586|6585|19351
1622660100000|2021-06-02 18:55:00|6587|6586|6593|6592|6593|6592|6587|6586|22882
1622660400000|2021-06-02 19:00:00|6592|6591|6590|6589|6592|6591|6588|6587|23836
1622660700000|2021-06-02 19:05:00|6591|6590|6592|6591|6595|6594|6590|6589|24917
1622661000000|2021-06-02 19:10:00|6593|6592|6596|6595|6596|6595|6593|6592|21856
1622661300000|2021-06-02 19:15:00|6597|6596|6598|6597|6598|6597|6595|6594|14480
1622661600000|2021-06-02 19:20:00|6597|6596|6596|6595|6602|6601|6596|6595|50907
1622661900000|2021-06-02 19:25:00|6595|6594|6594|6593|6595|6594|6591|6590|33453
1622662200000|2021-06-02 19:30:00|6593|6592|6590|6589|6596|6595|6589|6588|31449
1622662500000|2021-06-02 19:35:00|6591|6590|6596|6595|6597|6596|6591|6590|48759
1622662800000|2021-06-02 19:40:00|6597|6596|6592|6591|6597|6596|6592|6591|61603
1622663100000|2021-06-02 19:45:00|6593|6592|6591|6590|6594|6593|6590|6589|97857
1622663400000|2021-06-02 19:50:00|6592|6591|6599|6598|6602|6601|6592|6591|217344
1622663700000|2021-06-02 19:55:00|6600|6599|6604|6603|6608|6607|6597|6596|361336
1622664000000|2021-06-02 20:00:00|6606|6570|6623|6570|6623|6570|6606|6570|1347943
1622665200000|2021-06-02 20:20:00|||||||||1
1622665500000|2021-06-02 20:25:00||6586||6586||6586||6586|1
1622665800000|2021-06-02 20:30:00|6603||6603||6603||6603||1
1622666400000|2021-06-02 20:40:00|||||||||34
1622666700000|2021-06-02 20:45:00|||||||||10
1622667600000|2021-06-02 21:00:00|||||||||3
1622668500000|2021-06-02 21:15:00|||||||||20
1622668800000|2021-06-02 21:20:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||4
1622671200000|2021-06-02 22:00:00|6623|6594|6623|6588|6623|6594|6619|6588|194
1622672100000|2021-06-02 22:15:00|6620||6620||6620||6620||14
1622672400000|2021-06-02 22:20:00|||||||||4
1622673900000|2021-06-02 22:45:00|||||||||70
1622674500000|2021-06-02 22:55:00|6594|6586|6597|6586|6597|6586|6594|6586|426
1622674800000|2021-06-02 23:00:00|6595||6620||6620||6595||0
1622675100000|2021-06-02 23:05:00|6600|6588|6600|6597|6600|6597|6600|6588|0
1622675400000|2021-06-02 23:10:00|6623|6599|6623|6600|6623|6600|6623|6599|100
1622676600000|2021-06-02 23:30:00||6586||6586||6586||6586|24
1622677800000|2021-06-02 23:50:00||6588||6586||6600||6586|80
1622707200000|2021-06-03 08:00:00|6596|6563|6640|6554|6640|6563|6596|6554|0
1622707800000|2021-06-03 08:10:00|6638||6638||6638||6638||0
1622709000000|2021-06-03 08:30:00|6610||6610||6610||6610||1
1622709300000|2021-06-03 08:35:00|6600||6600||6600||6600||0
1622712600000|2021-06-03 09:30:00||6580||6580||6580||6580|0
1622712900000|2021-06-03 09:35:00|||||||||21
1622713200000|2021-06-03 09:40:00|||||||||1
1622714400000|2021-06-03 10:00:00|||||||||10
1622718000000|2021-06-03 11:00:00|||||||||269
1622718300000|2021-06-03 11:05:00|6599|6581|6599|6581|6599|6581|6599|6581|0
1622718600000|2021-06-03 11:10:00|6594|6580|6593|6582|6594|6582|6593|6580|19
1622718900000|2021-06-03 11:15:00|6592|6583|6592|6583|6592|6583|6592|6583|0
1622719200000|2021-06-03 11:20:00|6589|6582|6586|6580|6591|6583|6586|6580|209
1622719500000|2021-06-03 11:25:00||6581||6581||6581||6581|0
1622719800000|2021-06-03 11:30:00|6589|6582|6594|6587|6594|6587|6589|6582|129
1622720100000|2021-06-03 11:35:00|6595|6588|6595|6587|6595|6588|6595|6587|62
1622720700000|2021-06-03 11:45:00|6594|6588|6599|6589|6599|6589|6594|6588|604
1622721600000|2021-06-03 12:00:00|||||||||40
1622722200000|2021-06-03 12:10:00|||||||||20
1622722500000|2021-06-03 12:15:00|6594||6594||6594||6594||52
1622722800000|2021-06-03 12:20:00|||||||||10
1622723700000|2021-06-03 12:35:00|6593|6588|6593|6588|6593|6588|6593|6588|60
1622724000000|2021-06-03 12:40:00||6580||6580||6580||6580|81
1622724600000|2021-06-03 12:50:00||6582||6582||6582||6582|165
1622724900000|2021-06-03 12:55:00|||||||||83
1622725200000|2021-06-03 13:00:00|6592||6592||6592||6592||0
1622725500000|2021-06-03 13:05:00|||||||||82
1622725800000|2021-06-03 13:10:00|6593||6593||6593||6593||136
1622726100000|2021-06-03 13:15:00|6587|6580|6582|6575|6588|6580|6582|6575|671
1622726400000|2021-06-03 13:20:00|6580|6574|6580|6574|6580|6574|6579|6574|580
1622726700000|2021-06-03 13:25:00|6596|6596|6612|6571|6625|6605|6596|6571|2337
1622727000000|2021-06-03 13:30:00|6611|6586|6640|6638|6644|6641|6588|6585|167583
1622727300000|2021-06-03 13:35:00|6639|6637|6635|6633|6655|6653|6635|6633|66951
1622727600000|2021-06-03 13:40:00|6634|6631|6630|6629|6649|6648|6627|6626|127693
1622727900000|2021-06-03 13:45:00|6629|6628|6612|6611|6631|6630|6608|6607|61854
1622728200000|2021-06-03 13:50:00|6611|6610|6608|6607|6612|6611|6603|6602|93233
1622728500000|2021-06-03 13:55:00|6609|6608|6610|6609|6613|6611|6593|6592|105629
1622728800000|2021-06-03 14:00:00|6611|6610|6632|6631|6635|6634|6611|6609|110557
1622729100000|2021-06-03 14:05:00|6631|6630|6639|6637|6646|6645|6629|6627|44724
1622729400000|2021-06-03 14:10:00|6638|6638|6648|6647|6654|6653|6638|6637|41384
1622729700000|2021-06-03 14:15:00|6649|6648|6651|6650|6658|6657|6649|6648|50996
1622730000000|2021-06-03 14:20:00|6652|6651|6636|6635|6653|6652|6632|6631|28604
1622730300000|2021-06-03 14:25:00|6635|6634|6615|6614|6636|6635|6615|6613|45835
1622730600000|2021-06-03 14:30:00|6616|6615|6610|6609|6622|6621|6606|6605|36469
1622730900000|2021-06-03 14:35:00|6612|6610|6608|6607|6619|6618|6607|6606|33372
1622731200000|2021-06-03 14:40:00|6607|6606|6606|6605|6609|6608|6601|6600|37270
1622731500000|2021-06-03 14:45:00|6605|6604|6609|6608|6610|6609|6604|6603|25684
1622731800000|2021-06-03 14:50:00|6610|6609|6611|6610|6615|6614|6609|6608|24186
1622732100000|2021-06-03 14:55:00|6610|6609|6619|6618|6623|6622|6608|6607|28300
1622732400000|2021-06-03 15:00:00|6618|6617|6616|6615|6621|6619|6610|6609|39699
1622732700000|2021-06-03 15:05:00|6617|6616|6619|6618|6620|6619|6613|6612|28908
1622733000000|2021-06-03 15:10:00|6618|6617|6617|6616|6624|6623|6617|6616|47570
1622733300000|2021-06-03 15:15:00|6616|6615|6614|6613|6619|6618|6614|6613|32662
1622733600000|2021-06-03 15:20:00|6613|6612|6608|6607|6613|6612|6604|6603|47835
1622733900000|2021-06-03 15:25:00|6609|6608|6601|6600|6610|6609|6597|6596|36797
1622734200000|2021-06-03 15:30:00|6599|6599|6595|6594|6602|6601|6593|6592|31907
1622734500000|2021-06-03 15:35:00|6594|6593|6589|6588|6596|6595|6588|6587|40508
1622734800000|2021-06-03 15:40:00|6588|6587|6585|6584|6593|6592|6584|6583|40958
1622735100000|2021-06-03 15:45:00|6584|6583|6584|6583|6589|6588|6582|6581|30615
1622735400000|2021-06-03 15:50:00|6585|6584|6586|6585|6587|6586|6581|6580|28847
1622735700000|2021-06-03 15:55:00|6585|6584|6584|6583|6587|6586|6583|6582|17228
1622736000000|2021-06-03 16:00:00|6585|6584|6581|6580|6586|6585|6581|6580|29617
1622736300000|2021-06-03 16:05:00|6582|6581|6584|6583|6586|6585|6580|6579|26922
1622736600000|2021-06-03 16:10:00|6585|6584|6587|6586|6592|6591|6585|6584|34088
1622736900000|2021-06-03 16:15:00|6588|6587|6587|6586|6591|6590|6587|6586|55209
1622737200000|2021-06-03 16:20:00|6586|6585|6585|6584|6586|6585|6581|6580|43562
1622737500000|2021-06-03 16:25:00|6584|6583|6588|6587|6590|6589|6584|6583|23156
1622737800000|2021-06-03 16:30:00|6589|6588|6590|6589|6590|6589|6587|6586|19500
1622738100000|2021-06-03 16:35:00|6589|6588|6589|6588|6590|6589|6586|6585|14040
1622738400000|2021-06-03 16:40:00|6590|6589|6592|6591|6593|6592|6590|6589|19177
1622738700000|2021-06-03 16:45:00|6593|6592|6590|6589|6597|6596|6589|6588|31551
1622739000000|2021-06-03 16:50:00|6591|6590|6594|6593|6595|6594|6591|6590|12920
1622739300000|2021-06-03 16:55:00|6593|6592|6595|6594|6597|6596|6592|6591|33036
1622739600000|2021-06-03 17:00:00|6594|6593|6593|6592|6594|6593|6590|6589|27912
1622739900000|2021-06-03 17:05:00|6594|6593|6597|6596|6597|6596|6589|6588|34085
1622740200000|2021-06-03 17:10:00|6598|6597|6600|6599|6601|6600|6596|6595|33236
1622740500000|2021-06-03 17:15:00|6599|6598|6604|6603|6604|6603|6597|6596|14423
1622740800000|2021-06-03 17:20:00|6605|6604|6605|6604|6606|6605|6603|6602|13854
1622741100000|2021-06-03 17:25:00|6604|6603|6602|6601|6605|6604|6602|6601|7141
1622741400000|2021-06-03 17:30:00|6601|6600|6606|6605|6607|6606|6601|6600|15425
1622741700000|2021-06-03 17:35:00|6605|6604|6607|6606|6608|6607|6604|6603|6352
1622742000000|2021-06-03 17:40:00|6608|6607|6610|6609|6613|6612|6606|6605|18933
1622742300000|2021-06-03 17:45:00|6611|6610|6613|6612|6613|6612|6609|6608|14144
1622742600000|2021-06-03 17:50:00|6614|6613|6617|6616|6617|6616|6613|6612|7603
1622742900000|2021-06-03 17:55:00|6618|6617|6620|6619|6620|6619|6614|6613|13345
1622743200000|2021-06-03 18:00:00|6621|6620|6617|6616|6622|6621|6617|6616|28612
1622743500000|2021-06-03 18:05:00|6616|6615|6615|6614|6622|6621|6615|6614|16356
1622743800000|2021-06-03 18:10:00|6614|6613|6619|6618|6619|6618|6614|6613|8903
1622744100000|2021-06-03 18:15:00|6618|6617|6616|6615|6619|6618|6609|6608|52972
1622744400000|2021-06-03 18:20:00|6615|6614|6615|6614|6616|6615|6613|6612|11693
1622744700000|2021-06-03 18:25:00|6614|6613|6608|6607|6614|6613|6608|6607|9208
1622745000000|2021-06-03 18:30:00|6609|6608|6610|6609|6610|6609|6608|6607|12759
1622745300000|2021-06-03 18:35:00|6609|6610|6615|6614|6615|6614|6609|6610|23922
1622745600000|2021-06-03 18:40:00|6614|6612|6616|6615|6618|6617|6613|6612|17736
1622745900000|2021-06-03 18:45:00|6617|6616|6614|6613|6617|6616|6613|6612|13436
1622746200000|2021-06-03 18:50:00|6613|6612|6620|6619|6620|6619|6613|6612|26620
1622746500000|2021-06-03 18:55:00|6621|6620|6621|6620|6622|6621|6619|6618|11405
1622746800000|2021-06-03 19:00:00|6620|6619|6620|6619|6624|6623|6620|6619|18455
1622747100000|2021-06-03 19:05:00|6621|6620|6623|6622|6623|6622|6620|6619|11941
1622747400000|2021-06-03 19:10:00|6624|6623|6625|6624|6626|6625|6623|6622|24752
1622747700000|2021-06-03 19:15:00|6626|6625|6634|6633|6634|6633|6626|6625|29520
1622748000000|2021-06-03 19:20:00|6633|6632|6637|6636|6638|6637|6633|6632|49341
1622748300000|2021-06-03 19:25:00|6636|6635|6645|6644|6645|6644|6636|6635|32610
1622748600000|2021-06-03 19:30:00|6646|6645|6651|6650|6651|6650|6646|6645|70979
1622748900000|2021-06-03 19:35:00|6650|6649|6658|6657|6658|6657|6650|6649|35535
1622749200000|2021-06-03 19:40:00|6657|6656|6649|6648|6658|6657|6649|6648|29736
1622749500000|2021-06-03 19:45:00|6648|6647|6647|6646|6650|6650|6644|6643|55837
1622749800000|2021-06-03 19:50:00|6646|6645|6660|6659|6660|6659|6637|6636|222198
1622750100000|2021-06-03 19:55:00|6659|6658|6648|6647|6660|6658|6648|6647|212888
1622750400000|2021-06-03 20:00:00|||||||||833686
1622750700000|2021-06-03 20:05:00|||||||||1
1622751000000|2021-06-03 20:10:00|6661|6634|6648|6641|6661|6641|6648|6634|405
1622751300000|2021-06-03 20:15:00||6625||6625||6625||6625|500
1622752200000|2021-06-03 20:30:00|||||||||3
1622753400000|2021-06-03 20:50:00|6645|6635|6645|6635|6645|6635|6645|6635|1145
1622755800000|2021-06-03 21:30:00|||||||||1
1622757900000|2021-06-03 22:05:00|||||||||54
1622758500000|2021-06-03 22:15:00|||||||||15
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|||||||||50
1622760600000|2021-06-03 22:50:00|||||||||110
1622762400000|2021-06-03 23:20:00|||||||||2
1622762700000|2021-06-03 23:25:00|6638||6636||6638||6636||89
1622763000000|2021-06-03 23:30:00|6645|6636|6645|6636|6645|6636|6645|6636|411
1622763300000|2021-06-03 23:35:00||6635||6635||6635||6635|0
1622763900000|2021-06-03 23:45:00||6636||6637||6637||6636|40
1622764500000|2021-06-03 23:55:00|||||||||46
1622793600000|2021-06-04 08:00:00|6647|6615|6690|6612|6690|6615|6647|6611|119
1622794200000|2021-06-04 08:10:00|6680||6680||6680||6680||0
1622794800000|2021-06-04 08:20:00||6620||6612||6620||6612|0
1622796000000|2021-06-04 08:40:00||6610||6610||6610||6610|0
1622797500000|2021-06-04 09:05:00|||||||||10
1622798400000|2021-06-04 09:20:00|||||||||19
1622798700000|2021-06-04 09:25:00||6622||6610||6622||6610|5
1622802000000|2021-06-04 10:20:00|6679|6611|6680|6610|6680|6611|6679|6610|0
1622802600000|2021-06-04 10:30:00|6679|6612|6674|6611|6679|6612|6674|6610|0
1622803500000|2021-06-04 10:45:00||6622||6622||6622||6622|0
1622804100000|2021-06-04 10:55:00|6668||6668||6668||6668||5
1622804400000|2021-06-04 11:00:00||6650||6650||6650||6650|0
1622804700000|2021-06-04 11:05:00|6667||6664||6667||6664||5
1622805000000|2021-06-04 11:10:00||6651||6651||6651||6651|0
1622806200000|2021-06-04 11:30:00||6650||6651||6651||6650|52
1622806800000|2021-06-04 11:40:00||6650||6650||6650||6650|52
1622807100000|2021-06-04 11:45:00|||||||||33
1622807400000|2021-06-04 11:50:00||6652||6652||6652||6652|0
1622807700000|2021-06-04 11:55:00|6659|6650|6659|6650|6659|6650|6659|6650|0
1622808300000|2021-06-04 12:05:00|6653|6654|6653|6648|6653|6654|6648|6644|1717
1622808900000|2021-06-04 12:15:00||6644||6644||6644||6644|30
1622809200000|2021-06-04 12:20:00|||||||||156
1622809800000|2021-06-04 12:30:00|6660|6646|6657|6646|6660|6646|6657|6646|62
1622810100000|2021-06-04 12:35:00|6651|6644|6645|6630|6651|6644|6627|6622|1616
1622810400000|2021-06-04 12:40:00||6638||6641||6641||6638|0
1622811300000|2021-06-04 12:55:00|6648|6644|6660|6645|6660|6645|6648|6644|116
1622811600000|2021-06-04 13:00:00|||||||||2
1622812500000|2021-06-04 13:15:00|||||||||10
1622812800000|2021-06-04 13:20:00||6651||6647||6651||6647|0
1622813100000|2021-06-04 13:25:00|6663|6659|6686|6661|6699|6689|6663|6647|5779
1622813400000|2021-06-04 13:30:00|6680|6664|6672|6669|6680|6676|6656|6651|54165
1622813700000|2021-06-04 13:35:00|6673|6670|6672|6670|6676|6674|6663|6662|83477
1622814000000|2021-06-04 13:40:00|6673|6671|6685|6683|6686|6685|6671|6670|55765
1622814300000|2021-06-04 13:45:00|6686|6684|6694|6693|6695|6694|6676|6675|69059
1622814600000|2021-06-04 13:50:00|6695|6694|6690|6689|6703|6702|6688|6686|78830
1622814900000|2021-06-04 13:55:00|6691|6690|6697|6696|6698|6697|6690|6689|43102
1622815200000|2021-06-04 14:00:00|6696|6695|6713|6712|6717|6716|6696|6695|91753
1622815500000|2021-06-04 14:05:00|6714|6713|6725|6723|6725|6724|6714|6713|30873
1622815800000|2021-06-04 14:10:00|6726|6724|6723|6722|6727|6726|6717|6716|37908
1622816100000|2021-06-04 14:15:00|6722|6721|6738|6736|6738|6737|6722|6721|86302
1622816400000|2021-06-04 14:20:00|6739|6737|6732|6730|6742|6741|6726|6725|39796
1622816700000|2021-06-04 14:25:00|6731|6729|6718|6717|6734|6733|6718|6717|22697
1622817000000|2021-06-04 14:30:00|6719|6718|6735|6734|6736|6735|6713|6712|28447
1622817300000|2021-06-04 14:35:00|6734|6733|6734|6733|6738|6737|6732|6731|17338
1622817600000|2021-06-04 14:40:00|6735|6734|6737|6737|6738|6737|6731|6730|37410
1622817900000|2021-06-04 14:45:00|6738|6736|6733|6732|6739|6738|6731|6731|50485
1622818200000|2021-06-04 14:50:00|6734|6733|6741|6741|6742|6741|6732|6731|26986
1622818500000|2021-06-04 14:55:00|6742|6740|6743|6742|6745|6744|6736|6735|29436
1622818800000|2021-06-04 15:00:00|6742|6741|6746|6745|6746|6745|6737|6736|40648
1622819100000|2021-06-04 15:05:00|6745|6744|6747|6746|6748|6747|6740|6739|40581
1622819400000|2021-06-04 15:10:00|6748|6747|6744|6743|6748|6747|6743|6742|16853
1622819700000|2021-06-04 15:15:00|6745|6744|6750|6749|6750|6749|6744|6743|15750
1622820000000|2021-06-04 15:20:00|6749|6748|6749|6748|6755|6754|6745|6744|53196
1622820300000|2021-06-04 15:25:00|6748|6747|6746|6745|6748|6747|6743|6742|18586
1622820600000|2021-06-04 15:30:00|6745|6744|6741|6740|6745|6744|6741|6740|14422
1622820900000|2021-06-04 15:35:00|6740|6739|6740|6739|6747|6745|6736|6735|40640
1622821200000|2021-06-04 15:40:00|6741|6740|6742|6741|6743|6742|6734|6733|40547
1622821500000|2021-06-04 15:45:00|6743|6742|6748|6747|6749|6748|6742|6742|39147
1622821800000|2021-06-04 15:50:00|6747|6746|6751|6750|6753|6752|6747|6746|32939
1622822100000|2021-06-04 15:55:00|6752|6751|6752|6751|6754|6753|6748|6747|29154
1622822400000|2021-06-04 16:00:00|6753|6752|6755|6754|6755|6754|6753|6752|10272
1622822700000|2021-06-04 16:05:00|6754|6753|6752|6751|6754|6753|6750|6749|26955
1622823000000|2021-06-04 16:10:00|6753|6752|6736|6734|6754|6753|6736|6734|35905
1622823300000|2021-06-04 16:15:00|6737|6735|6738|6737|6740|6739|6735|6734|14871
1622823600000|2021-06-04 16:20:00|6739|6738|6739|6738|6742|6741|6738|6737|18867
1622823900000|2021-06-04 16:25:00|6740|6739|6737|6736|6740|6739|6732|6731|22035
1622824200000|2021-06-04 16:30:00|6738|6737|6744|6743|6746|6745|6737|6736|22143
1622824500000|2021-06-04 16:35:00|6743|6742|6739|6738|6746|6745|6737|6736|30135
1622824800000|2021-06-04 16:40:00|6740|6739|6739|6738|6741|6740|6737|6736|16529
1622825100000|2021-06-04 16:45:00|6740|6739|6739|6738|6742|6741|6739|6738|15629
1622825400000|2021-06-04 16:50:00|6740|6739|6734|6733|6740|6739|6734|6732|12601
1622825700000|2021-06-04 16:55:00|6733|6732|6730|6729|6735|6734|6730|6729|14577
1622826000000|2021-06-04 17:00:00|6731|6730|6733|6732|6736|6735|6731|6730|16783
1622826300000|2021-06-04 17:05:00|6734|6733|6735|6734|6737|6736|6734|6733|16462
1622826600000|2021-06-04 17:10:00|6736|6735|6734|6733|6736|6735|6733|6732|9536
1622826900000|2021-06-04 17:15:00|6735|6734|6725|6724|6735|6734|6725|6724|15201
1622827200000|2021-06-04 17:20:00|6724|6723|6725|6724|6725|6724|6724|6723|10122
1622827500000|2021-06-04 17:25:00|6724|6723|6723|6722|6725|6724|6723|6722|12043
1622827800000|2021-06-04 17:30:00|6722|6721|6725|6724|6726|6725|6721|6720|23379
1622828100000|2021-06-04 17:35:00|6724|6723|6727|6726|6727|6726|6719|6718|57183
1622828400000|2021-06-04 17:40:00|6728|6727|6731|6730|6732|6731|6726|6725|31666
1622828700000|2021-06-04 17:45:00|6730|6729|6738|6737|6738|6737|6730|6729|41802
1622829000000|2021-06-04 17:50:00|6737|6736|6742|6741|6742|6741|6737|6736|33990
1622829300000|2021-06-04 17:55:00|6741|6740|6741|6740|6742|6741|6738|6737|18528
1622829600000|2021-06-04 18:00:00|6740|6739|6740|6739|6744|6743|6739|6738|32303
1622829900000|2021-06-04 18:05:00|6741|6740|6740|6739|6745|6744|6738|6737|14601
1622830200000|2021-06-04 18:10:00|6741|6740|6743|6742|6743|6742|6737|6736|18692
1622830500000|2021-06-04 18:15:00|6744|6743|6750|6749|6750|6749|6744|6743|73391
1622830800000|2021-06-04 18:20:00|6749|6748|6746|6745|6750|6749|6744|6743|22535
1622831100000|2021-06-04 18:25:00|6747|6746|6748|6747|6749|6748|6747|6746|16370
1622831400000|2021-06-04 18:30:00|6747|6746|6749|6748|6754|6753|6746|6745|91587
1622831700000|2021-06-04 18:35:00|6750|6749|6755|6754|6757|6756|6750|6749|25269
1622832000000|2021-06-04 18:40:00|6754|6753|6752|6751|6754|6753|6751|6750|17472
1622832300000|2021-06-04 18:45:00|6751|6750|6738|6737|6751|6750|6738|6737|37015
1622832600000|2021-06-04 18:50:00|6739|6738|6732|6731|6739|6738|6732|6731|13622
1622832900000|2021-06-04 18:55:00|6733|6732|6734|6733|6735|6734|6730|6729|25172
1622833200000|2021-06-04 19:00:00|6735|6734|6729|6728|6735|6734|6729|6728|24147
1622833500000|2021-06-04 19:05:00|6730|6729|6731|6730|6732|6731|6728|6727|17344
1622833800000|2021-06-04 19:10:00|6732|6731|6732|6731|6735|6734|6732|6731|14618
1622834100000|2021-06-04 19:15:00|6733|6732|6728|6727|6733|6732|6725|6724|33983
1622834400000|2021-06-04 19:20:00|6729|6728|6727|6726|6732|6731|6726|6725|31761
1622834700000|2021-06-04 19:25:00|6728|6727|6724|6723|6728|6727|6724|6723|15974
1622835000000|2021-06-04 19:30:00|6723|6722|6725|6724|6725|6724|6722|6721|36697
1622835300000|2021-06-04 19:35:00|6726|6725|6723|6722|6728|6727|6722|6721|55209
1622835600000|2021-06-04 19:40:00|6724|6723|6728|6727|6730|6729|6724|6723|50198
1622835900000|2021-06-04 19:45:00|6729|6728|6727|6726|6729|6728|6725|6724|77056
1622836200000|2021-06-04 19:50:00|6733|6732|6748|6747|6749|6748|6732|6731|297348
1622836500000|2021-06-04 19:55:00|6747|6746|6743|6742|6748|6747|6739|6738|314031
1622836800000|2021-06-04 20:00:00|6760|6700|6760|6700|6760|6700|6760|6700|1026780
1622837100000|2021-06-04 20:05:00|6750|6705|6727|6705|6750|6705|6727|6705|1
1622837400000|2021-06-04 20:10:00||6711||6711||6711||6711|15
1622837700000|2021-06-04 20:15:00|6750|6727|6750|6727|6750|6727|6743|6727|438
1622838000000|2021-06-04 20:20:00|||||||||5
1622840100000|2021-06-04 20:55:00|||||||||9
1623052800000|2021-06-07 08:00:00|6760|6712|6780|6701|6780|6712|6760|6651|0
1623053100000|2021-06-07 08:05:00|||||||||1
1623053400000|2021-06-07 08:10:00||6730||6730||6730||6730|0
1623054600000|2021-06-07 08:30:00||6740||6740||6740||6740|0
1623055800000|2021-06-07 08:50:00|6779||6779||6779||6779||0
1623056100000|2021-06-07 08:55:00|6780||6780||6780||6780||0
1623056400000|2021-06-07 09:00:00|6779||6779||6779||6779||0
1623056700000|2021-06-07 09:05:00|||||||||35
1623057000000|2021-06-07 09:10:00|6780||6780||6780||6780||0
1623057300000|2021-06-07 09:15:00|6750|6743|6750|6740|6750|6743|6750|6740|0
1623057600000|2021-06-07 09:20:00|||||||||2
1623058800000|2021-06-07 09:40:00||6730||6730||6730||6730|38
1623059700000|2021-06-07 09:55:00|||||||||30
1623060000000|2021-06-07 10:00:00|||||||||52
1623061500000|2021-06-07 10:25:00||6701||6702||6702||6660|102
1623062400000|2021-06-07 10:40:00||6701||6702||6702||6701|0
1623062700000|2021-06-07 10:45:00||6720||6720||6720||6720|0
1623063600000|2021-06-07 11:00:00||6744||6744||6744||6744|150
1623064200000|2021-06-07 11:10:00||6720||6720||6720||6720|100
1623064500000|2021-06-07 11:15:00|6749|6745|6749|6744|6749|6745|6749|6744|52
1623064800000|2021-06-07 11:20:00|||||||||52
1623065100000|2021-06-07 11:25:00|6748|6739|6747|6720|6748|6739|6747|6720|206
1623065700000|2021-06-07 11:35:00|6745|6739|6760|6746|6760|6746|6745|6739|429
1623066000000|2021-06-07 11:40:00|6761|6745|6761|6745|6761|6745|6761|6745|110
1623066300000|2021-06-07 11:45:00|6780|6746|6780|6751|6780|6751|6761|6746|468
1623066600000|2021-06-07 11:50:00|6762||6780||6780||6762||214
1623066900000|2021-06-07 11:55:00|6763|6748|6780|6750|6780|6750|6756|6745|487
1623067200000|2021-06-07 12:00:00||6749||6749||6749||6749|64
1623067500000|2021-06-07 12:05:00|||||||||24
1623067800000|2021-06-07 12:10:00|||||||||1
1623068100000|2021-06-07 12:15:00|||||||||11
1623068400000|2021-06-07 12:20:00|6752|6744|6751|6744|6752|6744|6750|6744|207
1623068700000|2021-06-07 12:25:00|6752|6735|6754|6742|6754|6742|6741|6720|451
1623069000000|2021-06-07 12:30:00|6780||6780||6780||6780||130
1623069300000|2021-06-07 12:35:00|6779|6749|6760|6752|6779|6752|6754|6749|197
1623069600000|2021-06-07 12:40:00|6780||6780||6780||6780||6
1623069900000|2021-06-07 12:45:00|6764|6756|6763|6756|6767|6762|6763|6756|1131
1623070200000|2021-06-07 12:50:00|6766|6761|6766|6763|6766|6763|6766|6756|586
1623070500000|2021-06-07 12:55:00|6763|6756|6759|6750|6763|6756|6755|6741|448
1623070800000|2021-06-07 13:00:00|6755|6747|6775|6745|6775|6750|6747|6741|508
1623071100000|2021-06-07 13:05:00|6763|6755|6763|6755|6763|6755|6763|6755|164
1623071400000|2021-06-07 13:10:00|6766|6757|6775|6766|6775|6768|6765|6757|921
1623071700000|2021-06-07 13:15:00|6777|6773|6772|6742|6777|6773|6772|6741|2286
1623072000000|2021-06-07 13:20:00|6768||6772||6772||6768||90
1623072300000|2021-06-07 13:25:00|6767|6731|6780|6727|6780|6731|6767|6725|344
1623072600000|2021-06-07 13:30:00|6778|6738|6726|6725|6778|6767|6714|6711|69622
1623072900000|2021-06-07 13:35:00|6729|6727|6731|6730|6740|6739|6725|6722|35839
1623073200000|2021-06-07 13:40:00|6732|6731|6746|6744|6746|6744|6723|6722|28613
1623073500000|2021-06-07 13:45:00|6745|6743|6732|6731|6745|6743|6729|6728|26399
1623073800000|2021-06-07 13:50:00|6731|6730|6742|6740|6753|6752|6728|6727|31621
1623074100000|2021-06-07 13:55:00|6741|6739|6735|6733|6747|6746|6734|6733|27472
1623074400000|2021-06-07 14:00:00|6734|6734|6734|6733|6740|6739|6730|6729|32399
1623074700000|2021-06-07 14:05:00|6733|6732|6727|6726|6738|6737|6724|6723|27988
1623075000000|2021-06-07 14:10:00|6725|6723|6731|6729|6731|6730|6724|6723|19774
1623075300000|2021-06-07 14:15:00|6730|6730|6731|6730|6731|6730|6727|6726|21691
1623075600000|2021-06-07 14:20:00|6729|6728|6722|6721|6729|6728|6722|6721|18851
1623075900000|2021-06-07 14:25:00|6723|6722|6726|6725|6726|6725|6720|6719|24659
1623076200000|2021-06-07 14:30:00|6725|6724|6727|6726|6727|6726|6722|6721|13258
1623076500000|2021-06-07 14:35:00|6726|6725|6722|6721|6729|6728|6721|6720|25349
1623076800000|2021-06-07 14:40:00|6721|6720|6724|6723|6724|6723|6716|6715|30158
1623077100000|2021-06-07 14:45:00|6723|6722|6724|6723|6725|6724|6721|6720|9972
1623077400000|2021-06-07 14:50:00|6725|6724|6726|6725|6761|6760|6723|6722|171282
1623077700000|2021-06-07 14:55:00|6727|6726|6767|6764|6780|6779|6724|6723|235213
1623078000000|2021-06-07 15:00:00|6768|6765|6737|6734|6768|6765|6736|6734|121469
1623078300000|2021-06-07 15:05:00|6736|6733|6747|6745|6751|6749|6736|6733|54193
1623078600000|2021-06-07 15:10:00|6748|6746|6761|6760|6764|6763|6743|6742|47415
1623078900000|2021-06-07 15:15:00|6760|6759|6758|6757|6768|6767|6756|6754|55113
1623079200000|2021-06-07 15:20:00|6759|6758|6756|6755|6762|6761|6750|6749|36485
1623079500000|2021-06-07 15:25:00|6758|6757|6742|6741|6760|6759|6742|6741|41617
1623079800000|2021-06-07 15:30:00|6743|6742|6739|6738|6746|6745|6738|6737|45849
1623080100000|2021-06-07 15:35:00|6738|6737|6739|6738|6742|6741|6735|6734|34633
1623080400000|2021-06-07 15:40:00|6738|6737|6742|6741|6743|6742|6732|6731|60824
1623080700000|2021-06-07 15:45:00|6743|6742|6726|6725|6745|6744|6726|6725|24036
1623081000000|2021-06-07 15:50:00|6725|6724|6721|6720|6729|6728|6721|6720|42759
1623081300000|2021-06-07 15:55:00|6720|6719|6719|6718|6726|6725|6718|6717|37949
1623081600000|2021-06-07 16:00:00|6718|6717|6721|6720|6727|6726|6718|6717|30328
1623081900000|2021-06-07 16:05:00|6722|6721|6718|6717|6724|6723|6717|6716|27607
1623082200000|2021-06-07 16:10:00|6719|6718|6724|6723|6725|6724|6714|6712|22899
1623082500000|2021-06-07 16:15:00|6723|6722|6723|6722|6725|6724|6717|6716|8697
1623082800000|2021-06-07 16:20:00|6722|6721|6723|6722|6727|6726|6722|6720|25950
1623083100000|2021-06-07 16:25:00|6722|6721|6721|6720|6724|6723|6719|6718|19241
1623083400000|2021-06-07 16:30:00|6720|6719|6720|6719|6721|6720|6719|6718|8278
1623083700000|2021-06-07 16:35:00|6721|6720|6727|6726|6728|6727|6719|6718|12499
1623084000000|2021-06-07 16:40:00|6726|6725|6727|6726|6730|6729|6726|6725|9199
1623084300000|2021-06-07 16:45:00|6728|6727|6728|6727|6732|6731|6728|6727|7295
1623084600000|2021-06-07 16:50:00|6729|6728|6737|6736|6738|6737|6728|6727|15002
1623084900000|2021-06-07 16:55:00|6738|6737|6742|6741|6742|6741|6730|6729|52430
1623085200000|2021-06-07 17:00:00|6741|6740|6745|6744|6750|6749|6740|6739|39478
1623085500000|2021-06-07 17:05:00|6746|6745|6751|6750|6757|6756|6746|6745|43332
1623085800000|2021-06-07 17:10:00|6752|6751|6747|6746|6753|6752|6746|6745|28648
1623086100000|2021-06-07 17:15:00|6748|6747|6753|6752|6759|6758|6746|6745|30402
1623086400000|2021-06-07 17:20:00|6752|6751|6750|6749|6755|6754|6749|6748|23654
1623086700000|2021-06-07 17:25:00|6751|6750|6763|6762|6766|6766|6751|6750|69268
1623087000000|2021-06-07 17:30:00|6764|6761|6789|6788|6797|6796|6763|6761|83791
1623087300000|2021-06-07 17:35:00|6790|6789|6765|6764|6790|6789|6764|6762|38848
1623087600000|2021-06-07 17:40:00|6764|6763|6769|6768|6770|6769|6758|6757|32470
1623087900000|2021-06-07 17:45:00|6770|6769|6771|6769|6772|6771|6765|6764|23536
1623088200000|2021-06-07 17:50:00|6772|6771|6766|6765|6772|6772|6763|6762|30875
1623088500000|2021-06-07 17:55:00|6765|6764|6771|6769|6773|6772|6765|6764|25264
1623088800000|2021-06-07 18:00:00|6770|6770|6763|6762|6771|6770|6762|6761|22893
1623089100000|2021-06-07 18:05:00|6762|6761|6752|6751|6766|6765|6751|6750|22014
1623089400000|2021-06-07 18:10:00|6751|6750|6752|6751|6755|6754|6749|6747|13113
1623089700000|2021-06-07 18:15:00|6753|6752|6748|6747|6753|6752|6748|6747|17162
1623090000000|2021-06-07 18:20:00|6749|6748|6745|6744|6754|6753|6745|6744|22137
1623090300000|2021-06-07 18:25:00|6746|6745|6741|6740|6749|6748|6741|6740|16102
1623090600000|2021-06-07 18:30:00|6742|6741|6749|6748|6749|6748|6739|6738|25421
1623090900000|2021-06-07 18:35:00|6748|6747|6743|6742|6748|6747|6742|6741|17439
1623091200000|2021-06-07 18:40:00|6744|6743|6753|6752|6757|6756|6744|6743|24218
1623091500000|2021-06-07 18:45:00|6754|6753|6752|6751|6754|6753|6748|6747|23656
1623091800000|2021-06-07 18:50:00|6753|6752|6747|6746|6753|6752|6745|6744|21778
1623092100000|2021-06-07 18:55:00|6746|6745|6749|6748|6752|6751|6743|6742|32589
1623092400000|2021-06-07 19:00:00|6748|6747|6752|6751|6752|6751|6748|6747|17506
1623092700000|2021-06-07 19:05:00|6751|6750|6754|6753|6754|6753|6747|6746|30825
1623093000000|2021-06-07 19:10:00|6755|6754|6751|6750|6755|6754|6750|6749|21102
1623093300000|2021-06-07 19:15:00|6752|6751|6752|6751|6760|6759|6752|6751|42562
1623093600000|2021-06-07 19:20:00|6753|6752|6751|6750|6753|6752|6747|6746|34278
1623093900000|2021-06-07 19:25:00|6752|6751|6750|6749|6754|6753|6748|6747|39187
1623094200000|2021-06-07 19:30:00|6751|6750|6743|6742|6754|6753|6743|6742|67077
1623094500000|2021-06-07 19:35:00|6742|6741|6732|6731|6743|6742|6732|6731|41500
1623094800000|2021-06-07 19:40:00|6733|6732|6732|6731|6737|6736|6731|6730|69522
1623095100000|2021-06-07 19:45:00|6731|6730|6729|6728|6731|6730|6728|6727|60204
1623095400000|2021-06-07 19:50:00|6730|6729|6742|6741|6746|6745|6730|6729|221386
1623095700000|2021-06-07 19:55:00|6743|6742|6742|6741|6746|6745|6742|6741|231683
1623096000000|2021-06-07 20:00:00|||||||||690326
1623096300000|2021-06-07 20:05:00|6789|6742|6788|6742|6789|6742|6788|6742|4
1623096900000|2021-06-07 20:15:00|6780||6780||6780||6780||90
1623098100000|2021-06-07 20:35:00|||||||||1
1623098400000|2021-06-07 20:40:00|6789|6750|6789|6750|6789|6750|6789|6750|500
1623099300000|2021-06-07 20:55:00|6775||6755||6775||6755||240
1623099900000|2021-06-07 21:05:00|6760||6760||6760||6760||8
1623100200000|2021-06-07 21:10:00|||||||||16
1623101100000|2021-06-07 21:25:00|||||||||13
1623101400000|2021-06-07 21:30:00||6742||6742||6742||6742|50
1623102000000|2021-06-07 21:40:00|||||||||55
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|6755|6735|6755|6735|6755|6735|6755|6735|14
1623104400000|2021-06-07 22:20:00||6730||6730||6730||6730|0
1623105000000|2021-06-07 22:30:00|6730|6725|6755|6725|6755|6725|6730|6725|954
1623105300000|2021-06-07 22:35:00|||||||||46
1623107100000|2021-06-07 23:05:00|||||||||161
1623109800000|2021-06-07 23:50:00|||||||||10
1623110100000|2021-06-07 23:55:00|6750||6750||6750||6750||241
1623139200000|2021-06-08 08:00:00|7450|6200|6880|6661|7450|6661|6880|6200|1
1623139500000|2021-06-08 08:05:00|6800|6720|6780|6720|6800|6720|6780|6720|0
1623141900000|2021-06-08 08:45:00|||||||||8
1623143400000|2021-06-08 09:10:00|||||||||20
1623149700000|2021-06-08 10:55:00|||||||||16
1623150000000|2021-06-08 11:00:00|6775|6721|6775|6740|6775|6740|6775|6721|10
1623150300000|2021-06-08 11:05:00|6770|6742|6770|6742|6770|6742|6770|6742|0
1623150600000|2021-06-08 11:10:00|6750||6750||6750||6750||1
1623150900000|2021-06-08 11:15:00|6749|6743|6754|6746|6775|6746|6749|6743|175
1623152100000|2021-06-08 11:35:00||6745||6743||6745||6743|143
1623152400000|2021-06-08 11:40:00||6745||6748||6748||6745|100
1623152700000|2021-06-08 11:45:00|6753|6750|6752|6748|6753|6750|6749|6748|102
1623153000000|2021-06-08 11:50:00||6745||6745||6745||6745|11
1623153300000|2021-06-08 11:55:00|||||||||3
1623153600000|2021-06-08 12:00:00|||||||||2
1623153900000|2021-06-08 12:05:00|6750|6748|6750|6748|6750|6748|6750|6748|104
1623154200000|2021-06-08 12:10:00|6749|6746|6748|6746|6749|6748|6748|6746|347
1623154500000|2021-06-08 12:15:00|6751|6747|6753|6747|6753|6747|6751|6747|191
1623154800000|2021-06-08 12:20:00|6756|6748|6775|6747|6775|6748|6756|6747|257
1623155100000|2021-06-08 12:25:00|6752|6751|6775|6746|6775|6751|6752|6746|429
1623155400000|2021-06-08 12:30:00|6772|6747|6772|6749|6772|6749|6772|6746|154
1623156000000|2021-06-08 12:40:00|6767|6752|6751|6746|6767|6752|6751|6746|890
1623156600000|2021-06-08 12:50:00|||||||||3
1623156900000|2021-06-08 12:55:00|||||||||5
1623157200000|2021-06-08 13:00:00|6748||6751||6751||6748||200
1623157800000|2021-06-08 13:10:00|||||||||20
1623158100000|2021-06-08 13:15:00||6750||6746||6750||6746|103
1623158400000|2021-06-08 13:20:00||6748||6747||6748||6747|25
1623158700000|2021-06-08 13:25:00|6743|6742|6750|6725|6750|6742|6735|6711|5319
1623159000000|2021-06-08 13:30:00|6761|6731|6745|6743|6762|6760|6732|6730|66433
1623159300000|2021-06-08 13:35:00|6746|6744|6735|6734|6746|6745|6733|6730|47647
1623159600000|2021-06-08 13:40:00|6736|6735|6731|6730|6740|6738|6727|6726|68514
1623159900000|2021-06-08 13:45:00|6732|6731|6734|6732|6742|6741|6730|6729|67159
1623160200000|2021-06-08 13:50:00|6735|6733|6735|6734|6740|6739|6727|6726|72077
1623160500000|2021-06-08 13:55:00|6736|6735|6727|6726|6738|6737|6726|6725|32065
1623160800000|2021-06-08 14:00:00|6726|6725|6726|6725|6728|6727|6712|6711|35247
1623161100000|2021-06-08 14:05:00|6727|6726|6729|6728|6733|6732|6722|6721|31177
1623161400000|2021-06-08 14:10:00|6728|6727|6722|6721|6728|6727|6719|6717|36485
1623161700000|2021-06-08 14:15:00|6721|6720|6722|6721|6727|6726|6721|6720|31253
1623162000000|2021-06-08 14:20:00|6721|6720|6717|6716|6722|6721|6712|6711|55512
1623162300000|2021-06-08 14:25:00|6716|6715|6723|6722|6724|6723|6716|6715|22538
1623162600000|2021-06-08 14:30:00|6724|6723|6724|6723|6726|6724|6719|6718|31825
1623162900000|2021-06-08 14:35:00|6723|6722|6723|6722|6731|6730|6722|6721|25665
1623163200000|2021-06-08 14:40:00|6722|6721|6728|6727|6733|6732|6722|6721|52460
1623163500000|2021-06-08 14:45:00|6727|6726|6737|6736|6738|6737|6724|6723|21669
1623163800000|2021-06-08 14:50:00|6738|6737|6727|6726|6738|6737|6726|6725|30322
1623164100000|2021-06-08 14:55:00|6728|6727|6723|6722|6730|6729|6722|6721|22999
1623164400000|2021-06-08 15:00:00|6722|6721|6722|6721|6729|6728|6721|6720|30524
1623164700000|2021-06-08 15:05:00|6723|6722|6725|6724|6730|6729|6720|6719|35367
1623165000000|2021-06-08 15:10:00|6724|6723|6721|6720|6727|6726|6720|6719|33151
1623165300000|2021-06-08 15:15:00|6722|6721|6720|6719|6724|6723|6718|6717|38895
1623165600000|2021-06-08 15:20:00|6719|6718|6714|6713|6720|6719|6713|6712|37373
1623165900000|2021-06-08 15:25:00|6713|6712|6714|6713|6716|6715|6709|6708|51369
1623166200000|2021-06-08 15:30:00|6713|6712|6711|6710|6716|6715|6709|6709|43095
1623166500000|2021-06-08 15:35:00|6710|6709|6710|6709|6711|6710|6700|6699|37222
1623166800000|2021-06-08 15:40:00|6711|6710|6719|6718|6721|6720|6709|6708|46260
1623167100000|2021-06-08 15:45:00|6718|6717|6721|6720|6723|6722|6716|6715|17199
1623167400000|2021-06-08 15:50:00|6722|6721|6721|6720|6723|6722|6718|6717|42412
1623167700000|2021-06-08 15:55:00|6720|6719|6728|6727|6728|6728|6720|6719|20063
1623168000000|2021-06-08 16:00:00|6729|6728|6737|6736|6739|6737|6729|6728|37547
1623168300000|2021-06-08 16:05:00|6738|6737|6733|6732|6741|6740|6733|6732|114121
1623168600000|2021-06-08 16:10:00|6732|6731|6733|6732|6735|6734|6728|6727|17990
1623168900000|2021-06-08 16:15:00|6732|6731|6736|6735|6738|6737|6732|6731|12541
1623169200000|2021-06-08 16:20:00|6735|6734|6734|6733|6739|6738|6731|6730|28881
1623169500000|2021-06-08 16:25:00|6733|6732|6739|6738|6739|6738|6732|6731|14873
1623169800000|2021-06-08 16:30:00|6740|6739|6740|6739|6745|6744|6738|6737|27874
1623170100000|2021-06-08 16:35:00|6739|6738|6732|6731|6740|6739|6732|6731|15651
1623170400000|2021-06-08 16:40:00|6733|6732|6733|6732|6736|6735|6732|6731|17923
1623170700000|2021-06-08 16:45:00|6732|6731|6727|6726|6733|6732|6726|6725|12837
1623171000000|2021-06-08 16:50:00|6726|6725|6726|6725|6730|6729|6726|6725|14560
1623171300000|2021-06-08 16:55:00|6727|6726|6732|6732|6733|6732|6726|6726|14598
1623171600000|2021-06-08 17:00:00|6731|6731|6727|6726|6732|6731|6727|6726|9265
1623171900000|2021-06-08 17:05:00|6726|6725|6731|6730|6731|6730|6726|6725|12327
1623172200000|2021-06-08 17:10:00|6730|6729|6729|6728|6731|6730|6729|6728|9114
1623172500000|2021-06-08 17:15:00|6728|6727|6730|6729|6731|6730|6727|6727|21897
1623172800000|2021-06-08 17:20:00|6731|6730|6736|6735|6738|6737|6731|6730|39601
1623173100000|2021-06-08 17:25:00|6737|6736|6734|6733|6739|6738|6733|6732|15138
1623173400000|2021-06-08 17:30:00|6735|6734|6731|6730|6735|6734|6730|6729|12459
1623173700000|2021-06-08 17:35:00|6732|6731|6733|6732|6735|6734|6730|6729|22238
1623174000000|2021-06-08 17:40:00|6732|6731|6739|6738|6740|6739|6731|6730|19476
1623174300000|2021-06-08 17:45:00|6738|6737|6738|6737|6740|6739|6738|6737|11589
1623174600000|2021-06-08 17:50:00|6739|6738|6735|6734|6739|6738|6731|6730|21005
1623174900000|2021-06-08 17:55:00|6736|6735|6731|6730|6736|6735|6731|6730|12918
1623175200000|2021-06-08 18:00:00|6730|6729|6726|6725|6731|6730|6726|6725|19887
1623175500000|2021-06-08 18:05:00|6727|6726|6728|6727|6731|6730|6726|6725|13949
1623175800000|2021-06-08 18:10:00|6729|6728|6726|6725|6729|6728|6725|6724|16330
1623176100000|2021-06-08 18:15:00|6727|6726|6728|6727|6729|6728|6727|6726|9251
1623176400000|2021-06-08 18:20:00|6727|6726|6730|6729|6731|6730|6726|6725|17596
1623176700000|2021-06-08 18:25:00|6729|6728|6726|6725|6730|6729|6726|6725|12430
1623177000000|2021-06-08 18:30:00|6727|6726|6734|6733|6734|6733|6727|6726|21631
1623177300000|2021-06-08 18:35:00|6735|6734|6735|6734|6737|6736|6734|6733|21185
1623177600000|2021-06-08 18:40:00|6736|6735|6740|6739|6740|6739|6736|6735|17109
1623177900000|2021-06-08 18:45:00|6739|6738|6740|6739|6741|6740|6737|6736|17862
1623178200000|2021-06-08 18:50:00|6739|6738|6743|6742|6744|6743|6738|6737|13624
1623178500000|2021-06-08 18:55:00|6744|6743|6747|6746|6749|6748|6743|6742|20606
1623178800000|2021-06-08 19:00:00|6746|6745|6747|6746|6747|6746|6743|6742|29840
1623179100000|2021-06-08 19:05:00|6746|6745|6746|6745|6750|6749|6745|6744|35022
1623179400000|2021-06-08 19:10:00|6745|6744|6744|6743|6745|6744|6743|6742|15640
1623179700000|2021-06-08 19:15:00|6743|6742|6745|6744|6746|6745|6741|6740|28168
1623180000000|2021-06-08 19:20:00|6744|6743|6740|6739|6744|6743|6738|6737|59817
1623180300000|2021-06-08 19:25:00|6741|6740|6742|6741|6743|6742|6739|6738|31558
1623180600000|2021-06-08 19:30:00|6743|6742|6739|6738|6743|6742|6739|6738|25961
1623180900000|2021-06-08 19:35:00|6740|6739|6738|6737|6741|6740|6736|6735|46268
1623181200000|2021-06-08 19:40:00|6737|6736|6739|6738|6740|6739|6735|6734|60846
1623181500000|2021-06-08 19:45:00|6738|6737|6745|6744|6745|6744|6735|6734|79432
1623181800000|2021-06-08 19:50:00|6746|6745|6751|6750|6753|6752|6743|6742|201715
1623182100000|2021-06-08 19:55:00|6750|6749|6751|6750|6753|6752|6748|6747|144261
1623182400000|2021-06-08 20:00:00||6748||6748||6748||6748|570228
1623183600000|2021-06-08 20:20:00|||||||||30
1623183900000|2021-06-08 20:25:00|||||||||30
1623184200000|2021-06-08 20:30:00||6746||6746||6746||6746|15
1623184500000|2021-06-08 20:35:00|||||||||5
1623185700000|2021-06-08 20:55:00|||||||||147
1623186600000|2021-06-08 21:10:00|||||||||4
1623186900000|2021-06-08 21:15:00|6773||6773||6773||6773||49
1623187200000|2021-06-08 21:20:00|||||||||1
1623189000000|2021-06-08 21:50:00|||||||||1
1623191100000|2021-06-08 22:25:00|||||||||129
1623191700000|2021-06-08 22:35:00|6751|6747|6751|6747|6751|6747|6751|6747|135
1623192600000|2021-06-08 22:50:00|||||||||2
1623195300000|2021-06-08 23:35:00|||||||||20
1623196500000|2021-06-08 23:55:00|||||||||2
1623225600000|2021-06-09 08:00:00|7140|5680|6880|6660|7140|6750|6880|5680|100
1623226800000|2021-06-09 08:20:00|6800|6700|6790|6700|6800|6700|6790|6700|0
1623227100000|2021-06-09 08:25:00||6660||6714||6714||6660|0
1623228900000|2021-06-09 08:55:00|6767|6730|6767|6730|6767|6730|6767|6730|0
1623229200000|2021-06-09 09:00:00|6755||6755||6755||6755||49
1623230100000|2021-06-09 09:15:00|6750||6750||6750||6750||4
1623231000000|2021-06-09 09:30:00|||||||||2
1623232500000|2021-06-09 09:55:00|||||||||12
1623233400000|2021-06-09 10:10:00|||||||||200
1623234000000|2021-06-09 10:20:00|6755||6755||6755||6755||15
1623234300000|2021-06-09 10:25:00|6762||6758||6762||6758||0
1623234600000|2021-06-09 10:30:00|||||||||16
1623236400000|2021-06-09 11:00:00||6731||6731||6731||6731|100
1623236700000|2021-06-09 11:05:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1623237000000|2021-06-09 11:10:00||6734||6739||6739||6734|0
1623237300000|2021-06-09 11:15:00|6747|6742|6747|6742|6747|6742|6747|6742|80
1623238200000|2021-06-09 11:30:00|6749||6749||6749||6749||0
1623239700000|2021-06-09 11:55:00|6750|6744|6750|6744|6750|6744|6750|6744|100
1623240000000|2021-06-09 12:00:00|6758||6758||6758||6758||54
1623240300000|2021-06-09 12:05:00|6761||6761||6761||6761||0
1623240900000|2021-06-09 12:15:00|6750||6750||6750||6750||2
1623243000000|2021-06-09 12:50:00|6751||6751||6751||6751||100
1623243300000|2021-06-09 12:55:00|||||||||44
1623243600000|2021-06-09 13:00:00|6758|6746|6758|6746|6758|6746|6758|6746|20
1623243900000|2021-06-09 13:05:00|||||||||50
1623244200000|2021-06-09 13:10:00|||||||||16
1623244500000|2021-06-09 13:15:00|6761||6750||6761||6750||29
1623244800000|2021-06-09 13:20:00|6754|6749|6760|6753|6760|6753|6754|6749|240
1623245100000|2021-06-09 13:25:00|6757|6750|6761|6730|6761|6750|6754|6730|1361
1623245400000|2021-06-09 13:30:00|6760|6744|6792|6790|6797|6796|6755|6744|62374
1623245700000|2021-06-09 13:35:00|6791|6788|6820|6818|6821|6820|6789|6788|108514
1623246000000|2021-06-09 13:40:00|6819|6817|6838|6837|6844|6842|6819|6817|327347
1623246300000|2021-06-09 13:45:00|6839|6838|6861|6859|6865|6863|6834|6833|161363
1623246600000|2021-06-09 13:50:00|6862|6860|6879|6877|6880|6879|6855|6854|132031
1623246900000|2021-06-09 13:55:00|6878|6876|6884|6883|6892|6891|6870|6869|146291
1623247200000|2021-06-09 14:00:00|6885|6882|6882|6881|6889|6888|6878|6877|121413
1623247500000|2021-06-09 14:05:00|6881|6880|6869|6868|6894|6893|6869|6868|72098
1623247800000|2021-06-09 14:10:00|6868|6867|6875|6874|6881|6879|6864|6863|36384
1623248100000|2021-06-09 14:15:00|6876|6875|6897|6896|6906|6905|6875|6874|98026
1623248400000|2021-06-09 14:20:00|6896|6895|6912|6910|6914|6913|6890|6889|62699
1623248700000|2021-06-09 14:25:00|6911|6911|6902|6901|6919|6918|6901|6900|79917
1623249000000|2021-06-09 14:30:00|6901|6900|6908|6907|6914|6912|6897|6896|30389
1623249300000|2021-06-09 14:35:00|6909|6908|6901|6900|6910|6909|6898|6897|35925
1623249600000|2021-06-09 14:40:00|6902|6901|6896|6895|6913|6912|6896|6895|52242
1623249900000|2021-06-09 14:45:00|6897|6896|6899|6898|6901|6900|6891|6890|22391
1623250200000|2021-06-09 14:50:00|6898|6897|6895|6894|6902|6900|6891|6890|52745
1623250500000|2021-06-09 14:55:00|6894|6893|6891|6889|6900|6899|6886|6885|31252
1623250800000|2021-06-09 15:00:00|6890|6888|6893|6892|6895|6894|6885|6884|36012
1623251100000|2021-06-09 15:05:00|6894|6893|6891|6890|6896|6894|6886|6885|24942
1623251400000|2021-06-09 15:10:00|6890|6889|6897|6896|6899|6897|6887|6886|32777
1623251700000|2021-06-09 15:15:00|6896|6895|6888|6887|6897|6896|6887|6886|21649
1623252000000|2021-06-09 15:20:00|6887|6886|6881|6880|6887|6886|6880|6879|27091
1623252300000|2021-06-09 15:25:00|6880|6879|6878|6877|6885|6884|6878|6877|27614
1623252600000|2021-06-09 15:30:00|6877|6876|6874|6873|6877|6876|6869|6868|39520
1623252900000|2021-06-09 15:35:00|6873|6872|6873|6872|6881|6880|6872|6871|14944
1623253200000|2021-06-09 15:40:00|6874|6873|6874|6873|6875|6874|6868|6867|22814
1623253500000|2021-06-09 15:45:00|6875|6874|6869|6868|6875|6874|6868|6867|39276
1623253800000|2021-06-09 15:50:00|6870|6869|6869|6868|6873|6872|6868|6867|13142
1623254100000|2021-06-09 15:55:00|6870|6869|6862|6861|6873|6872|6861|6860|64386
1623254400000|2021-06-09 16:00:00|6863|6862|6856|6855|6863|6862|6856|6855|31198
1623254700000|2021-06-09 16:05:00|6855|6854|6857|6856|6861|6860|6853|6852|20510
1623255000000|2021-06-09 16:10:00|6858|6857|6862|6861|6862|6861|6856|6855|35000
1623255300000|2021-06-09 16:15:00|6861|6860|6867|6866|6872|6871|6861|6860|28426
1623255600000|2021-06-09 16:20:00|6869|6867|6868|6867|6873|6872|6867|6866|35813
1623255900000|2021-06-09 16:25:00|6867|6866|6867|6866|6868|6867|6865|6864|21893
1623256200000|2021-06-09 16:30:00|6868|6867|6879|6878|6879|6878|6868|6867|30610
1623256500000|2021-06-09 16:35:00|6878|6877|6878|6877|6879|6877|6873|6872|18936
1623256800000|2021-06-09 16:40:00|6879|6878|6876|6875|6880|6879|6874|6873|26989
1623257100000|2021-06-09 16:45:00|6877|6876|6878|6877|6880|6879|6874|6873|18744
1623257400000|2021-06-09 16:50:00|6877|6876|6880|6879|6880|6879|6876|6875|19144
1623257700000|2021-06-09 16:55:00|6879|6878|6874|6873|6879|6878|6873|6873|16803
1623258000000|2021-06-09 17:00:00|6875|6874|6878|6877|6881|6880|6872|6871|27195
1623258300000|2021-06-09 17:05:00|6879|6878|6882|6881|6882|6881|6877|6876|14628
1623258600000|2021-06-09 17:10:00|6883|6882|6881|6880|6885|6884|6880|6879|16302
1623258900000|2021-06-09 17:15:00|6882|6881|6883|6882|6887|6886|6878|6877|38994
1623259200000|2021-06-09 17:20:00|6882|6881|6888|6887|6889|6888|6882|6881|24127
1623259500000|2021-06-09 17:25:00|6887|6886|6890|6889|6890|6889|6886|6885|34608
1623259800000|2021-06-09 17:30:00|6891|6890|6890|6889|6893|6892|6888|6887|28488
1623260100000|2021-06-09 17:35:00|6889|6888|6896|6895|6896|6895|6889|6888|29412
1623260400000|2021-06-09 17:40:00|6895|6894|6893|6892|6896|6895|6891|6890|33089
1623260700000|2021-06-09 17:45:00|6892|6891|6891|6890|6895|6894|6891|6890|24290
1623261000000|2021-06-09 17:50:00|6890|6889|6889|6888|6893|6892|6889|6888|29986
1623261300000|2021-06-09 17:55:00|6890|6889|6890|6889|6890|6889|6887|6886|24226
1623261600000|2021-06-09 18:00:00|6891|6890|6893|6892|6897|6896|6891|6890|75682
1623261900000|2021-06-09 18:05:00|6894|6893|6894|6893|6895|6894|6893|6892|31480
1623262200000|2021-06-09 18:10:00|6895|6894|6897|6896|6897|6896|6895|6894|27777
1623262500000|2021-06-09 18:15:00|6899|6895|6903|6898|6907|6902|6898|6894|2900
1623262800000|2021-06-09 18:20:00|6902|6899|6898|6894|6904|6900|6897|6893|3429
1623263100000|2021-06-09 18:25:00|6897|6893|6903|6899|6903|6899|6894|6890|3704
1623263400000|2021-06-09 18:30:00|6902|6898|6908|6904|6908|6904|6902|6898|4809
1623263700000|2021-06-09 18:35:00|6901|6900|6900|6899|6902|6901|6897|6896|23050
1623264000000|2021-06-09 18:40:00|6901|6900|6900|6899|6902|6901|6898|6897|25689
1623264300000|2021-06-09 18:45:00|6899|6898|6896|6895|6899|6898|6896|6895|43667
1623264600000|2021-06-09 18:50:00|6895|6894|6890|6889|6896|6895|6890|6889|31522
1623264900000|2021-06-09 18:55:00|6889|6888|6894|6893|6895|6894|6889|6888|40939
1623265200000|2021-06-09 19:00:00|6893|6892|6892|6891|6896|6895|6892|6891|31297
1623265500000|2021-06-09 19:05:00|6891|6890|6884|6883|6893|6892|6884|6883|70006
1623265800000|2021-06-09 19:10:00|6883|6882|6878|6877|6883|6883|6878|6877|68740
1623266100000|2021-06-09 19:15:00|6879|6878|6878|6877|6882|6882|6875|6874|84478
1623266400000|2021-06-09 19:20:00|6877|6876|6865|6864|6877|6876|6865|6863|92033
1623266700000|2021-06-09 19:25:00|6864|6863|6865|6864|6870|6869|6860|6859|63634
1623267000000|2021-06-09 19:30:00|6864|6863|6865|6864|6871|6870|6862|6861|84304
1623267300000|2021-06-09 19:35:00|6866|6865|6871|6870|6873|6872|6866|6864|78889
1623267600000|2021-06-09 19:40:00|6872|6871|6872|6871|6872|6871|6868|6867|74212
1623267900000|2021-06-09 19:45:00|6871|6870|6860|6859|6874|6873|6860|6859|126275
1623268200000|2021-06-09 19:50:00|6861|6860|6867|6866|6872|6871|6861|6860|266642
1623268500000|2021-06-09 19:55:00|6866|6865|6867|6866|6872|6871|6866|6865|372641
1623268800000|2021-06-09 20:00:00|6900|6865|6876|6861|6900|6865|6876|6861|1026539
1623269700000|2021-06-09 20:15:00|6862|6855|6862|6856|6862|6861|6862|6855|25
1623270000000|2021-06-09 20:20:00|6900|6858|6899|6856|6900|6858|6899|6856|407
1623270600000|2021-06-09 20:30:00||6865||6865||6865||6865|0
1623270900000|2021-06-09 20:35:00||6866||6866||6866||6866|2
1623272100000|2021-06-09 20:55:00||6878||6866||6878||6866|1000
1623272400000|2021-06-09 21:00:00|6900||6900||6900||6900||0
1623273900000|2021-06-09 21:25:00|||||||||7
1623274200000|2021-06-09 21:30:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||1
1623275400000|2021-06-09 21:50:00|6899|6870|6899|6870|6899|6870|6899|6870|501
1623276300000|2021-06-09 22:05:00|||||||||33
1623277500000|2021-06-09 22:25:00|||||||||2
1623279600000|2021-06-09 23:00:00||6871||6871||6871||6871|100
1623282000000|2021-06-09 23:40:00|||||||||2
1623282900000|2021-06-09 23:55:00|6905|6888|6903|6871|6905|6888|6903|6871|354
1623312000000|2021-06-10 08:00:00|7500|5680|6947|6840|7500|6840|6947|5680|42
1623312300000|2021-06-10 08:05:00|6950|6855|6950|6855|6950|6855|6950|6855|15
1623313200000|2021-06-10 08:20:00|||||||||60
1623319200000|2021-06-10 10:00:00|6934||6950||6950||6934||19
1623320400000|2021-06-10 10:20:00||6865||6865||6865||6865|1
1623322500000|2021-06-10 10:55:00|||||||||15
1623322800000|2021-06-10 11:00:00|6910|6870|6910|6883|6910|6883|6910|6870|0
1623323400000|2021-06-10 11:10:00|6898|6884|6898|6884|6898|6884|6898|6883|101
1623323700000|2021-06-10 11:15:00||6885||6885||6885||6885|0
1623324000000|2021-06-10 11:20:00|6885|6883|6885|6883|6885|6883|6885|6883|100
1623324300000|2021-06-10 11:25:00|6884|6879|6884|6878|6884|6880|6884|6878|200
1623324600000|2021-06-10 11:30:00||6870||6878||6878||6870|0
1623324900000|2021-06-10 11:35:00|6881|6876|6878|6872|6881|6876|6878|6871|212
1623325500000|2021-06-10 11:45:00||6871||6871||6871||6871|0
1623325800000|2021-06-10 11:50:00|6881|6873|6898|6879|6898|6879|6881|6873|641
1623326400000|2021-06-10 12:00:00|||||||||36
1623326700000|2021-06-10 12:05:00|||||||||2
1623327000000|2021-06-10 12:10:00|||||||||2
1623327300000|2021-06-10 12:15:00|6895|6885|6895|6885|6895|6891|6895|6885|213
1623327600000|2021-06-10 12:20:00|6890||6895||6895||6890||5
1623327900000|2021-06-10 12:25:00|6910|6870|6910|6870|6910|6870|6910|6870|0
1623328200000|2021-06-10 12:30:00|6891|6865|6890|6868|6910|6868|6878|6865|327
1623328500000|2021-06-10 12:35:00|6870|6865|6878|6866|6883|6866|6869|6865|565
1623328800000|2021-06-10 12:40:00|6881|6869|6898|6873|6898|6882|6881|6869|485
1623329100000|2021-06-10 12:45:00|6889|6880|6889|6873|6889|6880|6889|6873|52
1623329400000|2021-06-10 12:50:00|6888||6888||6888||6888||53
1623329700000|2021-06-10 12:55:00|6883|6870|6886|6877|6886|6877|6883|6866|25
1623330000000|2021-06-10 13:00:00|6888|6879|6896|6881|6896|6881|6888|6879|98
1623330600000|2021-06-10 13:10:00||6883||6881||6883||6881|147
1623331200000|2021-06-10 13:20:00|6893|6888|6910|6882|6910|6890|6892|6881|377
1623331500000|2021-06-10 13:25:00||6877||6877||6877||6877|107
1623331800000|2021-06-10 13:30:00|6899|6883|6859|6857|6910|6898|6847|6845|134198
1623332100000|2021-06-10 13:35:00|6858|6856|6878|6876|6878|6877|6856|6855|90923
1623332400000|2021-06-10 13:40:00|6877|6877|6895|6893|6895|6894|6877|6875|91007
1623332700000|2021-06-10 13:45:00|6897|6895|6941|6940|6943|6941|6897|6895|115474
1623333000000|2021-06-10 13:50:00|6940|6939|6936|6935|6950|6948|6931|6930|85299
1623333300000|2021-06-10 13:55:00|6935|6934|6949|6947|6950|6948|6935|6934|74769
1623333600000|2021-06-10 14:00:00|6950|6948|6966|6965|6971|6970|6947|6945|105896
1623333900000|2021-06-10 14:05:00|6967|6966|6946|6945|6969|6968|6937|6935|66056
1623334200000|2021-06-10 14:10:00|6947|6946|6958|6956|6960|6959|6935|6934|56406
1623334500000|2021-06-10 14:15:00|6959|6957|6960|6958|6968|6967|6957|6956|32025
1623334800000|2021-06-10 14:20:00|6959|6957|6951|6949|6960|6959|6946|6945|40183
1623335100000|2021-06-10 14:25:00|6950|6948|6948|6947|6951|6949|6944|6943|38921
1623335400000|2021-06-10 14:30:00|6949|6948|6943|6942|6957|6956|6941|6940|33125
1623335700000|2021-06-10 14:35:00|6944|6943|6943|6942|6947|6946|6941|6940|16509
1623336000000|2021-06-10 14:40:00|6942|6941|6931|6929|6946|6945|6930|6929|24035
1623336300000|2021-06-10 14:45:00|6930|6928|6918|6916|6931|6929|6913|6912|45783
1623336600000|2021-06-10 14:50:00|6917|6917|6916|6915|6924|6923|6908|6908|60076
1623336900000|2021-06-10 14:55:00|6915|6914|6923|6922|6927|6926|6913|6911|87218
1623337200000|2021-06-10 15:00:00|6922|6921|6926|6925|6932|6931|6914|6913|35038
1623337500000|2021-06-10 15:05:00|6925|6924|6926|6925|6934|6932|6917|6916|26084
1623337800000|2021-06-10 15:10:00|6925|6924|6929|6927|6933|6932|6921|6920|41408
1623338100000|2021-06-10 15:15:00|6928|6926|6937|6936|6939|6937|6925|6924|36508
1623338400000|2021-06-10 15:20:00|6936|6935|6947|6946|6947|6946|6936|6935|26374
1623338700000|2021-06-10 15:25:00|6946|6945|6949|6948|6949|6948|6945|6944|22283
1623339000000|2021-06-10 15:30:00|6948|6947|6944|6944|6949|6948|6937|6936|35916
1623339300000|2021-06-10 15:35:00|6946|6943|6942|6941|6947|6946|6940|6939|58480
1623339600000|2021-06-10 15:40:00|6943|6942|6945|6944|6948|6947|6941|6940|63924
1623339900000|2021-06-10 15:45:00|6947|6945|6947|6946|6953|6952|6945|6944|35143
1623340200000|2021-06-10 15:50:00|6948|6947|6945|6944|6953|6952|6945|6944|49727
1623340500000|2021-06-10 15:55:00|6946|6945|6947|6946|6951|6950|6946|6945|31181
1623340800000|2021-06-10 16:00:00|6946|6945|6945|6944|6949|6948|6943|6942|24329
1623341100000|2021-06-10 16:05:00|6944|6943|6942|6941|6947|6946|6941|6940|22005
1623341400000|2021-06-10 16:10:00|6943|6942|6941|6940|6948|6947|6940|6940|16278
1623341700000|2021-06-10 16:15:00|6942|6941|6948|6947|6949|6948|6941|6940|30750
1623342000000|2021-06-10 16:20:00|6947|6946|6943|6942|6952|6951|6942|6941|22286
1623342300000|2021-06-10 16:25:00|6944|6943|6943|6942|6949|6948|6943|6942|17357
1623342600000|2021-06-10 16:30:00|6944|6943|6950|6949|6953|6952|6944|6943|31415
1623342900000|2021-06-10 16:35:00|6949|6948|6947|6946|6949|6948|6944|6943|26561
1623343200000|2021-06-10 16:40:00|6946|6945|6944|6943|6952|6951|6944|6942|27219
1623343500000|2021-06-10 16:45:00|6943|6942|6943|6942|6945|6944|6940|6939|31982
1623343800000|2021-06-10 16:50:00|6944|6943|6947|6946|6949|6948|6942|6941|73076
1623344100000|2021-06-10 16:55:00|6946|6947|6949|6948|6952|6951|6946|6947|19464
1623344400000|2021-06-10 17:00:00|6948|6947|6949|6948|6950|6949|6947|6946|29049
1623344700000|2021-06-10 17:05:00|6950|6949|6954|6953|6954|6954|6950|6949|36280
1623345000000|2021-06-10 17:10:00|6953|6954|6958|6957|6958|6958|6952|6951|40025
1623345300000|2021-06-10 17:15:00|6957|6956|6956|6955|6957|6956|6955|6954|37495
1623345600000|2021-06-10 17:20:00|6955|6954|6956|6955|6958|6957|6954|6953|27421
1623345900000|2021-06-10 17:25:00|6955|6954|6952|6951|6956|6955|6952|6951|47377
1623346200000|2021-06-10 17:30:00|6953|6952|6955|6954|6957|6956|6951|6950|44270
1623346500000|2021-06-10 17:35:00|6954|6953|6957|6956|6957|6956|6953|6952|30066
1623346800000|2021-06-10 17:40:00|6956|6955|6955|6954|6958|6957|6955|6954|18728
1623347100000|2021-06-10 17:45:00|6956|6955|6958|6957|6959|6958|6955|6954|24316
1623347400000|2021-06-10 17:50:00|6957|6956|6962|6961|6962|6961|6956|6955|29287
1623347700000|2021-06-10 17:55:00|6963|6962|6964|6963|6967|6966|6963|6962|28529
1623348000000|2021-06-10 18:00:00|6965|6964|6964|6963|6966|6965|6962|6961|24016
1623348300000|2021-06-10 18:05:00|6963|6962|6961|6960|6966|6965|6961|6960|20097
1623348600000|2021-06-10 18:10:00|6960|6959|6958|6957|6964|6963|6958|6957|40196
1623348900000|2021-06-10 18:15:00|6957|6956|6959|6958|6961|6960|6957|6956|26453
1623349200000|2021-06-10 18:20:00|6958|6957|6956|6955|6960|6959|6956|6955|32329
1623349500000|2021-06-10 18:25:00|6955|6954|6950|6949|6956|6955|6950|6949|33580
1623349800000|2021-06-10 18:30:00|6949|6948|6957|6956|6958|6957|6948|6947|57142
1623350100000|2021-06-10 18:35:00|6958|6957|6954|6953|6960|6959|6953|6952|24802
1623350400000|2021-06-10 18:40:00|6953|6952|6945|6944|6953|6952|6945|6944|36590
1623350700000|2021-06-10 18:45:00|6944|6943|6943|6942|6945|6944|6938|6937|34704
1623351000000|2021-06-10 18:50:00|6944|6943|6948|6947|6948|6947|6941|6941|23294
1623351300000|2021-06-10 18:55:00|6947|6946|6946|6945|6949|6948|6946|6945|26488
1623351600000|2021-06-10 19:00:00|6945|6944|6942|6941|6945|6944|6940|6939|26808
1623351900000|2021-06-10 19:05:00|6941|6940|6946|6945|6946|6945|6938|6937|37355
1623352200000|2021-06-10 19:10:00|6945|6944|6947|6946|6951|6950|6945|6944|32111
1623352500000|2021-06-10 19:15:00|6948|6947|6944|6943|6949|6948|6944|6943|37294
1623352800000|2021-06-10 19:20:00|6945|6944|6944|6943|6947|6946|6944|6943|29085
1623353100000|2021-06-10 19:25:00|6943|6942|6941|6940|6947|6946|6939|6938|93709
1623353400000|2021-06-10 19:30:00|6940|6939|6939|6938|6948|6947|6938|6937|44394
1623353700000|2021-06-10 19:35:00|6940|6939|6934|6933|6942|6941|6932|6931|66964
1623354000000|2021-06-10 19:40:00|6935|6934|6929|6928|6936|6935|6929|6928|66558
1623354300000|2021-06-10 19:45:00|6930|6929|6933|6932|6933|6932|6927|6926|64235
1623354600000|2021-06-10 19:50:00|6934|6933|6925|6924|6935|6934|6921|6920|248705
1623354900000|2021-06-10 19:55:00|6926|6925|6931|6930|6933|6931|6920|6919|381989
1623355200000|2021-06-10 20:00:00|6933|6929|6950|6929|6950|6929|6933|6875|1458601
1623355800000|2021-06-10 20:10:00|6945|6875|6945|6929|6945|6929|6945|6875|20
1623356100000|2021-06-10 20:15:00||6912||6935||6935||6912|1
1623356700000|2021-06-10 20:25:00|||||||||460
1623357000000|2021-06-10 20:30:00|6942|6875|6940|6875|6942|6875|6940|6875|575
1623357900000|2021-06-10 20:45:00|6948|6929|6950|6929|6950|6929|6948|6929|375
1623358200000|2021-06-10 20:50:00|||||||||59
1623358500000|2021-06-10 20:55:00||6875||6875||6875||6875|75
1623358800000|2021-06-10 21:00:00|6958|6950|6972|6950|6972|6950|6958|6875|1257
1623359100000|2021-06-10 21:05:00|6970||6970||6970||6970||203
1623359400000|2021-06-10 21:10:00|||||||||21
1623359700000|2021-06-10 21:15:00|6972|6875|6972|6970|6972|6970|6972|6875|547
1623360000000|2021-06-10 21:20:00|6979||6979||6979||6979||225
1623360600000|2021-06-10 21:30:00|||||||||5
1623361200000|2021-06-10 21:40:00|6978||6978||6978||6978||90
1623361500000|2021-06-10 21:45:00|||||||||40
1623362100000|2021-06-10 21:55:00|6975||6978||6978||6975||215
1623362400000|2021-06-10 22:00:00|||||||||2
1623362700000|2021-06-10 22:05:00|||||||||37
1623363000000|2021-06-10 22:10:00||6965||6970||6970||6965|281
1623363300000|2021-06-10 22:15:00|||||||||10
1623363900000|2021-06-10 22:25:00||6965||6970||6970||6965|2
1623364200000|2021-06-10 22:30:00|||||||||32
1623364500000|2021-06-10 22:35:00|6976|6965|6976|6950|6976|6965|6976|6950|107
1623364800000|2021-06-10 22:40:00|6978||6978||6978||6978||0
1623365100000|2021-06-10 22:45:00|||||||||4
1623365400000|2021-06-10 22:50:00|||||||||28
1623366000000|2021-06-10 23:00:00|||||||||20
1623366300000|2021-06-10 23:05:00|6973||6973||6973||6973||11
1623367800000|2021-06-10 23:30:00||6971||6957||6971||6957|905
1623368100000|2021-06-10 23:35:00||6971||6971||6971||6971|0
1623368400000|2021-06-10 23:40:00|||||||||745
1623368700000|2021-06-10 23:45:00|6978|6972|6978|6971|6978|6972|6978|6971|569
1623369000000|2021-06-10 23:50:00|6975|6973|6975|6971|6975|6973|6975|6971|436
1623398400000|2021-06-11 08:00:00|7520|5680|6998|6801|7520|6810|6998|5680|183
1623398700000|2021-06-11 08:05:00|6999|6900|6998|6921|6999|6921|6998|6900|2
1623399000000|2021-06-11 08:10:00|6999||6999||6999||6999||1
1623399300000|2021-06-11 08:15:00||6920||6921||6921||6920|0
1623400200000|2021-06-11 08:30:00||6920||6920||6921||6920|0
1623400500000|2021-06-11 08:35:00||6921||6920||6921||6920|0
1623400800000|2021-06-11 08:40:00|6998||6998||6998||6998||81
1623401700000|2021-06-11 08:55:00||6931||6931||6931||6931|8
1623402600000|2021-06-11 09:10:00|||||||||10
1623402900000|2021-06-11 09:15:00|||||||||2
1623403800000|2021-06-11 09:30:00|6950||6950||6950||6950||0
1623404100000|2021-06-11 09:35:00|6998||6998||6998||6998||0
1623405600000|2021-06-11 10:00:00|||||||||6
1623406200000|2021-06-11 10:10:00|||||||||15
1623407700000|2021-06-11 10:35:00||6951||6920||6981||6920|334
1623408000000|2021-06-11 10:40:00||6950||6950||6950||6950|50
1623408300000|2021-06-11 10:45:00|||||||||6
1623408600000|2021-06-11 10:50:00|||||||||10
1623408900000|2021-06-11 10:55:00|6997||6997||6998||6997||2
1623409200000|2021-06-11 11:00:00|6980|6960|6990|6960|6995|6960|6980|6960|88
1623409500000|2021-06-11 11:05:00|6980|6963|6974|6960|6980|6963|6974|6960|137
1623409800000|2021-06-11 11:10:00|6960|6952|6960|6950|6960|6952|6960|6950|130
1623410100000|2021-06-11 11:15:00|6954|6951|6954|6951|6954|6951|6954|6951|0
1623410400000|2021-06-11 11:20:00|6953|6950|6953|6950|6953|6950|6952|6935|126
1623410700000|2021-06-11 11:25:00|6954|6935|6954|6950|6954|6950|6954|6935|8
1623411000000|2021-06-11 11:30:00|6960|6952|6960|6954|6960|6955|6960|6952|111
1623411300000|2021-06-11 11:35:00|6974|6952|6960|6951|6974|6952|6960|6951|32
1623411600000|2021-06-11 11:40:00|6959|6950|6957|6948|6959|6950|6957|6948|330
1623412200000|2021-06-11 11:50:00|||||||||12
1623412500000|2021-06-11 11:55:00|6954|6945|6954|6945|6954|6945|6953|6945|105
1623412800000|2021-06-11 12:00:00||6950||6950||6950||6950|65
1623413100000|2021-06-11 12:05:00|||||||||20
1623413400000|2021-06-11 12:10:00|||||||||2
1623414000000|2021-06-11 12:20:00||6945||6945||6945||6945|50
1623414300000|2021-06-11 12:25:00|6957||6957||6957||6957||2
1623414600000|2021-06-11 12:30:00||6950||6950||6950||6950|71
1623414900000|2021-06-11 12:35:00|6956|6945|6956|6945|6956|6945|6956|6945|111
1623415200000|2021-06-11 12:40:00|||||||||1
1623415800000|2021-06-11 12:50:00|6957|6954|6957|6950|6961|6954|6957|6950|365
1623416100000|2021-06-11 12:55:00|6954||6957||6957||6953||84
1623416400000|2021-06-11 13:00:00||6945||6945||6945||6945|7
1623416700000|2021-06-11 13:05:00||6950||6950||6950||6945|374
1623417000000|2021-06-11 13:10:00||6951||6951||6952||6945|44
1623417300000|2021-06-11 13:15:00|6955|6950|6957|6945|6957|6953|6954|6945|307
1623417600000|2021-06-11 13:20:00|6960|6950|6959|6950|6960|6951|6959|6950|149
1623417900000|2021-06-11 13:25:00|6952|6947|6962|6913|6980|6947|6921|6912|2432
1623418200000|2021-06-11 13:30:00|6951|6914|6887|6885|6951|6920|6872|6870|206089
1623418500000|2021-06-11 13:35:00|6886|6884|6887|6885|6904|6902|6881|6880|88472
1623418800000|2021-06-11 13:40:00|6886|6886|6891|6890|6903|6901|6884|6883|62479
1623419100000|2021-06-11 13:45:00|6892|6891|6884|6883|6892|6891|6871|6870|73227
1623419400000|2021-06-11 13:50:00|6885|6884|6889|6888|6895|6894|6878|6877|64044
1623419700000|2021-06-11 13:55:00|6888|6887|6896|6895|6897|6896|6884|6883|101138
1623420000000|2021-06-11 14:00:00|6897|6896|6896|6895|6900|6898|6886|6885|76927
1623420300000|2021-06-11 14:05:00|6897|6896|6907|6905|6907|6906|6897|6896|30143
1623420600000|2021-06-11 14:10:00|6906|6906|6900|6899|6909|6908|6893|6892|36604
1623420900000|2021-06-11 14:15:00|6899|6898|6897|6895|6902|6901|6895|6894|48422
1623421200000|2021-06-11 14:20:00|6895|6894|6892|6891|6895|6894|6885|6884|56799
1623421500000|2021-06-11 14:25:00|6893|6892|6898|6897|6900|6899|6892|6891|22169
1623421800000|2021-06-11 14:30:00|6897|6896|6893|6892|6899|6898|6890|6889|38593
1623422100000|2021-06-11 14:35:00|6894|6893|6881|6880|6894|6893|6880|6879|60750
1623422400000|2021-06-11 14:40:00|6880|6879|6890|6888|6893|6892|6879|6878|30438
1623422700000|2021-06-11 14:45:00|6889|6887|6883|6882|6889|6887|6882|6881|32794
1623423000000|2021-06-11 14:50:00|6884|6883|6887|6886|6888|6887|6879|6878|51052
1623423300000|2021-06-11 14:55:00|6886|6885|6883|6882|6892|6892|6879|6878|62723
1623423600000|2021-06-11 15:00:00|6884|6883|6884|6883|6888|6887|6878|6877|27804
1623423900000|2021-06-11 15:05:00|6883|6882|6888|6887|6895|6894|6883|6882|30985
1623424200000|2021-06-11 15:10:00|6887|6886|6889|6888|6892|6891|6885|6884|40797
1623424500000|2021-06-11 15:15:00|6888|6887|6887|6886|6892|6891|6886|6885|68748
1623424800000|2021-06-11 15:20:00|6886|6885|6887|6886|6887|6886|6881|6880|27349
1623425100000|2021-06-11 15:25:00|6888|6887|6891|6890|6891|6890|6883|6882|32178
1623425400000|2021-06-11 15:30:00|6890|6889|6886|6885|6892|6891|6885|6884|28273
1623425700000|2021-06-11 15:35:00|6884|6883|6886|6885|6890|6889|6884|6883|25239
1623426000000|2021-06-11 15:40:00|6887|6886|6887|6885|6894|6893|6884|6883|90934
1623426300000|2021-06-11 15:45:00|6886|6884|6888|6887|6890|6889|6884|6883|42802
1623426600000|2021-06-11 15:50:00|6887|6886|6886|6885|6887|6886|6880|6879|26397
1623426900000|2021-06-11 15:55:00|6887|6886|6885|6884|6889|6888|6885|6884|33991
1623427200000|2021-06-11 16:00:00|6884|6883|6883|6882|6886|6885|6882|6881|40941
1623427500000|2021-06-11 16:05:00|6882|6881|6876|6875|6883|6882|6872|6871|34645
1623427800000|2021-06-11 16:10:00|6877|6876|6875|6874|6877|6876|6871|6870|34555
1623428100000|2021-06-11 16:15:00|6874|6873|6876|6875|6878|6877|6874|6873|19503
1623428400000|2021-06-11 16:20:00|6875|6874|6874|6873|6876|6875|6874|6873|27711
1623428700000|2021-06-11 16:25:00|6875|6874|6882|6881|6883|6882|6873|6872|38677
1623429000000|2021-06-11 16:30:00|6881|6880|6884|6883|6884|6883|6879|6878|26381
1623429300000|2021-06-11 16:35:00|6883|6882|6885|6884|6887|6886|6882|6881|26078
1623429600000|2021-06-11 16:40:00|6886|6885|6884|6883|6886|6885|6883|6882|31238
1623429900000|2021-06-11 16:45:00|6885|6884|6886|6885|6890|6889|6885|6884|11962
1623430200000|2021-06-11 16:50:00|6887|6886|6896|6895|6897|6896|6885|6884|21788
1623430500000|2021-06-11 16:55:00|6895|6894|6886|6885|6895|6894|6886|6885|17624
1623430800000|2021-06-11 17:00:00|6885|6884|6883|6882|6888|6887|6882|6881|32190
1623431100000|2021-06-11 17:05:00|6882|6881|6881|6880|6886|6885|6880|6879|38747
1623431400000|2021-06-11 17:10:00|6880|6879|6877|6876|6880|6879|6875|6874|29719
1623431700000|2021-06-11 17:15:00|6876|6875|6877|6876|6880|6879|6876|6875|44173
1623432000000|2021-06-11 17:20:00|6876|6875|6877|6876|6878|6877|6876|6875|44391
1623432300000|2021-06-11 17:25:00|6876|6875|6877|6876|6878|6877|6876|6875|21199
1623432600000|2021-06-11 17:30:00|6878|6877|6876|6875|6880|6879|6872|6871|53317
1623432900000|2021-06-11 17:35:00|6877|6876|6870|6869|6877|6876|6870|6869|25061
1623433200000|2021-06-11 17:40:00|6869|6868|6869|6868|6870|6869|6867|6866|25523
1623433500000|2021-06-11 17:45:00|6870|6869|6872|6871|6879|6878|6870|6869|44785
1623433800000|2021-06-11 17:50:00|6873|6872|6872|6871|6873|6872|6868|6867|25910
1623434100000|2021-06-11 17:55:00|6871|6870|6870|6869|6873|6872|6869|6868|18615
1623434400000|2021-06-11 18:00:00|6871|6870|6868|6867|6872|6871|6865|6864|78395
1623434700000|2021-06-11 18:05:00|6869|6868|6878|6877|6879|6878|6868|6867|45756
1623435000000|2021-06-11 18:10:00|6879|6878|6877|6876|6880|6879|6876|6875|38278
1623435300000|2021-06-11 18:15:00|6876|6875|6878|6877|6878|6877|6874|6873|44559
1623435600000|2021-06-11 18:20:00|6879|6878|6878|6877|6882|6881|6877|6876|35122
1623435900000|2021-06-11 18:25:00|6877|6876|6871|6870|6877|6876|6870|6869|26646
1623436200000|2021-06-11 18:30:00|6870|6869|6872|6871|6874|6873|6870|6869|34745
1623436500000|2021-06-11 18:35:00|6871|6870|6871|6870|6875|6874|6868|6867|22467
1623436800000|2021-06-11 18:40:00|6870|6869|6872|6871|6873|6872|6870|6869|19060
1623437100000|2021-06-11 18:45:00|6873|6872|6869|6868|6873|6872|6869|6868|38483
1623437400000|2021-06-11 18:50:00|6870|6869|6869|6869|6872|6871|6867|6866|36379
1623437700000|2021-06-11 18:55:00|6870|6868|6871|6870|6871|6870|6867|6866|40998
1623438000000|2021-06-11 19:00:00|6872|6871|6871|6870|6873|6872|6871|6870|82290
1623438300000|2021-06-11 19:05:00|6872|6871|6868|6867|6873|6872|6867|6866|32438
1623438600000|2021-06-11 19:10:00|6869|6868|6869|6868|6872|6871|6867|6866|31862
1623438900000|2021-06-11 19:15:00|6870|6869|6877|6876|6879|6878|6870|6869|103029
1623439200000|2021-06-11 19:20:00|6878|6877|6877|6876|6884|6883|6876|6875|55568
1623439500000|2021-06-11 19:25:00|6876|6875|6881|6880|6881|6880|6874|6873|53236
1623439800000|2021-06-11 19:30:00|6880|6879|6879|6878|6884|6883|6878|6877|47378
1623440100000|2021-06-11 19:35:00|6878|6877|6875|6874|6878|6877|6873|6872|47286
1623440400000|2021-06-11 19:40:00|6874|6873|6878|6877|6879|6878|6873|6872|70185
1623440700000|2021-06-11 19:45:00|6877|6876|6874|6873|6880|6879|6874|6873|78225
1623441000000|2021-06-11 19:50:00|6875|6874|6878|6877|6883|6882|6875|6874|160485
1623441300000|2021-06-11 19:55:00|6877|6876|6878|6877|6881|6880|6875|6874|264061
1623441600000|2021-06-11 20:00:00|6870|6866|6888|6866|6888|6866|6870|6866|403
1623441900000|2021-06-11 20:05:00||6870||6870||6870||6870|1
1623442200000|2021-06-11 20:10:00|6884||6888||6888||6884||7
1623443100000|2021-06-11 20:25:00|||||||||18
1623443400000|2021-06-11 20:30:00|6898|6880|6899|6871|6899|6880|6898|6871|174
1623443700000|2021-06-11 20:35:00|6898||6898||6898||6898||21
1623444600000|2021-06-11 20:50:00|6895|6891|6891|6871|6898|6891|6891|6871|938
1623444900000|2021-06-11 20:55:00|||||||||5
1623657600000|2021-06-14 08:00:00|6833|6792|6870|6800|6870|6800|6833|6780|65
1623658200000|2021-06-14 08:10:00||6810||6820||6820||6810|219
1623658500000|2021-06-14 08:15:00||6810||6810||6810||6810|623
1623658800000|2021-06-14 08:20:00|6866||6866||6866||6866||0
1623659400000|2021-06-14 08:30:00|6859||6866||6866||6859||31
1623660000000|2021-06-14 08:40:00|6870||6870||6870||6870||0
1623667500000|2021-06-14 10:45:00|6845|6820|6845|6820|6845|6830|6845|6820|1072
1623668400000|2021-06-14 11:00:00|||||||||170
1623668700000|2021-06-14 11:05:00|6844|6821|6832|6810|6844|6821|6832|6810|1175
1623669000000|2021-06-14 11:10:00|||||||||24
1623669300000|2021-06-14 11:15:00||6812||6814||6814||6812|40
1623669600000|2021-06-14 11:20:00|6831|6812|6829|6812|6831|6812|6829|6812|0
1623669900000|2021-06-14 11:25:00|6826|6810|6819|6812|6826|6814|6818|6808|218
1623670200000|2021-06-14 11:30:00|6820|6813|6826|6814|6826|6814|6820|6813|170
1623670500000|2021-06-14 11:35:00|6823|6813|6820|6812|6823|6813|6813|6812|800
1623670800000|2021-06-14 11:40:00||6808||6808||6808||6808|1
1623671100000|2021-06-14 11:45:00||6811||6814||6815||6811|273
1623671400000|2021-06-14 11:50:00|6814|6812|6816|6812|6818|6813|6813|6812|628
1623671700000|2021-06-14 11:55:00|6813|6808|6814|6808|6816|6811|6813|6808|5776
1623672000000|2021-06-14 12:00:00|6816|6813|6821|6814|6828|6816|6816|6813|1203
1623672600000|2021-06-14 12:10:00|6828|6821|6817|6809|6828|6821|6810|6808|2874
1623673200000|2021-06-14 12:20:00|||||||||1
1623673800000|2021-06-14 12:30:00|6820|6811|6819|6811|6820|6818|6819|6811|103
1623674400000|2021-06-14 12:40:00|||||||||1
1623674700000|2021-06-14 12:45:00|6815|6813|6819|6811|6819|6813|6815|6811|1362
1623675000000|2021-06-14 12:50:00|6812|6812|6816|6814|6819|6814|6812|6811|1173
1623675300000|2021-06-14 12:55:00|6817|6815|6817|6811|6821|6816|6817|6811|792
1623675600000|2021-06-14 13:00:00|6815||6815||6815||6815||103
1623675900000|2021-06-14 13:05:00||6813||6813||6813||6811|8
1623676200000|2021-06-14 13:10:00||6811||6811||6811||6811|114
1623676500000|2021-06-14 13:15:00|||||||||20
1623676800000|2021-06-14 13:20:00|6812|6814|6829|6808|6829|6814|6810|6808|1872
1623677100000|2021-06-14 13:25:00|6824|6800|6826|6800|6826|6801|6816|6800|4875
1623677400000|2021-06-14 13:30:00|6825|6801|6803|6801|6836|6831|6792|6790|155633
1623677700000|2021-06-14 13:35:00|6804|6803|6786|6784|6811|6809|6778|6776|86452
1623678000000|2021-06-14 13:40:00|6787|6785|6787|6785|6790|6789|6776|6775|57276
1623678300000|2021-06-14 13:45:00|6788|6786|6770|6769|6789|6788|6766|6765|47478
1623678600000|2021-06-14 13:50:00|6771|6770|6792|6791|6800|6798|6770|6769|59434
1623678900000|2021-06-14 13:55:00|6791|6790|6798|6797|6803|6802|6790|6789|66416
1623679200000|2021-06-14 14:00:00|6797|6796|6781|6780|6800|6799|6781|6779|45441
1623679500000|2021-06-14 14:05:00|6782|6779|6781|6780|6784|6783|6767|6766|53097
1623679800000|2021-06-14 14:10:00|6780|6778|6779|6778|6784|6782|6776|6775|16022
1623680100000|2021-06-14 14:15:00|6780|6779|6771|6770|6783|6782|6769|6768|35989
1623680400000|2021-06-14 14:20:00|6772|6771|6769|6768|6777|6776|6769|6768|27535
1623680700000|2021-06-14 14:25:00|6770|6769|6771|6770|6775|6774|6768|6767|22680
1623681000000|2021-06-14 14:30:00|6770|6769|6779|6778|6780|6779|6767|6766|22902
1623681300000|2021-06-14 14:35:00|6781|6779|6777|6776|6787|6786|6776|6775|27270
1623681600000|2021-06-14 14:40:00|6776|6775|6770|6769|6776|6775|6768|6767|25129
1623681900000|2021-06-14 14:45:00|6771|6770|6769|6768|6773|6772|6767|6766|24766
1623682200000|2021-06-14 14:50:00|6770|6769|6765|6764|6774|6773|6764|6763|27869
1623682500000|2021-06-14 14:55:00|6764|6763|6763|6762|6767|6766|6760|6759|29404
1623682800000|2021-06-14 15:00:00|6764|6763|6771|6770|6774|6773|6762|6761|23210
1623683100000|2021-06-14 15:05:00|6772|6771|6773|6771|6775|6774|6771|6770|18275
1623683400000|2021-06-14 15:10:00|6772|6770|6771|6770|6775|6774|6767|6766|21043
1623683700000|2021-06-14 15:15:00|6770|6769|6760|6759|6770|6769|6758|6757|20909
1623684000000|2021-06-14 15:20:00|6762|6761|6760|6759|6763|6762|6759|6758|50091
1623684300000|2021-06-14 15:25:00|6761|6760|6758|6757|6764|6763|6757|6756|28330
1623684600000|2021-06-14 15:30:00|6759|6758|6759|6758|6760|6759|6756|6755|15730
1623684900000|2021-06-14 15:35:00|6760|6759|6759|6758|6765|6764|6757|6756|37477
1623685200000|2021-06-14 15:40:00|6760|6759|6759|6758|6762|6761|6758|6757|14211
1623685500000|2021-06-14 15:45:00|6758|6757|6756|6755|6761|6760|6754|6753|18387
1623685800000|2021-06-14 15:50:00|6757|6756|6767|6766|6767|6766|6756|6755|22308
1623686100000|2021-06-14 15:55:00|6766|6765|6762|6761|6766|6765|6760|6759|14931
1623686400000|2021-06-14 16:00:00|6763|6762|6760|6759|6764|6763|6758|6757|18084
1623686700000|2021-06-14 16:05:00|6759|6758|6760|6759|6760|6759|6755|6754|21495
1623687000000|2021-06-14 16:10:00|6761|6760|6757|6756|6762|6761|6756|6755|14401
1623687300000|2021-06-14 16:15:00|6756|6755|6755|6754|6759|6758|6753|6752|15465
1623687600000|2021-06-14 16:20:00|6754|6753|6758|6757|6759|6758|6753|6752|24535
1623687900000|2021-06-14 16:25:00|6757|6756|6761|6760|6767|6766|6757|6756|30931
1623688200000|2021-06-14 16:30:00|6762|6761|6760|6759|6762|6761|6756|6755|30024
1623688500000|2021-06-14 16:35:00|6761|6760|6755|6754|6763|6762|6755|6754|13345
1623688800000|2021-06-14 16:40:00|6756|6755|6759|6758|6760|6759|6755|6754|9523
1623689100000|2021-06-14 16:45:00|6760|6759|6759|6758|6760|6759|6756|6755|9903
1623689400000|2021-06-14 16:50:00|6760|6759|6757|6756|6760|6759|6753|6752|19134
1623689700000|2021-06-14 16:55:00|6758|6757|6757|6756|6760|6759|6756|6755|6970
1623690000000|2021-06-14 17:00:00|6758|6757|6754|6753|6762|6762|6754|6753|13478
1623690300000|2021-06-14 17:05:00|6753|6752|6753|6752|6757|6756|6753|6752|5380
1623690600000|2021-06-14 17:10:00|6754|6753|6754|6753|6755|6754|6753|6752|15199
1623690900000|2021-06-14 17:15:00|6755|6754|6758|6757|6760|6759|6755|6754|24295
1623691200000|2021-06-14 17:20:00|6757|6756|6756|6755|6758|6757|6754|6753|7241
1623691500000|2021-06-14 17:25:00|6755|6754|6756|6755|6756|6755|6754|6753|3919
1623691800000|2021-06-14 17:30:00|6757|6756|6754|6753|6757|6756|6754|6753|13414
1623692100000|2021-06-14 17:35:00|6755|6754|6752|6751|6755|6754|6752|6751|5200
1623692400000|2021-06-14 17:40:00|6753|6752|6749|6748|6753|6752|6749|6748|18089
1623692700000|2021-06-14 17:45:00|6750|6749|6755|6754|6755|6754|6748|6747|12146
1623693000000|2021-06-14 17:50:00|6754|6753|6753|6752|6754|6753|6751|6750|7789
1623693300000|2021-06-14 17:55:00|6752|6751|6750|6749|6752|6751|6747|6746|19755
1623693600000|2021-06-14 18:00:00|6751|6750|6750|6749|6751|6750|6749|6748|6879
1623693900000|2021-06-14 18:05:00|6751|6750|6753|6752|6754|6753|6750|6749|16992
1623694200000|2021-06-14 18:10:00|6754|6753|6753|6752|6755|6754|6753|6752|6460
1623694500000|2021-06-14 18:15:00|6754|6753|6759|6758|6760|6759|6754|6753|20885
1623694800000|2021-06-14 18:20:00|6758|6757|6765|6764|6766|6765|6757|6756|22819
1623695100000|2021-06-14 18:25:00|6764|6763|6767|6766|6768|6767|6764|6763|11230
1623695400000|2021-06-14 18:30:00|6766|6765|6768|6767|6769|6768|6766|6765|15445
1623695700000|2021-06-14 18:35:00|6769|6768|6766|6765|6771|6770|6766|6765|16261
1623696000000|2021-06-14 18:40:00|6767|6766|6770|6769|6772|6771|6765|6764|45501
1623696300000|2021-06-14 18:45:00|6771|6770|6777|6776|6780|6779|6771|6770|35457
1623696600000|2021-06-14 18:50:00|6778|6777|6771|6770|6780|6779|6770|6769|46666
1623696900000|2021-06-14 18:55:00|6772|6771|6773|6772|6773|6772|6771|6770|17683
1623697200000|2021-06-14 19:00:00|6774|6773|6775|6774|6777|6776|6772|6771|46781
1623697500000|2021-06-14 19:05:00|6776|6775|6779|6778|6779|6778|6774|6773|22032
1623697800000|2021-06-14 19:10:00|6778|6777|6780|6779|6780|6779|6775|6774|25569
1623698100000|2021-06-14 19:15:00|6781|6780|6775|6774|6782|6781|6773|6772|36362
1623698400000|2021-06-14 19:20:00|6774|6773|6774|6774|6776|6775|6772|6771|25596
1623698700000|2021-06-14 19:25:00|6775|6773|6785|6784|6786|6785|6774|6773|29197
1623699000000|2021-06-14 19:30:00|6786|6785|6797|6796|6797|6796|6785|6784|63718
1623699300000|2021-06-14 19:35:00|6796|6795|6797|6796|6797|6796|6792|6791|52432
1623699600000|2021-06-14 19:40:00|6798|6797|6795|6794|6798|6797|6793|6792|60423
1623699900000|2021-06-14 19:45:00|6794|6793|6795|6794|6798|6797|6793|6792|88645
1623700200000|2021-06-14 19:50:00|6796|6795|6806|6805|6807|6806|6794|6793|164890
1623700500000|2021-06-14 19:55:00|6807|6806|6816|6814|6816|6814|6807|6806|183206
1623700800000|2021-06-14 20:00:00|||||||||467604
1623702300000|2021-06-14 20:25:00|||||||||1
1623702600000|2021-06-14 20:30:00|6801|6760|6826|6760|6826|6760|6801|6760|1015
1623703500000|2021-06-14 20:45:00|||||||||5
1623705000000|2021-06-14 21:10:00|||||||||2
1623705300000|2021-06-14 21:15:00|||||||||4
1623705900000|2021-06-14 21:25:00|6825|6750|6825|6750|6825|6750|6825|6750|6
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00||6791||6791||6791||6791|0
1623707400000|2021-06-14 21:50:00|||||||||120
1623708000000|2021-06-14 22:00:00||6750||6750||6750||6750|3
1623709200000|2021-06-14 22:20:00||6751||6751||6751||6751|0
1623711900000|2021-06-14 23:05:00|||||||||29
1623712200000|2021-06-14 23:10:00|6800||6815||6815||6800||5
1623712500000|2021-06-14 23:15:00|6825||6819||6825||6815||112
1623712800000|2021-06-14 23:20:00|6800||6800||6800||6800||10
1623713100000|2021-06-14 23:25:00||6775||6775||6775||6751|36
1623713400000|2021-06-14 23:30:00||6776||6776||6776||6776|500
1623713700000|2021-06-14 23:35:00|||||||||400
1623714900000|2021-06-14 23:55:00|6815||6815||6815||6815||67
1623744000000|2021-06-15 08:00:00|6822|6786|6850|6800|6850|6800|6822|6786|0
1623744300000|2021-06-15 08:05:00||6810||6813||6815||6810|246
1623744900000|2021-06-15 08:15:00||6818||6818||6818||6818|234
1623745200000|2021-06-15 08:20:00|6840|6820|6840|6818|6840|6820|6840|6818|200
1623745500000|2021-06-15 08:25:00|6830|6824|6830|6824|6830|6824|6830|6824|0
1623745800000|2021-06-15 08:30:00|6825||6825||6825||6825||0
1623746700000|2021-06-15 08:45:00|6824|6818|6825|6822|6825|6822|6824|6818|123
1623747900000|2021-06-15 09:05:00|||||||||10
1623750000000|2021-06-15 09:40:00||6818||6818||6818||6818|40
1623750300000|2021-06-15 09:45:00||6821||6821||6821||6821|0
1623751800000|2021-06-15 10:10:00||6818||6818||6818||6818|100
1623752400000|2021-06-15 10:20:00|||||||||5
1623753300000|2021-06-15 10:35:00|||||||||3
1623753600000|2021-06-15 10:40:00|6818|6813|6818|6816|6818|6816|6818|6813|303
1623753900000|2021-06-15 10:45:00|||||||||103
1623754200000|2021-06-15 10:50:00|6825||6825||6825||6825||0
1623754800000|2021-06-15 11:00:00||6810||6817||6817||6810|24
1623755400000|2021-06-15 11:10:00|6824||6824||6824||6824||20
1623755700000|2021-06-15 11:15:00|6825|6818|6821|6818|6825|6818|6821|6817|100
1623756000000|2021-06-15 11:20:00|6819|6817|6818|6817|6819|6817|6818|6817|111
1623756300000|2021-06-15 11:25:00|6817|6814|6815|6811|6817|6815|6815|6810|300
1623756600000|2021-06-15 11:30:00|6817||6817||6817||6817||10
1623756900000|2021-06-15 11:35:00|6818|6810|6822|6810|6822|6810|6818|6810|100
1623757200000|2021-06-15 11:40:00|6818|6811|6822|6810|6822|6811|6818|6810|112
1623757500000|2021-06-15 11:45:00|6821|6811|6821|6810|6821|6813|6821|6810|196
1623757800000|2021-06-15 11:50:00|6822|6811|6822|6811|6822|6811|6822|6811|1
1623758100000|2021-06-15 11:55:00|6820|6810|6820|6815|6820|6815|6820|6810|0
1623758400000|2021-06-15 12:00:00|6822|6817|6819|6810|6822|6817|6819|6810|430
1623758700000|2021-06-15 12:05:00|6821|6812|6821|6810|6821|6812|6821|6810|178
1623759000000|2021-06-15 12:10:00|6815|6811|6815|6811|6815|6811|6815|6811|145
1623761100000|2021-06-15 12:45:00|6820|6812|6820|6812|6820|6813|6820|6810|102
1623761400000|2021-06-15 12:50:00|6822|6813|6822|6812|6822|6813|6822|6812|201
1623761700000|2021-06-15 12:55:00|6820||6820||6820||6820||1
1623762000000|2021-06-15 13:00:00|6813|6810|6820|6810|6820|6810|6813|6810|1313
1623762900000|2021-06-15 13:15:00|6819|6812|6825|6822|6825|6822|6819|6812|1157
1623763200000|2021-06-15 13:20:00|6821|6820|6829|6823|6830|6823|6821|6810|1539
1623763500000|2021-06-15 13:25:00|6830|6824|6849|6810|6879|6875|6830|6809|10023
1623763800000|2021-06-15 13:30:00|6850|6819|6826|6824|6853|6848|6815|6812|83369
1623764100000|2021-06-15 13:35:00|6825|6823|6809|6808|6829|6828|6807|6805|37953
1623764400000|2021-06-15 13:40:00|6810|6809|6811|6810|6829|6828|6804|6803|28038
1623764700000|2021-06-15 13:45:00|6810|6809|6813|6812|6814|6813|6798|6797|103911
1623765000000|2021-06-15 13:50:00|6812|6811|6809|6808|6817|6815|6808|6807|37072
1623765300000|2021-06-15 13:55:00|6810|6807|6815|6814|6816|6815|6804|6803|55975
1623765600000|2021-06-15 14:00:00|6816|6815|6816|6815|6818|6817|6811|6810|43976
1623765900000|2021-06-15 14:05:00|6817|6816|6821|6820|6824|6823|6814|6813|42449
1623766200000|2021-06-15 14:10:00|6820|6819|6820|6819|6822|6821|6814|6813|35881
1623766500000|2021-06-15 14:15:00|6819|6818|6808|6807|6820|6819|6803|6802|65606
1623766800000|2021-06-15 14:20:00|6809|6808|6803|6801|6810|6809|6801|6800|23561
1623767100000|2021-06-15 14:25:00|6805|6804|6803|6802|6808|6807|6800|6799|36866
1623767400000|2021-06-15 14:30:00|6802|6801|6808|6807|6808|6807|6802|6801|21045
1623767700000|2021-06-15 14:35:00|6807|6806|6807|6806|6807|6807|6800|6799|22681
1623768000000|2021-06-15 14:40:00|6808|6807|6811|6810|6811|6810|6808|6807|18359
1623768300000|2021-06-15 14:45:00|6812|6811|6814|6813|6815|6814|6811|6810|23034
1623768600000|2021-06-15 14:50:00|6815|6814|6808|6807|6815|6814|6805|6804|24724
1623768900000|2021-06-15 14:55:00|6809|6808|6803|6802|6809|6808|6798|6797|26364
1623769200000|2021-06-15 15:00:00|6802|6801|6794|6793|6803|6802|6794|6793|70038
1623769500000|2021-06-15 15:05:00|6793|6792|6784|6783|6794|6793|6783|6782|27870
1623769800000|2021-06-15 15:10:00|6783|6782|6785|6784|6786|6785|6781|6780|20329
1623770100000|2021-06-15 15:15:00|6784|6783|6793|6792|6793|6792|6783|6782|17296
1623770400000|2021-06-15 15:20:00|6794|6793|6795|6794|6796|6795|6793|6792|25698
1623770700000|2021-06-15 15:25:00|6794|6793|6785|6784|6794|6793|6785|6784|30062
1623771000000|2021-06-15 15:30:00|6786|6785|6785|6784|6786|6785|6777|6776|33623
1623771300000|2021-06-15 15:35:00|6784|6783|6785|6784|6786|6785|6782|6781|22883
1623771600000|2021-06-15 15:40:00|6786|6785|6787|6786|6788|6787|6783|6782|32582
1623771900000|2021-06-15 15:45:00|6788|6787|6790|6789|6793|6792|6784|6783|35728
1623772200000|2021-06-15 15:50:00|6789|6788|6785|6784|6789|6788|6785|6784|15527
1623772500000|2021-06-15 15:55:00|6786|6785|6791|6790|6791|6790|6786|6785|16331
1623772800000|2021-06-15 16:00:00|6790|6791|6789|6788|6792|6791|6789|6788|16627
1623773100000|2021-06-15 16:05:00|6788|6787|6786|6785|6790|6789|6786|6785|11919
1623773400000|2021-06-15 16:10:00|6787|6786|6786|6785|6788|6787|6783|6782|25347
1623773700000|2021-06-15 16:15:00|6787|6786|6792|6791|6792|6791|6783|6782|34480
1623774000000|2021-06-15 16:20:00|6791|6790|6788|6787|6796|6795|6787|6786|31111
1623774300000|2021-06-15 16:25:00|6789|6788|6784|6783|6791|6790|6784|6783|30535
1623774600000|2021-06-15 16:30:00|6783|6782|6788|6787|6789|6789|6781|6780|64844
1623774900000|2021-06-15 16:35:00|6787|6786|6792|6791|6794|6793|6787|6786|20797
1623775200000|2021-06-15 16:40:00|6791|6790|6787|6786|6792|6791|6786|6785|25727
1623775500000|2021-06-15 16:45:00|6786|6785|6789|6788|6790|6789|6786|6785|15490
1623775800000|2021-06-15 16:50:00|6790|6789|6787|6786|6792|6791|6786|6785|21048
1623776100000|2021-06-15 16:55:00|6786|6785|6783|6782|6787|6786|6780|6779|26275
1623776400000|2021-06-15 17:00:00|6784|6783|6783|6782|6788|6787|6781|6780|16752
1623776700000|2021-06-15 17:05:00|6782|6781|6786|6785|6787|6786|6782|6781|11457
1623777000000|2021-06-15 17:10:00|6785|6784|6787|6786|6788|6787|6785|6784|15628
1623777300000|2021-06-15 17:15:00|6786|6785|6781|6780|6786|6785|6777|6776|33301
1623777600000|2021-06-15 17:20:00|6782|6781|6791|6790|6791|6790|6782|6781|24113
1623777900000|2021-06-15 17:25:00|6790|6789|6792|6791|6792|6791|6788|6787|13619
1623778200000|2021-06-15 17:30:00|6791|6790|6782|6781|6791|6790|6781|6780|23367
1623778500000|2021-06-15 17:35:00|6783|6782|6785|6784|6786|6785|6783|6782|33297
1623778800000|2021-06-15 17:40:00|6784|6783|6780|6779|6784|6783|6779|6778|31510
1623779100000|2021-06-15 17:45:00|6781|6780|6778|6777|6781|6780|6775|6774|50425
1623779400000|2021-06-15 17:50:00|6779|6778|6782|6781|6787|6786|6779|6778|18631
1623779700000|2021-06-15 17:55:00|6783|6782|6783|6782|6783|6782|6781|6780|19530
1623780000000|2021-06-15 18:00:00|6782|6781|6785|6784|6786|6785|6782|6781|15091
1623780300000|2021-06-15 18:05:00|6784|6783|6784|6783|6787|6786|6783|6782|17932
1623780600000|2021-06-15 18:10:00|6785|6784|6782|6781|6788|6787|6782|6781|26449
1623780900000|2021-06-15 18:15:00|6781|6780|6783|6782|6785|6784|6781|6780|15721
1623781200000|2021-06-15 18:20:00|6782|6781|6783|6782|6783|6782|6782|6781|6794
1623781500000|2021-06-15 18:25:00|6782|6781|6779|6778|6782|6781|6779|6777|12395
1623781800000|2021-06-15 18:30:00|6778|6777|6781|6780|6781|6780|6776|6775|19867
1623782100000|2021-06-15 18:35:00|6780|6779|6782|6781|6783|6782|6780|6779|15490
1623782400000|2021-06-15 18:40:00|6781|6780|6783|6782|6783|6782|6780|6779|25280
1623782700000|2021-06-15 18:45:00|6784|6783|6787|6786|6787|6786|6783|6782|19002
1623783000000|2021-06-15 18:50:00|6788|6787|6791|6790|6791|6790|6788|6787|12736
1623783300000|2021-06-15 18:55:00|6790|6789|6785|6784|6791|6790|6783|6782|79810
1623783600000|2021-06-15 19:00:00|6784|6783|6781|6780|6785|6784|6780|6779|53588
1623783900000|2021-06-15 19:05:00|6782|6781|6783|6782|6786|6785|6780|6779|57991
1623784200000|2021-06-15 19:10:00|6784|6783|6786|6785|6786|6785|6782|6781|19395
1623784500000|2021-06-15 19:15:00|6787|6786|6790|6789|6790|6789|6786|6785|27139
1623784800000|2021-06-15 19:20:00|6791|6790|6791|6790|6792|6791|6790|6789|25291
1623785100000|2021-06-15 19:25:00|6790|6789|6792|6791|6792|6791|6790|6789|38832
1623785400000|2021-06-15 19:30:00|6793|6792|6795|6794|6797|6796|6793|6792|61648
1623785700000|2021-06-15 19:35:00|6794|6793|6799|6798|6799|6798|6793|6792|83293
1623786000000|2021-06-15 19:40:00|6800|6799|6797|6796|6801|6800|6796|6795|57097
1623786300000|2021-06-15 19:45:00|6798|6797|6807|6806|6808|6807|6798|6797|94364
1623786600000|2021-06-15 19:50:00|6806|6805|6810|6809|6810|6809|6796|6795|335421
1623786900000|2021-06-15 19:55:00|6809|6808|6810|6809|6814|6813|6806|6805|506449
1623787200000|2021-06-15 20:00:00|6818|6808|6818|6770|6818|6808|6818|6770|1298
1623787500000|2021-06-15 20:05:00|6799|6771|6799|6771|6799|6771|6799|6771|205
1623787800000|2021-06-15 20:10:00|||||||||100
1623788100000|2021-06-15 20:15:00|||||||||500
1623788400000|2021-06-15 20:20:00|6807|6785|6807|6789|6807|6789|6807|6785|500
1623788700000|2021-06-15 20:25:00||6785||6785||6785||6785|3
1623789000000|2021-06-15 20:30:00|6809|6793|6815|6809|6815|6809|6809|6793|1440
1623789300000|2021-06-15 20:35:00|||||||||11
1623791700000|2021-06-15 21:15:00|||||||||100
1623792000000|2021-06-15 21:20:00|6800|6785|6800|6785|6800|6785|6800|6785|1
1623792600000|2021-06-15 21:30:00|||||||||8
1623793500000|2021-06-15 21:45:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||50
1623800100000|2021-06-15 23:35:00|||||||||14
1623800400000|2021-06-15 23:40:00|||||||||18
1623801000000|2021-06-15 23:50:00|6790|6790|6793|6790|6809|6790|6790|6790|287
1623801300000|2021-06-15 23:55:00|6809|6793|6809|6785|6809|6793|6790|6785|260
1623830400000|2021-06-16 08:00:00|6799|6774|6870|6770|6870|6774|6799|6660|0
1623830700000|2021-06-16 08:05:00|6805||6795||6870||6795||0
1623832200000|2021-06-16 08:30:00|||||||||30
1623834300000|2021-06-16 09:05:00||6775||6775||6775||6775|0
1623841200000|2021-06-16 11:00:00|6850|6779|6850|6775|6850|6810|6818|6775|10924
1623841500000|2021-06-16 11:05:00|6849|6796|6809|6775|6849|6796|6809|6775|0
1623841800000|2021-06-16 11:10:00|6808|6795|6807|6795|6808|6795|6807|6795|0
1623842100000|2021-06-16 11:15:00|6806|6796|6805|6796|6806|6796|6805|6796|0
1623842400000|2021-06-16 11:20:00|6806||6806||6806||6806||52
1623843300000|2021-06-16 11:35:00|6804|6775|6800|6789|6804|6796|6794|6775|354
1623844200000|2021-06-16 11:50:00|6801||6801||6801||6801||25
1623844800000|2021-06-16 12:00:00|6800|6792|6801|6789|6801|6792|6800|6789|105
1623845100000|2021-06-16 12:05:00|6849|6790|6819|6792|6849|6792|6819|6790|172
1623846900000|2021-06-16 12:35:00|6815||6815||6815||6815||35
1623848400000|2021-06-16 13:00:00||6793||6793||6793||6793|0
1623848700000|2021-06-16 13:05:00|||||||||6
1623849000000|2021-06-16 13:10:00|||||||||7
1623849600000|2021-06-16 13:20:00|6819|6794|6819|6793|6819|6802|6819|6793|59
1623849900000|2021-06-16 13:25:00|6818|6789|6820|6795|6830|6818|6813|6789|11358
1623850200000|2021-06-16 13:30:00|6830|6785|6852|6850|6870|6868|6813|6785|145536
1623850500000|2021-06-16 13:35:00|6851|6849|6892|6891|6894|6892|6847|6845|108748
1623850800000|2021-06-16 13:40:00|6891|6890|6890|6889|6893|6892|6881|6879|52020
1623851100000|2021-06-16 13:45:00|6891|6888|6898|6897|6908|6907|6887|6885|135549
1623851400000|2021-06-16 13:50:00|6900|6898|6898|6897|6908|6906|6893|6891|74742
1623851700000|2021-06-16 13:55:00|6897|6896|6907|6906|6910|6909|6893|6891|172988
1623852000000|2021-06-16 14:00:00|6908|6907|6931|6930|6931|6930|6906|6905|155196
1623852300000|2021-06-16 14:05:00|6930|6929|6919|6917|6934|6933|6911|6910|93748
1623852600000|2021-06-16 14:10:00|6920|6918|6918|6917|6923|6922|6915|6914|48006
1623852900000|2021-06-16 14:15:00|6917|6916|6920|6919|6922|6921|6909|6908|58087
1623853200000|2021-06-16 14:20:00|6921|6920|6922|6921|6925|6924|6917|6916|83123
1623853500000|2021-06-16 14:25:00|6921|6920|6920|6919|6922|6922|6910|6909|51953
1623853800000|2021-06-16 14:30:00|6919|6918|6916|6915|6920|6919|6913|6912|35051
1623854100000|2021-06-16 14:35:00|6917|6916|6918|6917|6918|6917|6912|6911|46367
1623854400000|2021-06-16 14:40:00|6917|6916|6910|6909|6917|6917|6910|6909|35884
1623854700000|2021-06-16 14:45:00|6911|6910|6916|6915|6921|6920|6909|6909|36115
1623855000000|2021-06-16 14:50:00|6917|6916|6921|6920|6923|6922|6916|6915|18960
1623855300000|2021-06-16 14:55:00|6920|6919|6916|6915|6920|6919|6913|6913|32995
1623855600000|2021-06-16 15:00:00|6917|6916|6915|6914|6918|6917|6915|6913|12155
1623855900000|2021-06-16 15:05:00|6916|6915|6920|6919|6921|6920|6916|6915|33687
1623856200000|2021-06-16 15:10:00|6919|6918|6921|6920|6923|6922|6918|6917|25415
1623856500000|2021-06-16 15:15:00|6920|6919|6911|6910|6920|6919|6911|6910|19723
1623856800000|2021-06-16 15:20:00|6912|6911|6913|6912|6915|6914|6910|6909|26725
1623857100000|2021-06-16 15:25:00|6912|6911|6904|6903|6915|6914|6904|6903|53892
1623857400000|2021-06-16 15:30:00|6903|6902|6893|6892|6907|6906|6893|6892|47635
1623857700000|2021-06-16 15:35:00|6892|6891|6895|6894|6896|6895|6889|6888|20733
1623858000000|2021-06-16 15:40:00|6894|6893|6892|6891|6895|6894|6882|6881|62223
1623858300000|2021-06-16 15:45:00|6893|6892|6891|6890|6897|6896|6890|6889|29333
1623858600000|2021-06-16 15:50:00|6890|6889|6889|6888|6894|6893|6889|6888|25325
1623858900000|2021-06-16 15:55:00|6888|6887|6892|6891|6894|6893|6887|6887|32008
1623859200000|2021-06-16 16:00:00|6893|6892|6888|6887|6893|6892|6886|6885|22563
1623859500000|2021-06-16 16:05:00|6887|6886|6889|6888|6889|6888|6882|6881|38568
1623859800000|2021-06-16 16:10:00|6890|6889|6885|6884|6892|6891|6884|6883|21811
1623860100000|2021-06-16 16:15:00|6884|6883|6875|6874|6884|6883|6873|6872|42435
1623860400000|2021-06-16 16:20:00|6874|6873|6868|6866|6876|6875|6867|6866|20329
1623860700000|2021-06-16 16:25:00|6867|6867|6866|6865|6869|6868|6863|6862|29290
1623861000000|2021-06-16 16:30:00|6867|6866|6861|6860|6867|6866|6861|6860|13889
1623861300000|2021-06-16 16:35:00|6862|6861|6860|6859|6863|6862|6858|6857|14346
1623861600000|2021-06-16 16:40:00|6861|6860|6862|6861|6865|6864|6860|6859|10167
1623861900000|2021-06-16 16:45:00|6861|6860|6865|6864|6865|6864|6861|6860|9500
1623862200000|2021-06-16 16:50:00|6866|6865|6862|6861|6867|6866|6861|6860|10167
1623862500000|2021-06-16 16:55:00|6861|6860|6861|6860|6864|6863|6859|6858|28142
1623862800000|2021-06-16 17:00:00|6862|6861|6859|6857|6862|6861|6857|6856|18061
1623863100000|2021-06-16 17:05:00|6858|6858|6860|6859|6860|6859|6856|6855|11650
1623863400000|2021-06-16 17:10:00|6859|6858|6860|6859|6862|6861|6858|6857|18514
1623863700000|2021-06-16 17:15:00|6861|6860|6860|6859|6863|6862|6859|6858|12040
1623864000000|2021-06-16 17:20:00|6861|6860|6861|6860|6863|6862|6860|6859|16582
1623864300000|2021-06-16 17:25:00|6860|6859|6862|6861|6862|6861|6859|6858|18089
1623864600000|2021-06-16 17:30:00|6863|6862|6855|6854|6865|6864|6855|6854|19002
1623864900000|2021-06-16 17:35:00|6854|6853|6858|6857|6859|6858|6854|6853|29498
1623865200000|2021-06-16 17:40:00|6857|6856|6855|6854|6861|6860|6854|6853|13639
1623865500000|2021-06-16 17:45:00|6854|6853|6850|6849|6855|6854|6850|6848|14336
1623865800000|2021-06-16 17:50:00|6849|6848|6845|6844|6851|6850|6845|6844|62725
1623866100000|2021-06-16 17:55:00|6846|6845|6841|6840|6846|6845|6839|6838|254153
1623866400000|2021-06-16 18:00:00|6840|6839|6779|6776|6840|6839|6779|6776|227948
1623866700000|2021-06-16 18:05:00|6781|6778|6772|6770|6798|6796|6770|6769|118741
1623867000000|2021-06-16 18:10:00|6771|6767|6780|6778|6780|6778|6756|6755|140351
1623867300000|2021-06-16 18:15:00|6779|6777|6769|6767|6781|6780|6759|6758|263697
1623867600000|2021-06-16 18:20:00|6770|6768|6759|6757|6770|6769|6757|6756|134580
1623867900000|2021-06-16 18:25:00|6761|6758|6780|6779|6782|6781|6758|6757|200500
1623868200000|2021-06-16 18:30:00|6779|6778|6762|6761|6779|6778|6762|6761|334194
1623868500000|2021-06-16 18:35:00|6763|6762|6758|6756|6775|6773|6757|6756|284085
1623868800000|2021-06-16 18:40:00|6759|6757|6746|6745|6759|6758|6744|6743|61388
1623869100000|2021-06-16 18:45:00|6745|6744|6752|6751|6758|6757|6745|6744|238581
1623869400000|2021-06-16 18:50:00|6751|6750|6770|6769|6773|6771|6751|6750|78256
1623869700000|2021-06-16 18:55:00|6771|6770|6792|6791|6793|6792|6769|6768|38186
1623870000000|2021-06-16 19:00:00|6791|6790|6789|6787|6796|6795|6787|6786|36123
1623870300000|2021-06-16 19:05:00|6788|6786|6780|6780|6792|6791|6778|6777|68580
1623870600000|2021-06-16 19:10:00|6781|6779|6774|6773|6785|6784|6771|6770|225580
1623870900000|2021-06-16 19:15:00|6775|6774|6763|6762|6779|6778|6761|6760|100121
1623871200000|2021-06-16 19:20:00|6764|6763|6777|6777|6778|6777|6763|6762|44990
1623871500000|2021-06-16 19:25:00|6778|6776|6764|6763|6786|6784|6763|6762|81908
1623871800000|2021-06-16 19:30:00|6763|6762|6757|6756|6764|6762|6751|6750|58625
1623872100000|2021-06-16 19:35:00|6756|6755|6751|6750|6759|6758|6747|6746|61081
1623872400000|2021-06-16 19:40:00|6752|6751|6749|6748|6761|6760|6747|6746|71648
1623872700000|2021-06-16 19:45:00|6750|6747|6752|6751|6753|6753|6744|6743|76743
1623873000000|2021-06-16 19:50:00|6753|6752|6752|6750|6771|6770|6749|6746|344364
1623873300000|2021-06-16 19:55:00|6753|6751|6733|6730|6754|6752|6722|6719|887157
1623873600000|2021-06-16 20:00:00||6731||6717||6731||6717|1866190
1623873900000|2021-06-16 20:05:00|6729||6733||6733||6729||112
1623874200000|2021-06-16 20:10:00|||||||||12
1623874500000|2021-06-16 20:15:00|||||||||15
1623875400000|2021-06-16 20:30:00|||||||||15
1623875700000|2021-06-16 20:35:00|6788|6718|6788|6717|6788|6732|6751|6717|740
1623876000000|2021-06-16 20:40:00|||||||||14
1623876600000|2021-06-16 20:50:00|6746||6746||6746||6746||5
1623876900000|2021-06-16 20:55:00|||||||||10
1623877800000|2021-06-16 21:10:00|6725||6725||6725||6725||3
1623878100000|2021-06-16 21:15:00||6700||6700||6700||6700|634
1623878400000|2021-06-16 21:20:00|||||||||100
1623879000000|2021-06-16 21:30:00|||||||||5
1623879600000|2021-06-16 21:40:00|6715||6715||6715||6715||95
1623879900000|2021-06-16 21:45:00||6705||6705||6705||6705|30
1623881700000|2021-06-16 22:15:00|||||||||11
1623882000000|2021-06-16 22:20:00||6706||6706||6706||6706|0
1623883200000|2021-06-16 22:40:00|6729||6718||6729||6718||52
1623883800000|2021-06-16 22:50:00|||||||||1
1623884100000|2021-06-16 22:55:00|||||||||14
1623884400000|2021-06-16 23:00:00|6710|6700|6718|6689|6718|6700|6710|6689|3918
1623884700000|2021-06-16 23:05:00|6712||6718||6718||6708||8
1623885000000|2021-06-16 23:10:00|6717||6718||6718||6709||60
1623885300000|2021-06-16 23:15:00|||||||||10
1623886800000|2021-06-16 23:40:00|||||||||10
1623887100000|2021-06-16 23:45:00|||||||||210
1623916800000|2021-06-17 08:00:00|6758|5680|6799|6748|6799|6748|6758|5680|346
1623917100000|2021-06-17 08:05:00||6750||6755||6755||6750|250
1623917700000|2021-06-17 08:15:00||6750||6750||6750||6750|514
1623918000000|2021-06-17 08:20:00|||||||||15
1623918600000|2021-06-17 08:30:00||6748||6748||6748||6748|22
1623918900000|2021-06-17 08:35:00||6754||6750||6754||6750|16
1623919200000|2021-06-17 08:40:00||6755||6766||6766||6755|38
1623919500000|2021-06-17 08:45:00|6791|6761|6748|6737|6799|6761|6748|6730|1259
1623919800000|2021-06-17 08:50:00|||||||||109
1623920400000|2021-06-17 09:00:00||6740||6740||6740||6740|0
1623921600000|2021-06-17 09:20:00||6743||6743||6743||6743|0
1623921900000|2021-06-17 09:25:00||6740||6740||6740||6740|58
1623922200000|2021-06-17 09:30:00||6744||6744||6747||6744|700
1623922500000|2021-06-17 09:35:00|||||||||34
1623922800000|2021-06-17 09:40:00|6799||6798||6799||6798||0
1623923100000|2021-06-17 09:45:00|6780||6779||6780||6779||0
1623923400000|2021-06-17 09:50:00|6773||6779||6779||6773||25
1623924000000|2021-06-17 10:00:00|6772|6743|6779|6740|6779|6743|6772|6740|255
1623924600000|2021-06-17 10:10:00|6780||6780||6780||6780||0
1623926700000|2021-06-17 10:45:00|||||||||8
1623927600000|2021-06-17 11:00:00|6779||6776||6780||6776||3
1623927900000|2021-06-17 11:05:00|6775|6744|6775|6744|6775|6744|6775|6744|0
1623928200000|2021-06-17 11:10:00|6773|6741|6755|6734|6773|6741|6755|6734|790
1623928500000|2021-06-17 11:15:00|6752|6735|6752|6735|6752|6735|6752|6735|0
1623929100000|2021-06-17 11:25:00|6743||6743||6743||6743||0
1623929400000|2021-06-17 11:30:00|6739||6743||6743||6739||215
1623929700000|2021-06-17 11:35:00|6730|6734|6739|6721|6739|6734|6729|6721|1401
1623930000000|2021-06-17 11:40:00|6735||6735||6735||6735||151
1623930300000|2021-06-17 11:45:00||6720||6720||6720||6720|100
1623930600000|2021-06-17 11:50:00||6726||6726||6726||6726|0
1623930900000|2021-06-17 11:55:00|||||||||5
1623931200000|2021-06-17 12:00:00|||||||||100
1623931500000|2021-06-17 12:05:00|6729|6724|6729|6705|6729|6724|6724|6705|431
1623931800000|2021-06-17 12:10:00|6721||6721||6721||6721||22
1623932100000|2021-06-17 12:15:00|6718|6720|6718|6705|6718|6720|6718|6705|3263
1623932700000|2021-06-17 12:25:00|6721||6755||6755||6721||136
1623933000000|2021-06-17 12:30:00|6753||6738||6755||6738||30
1623933600000|2021-06-17 12:40:00|6714|6703|6717|6707|6730|6710|6709|6703|1279
1623933900000|2021-06-17 12:45:00|6730|6712|6730|6712|6730|6712|6730|6712|0
1623934200000|2021-06-17 12:50:00|6717|6709|6729|6716|6729|6716|6712|6707|2606
1623935100000|2021-06-17 13:05:00|6724|6715|6716|6705|6724|6718|6716|6705|403
1623935400000|2021-06-17 13:10:00|6717||6717||6717||6717||67
1623935700000|2021-06-17 13:15:00|||||||||4
1623936000000|2021-06-17 13:20:00|6730|6700|6730|6700|6730|6700|6730|6700|3
1623936300000|2021-06-17 13:25:00|6727|6703|6755|6700|6755|6717|6720|6700|1033
1623936600000|2021-06-17 13:30:00|6750|6733|6668|6667|6750|6733|6655|6651|137043
1623936900000|2021-06-17 13:35:00|6667|6665|6654|6653|6685|6683|6651|6650|132770
1623937200000|2021-06-17 13:40:00|6655|6654|6663|6662|6664|6663|6650|6649|123563
1623937500000|2021-06-17 13:45:00|6664|6663|6675|6674|6677|6676|6659|6658|95691
1623937800000|2021-06-17 13:50:00|6674|6673|6669|6668|6678|6677|6658|6656|77441
1623938100000|2021-06-17 13:55:00|6670|6669|6673|6672|6679|6677|6661|6660|56157
1623938400000|2021-06-17 14:00:00|6674|6673|6683|6682|6690|6689|6661|6660|142753
1623938700000|2021-06-17 14:05:00|6682|6681|6686|6685|6692|6690|6676|6675|65993
1623939000000|2021-06-17 14:10:00|6687|6684|6682|6681|6688|6687|6681|6680|40239
1623939300000|2021-06-17 14:15:00|6683|6683|6697|6696|6697|6696|6678|6678|46723
1623939600000|2021-06-17 14:20:00|6698|6697|6687|6686|6698|6697|6685|6684|75266
1623939900000|2021-06-17 14:25:00|6688|6687|6695|6694|6703|6702|6688|6687|68183
1623940200000|2021-06-17 14:30:00|6696|6695|6714|6713|6717|6716|6695|6695|91329
1623940500000|2021-06-17 14:35:00|6713|6712|6714|6712|6728|6727|6712|6711|59488
1623940800000|2021-06-17 14:40:00|6715|6714|6705|6704|6717|6716|6703|6702|30908
1623941100000|2021-06-17 14:45:00|6706|6703|6710|6708|6717|6716|6704|6703|33450
1623941400000|2021-06-17 14:50:00|6709|6709|6707|6706|6712|6711|6703|6702|27588
1623941700000|2021-06-17 14:55:00|6708|6707|6713|6712|6716|6715|6706|6705|61642
1623942000000|2021-06-17 15:00:00|6712|6711|6703|6702|6713|6712|6698|6697|46685
1623942300000|2021-06-17 15:05:00|6704|6703|6694|6693|6708|6707|6694|6693|24906
1623942600000|2021-06-17 15:10:00|6693|6691|6700|6699|6701|6700|6687|6686|66611
1623942900000|2021-06-17 15:15:00|6699|6698|6708|6706|6709|6708|6695|6694|59527
1623943200000|2021-06-17 15:20:00|6709|6708|6698|6697|6709|6708|6697|6696|31932
1623943500000|2021-06-17 15:25:00|6699|6698|6696|6695|6707|6706|6696|6695|36874
1623943800000|2021-06-17 15:30:00|6697|6696|6719|6718|6723|6722|6697|6696|52104
1623944100000|2021-06-17 15:35:00|6718|6717|6697|6696|6719|6718|6697|6696|53747
1623944400000|2021-06-17 15:40:00|6695|6694|6700|6699|6700|6699|6691|6690|31898
1623944700000|2021-06-17 15:45:00|6699|6698|6697|6696|6699|6699|6692|6691|30580
1623945000000|2021-06-17 15:50:00|6696|6695|6695|6694|6701|6700|6691|6690|35413
1623945300000|2021-06-17 15:55:00|6696|6695|6685|6684|6697|6696|6682|6681|55243
1623945600000|2021-06-17 16:00:00|6686|6685|6691|6690|6691|6690|6681|6680|70822
1623945900000|2021-06-17 16:05:00|6692|6691|6695|6694|6696|6695|6688|6687|31336
1623946200000|2021-06-17 16:10:00|6696|6695|6695|6694|6698|6697|6691|6690|18871
1623946500000|2021-06-17 16:15:00|6694|6693|6683|6682|6695|6694|6682|6681|27478
1623946800000|2021-06-17 16:20:00|6682|6681|6680|6679|6685|6684|6677|6676|53545
1623947100000|2021-06-17 16:25:00|6681|6680|6671|6670|6685|6684|6671|6670|41082
1623947400000|2021-06-17 16:30:00|6670|6669|6674|6673|6677|6676|6669|6668|26508
1623947700000|2021-06-17 16:35:00|6673|6672|6677|6676|6680|6679|6672|6671|23936
1623948000000|2021-06-17 16:40:00|6678|6677|6678|6677|6681|6680|6676|6674|28020
1623948300000|2021-06-17 16:45:00|6677|6676|6678|6677|6681|6680|6675|6674|22510
1623948600000|2021-06-17 16:50:00|6677|6676|6678|6677|6678|6677|6674|6673|16383
1623948900000|2021-06-17 16:55:00|6677|6676|6682|6681|6684|6683|6675|6674|81156
1623949200000|2021-06-17 17:00:00|6683|6682|6689|6688|6690|6689|6683|6682|14969
1623949500000|2021-06-17 17:05:00|6690|6689|6699|6698|6700|6699|6690|6689|15106
1623949800000|2021-06-17 17:10:00|6698|6697|6690|6689|6703|6702|6690|6689|84432
1623950100000|2021-06-17 17:15:00|6689|6688|6682|6681|6689|6688|6682|6681|16322
1623950400000|2021-06-17 17:20:00|6683|6682|6687|6686|6690|6689|6683|6682|26414
1623950700000|2021-06-17 17:25:00|6688|6687|6690|6689|6690|6689|6686|6685|15441
1623951000000|2021-06-17 17:30:00|6691|6690|6695|6694|6695|6694|6689|6688|15849
1623951300000|2021-06-17 17:35:00|6694|6693|6694|6693|6694|6693|6690|6689|13019
1623951600000|2021-06-17 17:40:00|6693|6692|6693|6692|6695|6694|6692|6691|15464
1623951900000|2021-06-17 17:45:00|6694|6693|6694|6693|6696|6695|6691|6690|14425
1623952200000|2021-06-17 17:50:00|6695|6694|6691|6690|6696|6695|6690|6689|17108
1623952500000|2021-06-17 17:55:00|6692|6691|6694|6693|6695|6694|6688|6687|18737
1623952800000|2021-06-17 18:00:00|6695|6694|6696|6695|6699|6698|6692|6691|21175
1623953100000|2021-06-17 18:05:00|6695|6694|6692|6691|6698|6697|6691|6690|15909
1623953400000|2021-06-17 18:10:00|6693|6692|6696|6695|6696|6695|6690|6689|12568
1623953700000|2021-06-17 18:15:00|6695|6694|6698|6697|6699|6698|6694|6693|18696
1623954000000|2021-06-17 18:20:00|6697|6696|6685|6684|6697|6697|6682|6681|21692
1623954300000|2021-06-17 18:25:00|6684|6683|6690|6689|6691|6690|6682|6681|16867
1623954600000|2021-06-17 18:30:00|6691|6690|6693|6692|6695|6694|6689|6688|56014
1623954900000|2021-06-17 18:35:00|6694|6693|6690|6689|6694|6693|6690|6689|18686
1623955200000|2021-06-17 18:40:00|6691|6690|6698|6697|6699|6698|6691|6690|20193
1623955500000|2021-06-17 18:45:00|6699|6698|6700|6699|6702|6701|6697|6696|30128
1623955800000|2021-06-17 18:50:00|6699|6698|6704|6703|6704|6703|6698|6697|28284
1623956100000|2021-06-17 18:55:00|6703|6702|6705|6704|6709|6708|6702|6701|23582
1623956400000|2021-06-17 19:00:00|6706|6705|6711|6710|6714|6713|6706|6705|49055
1623956700000|2021-06-17 19:05:00|6710|6709|6713|6712|6715|6714|6709|6709|46931
1623957000000|2021-06-17 19:10:00|6712|6711|6717|6716|6718|6717|6712|6711|21353
1623957300000|2021-06-17 19:15:00|6718|6717|6716|6715|6718|6717|6714|6713|26665
1623957600000|2021-06-17 19:20:00|6717|6716|6723|6722|6723|6722|6717|6716|31827
1623957900000|2021-06-17 19:25:00|6722|6721|6726|6725|6728|6727|6722|6721|28309
1623958200000|2021-06-17 19:30:00|6725|6724|6732|6731|6732|6731|6721|6721|61907
1623958500000|2021-06-17 19:35:00|6733|6732|6735|6734|6739|6738|6731|6730|50845
1623958800000|2021-06-17 19:40:00|6734|6733|6735|6734|6737|6736|6731|6730|57319
1623959100000|2021-06-17 19:45:00|6734|6733|6743|6742|6746|6745|6733|6732|87398
1623959400000|2021-06-17 19:50:00|6744|6743|6736|6735|6749|6748|6734|6733|188101
1623959700000|2021-06-17 19:55:00|6735|6734|6723|6722|6735|6734|6722|6721|356364
1623960000000|2021-06-17 20:00:00|6727|6718|6769|6716|6769|6732|6727|6678|131
1623960300000|2021-06-17 20:05:00|6748|6708|6769|6678|6769|6708|6748|6678|276
1623961200000|2021-06-17 20:20:00||6680||6680||6680||6680|60
1623961500000|2021-06-17 20:25:00|||||||||5
1623961800000|2021-06-17 20:30:00|||||||||1
1623962400000|2021-06-17 20:40:00||6701||6680||6701||6680|0
1623963300000|2021-06-17 20:55:00|||||||||31
1623963600000|2021-06-17 21:00:00|||||||||3
1623963900000|2021-06-17 21:05:00|||||||||1
1623967500000|2021-06-17 22:05:00|6700|6684|6767|6681|6769|6684|6700|6680|888
1623967800000|2021-06-17 22:10:00|6753||6753||6753||6753||0
1623968400000|2021-06-17 22:20:00||6685||6685||6685||6685|0
1623969000000|2021-06-17 22:30:00||6686||6686||6686||6686|0
1623969600000|2021-06-17 22:40:00|||||||||40
1623972600000|2021-06-17 23:30:00|||||||||1
1623974100000|2021-06-17 23:55:00|||||||||200
1624003200000|2021-06-18 08:00:00|6751|6698|6780|6666|6780|6698|6751|6666|0
1624003500000|2021-06-18 08:05:00||6641||6642||6642||6641|0
1624003800000|2021-06-18 08:10:00||6643||6643||6643||6643|0
1624004100000|2021-06-18 08:15:00||6644||6646||6646||6644|0
1624004400000|2021-06-18 08:20:00||6647||6650||6650||6647|1
1624004700000|2021-06-18 08:25:00||6651||6654||6654||6651|0
1624005300000|2021-06-18 08:35:00|6770|6655|6770|6655|6770|6655|6770|6655|0
1624008600000|2021-06-18 09:30:00|||||||||3
1624009200000|2021-06-18 09:40:00|6750|6681|6750|6682|6750|6682|6750|6681|0
1624009800000|2021-06-18 09:50:00||6683||6683||6683||6683|0
1624011300000|2021-06-18 10:15:00|||||||||177
1624011900000|2021-06-18 10:25:00||6684||6684||6684||6684|0
1624012800000|2021-06-18 10:40:00|6747|6685|6750|6686|6750|6686|6747|6685|75
1624013100000|2021-06-18 10:45:00||6687||6687||6687||6687|0
1624014000000|2021-06-18 11:00:00|6749|6688|6749|6688|6749|6688|6749|6688|0
1624014300000|2021-06-18 11:05:00|6724|6693|6724|6693|6724|6693|6724|6693|0
1624014600000|2021-06-18 11:10:00||6695||6696||6696||6695|0
1624014900000|2021-06-18 11:15:00||6697||6697||6697||6697|190
1624017000000|2021-06-18 11:50:00||6704||6704||6708||6704|338
1624017300000|2021-06-18 11:55:00|6723||6723||6723||6723||0
1624017900000|2021-06-18 12:05:00|||||||||8
1624018200000|2021-06-18 12:10:00|6724||6723||6724||6723||19
1624018800000|2021-06-18 12:20:00|6721||6721||6721||6721||0
1624019100000|2021-06-18 12:25:00|6700|6701|6703|6696|6703|6701|6699|6693|258
1624019400000|2021-06-18 12:30:00|6705||6705||6705||6705||5
1624020000000|2021-06-18 12:40:00|6704|6693|6699|6693|6704|6696|6699|6693|196
1624020300000|2021-06-18 12:45:00||6688||6688||6688||6688|78
1624020900000|2021-06-18 12:55:00|6701|6700|6720|6709|6723|6710|6701|6700|2584
1624021200000|2021-06-18 13:00:00|6721||6721||6721||6721||9
1624021500000|2021-06-18 13:05:00||6710||6710||6710||6710|0
1624021800000|2021-06-18 13:10:00|||||||||1
1624022100000|2021-06-18 13:15:00||6706||6706||6706||6706|5
1624022400000|2021-06-18 13:20:00|6714||6721||6721||6714||26
1624022700000|2021-06-18 13:25:00|6723|6693|6705|6690|6750|6713|6691|6688|17962
1624023000000|2021-06-18 13:30:00|6700|6686|6667|6665|6703|6699|6644|6641|102610
1624023300000|2021-06-18 13:35:00|6669|6667|6641|6640|6669|6667|6641|6640|93106
1624023600000|2021-06-18 13:40:00|6640|6638|6647|6645|6647|6645|6622|6621|70420
1624023900000|2021-06-18 13:45:00|6646|6644|6648|6646|6657|6656|6639|6638|63440
1624024200000|2021-06-18 13:50:00|6647|6647|6655|6654|6658|6657|6639|6638|73570
1624024500000|2021-06-18 13:55:00|6654|6653|6660|6659|6675|6674|6649|6648|52040
1624024800000|2021-06-18 14:00:00|6659|6658|6655|6654|6665|6664|6655|6654|52312
1624025100000|2021-06-18 14:05:00|6656|6655|6672|6671|6673|6672|6654|6653|34983
1624025400000|2021-06-18 14:10:00|6671|6670|6676|6675|6678|6676|6657|6656|26882
1624025700000|2021-06-18 14:15:00|6675|6674|6656|6655|6675|6674|6651|6650|41423
1624026000000|2021-06-18 14:20:00|6657|6656|6666|6665|6669|6668|6655|6654|28112
1624026300000|2021-06-18 14:25:00|6664|6663|6661|6660|6665|6664|6656|6655|54800
1624026600000|2021-06-18 14:30:00|6660|6659|6650|6649|6660|6659|6649|6648|46212
1624026900000|2021-06-18 14:35:00|6651|6650|6652|6651|6662|6661|6649|6648|37923
1624027200000|2021-06-18 14:40:00|6651|6650|6646|6645|6652|6651|6642|6641|29259
1624027500000|2021-06-18 14:45:00|6645|6644|6639|6637|6646|6645|6634|6633|37411
1624027800000|2021-06-18 14:50:00|6638|6638|6630|6629|6639|6638|6630|6629|13869
1624028100000|2021-06-18 14:55:00|6629|6628|6624|6623|6632|6632|6624|6623|30566
1624028400000|2021-06-18 15:00:00|6623|6622|6623|6622|6625|6624|6616|6615|39869
1624028700000|2021-06-18 15:05:00|6622|6621|6630|6629|6633|6631|6622|6621|20956
1624029000000|2021-06-18 15:10:00|6629|6628|6619|6618|6633|6632|6614|6613|35095
1624029300000|2021-06-18 15:15:00|6617|6616|6626|6625|6628|6626|6617|6615|18416
1624029600000|2021-06-18 15:20:00|6625|6624|6622|6621|6630|6629|6621|6620|27367
1624029900000|2021-06-18 15:25:00|6621|6620|6626|6625|6627|6626|6617|6616|22474
1624030200000|2021-06-18 15:30:00|6625|6624|6620|6619|6628|6627|6619|6618|87375
1624030500000|2021-06-18 15:35:00|6619|6618|6625|6624|6626|6625|6618|6617|92764
1624030800000|2021-06-18 15:40:00|6624|6623|6623|6622|6625|6624|6617|6616|58493
1624031100000|2021-06-18 15:45:00|6624|6623|6638|6637|6641|6640|6624|6623|29619
1624031400000|2021-06-18 15:50:00|6639|6638|6636|6635|6642|6641|6636|6635|25457
1624031700000|2021-06-18 15:55:00|6635|6634|6637|6636|6640|6639|6633|6632|18780
1624032000000|2021-06-18 16:00:00|6636|6635|6632|6630|6636|6635|6627|6626|15003
1624032300000|2021-06-18 16:05:00|6631|6631|6635|6634|6636|6635|6631|6630|12686
1624032600000|2021-06-18 16:10:00|6634|6633|6625|6624|6634|6633|6625|6624|19808
1624032900000|2021-06-18 16:15:00|6624|6623|6619|6618|6625|6624|6618|6617|17505
1624033200000|2021-06-18 16:20:00|6620|6619|6614|6613|6620|6619|6613|6612|24764
1624033500000|2021-06-18 16:25:00|6613|6612|6611|6610|6614|6613|6608|6607|32982
1624033800000|2021-06-18 16:30:00|6612|6611|6608|6607|6616|6615|6608|6607|32406
1624034100000|2021-06-18 16:35:00|6609|6608|6605|6604|6614|6613|6605|6604|19949
1624034400000|2021-06-18 16:40:00|6604|6603|6598|6598|6607|6606|6596|6595|91126
1624034700000|2021-06-18 16:45:00|6599|6597|6600|6599|6603|6602|6596|6595|43721
1624035000000|2021-06-18 16:50:00|6601|6600|6607|6606|6608|6607|6599|6598|27232
1624035300000|2021-06-18 16:55:00|6606|6605|6604|6603|6606|6605|6602|6601|13384
1624035600000|2021-06-18 17:00:00|6603|6602|6592|6591|6603|6602|6589|6588|35274
1624035900000|2021-06-18 17:05:00|6593|6592|6598|6597|6605|6604|6593|6592|19649
1624036200000|2021-06-18 17:10:00|6599|6598|6610|6609|6611|6610|6599|6598|19996
1624036500000|2021-06-18 17:15:00|6609|6608|6619|6618|6622|6621|6605|6604|51758
1624036800000|2021-06-18 17:20:00|6618|6617|6613|6612|6618|6617|6610|6609|14463
1624037100000|2021-06-18 17:25:00|6612|6611|6611|6610|6613|6612|6610|6609|9439
1624037400000|2021-06-18 17:30:00|6610|6609|6608|6607|6612|6611|6608|6607|7101
1624037700000|2021-06-18 17:35:00|6609|6608|6611|6610|6611|6610|6608|6607|17583
1624038000000|2021-06-18 17:40:00|6610|6609|6605|6604|6611|6610|6603|6602|18447
1624038300000|2021-06-18 17:45:00|6606|6605|6601|6600|6608|6607|6601|6600|20483
1624038600000|2021-06-18 17:50:00|6602|6601|6607|6606|6611|6610|6600|6599|24472
1624038900000|2021-06-18 17:55:00|6606|6607|6603|6602|6609|6608|6603|6602|8632
1624039200000|2021-06-18 18:00:00|6604|6603|6612|6611|6613|6612|6602|6601|17597
1624039500000|2021-06-18 18:05:00|6611|6610|6613|6612|6615|6614|6611|6610|23441
1624039800000|2021-06-18 18:10:00|6612|6611|6612|6611|6614|6613|6610|6609|17146
1624040100000|2021-06-18 18:15:00|6613|6612|6615|6614|6615|6614|6611|6610|6441
1624040400000|2021-06-18 18:20:00|6616|6615|6619|6618|6622|6621|6616|6615|17206
1624040700000|2021-06-18 18:25:00|6620|6619|6623|6622|6623|6622|6618|6617|6402
1624041000000|2021-06-18 18:30:00|6622|6621|6622|6621|6623|6622|6619|6618|13749
1624041300000|2021-06-18 18:35:00|6621|6620|6624|6623|6624|6623|6618|6617|22817
1624041600000|2021-06-18 18:40:00|6625|6624|6623|6622|6627|6626|6622|6621|30520
1624041900000|2021-06-18 18:45:00|6624|6623|6626|6625|6629|6628|6624|6623|18856
1624042200000|2021-06-18 18:50:00|6627|6626|6633|6632|6634|6633|6624|6624|27040
1624042500000|2021-06-18 18:55:00|6634|6633|6635|6634|6635|6634|6630|6629|27492
1624042800000|2021-06-18 19:00:00|6636|6635|6646|6645|6647|6646|6636|6635|24935
1624043100000|2021-06-18 19:05:00|6647|6646|6651|6650|6651|6650|6643|6642|29790
1624043400000|2021-06-18 19:10:00|6650|6649|6653|6652|6655|6654|6647|6646|57142
1624043700000|2021-06-18 19:15:00|6652|6651|6653|6652|6657|6656|6649|6648|33325
1624044000000|2021-06-18 19:20:00|6652|6651|6656|6655|6656|6655|6652|6651|23575
1624044300000|2021-06-18 19:25:00|6657|6656|6651|6650|6660|6659|6651|6650|40359
1624044600000|2021-06-18 19:30:00|6650|6649|6642|6641|6650|6649|6639|6638|51092
1624044900000|2021-06-18 19:35:00|6641|6640|6645|6644|6645|6644|6635|6634|28630
1624045200000|2021-06-18 19:40:00|6644|6643|6648|6647|6650|6649|6643|6642|37642
1624045500000|2021-06-18 19:45:00|6649|6648|6642|6641|6653|6652|6640|6639|80969
1624045800000|2021-06-18 19:50:00|6643|6642|6697|6696|6706|6703|6643|6642|428114
1624046100000|2021-06-18 19:55:00|6698|6697|6664|6659|6699|6697|6658|6657|613989
1624046400000|2021-06-18 20:00:00|6663|6661|6750|6662|6750|6662|6660|6655|45945
1624046700000|2021-06-18 20:05:00|||||||||101
1624047000000|2021-06-18 20:10:00|6718|6664|6718|6664|6718|6664|6718|6664|103
1624047300000|2021-06-18 20:15:00|6710|6600|6710|6600|6710|6600|6710|6600|103
1624047600000|2021-06-18 20:20:00|6661|6601|6661|6602|6661|6602|6661|6601|300
1624047900000|2021-06-18 20:25:00|||||||||29
1624048200000|2021-06-18 20:30:00||6611||6611||6611||6611|1
1624048800000|2021-06-18 20:40:00|||||||||1
1624262400000|2021-06-21 08:00:00|6663|6631|6780|6600|6780|6631|6663|6575|1
1624264800000|2021-06-21 08:40:00|6776||6776||6776||6776||0
1624265100000|2021-06-21 08:45:00||6650||6650||6650||6650|30
1624265400000|2021-06-21 08:50:00|6670|6600|6650|6600|6670|6600|6650|6600|232
1624265700000|2021-06-21 08:55:00|6660|6650|6660|6650|6660|6650|6660|6650|162
1624266000000|2021-06-21 09:00:00||6600||6600||6600||6600|0
1624267500000|2021-06-21 09:25:00|||||||||19
1624268100000|2021-06-21 09:35:00|||||||||13
1624269300000|2021-06-21 09:55:00||6601||6601||6601||6601|0
1624269900000|2021-06-21 10:05:00||6650||6650||6650||6650|0
1624270200000|2021-06-21 10:10:00||6600||6601||6601||6600|0
1624270500000|2021-06-21 10:15:00||6600||6601||6601||6600|0
1624271700000|2021-06-21 10:35:00||6603||6604||6604||6603|0
1624272000000|2021-06-21 10:40:00|6650|6610|6635|6610|6650|6611|6635|6610|35
1624272300000|2021-06-21 10:45:00|6660||6660||6660||6660||100
1624272600000|2021-06-21 10:50:00|6666|6611|6670|6611|6670|6622|6666|6611|811
1624272900000|2021-06-21 10:55:00|||||||||10
1624273200000|2021-06-21 11:00:00|6661|6612|6680|6662|6776|6662|6661|6612|144
1624273500000|2021-06-21 11:05:00|6675||6675||6675||6675||20
1624273800000|2021-06-21 11:10:00|6670|6663|6670|6661|6670|6663|6668|6661|330
1624274100000|2021-06-21 11:15:00|6669|6662|6675|6662|6675|6662|6669|6662|5
1624275000000|2021-06-21 11:30:00|6669|6664|6674|6665|6674|6669|6668|6664|394
1624275300000|2021-06-21 11:35:00|6675|6668|6675|6673|6675|6673|6675|6668|510
1624275600000|2021-06-21 11:40:00||6672||6672||6672||6672|10
1624275900000|2021-06-21 11:45:00|6679|6676|6699|6676|6700|6676|6679|6676|541
1624276500000|2021-06-21 11:55:00|6695||6695||6695||6695||0
1624276800000|2021-06-21 12:00:00|||||||||11
1624277100000|2021-06-21 12:05:00|6693|6680|6693|6680|6693|6680|6693|6680|55
1624277700000|2021-06-21 12:15:00|6685|6684|6700|6684|6700|6684|6685|6684|262
1624278300000|2021-06-21 12:25:00|||||||||8
1624278600000|2021-06-21 12:30:00|||||||||12
1624279200000|2021-06-21 12:40:00|6690|6685|6700|6686|6700|6686|6690|6685|120
1624280400000|2021-06-21 13:00:00|||||||||30
1624281000000|2021-06-21 13:10:00|6688||6700||6700||6688||84
1624281300000|2021-06-21 13:15:00|6699|6685|6699|6685|6699|6685|6699|6685|323
1624281600000|2021-06-21 13:20:00|6700|6689|6700|6684|6700|6689|6700|6684|2
1624281900000|2021-06-21 13:25:00|6715|6698|6713|6679|6715|6709|6713|6679|2321
1624282200000|2021-06-21 13:30:00|6709|6684|6695|6690|6724|6722|6678|6677|166266
1624282500000|2021-06-21 13:35:00|6693|6691|6709|6707|6709|6707|6693|6691|28643
1624282800000|2021-06-21 13:40:00|6708|6706|6710|6708|6718|6717|6698|6697|37266
1624283100000|2021-06-21 13:45:00|6709|6707|6694|6693|6712|6711|6685|6684|42742
1624283400000|2021-06-21 13:50:00|6698|6696|6686|6685|6702|6701|6685|6684|65825
1624283700000|2021-06-21 13:55:00|6687|6686|6694|6692|6695|6694|6686|6685|21085
1624284000000|2021-06-21 14:00:00|6693|6693|6715|6714|6718|6717|6690|6689|26662
1624284300000|2021-06-21 14:05:00|6714|6713|6722|6720|6728|6727|6714|6713|28381
1624284600000|2021-06-21 14:10:00|6721|6719|6732|6730|6732|6731|6719|6717|39565
1624284900000|2021-06-21 14:15:00|6733|6731|6736|6734|6742|6741|6728|6727|127099
1624285200000|2021-06-21 14:20:00|6735|6733|6727|6726|6740|6739|6725|6724|31098
1624285500000|2021-06-21 14:25:00|6728|6727|6713|6712|6728|6727|6713|6712|34575
1624285800000|2021-06-21 14:30:00|6714|6713|6707|6706|6719|6717|6707|6705|18751
1624286100000|2021-06-21 14:35:00|6706|6705|6706|6705|6713|6712|6704|6703|19089
1624286400000|2021-06-21 14:40:00|6705|6704|6691|6690|6705|6704|6691|6690|21257
1624286700000|2021-06-21 14:45:00|6692|6691|6701|6700|6702|6701|6692|6691|24238
1624287000000|2021-06-21 14:50:00|6702|6701|6711|6710|6716|6715|6702|6701|23885
1624287300000|2021-06-21 14:55:00|6712|6711|6713|6712|6715|6714|6706|6705|22238
1624287600000|2021-06-21 15:00:00|6714|6714|6720|6719|6720|6719|6713|6712|29121
1624287900000|2021-06-21 15:05:00|6721|6720|6708|6706|6723|6721|6707|6706|25092
1624288200000|2021-06-21 15:10:00|6706|6705|6706|6704|6707|6706|6696|6695|24986
1624288500000|2021-06-21 15:15:00|6707|6705|6726|6725|6727|6726|6706|6704|21845
1624288800000|2021-06-21 15:20:00|6725|6724|6729|6728|6729|6728|6723|6722|18963
1624289100000|2021-06-21 15:25:00|6730|6729|6734|6733|6735|6734|6727|6726|27108
1624289400000|2021-06-21 15:30:00|6735|6734|6738|6737|6740|6739|6733|6732|38378
1624289700000|2021-06-21 15:35:00|6739|6738|6744|6743|6746|6745|6739|6738|24420
1624290000000|2021-06-21 15:40:00|6745|6744|6740|6739|6745|6744|6739|6738|22078
1624290300000|2021-06-21 15:45:00|6741|6740|6740|6739|6743|6742|6739|6738|17759
1624290600000|2021-06-21 15:50:00|6741|6740|6742|6741|6743|6742|6739|6738|21875
1624290900000|2021-06-21 15:55:00|6741|6740|6741|6740|6746|6745|6739|6738|31315
1624291200000|2021-06-21 16:00:00|6740|6739|6740|6739|6740|6739|6737|6736|12999
1624291500000|2021-06-21 16:05:00|6741|6740|6743|6742|6743|6742|6739|6739|25838
1624291800000|2021-06-21 16:10:00|6744|6743|6742|6741|6744|6743|6739|6738|11692
1624292100000|2021-06-21 16:15:00|6743|6742|6746|6745|6751|6750|6742|6741|92979
1624292400000|2021-06-21 16:20:00|6745|6744|6745|6744|6746|6745|6740|6739|36453
1624292700000|2021-06-21 16:25:00|6744|6743|6748|6747|6750|6749|6743|6743|16384
1624293000000|2021-06-21 16:30:00|6749|6748|6754|6753|6754|6753|6749|6748|20409
1624293300000|2021-06-21 16:35:00|6755|6754|6747|6746|6756|6755|6744|6743|31127
1624293600000|2021-06-21 16:40:00|6748|6747|6746|6745|6749|6747|6742|6741|16804
1624293900000|2021-06-21 16:45:00|6747|6746|6747|6746|6748|6747|6745|6744|14030
1624294200000|2021-06-21 16:50:00|6746|6745|6745|6744|6751|6750|6744|6743|13974
1624294500000|2021-06-21 16:55:00|6746|6745|6743|6742|6748|6747|6743|6742|13479
1624294800000|2021-06-21 17:00:00|6744|6743|6746|6745|6748|6747|6743|6742|15844
1624295100000|2021-06-21 17:05:00|6745|6746|6748|6747|6750|6749|6745|6745|12362
1624295400000|2021-06-21 17:10:00|6747|6746|6753|6752|6754|6753|6747|6746|18326
1624295700000|2021-06-21 17:15:00|6752|6751|6756|6755|6757|6756|6751|6750|18982
1624296000000|2021-06-21 17:20:00|6755|6754|6749|6748|6756|6755|6746|6745|26008
1624296300000|2021-06-21 17:25:00|6748|6747|6746|6745|6750|6749|6745|6744|22208
1624296600000|2021-06-21 17:30:00|6745|6744|6748|6747|6751|6750|6745|6744|19004
1624296900000|2021-06-21 17:35:00|6747|6746|6742|6741|6748|6747|6742|6741|16796
1624297200000|2021-06-21 17:40:00|6741|6740|6750|6749|6753|6752|6740|6739|32212
1624297500000|2021-06-21 17:45:00|6749|6748|6747|6746|6750|6749|6745|6744|35513
1624297800000|2021-06-21 17:50:00|6748|6747|6748|6747|6750|6749|6747|6746|18422
1624298100000|2021-06-21 17:55:00|6747|6746|6739|6738|6748|6747|6737|6736|62785
1624298400000|2021-06-21 18:00:00|6740|6739|6738|6737|6743|6742|6738|6737|37812
1624298700000|2021-06-21 18:05:00|6737|6736|6741|6740|6741|6740|6736|6735|18250
1624299000000|2021-06-21 18:10:00|6742|6741|6742|6741|6742|6741|6740|6739|23550
1624299300000|2021-06-21 18:15:00|6743|6742|6746|6745|6747|6746|6742|6741|18304
1624299600000|2021-06-21 18:20:00|6745|6744|6743|6742|6745|6744|6741|6740|21739
1624299900000|2021-06-21 18:25:00|6742|6741|6742|6741|6744|6743|6741|6740|14822
1624300200000|2021-06-21 18:30:00|6743|6742|6742|6741|6744|6743|6741|6740|11483
1624300500000|2021-06-21 18:35:00|6741|6740|6745|6744|6746|6745|6739|6738|18416
1624300800000|2021-06-21 18:40:00|6746|6745|6743|6742|6747|6746|6742|6741|15478
1624301100000|2021-06-21 18:45:00|6742|6741|6741|6741|6743|6742|6741|6740|11469
1624301400000|2021-06-21 18:50:00|6740|6740|6737|6736|6742|6741|6736|6735|33910
1624301700000|2021-06-21 18:55:00|6738|6737|6738|6737|6740|6739|6737|6736|15989
1624302000000|2021-06-21 19:00:00|6737|6736|6736|6735|6738|6737|6735|6734|28017
1624302300000|2021-06-21 19:05:00|6737|6736|6738|6737|6741|6740|6736|6735|11090
1624302600000|2021-06-21 19:10:00|6739|6738|6741|6740|6741|6740|6739|6738|22750
1624302900000|2021-06-21 19:15:00|6742|6741|6748|6747|6748|6747|6740|6739|32507
1624303200000|2021-06-21 19:20:00|6749|6748|6745|6744|6750|6749|6745|6744|35718
1624303500000|2021-06-21 19:25:00|6744|6743|6741|6740|6744|6743|6741|6740|24767
1624303800000|2021-06-21 19:30:00|6740|6739|6742|6741|6743|6742|6740|6739|51563
1624304100000|2021-06-21 19:35:00|6743|6742|6736|6735|6743|6742|6735|6734|137426
1624304400000|2021-06-21 19:40:00|6735|6734|6735|6734|6739|6738|6734|6733|45866
1624304700000|2021-06-21 19:45:00|6734|6733|6732|6731|6736|6735|6729|6728|132641
1624305000000|2021-06-21 19:50:00|6733|6732|6733|6732|6735|6734|6725|6724|88585
1624305300000|2021-06-21 19:55:00|6732|6731|6733|6732|6741|6740|6730|6729|151471
1624305600000|2021-06-21 20:00:00|6734|6715|6758|6735|6758|6735|6734|6715|858448
1624305900000|2021-06-21 20:05:00||6722||6722||6722||6722|165
1624306200000|2021-06-21 20:10:00|||||||||2
1624306800000|2021-06-21 20:20:00|||||||||25
1624307700000|2021-06-21 20:35:00|6750|6695|6750|6695|6750|6695|6750|6695|1
1624308000000|2021-06-21 20:40:00||6735||6735||6735||6735|1
1624308300000|2021-06-21 20:45:00|||||||||3
1624310700000|2021-06-21 21:25:00|||||||||1
1624311300000|2021-06-21 21:35:00|||||||||31
1624312500000|2021-06-21 21:55:00|||||||||18
1624315800000|2021-06-21 22:50:00|||||||||51
1624317300000|2021-06-21 23:15:00|6748||6748||6748||6748||0
1624318500000|2021-06-21 23:35:00|||||||||10
1624318800000|2021-06-21 23:40:00||6736||6736||6736||6736|0
1624319100000|2021-06-21 23:45:00||6735||6735||6735||6735|0
1624319700000|2021-06-21 23:55:00|6750||6750||6750||6750||101
1624348800000|2021-06-22 08:00:00|6745|6716|6742|6725|6745|6725|6742|6716|0
1624350000000|2021-06-22 08:20:00||6707||6695||6707||6695|111
1624352100000|2021-06-22 08:55:00|||||||||100
1624353600000|2021-06-22 09:20:00||6700||6700||6700||6700|0
1624356000000|2021-06-22 10:00:00|||||||||12
1624356300000|2021-06-22 10:05:00|||||||||14
1624358700000|2021-06-22 10:45:00|6741||6741||6741||6741||0
1624359600000|2021-06-22 11:00:00|6742||6742||6742||6741||12
1624359900000|2021-06-22 11:05:00|6740|6701|6740|6701|6740|6701|6740|6701|14
1624360200000|2021-06-22 11:10:00||6702||6725||6725||6702|0
1624360500000|2021-06-22 11:15:00|6736|6726|6736|6702|6736|6726|6736|6702|133
1624360800000|2021-06-22 11:20:00||6721||6721||6721||6721|0
1624362300000|2021-06-22 11:45:00|||||||||9
1624362600000|2021-06-22 11:50:00|||||||||3
1624362900000|2021-06-22 11:55:00|||||||||4
1624363200000|2021-06-22 12:00:00|||||||||1
1624363500000|2021-06-22 12:05:00|||||||||13
1624363800000|2021-06-22 12:10:00|6735|6723|6735|6722|6735|6723|6735|6722|0
1624364100000|2021-06-22 12:15:00|||||||||5
1624366200000|2021-06-22 12:50:00|||||||||2
1624366500000|2021-06-22 12:55:00|6722|6718|6722|6711|6722|6718|6722|6702|13
1624367400000|2021-06-22 13:10:00|||||||||2
1624367700000|2021-06-22 13:15:00|||||||||1
1624368000000|2021-06-22 13:20:00|||||||||3
1624368300000|2021-06-22 13:25:00|6713|6700|6735|6701|6735|6701|6713|6700|656
1624368600000|2021-06-22 13:30:00|6725|6706|6716|6713|6734|6726|6695|6692|122251
1624368900000|2021-06-22 13:35:00|6718|6715|6718|6717|6723|6722|6707|6705|66455
1624369200000|2021-06-22 13:40:00|6721|6719|6707|6706|6721|6720|6702|6701|60956
1624369500000|2021-06-22 13:45:00|6706|6705|6707|6706|6716|6715|6695|6693|68631
1624369800000|2021-06-22 13:50:00|6708|6707|6724|6722|6726|6725|6703|6702|53332
1624370100000|2021-06-22 13:55:00|6723|6723|6711|6709|6725|6724|6711|6709|20009
1624370400000|2021-06-22 14:00:00|6710|6710|6711|6710|6712|6711|6697|6695|34156
1624370700000|2021-06-22 14:05:00|6712|6711|6724|6723|6724|6723|6712|6710|20939
1624371000000|2021-06-22 14:10:00|6723|6722|6726|6724|6730|6729|6719|6718|23071
1624371300000|2021-06-22 14:15:00|6727|6725|6723|6721|6728|6726|6718|6717|23816
1624371600000|2021-06-22 14:20:00|6724|6722|6729|6727|6729|6728|6722|6721|17102
1624371900000|2021-06-22 14:25:00|6728|6728|6719|6718|6729|6728|6718|6717|19674
1624372200000|2021-06-22 14:30:00|6718|6717|6718|6717|6724|6723|6716|6714|23084
1624372500000|2021-06-22 14:35:00|6719|6718|6723|6722|6723|6722|6718|6717|21528
1624372800000|2021-06-22 14:40:00|6724|6723|6721|6720|6724|6723|6716|6715|17258
1624373100000|2021-06-22 14:45:00|6720|6719|6716|6715|6723|6722|6713|6712|25059
1624373400000|2021-06-22 14:50:00|6717|6716|6709|6708|6718|6717|6707|6706|25865
1624373700000|2021-06-22 14:55:00|6710|6709|6719|6718|6719|6718|6709|6708|15657
1624374000000|2021-06-22 15:00:00|6720|6719|6726|6725|6726|6725|6720|6719|26565
1624374300000|2021-06-22 15:05:00|6727|6726|6731|6730|6732|6731|6725|6724|25452
1624374600000|2021-06-22 15:10:00|6732|6731|6746|6745|6761|6760|6732|6731|186532
1624374900000|2021-06-22 15:15:00|6747|6746|6741|6740|6750|6749|6739|6738|31546
1624375200000|2021-06-22 15:20:00|6740|6739|6734|6733|6743|6742|6734|6733|19688
1624375500000|2021-06-22 15:25:00|6735|6734|6729|6727|6739|6738|6729|6727|19749
1624375800000|2021-06-22 15:30:00|6728|6728|6730|6729|6736|6735|6728|6728|30199
1624376100000|2021-06-22 15:35:00|6729|6728|6723|6721|6734|6733|6723|6721|11205
1624376400000|2021-06-22 15:40:00|6722|6722|6717|6716|6724|6723|6716|6715|21380
1624376700000|2021-06-22 15:45:00|6718|6717|6713|6712|6719|6718|6711|6710|10605
1624377000000|2021-06-22 15:50:00|6712|6711|6710|6709|6712|6711|6704|6703|18718
1624377300000|2021-06-22 15:55:00|6711|6710|6709|6708|6711|6711|6707|6705|19142
1624377600000|2021-06-22 16:00:00|6710|6709|6702|6701|6710|6709|6701|6700|11971
1624377900000|2021-06-22 16:05:00|6701|6700|6699|6698|6704|6703|6698|6697|23612
1624378200000|2021-06-22 16:10:00|6698|6697|6688|6687|6703|6702|6688|6686|67891
1624378500000|2021-06-22 16:15:00|6689|6688|6690|6689|6692|6691|6686|6685|26660
1624378800000|2021-06-22 16:20:00|6691|6690|6693|6692|6693|6692|6686|6685|28399
1624379100000|2021-06-22 16:25:00|6694|6693|6691|6690|6695|6694|6689|6688|29307
1624379400000|2021-06-22 16:30:00|6690|6689|6688|6687|6692|6691|6684|6683|32435
1624379700000|2021-06-22 16:35:00|6689|6688|6689|6688|6693|6692|6687|6686|16330
1624380000000|2021-06-22 16:40:00|6688|6687|6690|6689|6692|6691|6686|6685|24202
1624380300000|2021-06-22 16:45:00|6689|6688|6693|6692|6693|6692|6687|6686|30328
1624380600000|2021-06-22 16:50:00|6692|6691|6692|6691|6693|6692|6690|6689|11131
1624380900000|2021-06-22 16:55:00|6691|6690|6694|6693|6696|6695|6690|6689|41111
1624381200000|2021-06-22 17:00:00|6695|6694|6692|6691|6695|6694|6691|6690|8914
1624381500000|2021-06-22 17:05:00|6693|6692|6695|6694|6695|6694|6693|6692|8999
1624381800000|2021-06-22 17:10:00|6694|6693|6700|6699|6700|6699|6694|6693|14974
1624382100000|2021-06-22 17:15:00|6701|6700|6705|6704|6705|6704|6700|6699|61174
1624382400000|2021-06-22 17:20:00|6704|6703|6710|6709|6712|6711|6704|6703|24252
1624382700000|2021-06-22 17:25:00|6711|6710|6706|6705|6712|6711|6705|6704|10091
1624383000000|2021-06-22 17:30:00|6707|6706|6709|6708|6711|6710|6707|6706|18406
1624383300000|2021-06-22 17:35:00|6708|6707|6705|6704|6710|6709|6705|6704|10791
1624383600000|2021-06-22 17:40:00|6706|6705|6707|6706|6709|6708|6705|6704|14121
1624383900000|2021-06-22 17:45:00|6708|6707|6706|6705|6708|6707|6705|6704|5728
1624384200000|2021-06-22 17:50:00|6707|6706|6701|6700|6708|6707|6701|6700|13528
1624384500000|2021-06-22 17:55:00|6702|6701|6696|6695|6702|6701|6696|6695|12729
1624384800000|2021-06-22 18:00:00|6695|6694|6693|6692|6696|6695|6692|6691|14035
1624385100000|2021-06-22 18:05:00|6692|6691|6690|6689|6694|6693|6690|6689|15678
1624385400000|2021-06-22 18:10:00|6691|6690|6690|6689|6692|6691|6689|6688|21640
1624385700000|2021-06-22 18:15:00|6689|6688|6689|6688|6690|6689|6688|6687|11990
1624386000000|2021-06-22 18:20:00|6688|6687|6689|6688|6690|6689|6686|6685|14655
1624386300000|2021-06-22 18:25:00|6690|6689|6688|6687|6692|6691|6687|6686|12013
1624386600000|2021-06-22 18:30:00|6687|6686|6694|6693|6695|6694|6687|6686|10581
1624386900000|2021-06-22 18:35:00|6695|6694|6697|6696|6699|6698|6695|6694|21858
1624387200000|2021-06-22 18:40:00|6698|6697|6689|6688|6700|6699|6687|6686|25046
1624387500000|2021-06-22 18:45:00|6688|6687|6680|6680|6692|6692|6680|6679|84388
1624387800000|2021-06-22 18:50:00|6681|6681|6681|6680|6683|6682|6678|6677|10442
1624388100000|2021-06-22 18:55:00|6682|6681|6688|6687|6688|6687|6681|6680|39296
1624388400000|2021-06-22 19:00:00|6687|6688|6692|6691|6692|6691|6684|6683|24692
1624388700000|2021-06-22 19:05:00|6691|6690|6690|6689|6692|6691|6687|6686|16605
1624389000000|2021-06-22 19:10:00|6691|6690|6695|6694|6695|6694|6691|6690|47671
1624389300000|2021-06-22 19:15:00|6694|6695|6695|6694|6697|6696|6691|6690|73010
1624389600000|2021-06-22 19:20:00|6696|6695|6703|6702|6705|6704|6696|6695|22248
1624389900000|2021-06-22 19:25:00|6704|6703|6706|6705|6708|6707|6702|6701|15232
1624390200000|2021-06-22 19:30:00|6707|6706|6704|6703|6708|6707|6702|6701|17805
1624390500000|2021-06-22 19:35:00|6703|6702|6706|6705|6709|6708|6703|6702|15047
1624390800000|2021-06-22 19:40:00|6707|6706|6704|6703|6710|6709|6703|6702|42752
1624391100000|2021-06-22 19:45:00|6705|6704|6705|6704|6707|6706|6702|6701|35534
1624391400000|2021-06-22 19:50:00|6704|6703|6700|6699|6704|6703|6695|6694|95396
1624391700000|2021-06-22 19:55:00|6699|6698|6708|6707|6708|6707|6699|6698|126736
1624392000000|2021-06-22 20:00:00|6750|6705|6750|6662|6750|6705|6750|6662|527119
1624392900000|2021-06-22 20:15:00|6727|6680|6727|6680|6727|6680|6727|6680|187
1624395000000|2021-06-22 20:50:00|6726|6718|6718|6680|6726|6718|6718|6680|921
1624395300000|2021-06-22 20:55:00|6717||6717||6717||6717||1
1624398300000|2021-06-22 21:45:00|||||||||264
1624400700000|2021-06-22 22:25:00|||||||||137
1624401000000|2021-06-22 22:30:00|||||||||3
1624401900000|2021-06-22 22:45:00|||||||||15
1624404000000|2021-06-22 23:20:00|||||||||20
1624404600000|2021-06-22 23:30:00|6720|6700|6720|6700|6720|6700|6720|6700|0
1624404900000|2021-06-22 23:35:00|||||||||60
1624406100000|2021-06-22 23:55:00|6710||6750||6750||6710||474
1624435200000|2021-06-23 08:00:00|6733|6683|6780|6633|6780|6683|6733|6633|0
1624435500000|2021-06-23 08:05:00|6779||6779||6779||6779||0
1624435800000|2021-06-23 08:10:00|6740||6740||6740||6740||0
1624437000000|2021-06-23 08:30:00|6732|6688|6740|6688|6740|6688|6732|6688|40
1624439400000|2021-06-23 09:10:00|||||||||15
1624446000000|2021-06-23 11:00:00|6739|6700|6739|6700|6739|6700|6739|6700|15
1624446600000|2021-06-23 11:10:00|6732|6703|6715|6704|6732|6704|6715|6703|18
1624446900000|2021-06-23 11:15:00|6708|6700|6708|6704|6708|6704|6708|6700|52
1624447200000|2021-06-23 11:20:00|6706|6700|6706|6700|6706|6703|6706|6700|309
1624447500000|2021-06-23 11:25:00|6703|6696|6703|6690|6703|6696|6703|6690|169
1624447800000|2021-06-23 11:30:00|6706|6700|6706|6700|6706|6700|6706|6700|233
1624448100000|2021-06-23 11:35:00|6710|6706|6715|6704|6715|6706|6709|6704|505
1624449600000|2021-06-23 12:00:00|||||||||26
1624450200000|2021-06-23 12:10:00|||||||||30
1624450500000|2021-06-23 12:15:00|||||||||10
1624450800000|2021-06-23 12:20:00|6709|6701|6709|6700|6709|6701|6709|6700|84
1624451400000|2021-06-23 12:30:00|6716|6695|6716|6695|6716|6695|6716|6695|52
1624452000000|2021-06-23 12:40:00||6705||6705||6705||6705|2
1624452300000|2021-06-23 12:45:00|6714|6700|6716|6708|6716|6708|6714|6700|256
1624452600000|2021-06-23 12:50:00|6713|6706|6713|6706|6713|6706|6713|6706|156
1624452900000|2021-06-23 12:55:00|||||||||243
1624453500000|2021-06-23 13:05:00|||||||||81
1624453800000|2021-06-23 13:10:00|||||||||400
1624454100000|2021-06-23 13:15:00|6710|6703|6702|6695|6710|6703|6702|6695|1506
1624454400000|2021-06-23 13:20:00|6705|6696|6740|6695|6740|6697|6705|6695|697
1624454700000|2021-06-23 13:25:00|6730|6700|6730|6695|6730|6700|6730|6695|1248
1624455000000|2021-06-23 13:30:00|6725|6705|6723|6721|6725|6721|6696|6695|42907
1624455300000|2021-06-23 13:35:00|6722|6720|6706|6704|6722|6720|6696|6695|37859
1624455600000|2021-06-23 13:40:00|6704|6703|6689|6687|6704|6703|6688|6687|27394
1624455900000|2021-06-23 13:45:00|6690|6688|6690|6689|6699|6698|6688|6687|47356
1624456200000|2021-06-23 13:50:00|6689|6690|6688|6687|6698|6697|6688|6687|37136
1624456500000|2021-06-23 13:55:00|6689|6688|6681|6680|6690|6689|6677|6676|34366
1624456800000|2021-06-23 14:00:00|6682|6681|6679|6677|6690|6689|6678|6677|31023
1624457100000|2021-06-23 14:05:00|6680|6678|6675|6673|6683|6681|6670|6669|37050
1624457400000|2021-06-23 14:10:00|6674|6674|6689|6688|6689|6688|6668|6667|24441
1624457700000|2021-06-23 14:15:00|6690|6689|6672|6670|6690|6689|6668|6667|18377
1624458000000|2021-06-23 14:20:00|6673|6671|6665|6664|6673|6672|6664|6663|21872
1624458300000|2021-06-23 14:25:00|6664|6663|6673|6671|6676|6675|6663|6662|39448
1624458600000|2021-06-23 14:30:00|6674|6672|6673|6672|6677|6676|6668|6666|23671
1624458900000|2021-06-23 14:35:00|6674|6673|6673|6672|6677|6676|6670|6669|32504
1624459200000|2021-06-23 14:40:00|6674|6673|6673|6672|6674|6673|6669|6668|17367
1624459500000|2021-06-23 14:45:00|6672|6671|6675|6674|6675|6674|6671|6670|11536
1624459800000|2021-06-23 14:50:00|6676|6675|6674|6673|6676|6675|6673|6672|8042
1624460100000|2021-06-23 14:55:00|6673|6672|6673|6672|6675|6674|6671|6670|25124
1624460400000|2021-06-23 15:00:00|6674|6673|6679|6678|6681|6680|6674|6673|22115
1624460700000|2021-06-23 15:05:00|6678|6677|6679|6678|6680|6679|6671|6670|24973
1624461000000|2021-06-23 15:10:00|6678|6677|6678|6677|6679|6678|6675|6674|10680
1624461300000|2021-06-23 15:15:00|6677|6675|6675|6674|6678|6677|6674|6673|17537
1624461600000|2021-06-23 15:20:00|6674|6673|6674|6673|6677|6676|6673|6672|12649
1624461900000|2021-06-23 15:25:00|6675|6674|6676|6675|6680|6679|6673|6672|20507
1624462200000|2021-06-23 15:30:00|6677|6676|6678|6677|6678|6677|6672|6671|36983
1624462500000|2021-06-23 15:35:00|6679|6678|6678|6677|6681|6680|6677|6676|14908
1624462800000|2021-06-23 15:40:00|6677|6676|6672|6671|6678|6677|6671|6670|21986
1624463100000|2021-06-23 15:45:00|6671|6670|6677|6676|6677|6676|6671|6670|25758
1624463400000|2021-06-23 15:50:00|6678|6677|6678|6677|6680|6679|6676|6675|13474
1624463700000|2021-06-23 15:55:00|6677|6676|6683|6682|6684|6683|6677|6676|14915
1624464000000|2021-06-23 16:00:00|6682|6681|6679|6678|6683|6682|6677|6676|21614
1624464300000|2021-06-23 16:05:00|6678|6677|6676|6675|6678|6677|6676|6675|10514
1624464600000|2021-06-23 16:10:00|6675|6674|6673|6672|6675|6674|6668|6667|24192
1624464900000|2021-06-23 16:15:00|6672|6671|6673|6672|6673|6672|6671|6670|14188
1624465200000|2021-06-23 16:20:00|6674|6673|6669|6668|6674|6673|6669|6668|14139
1624465500000|2021-06-23 16:25:00|6668|6667|6674|6673|6674|6673|6667|6666|19028
1624465800000|2021-06-23 16:30:00|6673|6672|6667|6666|6673|6672|6667|6666|10443
1624466100000|2021-06-23 16:35:00|6666|6665|6661|6660|6668|6667|6661|6660|45151
1624466400000|2021-06-23 16:40:00|6662|6661|6659|6658|6663|6662|6657|6656|14310
1624466700000|2021-06-23 16:45:00|6658|6657|6659|6658|6661|6660|6656|6655|19844
1624467000000|2021-06-23 16:50:00|6660|6659|6658|6657|6661|6660|6657|6656|9506
1624467300000|2021-06-23 16:55:00|6657|6656|6659|6658|6660|6659|6657|6656|9527
1624467600000|2021-06-23 17:00:00|6658|6657|6659|6658|6660|6659|6658|6657|19987
1624467900000|2021-06-23 17:05:00|6660|6659|6660|6659|6661|6660|6658|6657|13201
1624468200000|2021-06-23 17:10:00|6661|6660|6665|6664|6666|6665|6661|6660|17098
1624468500000|2021-06-23 17:15:00|6666|6665|6666|6665|6667|6666|6665|6664|8999
1624468800000|2021-06-23 17:20:00|6665|6664|6661|6660|6665|6664|6661|6660|13747
1624469100000|2021-06-23 17:25:00|6662|6661|6666|6665|6668|6667|6662|6661|11262
1624469400000|2021-06-23 17:30:00|6667|6666|6664|6663|6667|6666|6662|6662|10118
1624469700000|2021-06-23 17:35:00|6663|6662|6666|6665|6666|6665|6659|6658|20760
1624470000000|2021-06-23 17:40:00|6667|6666|6669|6668|6669|6668|6666|6665|14770
1624470300000|2021-06-23 17:45:00|6668|6667|6668|6667|6671|6670|6667|6666|19795
1624470600000|2021-06-23 17:50:00|6669|6668|6668|6667|6670|6669|6668|6667|7378
1624470900000|2021-06-23 17:55:00|6669|6668|6671|6670|6672|6671|6668|6667|12887
1624471200000|2021-06-23 18:00:00|6670|6669|6669|6668|6672|6671|6668|6667|17512
1624471500000|2021-06-23 18:05:00|6668|6667|6671|6670|6671|6670|6668|6667|7816
1624471800000|2021-06-23 18:10:00|6672|6671|6676|6675|6677|6676|6672|6671|19718
1624472100000|2021-06-23 18:15:00|6677|6676|6675|6674|6677|6676|6673|6672|14946
1624472400000|2021-06-23 18:20:00|6674|6673|6675|6674|6675|6674|6673|6672|8323
1624472700000|2021-06-23 18:25:00|6676|6675|6672|6671|6676|6675|6672|6671|14031
1624473000000|2021-06-23 18:30:00|6673|6672|6675|6674|6675|6674|6673|6672|20915
1624473300000|2021-06-23 18:35:00|6674|6673|6675|6674|6675|6674|6673|6672|8053
1624473600000|2021-06-23 18:40:00|6674|6673|6669|6668|6674|6673|6669|6668|11148
1624473900000|2021-06-23 18:45:00|6668|6667|6664|6663|6668|6667|6663|6662|15578
1624474200000|2021-06-23 18:50:00|6663|6662|6665|6664|6666|6665|6662|6661|14214
1624474500000|2021-06-23 18:55:00|6666|6665|6671|6670|6671|6670|6666|6665|10465
1624474800000|2021-06-23 19:00:00|6672|6671|6671|6670|6675|6674|6671|6670|11613
1624475100000|2021-06-23 19:05:00|6672|6671|6672|6671|6674|6673|6671|6670|17892
1624475400000|2021-06-23 19:10:00|6673|6672|6675|6674|6676|6675|6673|6672|18583
1624475700000|2021-06-23 19:15:00|6676|6675|6671|6670|6676|6675|6671|6670|12057
1624476000000|2021-06-23 19:20:00|6670|6669|6672|6671|6672|6671|6670|6669|16839
1624476300000|2021-06-23 19:25:00|6671|6670|6675|6674|6677|6676|6671|6670|21781
1624476600000|2021-06-23 19:30:00|6674|6673|6670|6669|6676|6675|6670|6669|17834
1624476900000|2021-06-23 19:35:00|6669|6668|6660|6659|6669|6668|6659|6658|85599
1624477200000|2021-06-23 19:40:00|6659|6658|6666|6665|6668|6667|6659|6658|36178
1624477500000|2021-06-23 19:45:00|6667|6666|6668|6667|6668|6667|6665|6664|63309
1624477800000|2021-06-23 19:50:00|6669|6668|6668|6667|6670|6669|6662|6661|80093
1624478100000|2021-06-23 19:55:00|6669|6668|6665|6664|6670|6669|6662|6661|141719
1624478400000|2021-06-23 20:00:00||6663||6663||6663||6663|630856
1624479000000|2021-06-23 20:10:00|6672|6650|6672|6650|6672|6650|6672|6650|1
1624479600000|2021-06-23 20:20:00|6665|6662|6665|6650|6665|6662|6665|6650|200
1624480800000|2021-06-23 20:40:00|6680|6678|6679|6650|6680|6678|6671|6650|2470
1624481100000|2021-06-23 20:45:00|6680||6669||6680||6669||0
1624482600000|2021-06-23 21:10:00|6680|6659|6680|6659|6680|6659|6680|6659|244
1624483500000|2021-06-23 21:25:00|||||||||37
1624484100000|2021-06-23 21:35:00|||||||||1
1624485300000|2021-06-23 21:55:00|||||||||200
1624487400000|2021-06-23 22:30:00||6650||6650||6650||6650|378
1624488600000|2021-06-23 22:50:00|||||||||35
1624489200000|2021-06-23 23:00:00|6679||6679||6679||6679||1
1624489500000|2021-06-23 23:05:00||6651||6651||6651||6651|0
1624490100000|2021-06-23 23:15:00|||||||||4
1624490400000|2021-06-23 23:20:00|6680||6675||6680||6675||0
1624490700000|2021-06-23 23:25:00|6678|6670|6678|6670|6678|6670|6678|6670|200
1624491000000|2021-06-23 23:30:00||6651||6651||6651||6651|0
1624491300000|2021-06-23 23:35:00|6680|6678|6680|6678|6680|6678|6680|6678|200
1624491600000|2021-06-23 23:40:00|6690|6680|6699|6680|6699|6680|6690|6680|101
1624492200000|2021-06-23 23:50:00||6663||6663||6663||6663|409
1624521600000|2021-06-24 08:00:00|6664|6637|6684|6645|6684|6645|6664|6637|18
1624525200000|2021-06-24 09:00:00||6660||6665||6665||6660|0
1624525500000|2021-06-24 09:05:00|6714|6660|6686|6670|6714|6670|6686|6660|10
1624530300000|2021-06-24 10:25:00|||||||||50
1624531500000|2021-06-24 10:45:00|||||||||1
1624531800000|2021-06-24 10:50:00|||||||||2
1624532100000|2021-06-24 10:55:00|6680||6680||6680||6680||0
1624532400000|2021-06-24 11:00:00|6686|6671|6686|6674|6686|6674|6686|6671|748
1624532700000|2021-06-24 11:05:00||6671||6670||6671||6670|200
1624533000000|2021-06-24 11:10:00|6679|6672|6680|6672|6680|6672|6679|6672|0
1624533300000|2021-06-24 11:15:00|6679|6673|6679|6673|6679|6673|6679|6673|110
1624533900000|2021-06-24 11:25:00||6670||6669||6670||6669|322
1624534200000|2021-06-24 11:30:00||6671||6671||6671||6671|0
1624534800000|2021-06-24 11:40:00|6676|6670|6674|6671|6676|6671|6674|6670|180
1624535100000|2021-06-24 11:45:00||6670||6670||6670||6670|0
1624535700000|2021-06-24 11:55:00|||||||||60
1624536300000|2021-06-24 12:05:00|||||||||3
1624536600000|2021-06-24 12:10:00|||||||||10
1624537500000|2021-06-24 12:25:00|6686|6675|6686|6675|6686|6675|6686|6675|13
1624538100000|2021-06-24 12:35:00|6681|6670|6681|6671|6681|6671|6681|6670|487
1624538400000|2021-06-24 12:40:00||6677||6679||6679||6677|10
1624538700000|2021-06-24 12:45:00|||||||||1
1624539000000|2021-06-24 12:50:00|||||||||20
1624539300000|2021-06-24 12:55:00|6679|6671|6677|6671|6679|6671|6677|6671|93
1624539600000|2021-06-24 13:00:00||6670||6673||6673||6670|0
1624539900000|2021-06-24 13:05:00|6680|6674|6681|6675|6681|6675|6680|6674|113
1624540200000|2021-06-24 13:10:00||6679||6675||6679||6675|0
1624540500000|2021-06-24 13:15:00|6685|6680|6684|6674|6686|6681|6684|6674|677
1624540800000|2021-06-24 13:20:00|6686|6681|6696|6682|6696|6683|6686|6681|385
1624541100000|2021-06-24 13:25:00|6705|6660|6705|6660|6705|6693|6705|6660|3463
1624541400000|2021-06-24 13:30:00|6700|6673|6721|6720|6725|6722|6666|6663|155680
1624541700000|2021-06-24 13:35:00|6720|6719|6754|6752|6759|6758|6719|6717|112283
1624542000000|2021-06-24 13:40:00|6753|6751|6780|6779|6782|6780|6751|6750|117759
1624542300000|2021-06-24 13:45:00|6781|6781|6803|6802|6805|6804|6780|6781|142039
1624542600000|2021-06-24 13:50:00|6800|6799|6804|6803|6825|6824|6799|6798|113857
1624542900000|2021-06-24 13:55:00|6803|6802|6794|6793|6810|6808|6791|6790|77034
1624543200000|2021-06-24 14:00:00|6795|6794|6787|6785|6798|6797|6783|6782|76846
1624543500000|2021-06-24 14:05:00|6788|6787|6792|6790|6799|6798|6783|6782|48489
1624543800000|2021-06-24 14:10:00|6793|6791|6787|6785|6793|6791|6780|6779|49595
1624544100000|2021-06-24 14:15:00|6788|6786|6796|6795|6796|6795|6780|6779|69263
1624544400000|2021-06-24 14:20:00|6797|6796|6795|6794|6797|6796|6791|6790|47408
1624544700000|2021-06-24 14:25:00|6794|6793|6798|6796|6798|6797|6792|6791|47400
1624545000000|2021-06-24 14:30:00|6797|6797|6796|6794|6806|6805|6794|6793|112757
1624545300000|2021-06-24 14:35:00|6797|6795|6799|6798|6800|6799|6792|6791|27445
1624545600000|2021-06-24 14:40:00|6798|6797|6791|6790|6799|6798|6791|6790|20149
1624545900000|2021-06-24 14:45:00|6792|6791|6785|6784|6796|6795|6784|6783|40833
1624546200000|2021-06-24 14:50:00|6784|6783|6780|6778|6785|6784|6775|6774|55380
1624546500000|2021-06-24 14:55:00|6781|6779|6777|6775|6783|6781|6776|6775|28020
1624546800000|2021-06-24 15:00:00|6778|6776|6773|6772|6779|6778|6768|6766|63488
1624547100000|2021-06-24 15:05:00|6774|6773|6765|6764|6775|6774|6764|6763|16370
1624547400000|2021-06-24 15:10:00|6764|6763|6755|6753|6764|6763|6751|6750|18139
1624547700000|2021-06-24 15:15:00|6756|6754|6747|6746|6759|6758|6745|6744|27821
1624548000000|2021-06-24 15:20:00|6748|6747|6747|6746|6752|6751|6743|6742|69167
1624548300000|2021-06-24 15:25:00|6746|6745|6743|6742|6751|6750|6743|6741|26874
1624548600000|2021-06-24 15:30:00|6744|6743|6748|6747|6750|6749|6743|6742|19808
1624548900000|2021-06-24 15:35:00|6749|6748|6745|6744|6754|6753|6744|6742|12603
1624549200000|2021-06-24 15:40:00|6746|6745|6747|6746|6747|6746|6741|6740|23734
1624549500000|2021-06-24 15:45:00|6748|6747|6746|6745|6752|6751|6746|6745|18971
1624549800000|2021-06-24 15:50:00|6747|6746|6747|6746|6748|6747|6746|6745|5506
1624550100000|2021-06-24 15:55:00|6748|6747|6742|6740|6748|6747|6741|6740|14044
1624550400000|2021-06-24 16:00:00|6741|6741|6743|6742|6743|6742|6738|6737|32616
1624550700000|2021-06-24 16:05:00|6744|6743|6741|6740|6744|6743|6740|6739|28479
1624551000000|2021-06-24 16:10:00|6740|6739|6742|6741|6745|6744|6738|6737|19249
1624551300000|2021-06-24 16:15:00|6741|6740|6739|6738|6741|6740|6735|6734|28468
1624551600000|2021-06-24 16:20:00|6740|6739|6741|6740|6743|6742|6737|6736|18249
1624551900000|2021-06-24 16:25:00|6742|6741|6740|6739|6743|6742|6740|6739|11238
1624552200000|2021-06-24 16:30:00|6741|6740|6743|6742|6745|6744|6740|6739|21824
1624552500000|2021-06-24 16:35:00|6744|6743|6745|6744|6748|6747|6743|6742|28854
1624552800000|2021-06-24 16:40:00|6744|6743|6737|6736|6745|6744|6736|6735|26646
1624553100000|2021-06-24 16:45:00|6738|6737|6736|6735|6740|6739|6736|6735|20424
1624553400000|2021-06-24 16:50:00|6737|6736|6742|6741|6742|6741|6736|6735|24171
1624553700000|2021-06-24 16:55:00|6741|6740|6742|6741|6744|6743|6739|6738|10175
1624554000000|2021-06-24 17:00:00|6741|6740|6743|6742|6744|6743|6740|6739|18886
1624554300000|2021-06-24 17:05:00|6742|6741|6745|6744|6745|6744|6740|6739|18133
1624554600000|2021-06-24 17:10:00|6746|6745|6753|6752|6757|6756|6746|6745|22563
1624554900000|2021-06-24 17:15:00|6752|6751|6750|6749|6752|6751|6747|6746|15447
1624555200000|2021-06-24 17:20:00|6749|6748|6752|6751|6754|6753|6747|6746|15461
1624555500000|2021-06-24 17:25:00|6751|6750|6737|6736|6751|6750|6736|6735|43866
1624555800000|2021-06-24 17:30:00|6738|6737|6738|6737|6739|6738|6731|6730|17118
1624556100000|2021-06-24 17:35:00|6739|6738|6735|6734|6739|6738|6733|6732|12717
1624556400000|2021-06-24 17:40:00|6736|6735|6732|6731|6736|6735|6732|6731|17076
1624556700000|2021-06-24 17:45:00|6731|6730|6731|6730|6734|6733|6723|6722|31529
1624557000000|2021-06-24 17:50:00|6732|6731|6734|6733|6739|6738|6731|6730|25890
1624557300000|2021-06-24 17:55:00|6735|6732|6734|6733|6737|6736|6732|6731|15667
1624557600000|2021-06-24 18:00:00|6735|6734|6734|6733|6737|6736|6733|6732|14417
1624557900000|2021-06-24 18:05:00|6733|6732|6734|6733|6737|6736|6732|6731|14208
1624558200000|2021-06-24 18:10:00|6733|6732|6730|6729|6733|6732|6728|6727|9896
1624558500000|2021-06-24 18:15:00|6729|6728|6726|6725|6729|6728|6725|6724|9691
1624558800000|2021-06-24 18:20:00|6727|6726|6732|6731|6732|6731|6726|6725|16261
1624559100000|2021-06-24 18:25:00|6731|6730|6729|6728|6731|6730|6729|6728|19193
1624559400000|2021-06-24 18:30:00|6730|6729|6733|6732|6734|6733|6730|6728|17547
1624559700000|2021-06-24 18:35:00|6732|6731|6729|6728|6733|6732|6729|6728|9343
1624560000000|2021-06-24 18:40:00|6728|6727|6729|6728|6730|6729|6728|6726|13216
1624560300000|2021-06-24 18:45:00|6728|6727|6727|6726|6728|6727|6727|6726|9074
1624560600000|2021-06-24 18:50:00|6728|6727|6728|6727|6728|6727|6726|6725|24478
1624560900000|2021-06-24 18:55:00|6727|6726|6731|6730|6731|6730|6726|6725|27633
1624561200000|2021-06-24 19:00:00|6730|6729|6725|6724|6730|6729|6725|6724|17975
1624561500000|2021-06-24 19:05:00|6726|6725|6722|6721|6726|6725|6721|6720|25952
1624561800000|2021-06-24 19:10:00|6723|6722|6719|6718|6725|6724|6719|6718|28272
1624562100000|2021-06-24 19:15:00|6718|6717|6715|6714|6718|6717|6715|6714|21183
1624562400000|2021-06-24 19:20:00|6714|6713|6714|6713|6718|6717|6711|6710|27697
1624562700000|2021-06-24 19:25:00|6713|6712|6714|6713|6717|6716|6711|6710|28866
1624563000000|2021-06-24 19:30:00|6715|6714|6714|6713|6715|6714|6707|6706|28754
1624563300000|2021-06-24 19:35:00|6715|6714|6719|6718|6722|6721|6715|6714|29500
1624563600000|2021-06-24 19:40:00|6720|6719|6721|6720|6723|6722|6717|6716|23630
1624563900000|2021-06-24 19:45:00|6722|6721|6720|6719|6722|6721|6719|6718|32094
1624564200000|2021-06-24 19:50:00|6719|6718|6716|6715|6722|6721|6713|6712|110173
1624564500000|2021-06-24 19:55:00|6717|6716|6720|6718|6721|6720|6713|6712|130583
1624564800000|2021-06-24 20:00:00|||||||||524052
1624565100000|2021-06-24 20:05:00|||||||||1
1624566000000|2021-06-24 20:20:00|6743|6702|6743|6702|6743|6702|6743|6702|10
1624566900000|2021-06-24 20:35:00||6701||6701||6701||6701|7
1624568100000|2021-06-24 20:55:00|||||||||1
1624568400000|2021-06-24 21:00:00|||||||||17
1624569600000|2021-06-24 21:20:00|||||||||1
1624572300000|2021-06-24 22:05:00|||||||||40
1624572600000|2021-06-24 22:10:00|6740|6711|6743|6711|6743|6711|6720|6711|400
1624572900000|2021-06-24 22:15:00|||||||||43
1624574100000|2021-06-24 22:35:00|||||||||80
1624575300000|2021-06-24 22:55:00|||||||||100
1624575600000|2021-06-24 23:00:00|6730|6702|6730|6702|6730|6720|6730|6702|0
1624578600000|2021-06-24 23:50:00|6715|6704|6743|6704|6743|6704|6715|6704|200
1624608000000|2021-06-25 08:00:00|6736|6689|6752|6660|6845|6689|6736|6660|9
1624609500000|2021-06-25 08:25:00|||||||||1
1624612800000|2021-06-25 09:20:00|||||||||16
1624614600000|2021-06-25 09:50:00|||||||||200
1624616100000|2021-06-25 10:15:00|||||||||105
1624617900000|2021-06-25 10:45:00|||||||||14
1624618800000|2021-06-25 11:00:00||6700||6700||6700||6700|6
1624619100000|2021-06-25 11:05:00||6736||6736||6736||6736|0
1624619400000|2021-06-25 11:10:00|6746|6733|6746|6728|6746|6733|6746|6700|105
1624621500000|2021-06-25 11:45:00||6730||6730||6730||6730|20
1624621800000|2021-06-25 11:50:00|6733|6728|6746|6730|6746|6730|6733|6728|52
1624622100000|2021-06-25 11:55:00|6734|6728|6746|6728|6746|6728|6734|6728|10
1624623300000|2021-06-25 12:15:00|6730|6725|6732|6725|6746|6725|6730|6725|319
1624623900000|2021-06-25 12:25:00|||||||||10
1624624200000|2021-06-25 12:30:00|6744|6728|6744|6728|6744|6728|6744|6728|0
1624624800000|2021-06-25 12:40:00||6725||6725||6725||6725|85
1624625100000|2021-06-25 12:45:00|6735|6727|6733|6725|6735|6727|6733|6725|162
1624625400000|2021-06-25 12:50:00|6729|6720|6726|6720|6729|6720|6726|6720|162
1624625700000|2021-06-25 12:55:00|||||||||20
1624626000000|2021-06-25 13:00:00|||||||||161
1624626300000|2021-06-25 13:05:00|6722|6717|6720|6700|6722|6717|6720|6700|2311
1624626600000|2021-06-25 13:10:00|6718||6718||6718||6718||10
1624626900000|2021-06-25 13:15:00|6714|6690|6686|6661|6714|6690|6675|6661|3238
1624627200000|2021-06-25 13:20:00|6689|6680|6714|6691|6714|6691|6686|6680|750
1624627500000|2021-06-25 13:25:00|6715|6661|6715|6671|6715|6671|6687|6661|977
1624627800000|2021-06-25 13:30:00|6714|6672|6703|6701|6714|6703|6684|6672|45845
1624628100000|2021-06-25 13:35:00|6702|6702|6704|6702|6705|6704|6689|6688|22901
1624628400000|2021-06-25 13:40:00|6705|6703|6704|6703|6707|6705|6698|6697|34776
1624628700000|2021-06-25 13:45:00|6705|6704|6708|6707|6709|6708|6697|6696|80049
1624629000000|2021-06-25 13:50:00|6709|6708|6729|6728|6729|6728|6709|6708|41918
1624629300000|2021-06-25 13:55:00|6730|6727|6736|6735|6740|6738|6727|6726|36870
1624629600000|2021-06-25 14:00:00|6735|6734|6744|6742|6748|6747|6735|6734|35934
1624629900000|2021-06-25 14:05:00|6745|6743|6740|6739|6747|6746|6740|6739|17585
1624630200000|2021-06-25 14:10:00|6741|6740|6755|6754|6757|6755|6738|6737|27535
1624630500000|2021-06-25 14:15:00|6754|6753|6749|6748|6757|6756|6747|6746|15239
1624630800000|2021-06-25 14:20:00|6748|6747|6750|6749|6753|6752|6743|6742|16161
1624631100000|2021-06-25 14:25:00|6751|6750|6749|6747|6756|6755|6742|6741|36324
1624631400000|2021-06-25 14:30:00|6750|6748|6745|6744|6752|6750|6744|6743|15435
1624631700000|2021-06-25 14:35:00|6746|6745|6747|6746|6749|6748|6742|6741|18467
1624632000000|2021-06-25 14:40:00|6748|6747|6749|6748|6751|6750|6746|6745|12255
1624632300000|2021-06-25 14:45:00|6748|6747|6744|6743|6751|6750|6742|6741|14528
1624632600000|2021-06-25 14:50:00|6743|6742|6742|6741|6748|6747|6736|6735|29322
1624632900000|2021-06-25 14:55:00|6743|6742|6739|6737|6744|6742|6731|6730|159047
1624633200000|2021-06-25 15:00:00|6738|6738|6735|6733|6740|6739|6731|6730|18700
1624633500000|2021-06-25 15:05:00|6736|6734|6740|6739|6744|6743|6734|6733|15882
1624633800000|2021-06-25 15:10:00|6739|6738|6737|6736|6741|6740|6735|6734|13985
1624634100000|2021-06-25 15:15:00|6736|6735|6735|6734|6736|6736|6732|6731|16291
1624634400000|2021-06-25 15:20:00|6736|6735|6734|6733|6737|6736|6732|6731|31507
1624634700000|2021-06-25 15:25:00|6733|6732|6725|6724|6735|6734|6725|6724|141509
1624635000000|2021-06-25 15:30:00|6726|6725|6730|6729|6732|6731|6722|6721|32710
1624635300000|2021-06-25 15:35:00|6731|6730|6728|6727|6732|6732|6727|6726|14052
1624635600000|2021-06-25 15:40:00|6729|6728|6731|6730|6732|6732|6727|6726|24896
1624635900000|2021-06-25 15:45:00|6732|6731|6750|6749|6750|6749|6732|6731|58877
1624636200000|2021-06-25 15:50:00|6749|6748|6741|6740|6749|6748|6741|6740|24757
1624636500000|2021-06-25 15:55:00|6740|6739|6749|6748|6749|6748|6740|6739|17673
1624636800000|2021-06-25 16:00:00|6748|6747|6741|6740|6748|6747|6738|6737|19947
1624637100000|2021-06-25 16:05:00|6740|6739|6742|6741|6744|6743|6740|6739|5842
1624637400000|2021-06-25 16:10:00|6743|6742|6746|6745|6746|6745|6741|6740|12687
1624637700000|2021-06-25 16:15:00|6745|6744|6746|6745|6748|6747|6743|6742|17045
1624638000000|2021-06-25 16:20:00|6747|6746|6749|6748|6752|6751|6746|6745|13884
1624638300000|2021-06-25 16:25:00|6750|6749|6751|6750|6752|6751|6749|6748|11565
1624638600000|2021-06-25 16:30:00|6752|6751|6744|6743|6752|6751|6744|6743|8282
1624638900000|2021-06-25 16:35:00|6743|6742|6748|6747|6748|6747|6741|6740|12036
1624639200000|2021-06-25 16:40:00|6747|6746|6745|6744|6754|6753|6745|6744|15560
1624639500000|2021-06-25 16:45:00|6746|6745|6751|6750|6751|6750|6746|6745|11522
1624639800000|2021-06-25 16:50:00|6750|6749|6747|6746|6751|6750|6747|6746|12317
1624640100000|2021-06-25 16:55:00|6748|6747|6746|6745|6749|6748|6746|6745|8710
1624640400000|2021-06-25 17:00:00|6745|6744|6746|6745|6746|6745|6745|6743|5633
1624640700000|2021-06-25 17:05:00|6747|6746|6747|6746|6749|6748|6746|6745|13320
1624641000000|2021-06-25 17:10:00|6746|6745|6743|6742|6748|6747|6743|6742|11542
1624641300000|2021-06-25 17:15:00|6744|6743|6742|6741|6745|6744|6742|6741|7124
1624641600000|2021-06-25 17:20:00|6741|6740|6742|6741|6744|6743|6741|6740|9833
1624641900000|2021-06-25 17:25:00|6741|6740|6744|6743|6744|6743|6740|6739|19058
1624642200000|2021-06-25 17:30:00|6743|6742|6739|6738|6743|6742|6739|6738|7858
1624642500000|2021-06-25 17:35:00|6738|6737|6743|6742|6743|6742|6737|6736|6677
1624642800000|2021-06-25 17:40:00|6742|6741|6742|6741|6743|6742|6741|6740|13864
1624643100000|2021-06-25 17:45:00|6741|6740|6739|6738|6741|6740|6738|6737|17437
1624643400000|2021-06-25 17:50:00|6740|6739|6740|6739|6742|6741|6739|6738|8214
1624643700000|2021-06-25 17:55:00|6741|6740|6738|6737|6743|6742|6737|6736|41406
1624644000000|2021-06-25 18:00:00|6739|6738|6749|6748|6749|6748|6738|6738|37554
1624644300000|2021-06-25 18:05:00|6750|6749|6751|6750|6754|6753|6749|6748|28974
1624644600000|2021-06-25 18:10:00|6750|6749|6757|6756|6757|6756|6750|6749|36094
1624644900000|2021-06-25 18:15:00|6756|6755|6751|6750|6757|6756|6749|6748|10571
1624645200000|2021-06-25 18:20:00|6752|6751|6749|6748|6757|6756|6749|6748|42222
1624645500000|2021-06-25 18:25:00|6748|6747|6747|6746|6749|6748|6745|6744|56045
1624645800000|2021-06-25 18:30:00|6746|6745|6746|6745|6746|6745|6744|6743|12201
1624646100000|2021-06-25 18:35:00|6747|6746|6743|6742|6748|6747|6742|6741|35278
1624646400000|2021-06-25 18:40:00|6742|6741|6745|6744|6745|6744|6741|6740|9993
1624646700000|2021-06-25 18:45:00|6744|6743|6746|6745|6747|6746|6744|6743|5883
1624647000000|2021-06-25 18:50:00|6745|6744|6747|6746|6748|6747|6745|6744|15418
1624647300000|2021-06-25 18:55:00|6748|6747|6747|6746|6748|6747|6746|6745|13655
1624647600000|2021-06-25 19:00:00|6748|6747|6750|6749|6751|6750|6748|6747|12459
1624647900000|2021-06-25 19:05:00|6751|6750|6751|6750|6752|6751|6748|6747|25246
1624648200000|2021-06-25 19:10:00|6750|6749|6753|6752|6753|6752|6745|6744|40600
1624648500000|2021-06-25 19:15:00|6754|6753|6754|6753|6756|6755|6754|6753|28931
1624648800000|2021-06-25 19:20:00|6755|6754|6759|6758|6759|6758|6752|6751|69596
1624649100000|2021-06-25 19:25:00|6760|6759|6753|6752|6764|6763|6752|6751|46765
1624649400000|2021-06-25 19:30:00|6752|6751|6751|6750|6752|6751|6749|6748|35032
1624649700000|2021-06-25 19:35:00|6752|6751|6754|6753|6755|6754|6749|6748|36973
1624650000000|2021-06-25 19:40:00|6755|6754|6766|6765|6766|6765|6755|6754|88771
1624650300000|2021-06-25 19:45:00|6767|6766|6769|6768|6771|6770|6763|6762|112366
1624650600000|2021-06-25 19:50:00|6778|6769|6793|6792|6799|6794|6774|6769|178487
1624650900000|2021-06-25 19:55:00|6792|6791|6789|6787|6793|6792|6784|6783|206466
1624651200000|2021-06-25 20:00:00|6788|6786|6788|6705|6789|6788|6788|6700|3121
1624651800000|2021-06-25 20:10:00||6725||6725||6725||6725|30
1624652100000|2021-06-25 20:15:00|||||||||1
1624652700000|2021-06-25 20:25:00|||||||||4
1624653000000|2021-06-25 20:30:00|||||||||3
1624654500000|2021-06-25 20:55:00|||||||||1
1624867200000|2021-06-28 08:00:00|6793|6764|6845|6760|6845|6764|6793|6660|0
1624867500000|2021-06-28 08:05:00|||||||||21
1624868100000|2021-06-28 08:15:00|||||||||2
1624869000000|2021-06-28 08:30:00|||||||||25
1624869300000|2021-06-28 08:35:00|6830||6830||6830||6830||0
1624870200000|2021-06-28 08:50:00||6769||6760||6769||6760|5
1624870800000|2021-06-28 09:00:00|6800||6800||6800||6800||96
1624871400000|2021-06-28 09:10:00|6797||6800||6800||6797||46
1624872300000|2021-06-28 09:25:00|||||||||10
1624872600000|2021-06-28 09:30:00|||||||||10
1624872900000|2021-06-28 09:35:00|||||||||4
1624873500000|2021-06-28 09:45:00|||||||||1
1624874700000|2021-06-28 10:05:00|6797||6780||6800||6780||533
1624875900000|2021-06-28 10:25:00|6770||6770||6770||6770||0
1624876200000|2021-06-28 10:30:00||6765||6765||6765||6765|0
1624876500000|2021-06-28 10:35:00||6760||6760||6760||6760|100
1624877100000|2021-06-28 10:45:00|||||||||1
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00|||||||||554
1624878300000|2021-06-28 11:05:00|||||||||50
1624878600000|2021-06-28 11:10:00|6765|6761|6770|6761|6770|6761|6765|6761|900
1624878900000|2021-06-28 11:15:00|6769|6766|6770|6763|6770|6766|6767|6762|224
1624879200000|2021-06-28 11:20:00|6769|6766|6769|6766|6769|6766|6769|6766|517
1624879500000|2021-06-28 11:25:00|6770|6768|6770|6760|6770|6768|6770|6760|82
1624879800000|2021-06-28 11:30:00||6767||6765||6767||6760|26
1624880100000|2021-06-28 11:35:00|6768|6768|6768|6760|6768|6768|6768|6760|103
1624880400000|2021-06-28 11:40:00|6769|6764|6770|6760|6770|6764|6769|6760|201
1624881000000|2021-06-28 11:50:00|6769|6767|6769|6767|6769|6767|6769|6767|101
1624881300000|2021-06-28 11:55:00|6770|6768|6770|6767|6770|6768|6769|6760|206
1624881600000|2021-06-28 12:00:00|6772|6768|6785|6771|6797|6771|6772|6768|757
1624882500000|2021-06-28 12:15:00|||||||||1
1624882800000|2021-06-28 12:20:00||6772||6772||6772||6772|5
1624883100000|2021-06-28 12:25:00|6778|6773|6785|6773|6785|6773|6778|6773|12
1624883400000|2021-06-28 12:30:00|6786|6780|6829|6813|6829|6825|6786|6780|8002
1624883700000|2021-06-28 12:35:00|6830|6814|6845|6830|6845|6830|6830|6814|966
1624884000000|2021-06-28 12:40:00|6851|6825|6851|6827|6851|6827|6851|6825|20
1624884600000|2021-06-28 12:50:00|6846|6825|6846|6825|6846|6825|6846|6825|11
1624884900000|2021-06-28 12:55:00|6841|6826|6841|6825|6842|6826|6834|6825|314
1624885200000|2021-06-28 13:00:00|6838|6827|6837|6825|6838|6827|6837|6821|446
1624885500000|2021-06-28 13:05:00||6827||6826||6827||6826|2
1624885800000|2021-06-28 13:10:00|6841||6837||6841||6837||123
1624886100000|2021-06-28 13:15:00|6835|6825|6829|6825|6835|6827|6826|6819|2810
1624886400000|2021-06-28 13:20:00|6828|6822|6851|6825|6851|6828|6827|6822|1312
1624886700000|2021-06-28 13:25:00|6845|6812|6851|6825|6851|6830|6826|6810|24284
1624887000000|2021-06-28 13:30:00|6845|6827|6844|6842|6864|6862|6825|6820|129870
1624887300000|2021-06-28 13:35:00|6842|6840|6835|6834|6856|6855|6834|6833|100332
1624887600000|2021-06-28 13:40:00|6836|6835|6835|6833|6843|6841|6828|6827|81469
1624887900000|2021-06-28 13:45:00|6836|6834|6835|6833|6854|6852|6833|6832|90065
1624888200000|2021-06-28 13:50:00|6834|6834|6838|6837|6853|6852|6828|6827|56539
1624888500000|2021-06-28 13:55:00|6837|6836|6814|6813|6839|6838|6813|6812|63274
1624888800000|2021-06-28 14:00:00|6815|6814|6807|6806|6822|6821|6800|6798|53680
1624889100000|2021-06-28 14:05:00|6808|6807|6794|6793|6810|6809|6791|6790|38648
1624889400000|2021-06-28 14:10:00|6792|6791|6807|6806|6808|6807|6792|6790|30028
1624889700000|2021-06-28 14:15:00|6808|6807|6816|6814|6825|6824|6805|6803|51307
1624890000000|2021-06-28 14:20:00|6815|6815|6793|6792|6815|6815|6791|6790|79586
1624890300000|2021-06-28 14:25:00|6794|6793|6808|6807|6808|6807|6793|6791|41373
1624890600000|2021-06-28 14:30:00|6809|6808|6803|6802|6810|6809|6801|6800|27721
1624890900000|2021-06-28 14:35:00|6802|6801|6809|6808|6809|6808|6800|6799|32236
1624891200000|2021-06-28 14:40:00|6810|6809|6808|6807|6814|6813|6807|6806|52230
1624891500000|2021-06-28 14:45:00|6807|6806|6817|6816|6819|6818|6806|6805|32930
1624891800000|2021-06-28 14:50:00|6816|6815|6813|6812|6816|6815|6808|6807|31559
1624892100000|2021-06-28 14:55:00|6812|6811|6813|6812|6816|6815|6807|6806|36512
1624892400000|2021-06-28 15:00:00|6814|6813|6818|6817|6819|6818|6812|6811|28110
1624892700000|2021-06-28 15:05:00|6819|6818|6809|6808|6821|6820|6805|6804|43580
1624893000000|2021-06-28 15:10:00|6808|6807|6801|6800|6809|6808|6800|6799|41774
1624893300000|2021-06-28 15:15:00|6802|6801|6801|6800|6802|6802|6795|6794|61324
1624893600000|2021-06-28 15:20:00|6800|6799|6786|6785|6804|6803|6785|6783|40018
1624893900000|2021-06-28 15:25:00|6787|6786|6791|6790|6793|6792|6784|6783|42091
1624894200000|2021-06-28 15:30:00|6790|6789|6787|6786|6793|6792|6785|6783|30591
1624894500000|2021-06-28 15:35:00|6788|6787|6795|6794|6801|6800|6788|6787|45359
1624894800000|2021-06-28 15:40:00|6796|6795|6799|6798|6800|6799|6795|6794|22508
1624895100000|2021-06-28 15:45:00|6800|6799|6802|6801|6802|6801|6797|6796|27592
1624895400000|2021-06-28 15:50:00|6801|6800|6801|6800|6802|6801|6799|6798|34904
1624895700000|2021-06-28 15:55:00|6802|6801|6800|6799|6802|6801|6798|6797|31197
1624896000000|2021-06-28 16:00:00|6801|6800|6801|6800|6802|6801|6799|6798|33606
1624896300000|2021-06-28 16:05:00|6800|6799|6802|6801|6802|6801|6798|6797|22924
1624896600000|2021-06-28 16:10:00|6801|6800|6806|6805|6807|6806|6796|6795|53524
1624896900000|2021-06-28 16:15:00|6807|6806|6801|6800|6807|6806|6800|6799|13221
1624897200000|2021-06-28 16:20:00|6802|6801|6797|6796|6802|6801|6796|6795|31520
1624897500000|2021-06-28 16:25:00|6798|6797|6792|6791|6798|6797|6792|6791|18119
1624897800000|2021-06-28 16:30:00|6791|6789|6786|6785|6791|6790|6785|6784|18383
1624898100000|2021-06-28 16:35:00|6787|6786|6791|6790|6791|6790|6783|6782|38727
1624898400000|2021-06-28 16:40:00|6790|6789|6791|6790|6792|6791|6790|6788|19816
1624898700000|2021-06-28 16:45:00|6792|6791|6791|6790|6792|6791|6790|6789|26117
1624899000000|2021-06-28 16:50:00|6790|6789|6791|6790|6792|6791|6789|6788|21488
1624899300000|2021-06-28 16:55:00|6790|6789|6786|6785|6791|6790|6785|6784|29841
1624899600000|2021-06-28 17:00:00|6787|6786|6787|6786|6790|6789|6786|6785|30333
1624899900000|2021-06-28 17:05:00|6786|6785|6792|6791|6794|6793|6785|6784|25704
1624900200000|2021-06-28 17:10:00|6793|6792|6791|6790|6794|6793|6791|6790|12813
1624900500000|2021-06-28 17:15:00|6790|6789|6791|6790|6792|6791|6789|6788|34117
1624900800000|2021-06-28 17:20:00|6790|6791|6791|6790|6792|6791|6790|6789|20269
1624901100000|2021-06-28 17:25:00|6792|6791|6791|6790|6792|6791|6788|6787|65013
1624901400000|2021-06-28 17:30:00|6790|6789|6785|6784|6792|6791|6784|6783|35343
1624901700000|2021-06-28 17:35:00|6786|6785|6786|6785|6788|6787|6785|6784|24063
1624902000000|2021-06-28 17:40:00|6787|6786|6788|6787|6792|6791|6787|6786|35150
1624902300000|2021-06-28 17:45:00|6789|6788|6790|6789|6790|6789|6787|6786|39122
1624902600000|2021-06-28 17:50:00|6791|6790|6791|6790|6791|6790|6787|6786|29729
1624902900000|2021-06-28 17:55:00|6790|6789|6792|6791|6793|6792|6789|6788|19340
1624903200000|2021-06-28 18:00:00|6793|6792|6795|6794|6796|6795|6793|6792|28613
1624903500000|2021-06-28 18:05:00|6794|6793|6795|6794|6797|6796|6794|6793|39526
1624903800000|2021-06-28 18:10:00|6794|6793|6794|6793|6794|6793|6792|6791|55778
1624904100000|2021-06-28 18:15:00|6793|6792|6793|6792|6794|6793|6792|6791|24087
1624904400000|2021-06-28 18:20:00|6794|6793|6792|6791|6794|6793|6792|6791|39905
1624904700000|2021-06-28 18:25:00|6793|6792|6786|6785|6795|6794|6784|6783|107847
1624905000000|2021-06-28 18:30:00|6785|6784|6778|6777|6786|6785|6777|6776|34446
1624905300000|2021-06-28 18:35:00|6779|6778|6788|6787|6788|6787|6779|6778|52044
1624905600000|2021-06-28 18:40:00|6787|6786|6790|6789|6790|6789|6784|6783|55291
1624905900000|2021-06-28 18:45:00|6791|6790|6793|6792|6793|6792|6791|6790|25960
1624906200000|2021-06-28 18:50:00|6792|6791|6791|6790|6793|6792|6790|6789|40669
1624906500000|2021-06-28 18:55:00|6790|6789|6790|6789|6792|6791|6788|6787|51781
1624906800000|2021-06-28 19:00:00|6791|6790|6791|6790|6792|6791|6790|6789|45513
1624907100000|2021-06-28 19:05:00|6790|6789|6784|6783|6791|6790|6784|6783|34793
1624907400000|2021-06-28 19:10:00|6783|6782|6780|6779|6783|6782|6778|6777|41448
1624907700000|2021-06-28 19:15:00|6779|6778|6778|6777|6784|6783|6778|6777|43864
1624908000000|2021-06-28 19:20:00|6777|6776|6781|6780|6781|6780|6775|6774|38920
1624908300000|2021-06-28 19:25:00|6782|6781|6780|6779|6782|6781|6778|6777|38223
1624908600000|2021-06-28 19:30:00|6781|6780|6780|6779|6783|6782|6778|6777|111846
1624908900000|2021-06-28 19:35:00|6781|6780|6785|6784|6785|6784|6779|6778|51245
1624909200000|2021-06-28 19:40:00|6784|6783|6780|6779|6784|6784|6777|6776|60560
1624909500000|2021-06-28 19:45:00|6781|6780|6787|6786|6788|6787|6781|6780|77997
1624909800000|2021-06-28 19:50:00|6786|6782|6773|6772|6788|6787|6772|6771|191375
1624910100000|2021-06-28 19:55:00|6772|6771|6771|6770|6775|6774|6766|6765|271449
1624910400000|2021-06-28 20:00:00|6772|6771|6808|6750|6808|6771|6772|6750|675772
1624910700000|2021-06-28 20:05:00|6807|6770|6807|6770|6807|6770|6807|6770|3
1624911000000|2021-06-28 20:10:00|6800|6775|6800|6775|6800|6775|6800|6770|700
1624911300000|2021-06-28 20:15:00|6808|6776|6808|6775|6808|6800|6808|6775|1250
1624911600000|2021-06-28 20:20:00|||||||||10
1624911900000|2021-06-28 20:25:00|||||||||110
1624912200000|2021-06-28 20:30:00|||||||||3
1624912500000|2021-06-28 20:35:00|||||||||152
1624913100000|2021-06-28 20:45:00|||||||||100
1624914300000|2021-06-28 21:05:00|||||||||29
1624914600000|2021-06-28 21:10:00|||||||||489
1624915800000|2021-06-28 21:30:00|||||||||11
1624918200000|2021-06-28 22:10:00|||||||||1
1624919400000|2021-06-28 22:30:00||6779||6777||6779||6777|100
1624919700000|2021-06-28 22:35:00||6778||6778||6778||6778|0
1624920900000|2021-06-28 22:55:00|||||||||109
1624921800000|2021-06-28 23:10:00||6780||6780||6780||6780|11
1624923300000|2021-06-28 23:35:00|||||||||119
1624924200000|2021-06-28 23:50:00|||||||||200
1624924500000|2021-06-28 23:55:00||6785||6785||6785||6785|0
1624953600000|2021-06-29 08:00:00|6789|6758|6850|6660|6899|6758|6789|6660|8
1624954200000|2021-06-29 08:10:00||6700||6700||6700||6700|0
1624954800000|2021-06-29 08:20:00|||||||||1
1624955100000|2021-06-29 08:25:00||6198||6198||6198||6198|0
1624956000000|2021-06-29 08:40:00||6398||6498||6498||6398|0
1624960200000|2021-06-29 09:50:00||6698||6698||6698||6698|0
1624963800000|2021-06-29 10:50:00||6751||6751||6751||6751|0
1624964100000|2021-06-29 10:55:00||6750||6750||6750||6750|0
1624964400000|2021-06-29 11:00:00|6785||6808||6808||6785||30
1624964700000|2021-06-29 11:05:00|6799|6768|6799|6751|6799|6768|6799|6750|90
1624965000000|2021-06-29 11:10:00|6798|6750|6792|6772|6798|6772|6792|6750|0
1624965300000|2021-06-29 11:15:00||6773||6776||6776||6773|0
1624965600000|2021-06-29 11:20:00||6777||6776||6779||6776|0
1624966200000|2021-06-29 11:30:00|6780|6775|6778|6775|6780|6775|6778|6775|100
1624966500000|2021-06-29 11:35:00|6776|6772|6792|6760|6792|6776|6776|6751|2888
1624966800000|2021-06-29 11:40:00||6779||6780||6780||6779|0
1624967100000|2021-06-29 11:45:00||6760||6775||6775||6760|0
1624967400000|2021-06-29 11:50:00|6780|6765|6777|6771|6780|6771|6774|6751|164
1624967700000|2021-06-29 11:55:00|6792|6773|6773|6771|6792|6773|6773|6751|154
1624968000000|2021-06-29 12:00:00|6776|6751|6772|6750|6792|6772|6772|6750|1011
1624968300000|2021-06-29 12:05:00|6776|6770|6767|6761|6785|6770|6767|6750|530
1624968600000|2021-06-29 12:10:00||6752||6761||6761||6752|53
1624968900000|2021-06-29 12:15:00|6768||6768||6768||6768||0
1624969500000|2021-06-29 12:25:00|||||||||10
1624970100000|2021-06-29 12:35:00|6767|6762|6767|6765|6767|6765|6767|6762|260
1624970400000|2021-06-29 12:40:00|6785||6785||6785||6785||20
1624970700000|2021-06-29 12:45:00|6767|6762|6765|6761|6767|6762|6765|6761|375
1624971000000|2021-06-29 12:50:00|||||||||1
1624971300000|2021-06-29 12:55:00|6771||6771||6771||6771||10
1624971600000|2021-06-29 13:00:00|6766|6762|6770|6763|6770|6763|6766|6762|195
1624971900000|2021-06-29 13:05:00|||||||||1
1624972500000|2021-06-29 13:15:00|6771||6771||6771||6771||5
1624972800000|2021-06-29 13:20:00|6770||6770||6771||6766||7
1624973100000|2021-06-29 13:25:00|6808|6783|6807|6755|6808|6792|6807|6750|585
1624973400000|2021-06-29 13:30:00|6799|6756|6793|6790|6800|6799|6758|6755|104543
1624973700000|2021-06-29 13:35:00|6792|6791|6796|6795|6798|6796|6783|6782|46710
1624974000000|2021-06-29 13:40:00|6798|6797|6780|6779|6803|6801|6777|6776|66575
1624974300000|2021-06-29 13:45:00|6781|6780|6798|6797|6803|6802|6781|6780|56823
1624974600000|2021-06-29 13:50:00|6799|6798|6767|6764|6799|6798|6765|6764|35374
1624974900000|2021-06-29 13:55:00|6766|6765|6773|6772|6779|6778|6764|6763|54917
1624975200000|2021-06-29 14:00:00|6774|6771|6773|6772|6774|6773|6759|6758|41236
1624975500000|2021-06-29 14:05:00|6774|6773|6793|6792|6793|6792|6774|6773|46818
1624975800000|2021-06-29 14:10:00|6794|6793|6800|6799|6801|6800|6783|6782|29683
1624976100000|2021-06-29 14:15:00|6801|6800|6797|6796|6802|6801|6795|6793|33480
1624976400000|2021-06-29 14:20:00|6798|6797|6793|6792|6799|6799|6791|6790|38457
1624976700000|2021-06-29 14:25:00|6794|6793|6797|6796|6799|6798|6789|6788|82927
1624977000000|2021-06-29 14:30:00|6796|6794|6798|6797|6803|6802|6795|6794|53720
1624977300000|2021-06-29 14:35:00|6797|6796|6793|6792|6801|6800|6792|6791|23571
1624977600000|2021-06-29 14:40:00|6794|6793|6790|6790|6797|6796|6790|6789|19678
1624977900000|2021-06-29 14:45:00|6791|6789|6792|6790|6797|6796|6790|6789|30872
1624978200000|2021-06-29 14:50:00|6791|6791|6786|6785|6796|6795|6784|6783|44418
1624978500000|2021-06-29 14:55:00|6787|6786|6781|6780|6789|6788|6781|6780|17236
1624978800000|2021-06-29 15:00:00|6780|6779|6772|6771|6781|6780|6771|6770|36115
1624979100000|2021-06-29 15:05:00|6771|6770|6778|6777|6778|6777|6768|6767|22175
1624979400000|2021-06-29 15:10:00|6777|6776|6773|6772|6778|6777|6773|6772|18438
1624979700000|2021-06-29 15:15:00|6774|6773|6775|6774|6775|6774|6772|6771|14581
1624980000000|2021-06-29 15:20:00|6776|6775|6768|6767|6776|6775|6766|6765|21529
1624980300000|2021-06-29 15:25:00|6767|6766|6763|6762|6767|6766|6762|6761|10064
1624980600000|2021-06-29 15:30:00|6762|6761|6761|6760|6769|6768|6760|6759|21963
1624980900000|2021-06-29 15:35:00|6760|6759|6757|6756|6760|6759|6754|6753|16226
1624981200000|2021-06-29 15:40:00|6758|6757|6756|6755|6760|6759|6755|6754|24291
1624981500000|2021-06-29 15:45:00|6757|6756|6758|6757|6760|6759|6756|6755|10400
1624981800000|2021-06-29 15:50:00|6757|6756|6757|6756|6762|6761|6757|6756|20315
1624982100000|2021-06-29 15:55:00|6756|6755|6759|6758|6759|6758|6756|6755|19478
1624982400000|2021-06-29 16:00:00|6758|6757|6752|6751|6760|6759|6751|6750|46907
1624982700000|2021-06-29 16:05:00|6753|6752|6761|6760|6761|6760|6753|6752|19993
1624983000000|2021-06-29 16:10:00|6762|6761|6761|6760|6762|6761|6760|6759|11201
1624983300000|2021-06-29 16:15:00|6762|6761|6766|6765|6767|6766|6761|6760|19925
1624983600000|2021-06-29 16:20:00|6765|6764|6765|6764|6770|6769|6765|6764|19836
1624983900000|2021-06-29 16:25:00|6764|6763|6768|6767|6768|6767|6763|6762|18797
1624984200000|2021-06-29 16:30:00|6767|6766|6768|6767|6768|6767|6766|6765|9362
1624984500000|2021-06-29 16:35:00|6769|6768|6774|6773|6774|6773|6769|6768|19247
1624984800000|2021-06-29 16:40:00|6773|6772|6769|6768|6773|6772|6767|6766|10898
1624985100000|2021-06-29 16:45:00|6770|6769|6766|6765|6771|6770|6766|6765|11216
1624985400000|2021-06-29 16:50:00|6767|6766|6767|6766|6767|6766|6766|6765|6700
1624985700000|2021-06-29 16:55:00|6768|6767|6768|6767|6774|6773|6767|6766|18153
1624986000000|2021-06-29 17:00:00|6769|6768|6768|6767|6771|6769|6768|6767|14329
1624986300000|2021-06-29 17:05:00|6769|6768|6769|6768|6769|6768|6768|6767|4878
1624986600000|2021-06-29 17:10:00|6768|6767|6767|6766|6768|6767|6767|6766|11776
1624986900000|2021-06-29 17:15:00|6766|6765|6768|6767|6771|6770|6766|6765|22568
1624987200000|2021-06-29 17:20:00|6769|6768|6768|6767|6769|6768|6764|6763|13364
1624987500000|2021-06-29 17:25:00|6767|6766|6766|6765|6769|6768|6766|6765|6448
1624987800000|2021-06-29 17:30:00|6767|6766|6759|6758|6767|6766|6759|6758|14593
1624988100000|2021-06-29 17:35:00|6760|6759|6757|6756|6760|6759|6757|6756|11780
1624988400000|2021-06-29 17:40:00|6758|6757|6757|6756|6759|6758|6756|6755|13942
1624988700000|2021-06-29 17:45:00|6756|6757|6753|6752|6756|6757|6752|6751|11814
1624989000000|2021-06-29 17:50:00|6752|6751|6754|6753|6754|6753|6752|6751|9589
1624989300000|2021-06-29 17:55:00|6755|6754|6752|6751|6755|6754|6752|6751|12329
1624989600000|2021-06-29 18:00:00|6751|6750|6755|6754|6757|6756|6751|6750|16523
1624989900000|2021-06-29 18:05:00|6756|6755|6763|6762|6763|6762|6756|6755|22581
1624990200000|2021-06-29 18:10:00|6764|6763|6762|6761|6765|6764|6762|6761|16959
1624990500000|2021-06-29 18:15:00|6761|6762|6758|6757|6761|6762|6758|6757|13569
1624990800000|2021-06-29 18:20:00|6759|6758|6755|6754|6759|6758|6755|6754|8889
1624991100000|2021-06-29 18:25:00|6756|6755|6761|6760|6761|6760|6755|6754|18841
1624991400000|2021-06-29 18:30:00|6762|6761|6758|6757|6764|6763|6758|6757|13779
1624991700000|2021-06-29 18:35:00|6759|6758|6759|6758|6759|6758|6759|6758|9437
1624992000000|2021-06-29 18:40:00|6760|6759|6766|6765|6767|6766|6760|6759|29031
1624992300000|2021-06-29 18:45:00|6767|6766|6765|6764|6769|6768|6764|6763|22849
1624992600000|2021-06-29 18:50:00|6764|6763|6768|6767|6768|6767|6764|6763|20080
1624992900000|2021-06-29 18:55:00|6769|6768|6773|6772|6773|6772|6769|6768|28661
1624993200000|2021-06-29 19:00:00|6774|6773|6770|6769|6774|6773|6769|6768|17342
1624993500000|2021-06-29 19:05:00|6771|6770|6772|6771|6776|6775|6771|6769|39384
1624993800000|2021-06-29 19:10:00|6771|6770|6771|6770|6772|6771|6770|6770|23584
1624994100000|2021-06-29 19:15:00|6772|6771|6769|6768|6772|6771|6767|6766|63308
1624994400000|2021-06-29 19:20:00|6770|6769|6774|6773|6774|6773|6770|6769|27536
1624994700000|2021-06-29 19:25:00|6775|6774|6779|6778|6779|6778|6775|6774|29293
1624995000000|2021-06-29 19:30:00|6780|6779|6779|6778|6780|6779|6775|6774|32688
1624995300000|2021-06-29 19:35:00|6778|6777|6781|6780|6782|6781|6774|6773|36182
1624995600000|2021-06-29 19:40:00|6780|6779|6785|6784|6786|6785|6778|6777|40443
1624995900000|2021-06-29 19:45:00|6784|6783|6791|6790|6792|6791|6784|6783|47313
1624996200000|2021-06-29 19:50:00|6792|6791|6792|6791|6797|6797|6789|6788|123341
1624996500000|2021-06-29 19:55:00|6791|6790|6793|6792|6798|6797|6791|6790|186215
1624996800000|2021-06-29 20:00:00|6784|6751|6800|6751|6800|6751|6784|6751|354644
1624997100000|2021-06-29 20:05:00|||||||||30
1624998600000|2021-06-29 20:30:00|||||||||44
1624999800000|2021-06-29 20:50:00||6780||6780||6780||6780|1314
1625001300000|2021-06-29 21:15:00|||||||||7
1625001600000|2021-06-29 21:20:00|||||||||64
1625001900000|2021-06-29 21:25:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|||||||||445
1625009400000|2021-06-29 23:30:00|||||||||5
1625010600000|2021-06-29 23:50:00|||||||||160
1625010900000|2021-06-29 23:55:00||6792||6780||6792||6780|200
1625040000000|2021-06-30 08:00:00|6796|6761|6799|6779|6899|6779|6796|6701|0
1625040600000|2021-06-30 08:10:00||6772||6772||6772||6772|180
1625040900000|2021-06-30 08:15:00|||||||||21
1625043300000|2021-06-30 08:55:00|||||||||3
1625043600000|2021-06-30 09:00:00|6793||6793||6793||6793||0
1625044800000|2021-06-30 09:20:00|6799||6793||6799||6793||0
1625045400000|2021-06-30 09:30:00|6794|6701|6770|6701|6794|6701|6770|6701|100
1625045700000|2021-06-30 09:35:00|6771|6702|6771|6750|6771|6750|6771|6701|18
1625046000000|2021-06-30 09:40:00|6770|6701|6771|6739|6771|6739|6770|6701|410
1625046300000|2021-06-30 09:45:00|6770||6771||6771||6770||0
1625048400000|2021-06-30 10:20:00||6740||6740||6740||6740|0
1625049300000|2021-06-30 10:35:00||6754||6740||6754||6740|100
1625049600000|2021-06-30 10:40:00|||||||||1
1625050800000|2021-06-30 11:00:00|6760|6750|6799|6750|6799|6759|6760|6750|694
1625051100000|2021-06-30 11:05:00|6798|6752|6798|6752|6798|6752|6798|6752|1
1625051400000|2021-06-30 11:10:00|6797|6772|6793|6772|6797|6772|6793|6772|0
1625052300000|2021-06-30 11:25:00|||||||||50
1625053800000|2021-06-30 11:50:00||6780||6780||6780||6780|0
1625054100000|2021-06-30 11:55:00|6795||6795||6795||6792||110
1625054400000|2021-06-30 12:00:00|||||||||1
1625054700000|2021-06-30 12:05:00|||||||||3
1625055000000|2021-06-30 12:10:00|6799||6799||6799||6799||0
1625055300000|2021-06-30 12:15:00|6787|6777|6787|6750|6787|6777|6787|6750|200
1625055600000|2021-06-30 12:20:00|6790|6785|6798|6781|6799|6785|6787|6781|21
1625055900000|2021-06-30 12:25:00|6789|6782|6798|6785|6798|6785|6789|6781|105
1625056200000|2021-06-30 12:30:00|||||||||4
1625056500000|2021-06-30 12:35:00||6789||6789||6789||6789|9
1625057400000|2021-06-30 12:50:00|6790||6792||6793||6790||263
1625057700000|2021-06-30 12:55:00||6785||6785||6785||6785|220
1625058300000|2021-06-30 13:05:00|||||||||4
1625058600000|2021-06-30 13:10:00|||||||||1
1625058900000|2021-06-30 13:15:00|6793|6787|6793|6790|6793|6790|6792|6787|200
1625059200000|2021-06-30 13:20:00|6792|6785|6792|6760|6792|6785|6791|6760|114
1625059500000|2021-06-30 13:25:00|6808|6795|6830|6771|6842|6813|6808|6760|2054
1625059800000|2021-06-30 13:30:00|6816|6780|6830|6829|6833|6831|6802|6780|41192
1625060100000|2021-06-30 13:35:00|6832|6830|6840|6838|6849|6847|6831|6829|92551
1625060400000|2021-06-30 13:40:00|6842|6840|6836|6833|6848|6847|6827|6826|94259
1625060700000|2021-06-30 13:45:00|6837|6834|6832|6829|6851|6850|6826|6825|53855
1625061000000|2021-06-30 13:50:00|6830|6830|6822|6820|6835|6834|6822|6820|34291
1625061300000|2021-06-30 13:55:00|6821|6821|6832|6831|6834|6833|6818|6816|24330
1625061600000|2021-06-30 14:00:00|6831|6830|6837|6836|6838|6837|6819|6818|35742
1625061900000|2021-06-30 14:05:00|6838|6837|6856|6855|6857|6856|6837|6836|71028
1625062200000|2021-06-30 14:10:00|6855|6854|6848|6846|6857|6856|6843|6842|19603
1625062500000|2021-06-30 14:15:00|6845|6844|6856|6854|6861|6860|6845|6844|33170
1625062800000|2021-06-30 14:20:00|6857|6855|6853|6852|6861|6860|6851|6850|30875
1625063100000|2021-06-30 14:25:00|6854|6853|6850|6848|6855|6853|6848|6846|24623
1625063400000|2021-06-30 14:30:00|6849|6849|6862|6860|6862|6861|6849|6848|22580
1625063700000|2021-06-30 14:35:00|6863|6861|6855|6854|6863|6862|6854|6853|15690
1625064000000|2021-06-30 14:40:00|6856|6855|6857|6856|6859|6858|6851|6850|24472
1625064300000|2021-06-30 14:45:00|6858|6857|6861|6860|6863|6862|6856|6855|22035
1625064600000|2021-06-30 14:50:00|6860|6859|6863|6862|6863|6862|6858|6857|18917
1625064900000|2021-06-30 14:55:00|6862|6861|6857|6856|6863|6862|6852|6851|19015
1625065200000|2021-06-30 15:00:00|6858|6857|6859|6858|6866|6865|6856|6855|13524
1625065500000|2021-06-30 15:05:00|6860|6859|6859|6857|6860|6859|6852|6851|23908
1625065800000|2021-06-30 15:10:00|6858|6858|6864|6863|6865|6864|6857|6856|26643
1625066100000|2021-06-30 15:15:00|6865|6864|6868|6866|6868|6866|6862|6861|31786
1625066400000|2021-06-30 15:20:00|6867|6867|6869|6868|6872|6871|6865|6864|31114
1625066700000|2021-06-30 15:25:00|6870|6869|6862|6861|6872|6871|6859|6858|30383
1625067000000|2021-06-30 15:30:00|6861|6860|6843|6842|6861|6860|6843|6842|41487
1625067300000|2021-06-30 15:35:00|6844|6843|6844|6843|6847|6846|6842|6841|23837
1625067600000|2021-06-30 15:40:00|6843|6842|6834|6833|6845|6844|6831|6830|38341
1625067900000|2021-06-30 15:45:00|6835|6834|6838|6837|6838|6837|6835|6834|15738
1625068200000|2021-06-30 15:50:00|6837|6836|6840|6839|6841|6840|6837|6836|16829
1625068500000|2021-06-30 15:55:00|6841|6840|6835|6834|6841|6841|6834|6833|31032
1625068800000|2021-06-30 16:00:00|6834|6833|6835|6834|6838|6837|6831|6830|50643
1625069100000|2021-06-30 16:05:00|6834|6833|6832|6831|6836|6835|6831|6830|22870
1625069400000|2021-06-30 16:10:00|6833|6832|6841|6840|6841|6840|6833|6832|30734
1625069700000|2021-06-30 16:15:00|6840|6839|6844|6843|6844|6843|6839|6838|73483
1625070000000|2021-06-30 16:20:00|6843|6842|6840|6839|6843|6842|6840|6839|36449
1625070300000|2021-06-30 16:25:00|6841|6840|6845|6844|6845|6844|6839|6838|60306
1625070600000|2021-06-30 16:30:00|6846|6845|6854|6853|6855|6854|6846|6845|39417
1625070900000|2021-06-30 16:35:00|6853|6852|6864|6863|6866|6865|6852|6851|58071
1625071200000|2021-06-30 16:40:00|6865|6864|6865|6864|6872|6871|6865|6863|23533
1625071500000|2021-06-30 16:45:00|6866|6865|6865|6863|6872|6870|6862|6861|29545
1625071800000|2021-06-30 16:50:00|6864|6864|6869|6868|6870|6869|6863|6862|25839
1625072100000|2021-06-30 16:55:00|6870|6869|6868|6867|6870|6869|6863|6862|40116
1625072400000|2021-06-30 17:00:00|6869|6868|6871|6870|6873|6872|6869|6868|17626
1625072700000|2021-06-30 17:05:00|6870|6869|6866|6865|6870|6869|6862|6861|8908
1625073000000|2021-06-30 17:10:00|6865|6864|6864|6863|6866|6865|6861|6860|12707
1625073300000|2021-06-30 17:15:00|6865|6864|6867|6866|6869|6868|6865|6864|26955
1625073600000|2021-06-30 17:20:00|6869|6867|6871|6870|6871|6870|6867|6866|9532
1625073900000|2021-06-30 17:25:00|6870|6869|6867|6866|6873|6872|6864|6863|44063
1625074200000|2021-06-30 17:30:00|6868|6867|6858|6856|6869|6868|6856|6855|14220
1625074500000|2021-06-30 17:35:00|6859|6857|6855|6854|6862|6861|6854|6853|8590
1625074800000|2021-06-30 17:40:00|6854|6853|6859|6858|6863|6862|6854|6853|49539
1625075100000|2021-06-30 17:45:00|6858|6857|6853|6852|6858|6857|6852|6851|7348
1625075400000|2021-06-30 17:50:00|6852|6851|6848|6847|6853|6852|6848|6847|9636
1625075700000|2021-06-30 17:55:00|6849|6848|6846|6845|6851|6850|6846|6845|15391
1625076000000|2021-06-30 18:00:00|6845|6844|6845|6844|6846|6845|6844|6843|9344
1625076300000|2021-06-30 18:05:00|6844|6843|6843|6842|6844|6843|6838|6837|18555
1625076600000|2021-06-30 18:10:00|6842|6841|6843|6842|6847|6846|6842|6841|13329
1625076900000|2021-06-30 18:15:00|6842|6841|6852|6851|6853|6852|6842|6841|26058
1625077200000|2021-06-30 18:20:00|6853|6852|6851|6850|6855|6854|6851|6850|8853
1625077500000|2021-06-30 18:25:00|6850|6849|6851|6850|6853|6852|6849|6848|16280
1625077800000|2021-06-30 18:30:00|6852|6851|6845|6844|6853|6852|6844|6843|17818
1625078100000|2021-06-30 18:35:00|6846|6845|6840|6839|6847|6846|6840|6839|21633
1625078400000|2021-06-30 18:40:00|6841|6840|6845|6844|6846|6845|6841|6840|16041
1625078700000|2021-06-30 18:45:00|6844|6843|6845|6844|6846|6845|6843|6842|21596
1625079000000|2021-06-30 18:50:00|6846|6845|6852|6851|6859|6858|6845|6844|50680
1625079300000|2021-06-30 18:55:00|6853|6852|6852|6851|6854|6853|6849|6848|17408
1625079600000|2021-06-30 19:00:00|6851|6850|6852|6851|6854|6853|6848|6848|20496
1625079900000|2021-06-30 19:05:00|6853|6852|6855|6854|6857|6856|6852|6851|11214
1625080200000|2021-06-30 19:10:00|6856|6855|6856|6855|6857|6856|6854|6853|14472
1625080500000|2021-06-30 19:15:00|6857|6856|6857|6856|6861|6860|6856|6855|30137
1625080800000|2021-06-30 19:20:00|6858|6857|6858|6857|6861|6860|6853|6852|21307
1625081100000|2021-06-30 19:25:00|6859|6858|6862|6861|6864|6863|6857|6857|20346
1625081400000|2021-06-30 19:30:00|6861|6860|6866|6865|6866|6865|6859|6858|29462
1625081700000|2021-06-30 19:35:00|6867|6866|6876|6875|6878|6877|6866|6864|59352
1625082000000|2021-06-30 19:40:00|6875|6874|6869|6868|6875|6874|6867|6866|51886
1625082300000|2021-06-30 19:45:00|6870|6869|6875|6874|6876|6875|6869|6868|36985
1625082600000|2021-06-30 19:50:00|6874|6873|6888|6887|6889|6888|6867|6866|214608
1625082900000|2021-06-30 19:55:00|6889|6888|6886|6884|6893|6892|6886|6883|289917
1625083200000|2021-06-30 20:00:00|6892|6882|6892|6836|6892|6882|6892|6836|1031666
1625083500000|2021-06-30 20:05:00|||||||||2
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00|||||||||3
1625086200000|2021-06-30 20:50:00|||||||||2
1625086800000|2021-06-30 21:00:00|||||||||38
1625087400000|2021-06-30 21:10:00|||||||||1
1625088000000|2021-06-30 21:20:00|||||||||16
1625088600000|2021-06-30 21:30:00|6879|6868|6890|6868|6890|6870|6879|6868|2057
1625089200000|2021-06-30 21:40:00|||||||||16
1625090400000|2021-06-30 22:00:00|||||||||1
1625091600000|2021-06-30 22:20:00||6867||6837||6867||6837|1
1625091900000|2021-06-30 22:25:00||6867||6867||6867||6867|0
1625092800000|2021-06-30 22:40:00|||||||||5
1625093400000|2021-06-30 22:50:00|6888|6880|6888|6870|6888|6880|6888|6870|335
1625093700000|2021-06-30 22:55:00|||||||||30
1625094000000|2021-06-30 23:00:00||6837||6837||6837||6837|0
1625094300000|2021-06-30 23:05:00||6880||6880||6880||6880|0
1625094900000|2021-06-30 23:15:00|6890||6890||6890||6890||546
1625095200000|2021-06-30 23:20:00|6888||6888||6888||6888||54
1625096700000|2021-06-30 23:45:00|6886|6837|6880|6847|6886|6847|6880|6837|119
1625126400000|2021-07-01 08:00:00|6890|6864|6899|6709|6988|6864|6890|6701|1
1625126700000|2021-07-01 08:05:00||6701||6850||6850||6701|1
1625127900000|2021-07-01 08:25:00|||||||||3
1625130900000|2021-07-01 09:15:00|6886||6886||6886||6886||2
1625131800000|2021-07-01 09:30:00|||||||||12
1625133000000|2021-07-01 09:50:00|6870||6870||6870||6870||8
1625133300000|2021-07-01 09:55:00|6886|6856|6886|6860|6886|6860|6886|6856|492
1625134800000|2021-07-01 10:20:00|||||||||2
1625137200000|2021-07-01 11:00:00|||||||||24
1625137500000|2021-07-01 11:05:00|6885|6871|6885|6871|6885|6871|6885|6871|0
1625137800000|2021-07-01 11:10:00||6872||6872||6872||6872|0
1625139300000|2021-07-01 11:35:00|6881|6869|6881|6860|6881|6869|6881|6860|400
1625139600000|2021-07-01 11:40:00||6871||6871||6871||6871|20
1625139900000|2021-07-01 11:45:00|6879|6870|6872|6860|6879|6870|6872|6860|31
1625140200000|2021-07-01 11:50:00|||||||||20
1625140500000|2021-07-01 11:55:00||6867||6867||6867||6867|90
1625140800000|2021-07-01 12:00:00|||||||||100
1625141100000|2021-07-01 12:05:00||6860||6860||6860||6860|12
1625141700000|2021-07-01 12:15:00||6867||6867||6867||6867|100
1625142300000|2021-07-01 12:25:00|6879|6860|6899|6860|6899|6860|6879|6860|10
1625142600000|2021-07-01 12:30:00|6872|6868|6872|6860|6872|6870|6872|6860|131
1625142900000|2021-07-01 12:35:00|6898|6867|6898|6867|6898|6867|6898|6867|3
1625143500000|2021-07-01 12:45:00|||||||||1
1625143800000|2021-07-01 12:50:00|6899|6868|6889|6871|6899|6871|6889|6868|100
1625144400000|2021-07-01 13:00:00|6888|6872|6888|6872|6888|6872|6888|6872|25
1625144700000|2021-07-01 13:05:00|||||||||100
1625145000000|2021-07-01 13:10:00|6889|6881|6898|6881|6898|6881|6889|6881|28
1625145600000|2021-07-01 13:20:00|6892|6886|6892|6883|6898|6890|6889|6883|3174
1625145900000|2021-07-01 13:25:00|6898|6897|6910|6863|6910|6905|6898|6860|4724
1625146200000|2021-07-01 13:30:00|6900|6875|6921|6918|6938|6936|6895|6875|122456
1625146500000|2021-07-01 13:35:00|6919|6916|6902|6899|6920|6918|6900|6898|53147
1625146800000|2021-07-01 13:40:00|6903|6901|6885|6882|6913|6912|6885|6882|43659
1625147100000|2021-07-01 13:45:00|6886|6883|6893|6891|6898|6897|6880|6879|45039
1625147400000|2021-07-01 13:50:00|6894|6892|6884|6882|6897|6895|6881|6880|27374
1625147700000|2021-07-01 13:55:00|6885|6883|6894|6892|6903|6902|6884|6882|26001
1625148000000|2021-07-01 14:00:00|6893|6891|6888|6887|6897|6896|6886|6884|22108
1625148300000|2021-07-01 14:05:00|6887|6886|6888|6886|6894|6893|6884|6883|21934
1625148600000|2021-07-01 14:10:00|6887|6885|6874|6871|6888|6887|6874|6871|18314
1625148900000|2021-07-01 14:15:00|6875|6873|6870|6868|6876|6875|6867|6866|33433
1625149200000|2021-07-01 14:20:00|6869|6869|6870|6869|6873|6873|6867|6866|48887
1625149500000|2021-07-01 14:25:00|6871|6870|6865|6864|6871|6870|6858|6857|45714
1625149800000|2021-07-01 14:30:00|6864|6863|6859|6858|6865|6864|6858|6857|20344
1625150100000|2021-07-01 14:35:00|6860|6859|6850|6848|6867|6865|6847|6846|34297
1625150400000|2021-07-01 14:40:00|6849|6849|6842|6841|6854|6853|6842|6841|32112
1625150700000|2021-07-01 14:45:00|6843|6842|6848|6847|6852|6851|6843|6842|18242
1625151000000|2021-07-01 14:50:00|6849|6848|6846|6845|6855|6854|6846|6845|30918
1625151300000|2021-07-01 14:55:00|6845|6844|6849|6848|6852|6851|6844|6843|26460
1625151600000|2021-07-01 15:00:00|6850|6849|6855|6854|6860|6859|6850|6849|22186
1625151900000|2021-07-01 15:05:00|6854|6853|6855|6854|6859|6858|6850|6849|21026
1625152200000|2021-07-01 15:10:00|6856|6855|6856|6855|6861|6860|6852|6850|39967
1625152500000|2021-07-01 15:15:00|6857|6856|6865|6864|6866|6864|6857|6856|23104
1625152800000|2021-07-01 15:20:00|6866|6865|6877|6876|6877|6876|6866|6865|25403
1625153100000|2021-07-01 15:25:00|6878|6877|6876|6875|6879|6878|6873|6872|26219
1625153400000|2021-07-01 15:30:00|6877|6876|6875|6874|6878|6877|6872|6871|21850
1625153700000|2021-07-01 15:35:00|6874|6873|6892|6890|6893|6892|6872|6871|138270
1625154000000|2021-07-01 15:40:00|6891|6889|6882|6881|6892|6891|6880|6879|23450
1625154300000|2021-07-01 15:45:00|6883|6882|6889|6888|6893|6892|6882|6881|22781
1625154600000|2021-07-01 15:50:00|6890|6889|6899|6898|6901|6899|6890|6889|23855
1625154900000|2021-07-01 15:55:00|6900|6899|6905|6904|6905|6904|6899|6898|21755
1625155200000|2021-07-01 16:00:00|6906|6905|6909|6908|6909|6908|6904|6903|23130
1625155500000|2021-07-01 16:05:00|6910|6909|6912|6911|6914|6913|6908|6907|17190
1625155800000|2021-07-01 16:10:00|6911|6910|6908|6907|6912|6911|6907|6906|16788
1625156100000|2021-07-01 16:15:00|6907|6906|6906|6905|6910|6909|6902|6901|19040
1625156400000|2021-07-01 16:20:00|6905|6904|6909|6908|6909|6908|6903|6902|23850
1625156700000|2021-07-01 16:25:00|6910|6909|6911|6910|6917|6916|6909|6908|58628
1625157000000|2021-07-01 16:30:00|6910|6909|6910|6909|6912|6911|6902|6901|33150
1625157300000|2021-07-01 16:35:00|6909|6908|6907|6906|6910|6909|6905|6904|15544
1625157600000|2021-07-01 16:40:00|6906|6905|6898|6897|6907|6906|6898|6897|21797
1625157900000|2021-07-01 16:45:00|6897|6896|6899|6898|6904|6903|6897|6896|19312
1625158200000|2021-07-01 16:50:00|6900|6899|6895|6894|6902|6901|6894|6893|16591
1625158500000|2021-07-01 16:55:00|6894|6893|6901|6900|6903|6902|6894|6893|19471
1625158800000|2021-07-01 17:00:00|6902|6901|6902|6901|6905|6904|6900|6899|11040
1625159100000|2021-07-01 17:05:00|6903|6902|6905|6904|6906|6905|6902|6901|17755
1625159400000|2021-07-01 17:10:00|6904|6903|6910|6909|6910|6909|6899|6898|108242
1625159700000|2021-07-01 17:15:00|6909|6908|6912|6911|6912|6911|6908|6907|13269
1625160000000|2021-07-01 17:20:00|6911|6910|6910|6909|6913|6912|6908|6907|23153
1625160300000|2021-07-01 17:25:00|6911|6910|6911|6910|6912|6911|6910|6909|11686
1625160600000|2021-07-01 17:30:00|6912|6911|6912|6911|6912|6912|6908|6907|15910
1625160900000|2021-07-01 17:35:00|6911|6910|6915|6914|6915|6914|6911|6910|23387
1625161200000|2021-07-01 17:40:00|6914|6913|6912|6911|6916|6915|6911|6910|33058
1625161500000|2021-07-01 17:45:00|6911|6910|6915|6914|6916|6915|6911|6910|33021
1625161800000|2021-07-01 17:50:00|6916|6915|6919|6918|6923|6922|6916|6915|31934
1625162100000|2021-07-01 17:55:00|6920|6919|6920|6919|6920|6919|6917|6916|18309
1625162400000|2021-07-01 18:00:00|6919|6918|6920|6919|6922|6921|6919|6918|25801
1625162700000|2021-07-01 18:05:00|6919|6918|6914|6913|6921|6920|6913|6912|45726
1625163000000|2021-07-01 18:10:00|6913|6912|6921|6920|6921|6920|6913|6912|31046
1625163300000|2021-07-01 18:15:00|6922|6921|6923|6922|6930|6929|6922|6921|104976
1625163600000|2021-07-01 18:20:00|6922|6921|6925|6924|6928|6927|6922|6921|22354
1625163900000|2021-07-01 18:25:00|6924|6923|6926|6925|6929|6928|6924|6923|25536
1625164200000|2021-07-01 18:30:00|6925|6924|6925|6924|6927|6926|6922|6921|22508
1625164500000|2021-07-01 18:35:00|6924|6923|6928|6927|6929|6928|6923|6922|11273
1625164800000|2021-07-01 18:40:00|6927|6926|6925|6924|6927|6926|6924|6923|14630
1625165100000|2021-07-01 18:45:00|6926|6925|6922|6921|6927|6926|6922|6921|24245
1625165400000|2021-07-01 18:50:00|6921|6920|6916|6915|6922|6921|6914|6913|40596
1625165700000|2021-07-01 18:55:00|6917|6916|6922|6921|6922|6921|6917|6916|27531
1625166000000|2021-07-01 19:00:00|6923|6922|6919|6918|6923|6922|6919|6918|14991
1625166300000|2021-07-01 19:05:00|6918|6917|6921|6920|6924|6923|6917|6916|32926
1625166600000|2021-07-01 19:10:00|6920|6919|6911|6910|6921|6920|6910|6909|29721
1625166900000|2021-07-01 19:15:00|6910|6909|6908|6907|6910|6909|6905|6904|32899
1625167200000|2021-07-01 19:20:00|6909|6908|6908|6907|6911|6910|6908|6907|18953
1625167500000|2021-07-01 19:25:00|6907|6906|6899|6898|6907|6906|6898|6897|22993
1625167800000|2021-07-01 19:30:00|6900|6899|6906|6905|6909|6908|6900|6899|41443
1625168100000|2021-07-01 19:35:00|6907|6906|6905|6904|6907|6906|6903|6901|41107
1625168400000|2021-07-01 19:40:00|6906|6905|6895|6894|6909|6908|6893|6892|143105
1625168700000|2021-07-01 19:45:00|6894|6893|6899|6898|6901|6900|6891|6890|61578
1625169000000|2021-07-01 19:50:00|6900|6899|6910|6909|6910|6909|6900|6898|133119
1625169300000|2021-07-01 19:55:00|6911|6910|6914|6913|6915|6914|6907|6906|210314
1625169600000|2021-07-01 20:00:00|6915||6915||6915||6915||673036
1625169900000|2021-07-01 20:05:00|||||||||53
1625170200000|2021-07-01 20:10:00|||||||||1
1625170500000|2021-07-01 20:15:00|6910|6837|6910|6837|6910|6837|6910|6837|3
1625170800000|2021-07-01 20:20:00|6907|6907|6920|6907|6920|6907|6907|6907|351
1625171100000|2021-07-01 20:25:00|||||||||44
1625171700000|2021-07-01 20:35:00|||||||||149
1625172300000|2021-07-01 20:45:00|||||||||35
1625172600000|2021-07-01 20:50:00|||||||||14
1625172900000|2021-07-01 20:55:00|6909|6850|6909|6850|6909|6850|6909|6850|0
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00|||||||||1
1625175300000|2021-07-01 21:35:00|||||||||1
1625177100000|2021-07-01 22:05:00|||||||||50
1625177400000|2021-07-01 22:10:00||6854||6854||6854||6854|25
1625178900000|2021-07-01 22:35:00|6919||6919||6919||6919||0
1625179800000|2021-07-01 22:50:00|6920||6920||6920||6920||121
1625180100000|2021-07-01 22:55:00|||||||||1
1625183100000|2021-07-01 23:45:00|||||||||5
1625183400000|2021-07-01 23:50:00|||||||||23
1625183700000|2021-07-01 23:55:00|6919|6865|6919|6855|6919|6865|6919|6855|0
1625212800000|2021-07-02 08:00:00|6915|6883|6910|6780|6950|6883|6910|6780|0
1625213100000|2021-07-02 08:05:00||6825||6825||6825||6825|0
1625216400000|2021-07-02 09:00:00|||||||||7
1625221800000|2021-07-02 10:30:00|||||||||1
1625222400000|2021-07-02 10:40:00|||||||||29
1625223300000|2021-07-02 10:55:00|||||||||52
1625223600000|2021-07-02 11:00:00||6860||6860||6860||6860|0
1625223900000|2021-07-02 11:05:00|6909|6862|6909|6862|6909|6862|6909|6862|0
1625224200000|2021-07-02 11:10:00||6864||6879||6879||6864|10
1625224500000|2021-07-02 11:15:00||6881||6883||6883||6881|0
1625225400000|2021-07-02 11:30:00|||||||||3
1625226000000|2021-07-02 11:40:00|||||||||50
1625226300000|2021-07-02 11:45:00|||||||||102
1625226600000|2021-07-02 11:50:00|6908||6908||6908||6908||141
1625226900000|2021-07-02 11:55:00|6907||6907||6907||6907||0
1625227200000|2021-07-02 12:00:00|6909|6889|6909|6889|6909|6889|6909|6889|261
1625227500000|2021-07-02 12:05:00|6910|6883|6910|6890|6910|6890|6909|6883|450
1625228100000|2021-07-02 12:15:00|6930|6894|6922|6890|6930|6894|6922|6890|200
1625228700000|2021-07-02 12:25:00||6882||6882||6882||6882|0
1625229000000|2021-07-02 12:30:00|6925|6884|6917|6892|6938|6920|6917|6882|1132
1625229300000|2021-07-02 12:35:00|6920|6905|6930|6912|6938|6912|6920|6905|288
1625229600000|2021-07-02 12:40:00|||||||||2
1625229900000|2021-07-02 12:45:00|6929||6929||6929||6929||0
1625230800000|2021-07-02 13:00:00|||||||||1
1625231100000|2021-07-02 13:05:00|6930|6913|6929|6918|6930|6918|6929|6913|195
1625231400000|2021-07-02 13:10:00|6930|6925|6930|6925|6930|6925|6930|6925|35
1625231700000|2021-07-02 13:15:00||6924||6923||6924||6923|37
1625232000000|2021-07-02 13:20:00||6926||6923||6926||6923|9
1625232300000|2021-07-02 13:25:00|6933|6926|6944|6910|6944|6942|6933|6892|3178
1625232600000|2021-07-02 13:30:00|6928|6925|6902|6900|6938|6937|6900|6898|48401
1625232900000|2021-07-02 13:35:00|6901|6901|6875|6873|6909|6907|6874|6873|39901
1625233200000|2021-07-02 13:40:00|6877|6874|6877|6875|6880|6879|6865|6864|33828
1625233500000|2021-07-02 13:45:00|6878|6876|6871|6869|6878|6877|6864|6864|39105
1625233800000|2021-07-02 13:50:00|6872|6870|6894|6892|6895|6894|6872|6870|15949
1625234100000|2021-07-02 13:55:00|6893|6893|6896|6894|6896|6895|6887|6885|23546
1625234400000|2021-07-02 14:00:00|6895|6893|6893|6891|6903|6902|6891|6890|27833
1625234700000|2021-07-02 14:05:00|6892|6892|6889|6887|6895|6894|6879|6878|20593
1625235000000|2021-07-02 14:10:00|6888|6886|6885|6884|6893|6891|6879|6878|22153
1625235300000|2021-07-02 14:15:00|6886|6885|6887|6886|6888|6887|6880|6879|16669
1625235600000|2021-07-02 14:20:00|6888|6887|6899|6897|6929|6926|6888|6887|167171
1625235900000|2021-07-02 14:25:00|6900|6898|6903|6901|6908|6907|6897|6896|17319
1625236200000|2021-07-02 14:30:00|6904|6902|6917|6915|6919|6917|6903|6901|18081
1625236500000|2021-07-02 14:35:00|6916|6914|6911|6910|6917|6916|6908|6907|19486
1625236800000|2021-07-02 14:40:00|6912|6911|6915|6914|6919|6917|6909|6908|12099
1625237100000|2021-07-02 14:45:00|6916|6915|6917|6915|6918|6917|6913|6911|10754
1625237400000|2021-07-02 14:50:00|6918|6916|6920|6918|6920|6919|6912|6911|14357
1625237700000|2021-07-02 14:55:00|6919|6919|6920|6918|6923|6922|6917|6916|10252
1625238000000|2021-07-02 15:00:00|6919|6919|6920|6919|6924|6923|6919|6918|5466
1625238300000|2021-07-02 15:05:00|6921|6918|6915|6914|6921|6919|6914|6913|10268
1625238600000|2021-07-02 15:10:00|6916|6915|6920|6918|6922|6921|6916|6915|6546
1625238900000|2021-07-02 15:15:00|6919|6917|6910|6909|6922|6921|6909|6908|52379
1625239200000|2021-07-02 15:20:00|6909|6908|6912|6910|6914|6913|6906|6905|56903
1625239500000|2021-07-02 15:25:00|6913|6911|6924|6923|6925|6923|6912|6911|12813
1625239800000|2021-07-02 15:30:00|6925|6924|6921|6920|6926|6925|6919|6918|19058
1625240100000|2021-07-02 15:35:00|6922|6921|6929|6928|6932|6931|6922|6921|13966
1625240400000|2021-07-02 15:40:00|6928|6927|6935|6934|6935|6934|6928|6926|10273
1625240700000|2021-07-02 15:45:00|6936|6935|6935|6934|6939|6938|6930|6929|19577
1625241000000|2021-07-02 15:50:00|6936|6935|6939|6938|6940|6939|6935|6935|13977
1625241300000|2021-07-02 15:55:00|6940|6939|6942|6941|6944|6943|6939|6938|29579
1625241600000|2021-07-02 16:00:00|6943|6940|6938|6937|6944|6943|6934|6934|11619
1625241900000|2021-07-02 16:05:00|6939|6938|6943|6942|6943|6942|6938|6937|15186
1625242200000|2021-07-02 16:10:00|6944|6943|6941|6940|6945|6944|6939|6938|24089
1625242500000|2021-07-02 16:15:00|6940|6939|6941|6940|6941|6940|6939|6938|4759
1625242800000|2021-07-02 16:20:00|6940|6938|6942|6941|6944|6943|6939|6938|8418
1625243100000|2021-07-02 16:25:00|6943|6942|6944|6942|6946|6945|6942|6941|47396
1625243400000|2021-07-02 16:30:00|6943|6943|6938|6937|6943|6943|6934|6933|24827
1625243700000|2021-07-02 16:35:00|6937|6936|6938|6937|6939|6938|6937|6936|4807
1625244000000|2021-07-02 16:40:00|6937|6936|6937|6936|6939|6938|6936|6934|7621
1625244300000|2021-07-02 16:45:00|6936|6935|6935|6934|6936|6935|6934|6933|5152
1625244600000|2021-07-02 16:50:00|6936|6935|6934|6932|6937|6936|6933|6932|10636
1625244900000|2021-07-02 16:55:00|6933|6933|6929|6928|6935|6933|6928|6927|10577
1625245200000|2021-07-02 17:00:00|6930|6929|6932|6930|6933|6932|6925|6924|11895
1625245500000|2021-07-02 17:05:00|6933|6931|6930|6929|6933|6932|6928|6927|11396
1625245800000|2021-07-02 17:10:00|6929|6928|6929|6928|6930|6929|6927|6926|14015
1625246100000|2021-07-02 17:15:00|6928|6927|6934|6933|6935|6934|6928|6927|15132
1625246400000|2021-07-02 17:20:00|6935|6934|6933|6932|6937|6936|6933|6932|11835
1625246700000|2021-07-02 17:25:00|6934|6933|6933|6932|6937|6936|6932|6931|7245
1625247000000|2021-07-02 17:30:00|6932|6931|6933|6932|6935|6934|6931|6930|8231
1625247300000|2021-07-02 17:35:00|6934|6933|6934|6933|6935|6934|6932|6931|5031
1625247600000|2021-07-02 17:40:00|6933|6932|6932|6931|6934|6933|6930|6929|11976
1625247900000|2021-07-02 17:45:00|6931|6930|6935|6934|6935|6934|6931|6930|9263
1625248200000|2021-07-02 17:50:00|6934|6933|6934|6933|6935|6934|6931|6930|7227
1625248500000|2021-07-02 17:55:00|6935|6934|6934|6933|6935|6934|6934|6933|5121
1625248800000|2021-07-02 18:00:00|6935|6934|6936|6935|6938|6937|6934|6933|12020
1625249100000|2021-07-02 18:05:00|6937|6936|6936|6935|6939|6938|6935|6934|8685
1625249400000|2021-07-02 18:10:00|6937|6936|6933|6932|6937|6936|6931|6930|9089
1625249700000|2021-07-02 18:15:00|6932|6931|6930|6929|6932|6931|6928|6927|16564
1625250000000|2021-07-02 18:20:00|6929|6928|6926|6925|6932|6931|6926|6925|12325
1625250300000|2021-07-02 18:25:00|6927|6926|6930|6929|6930|6929|6926|6925|17327
1625250600000|2021-07-02 18:30:00|6931|6930|6930|6929|6931|6930|6928|6927|14546
1625250900000|2021-07-02 18:35:00|6929|6928|6929|6928|6931|6930|6927|6926|10959
1625251200000|2021-07-02 18:40:00|6928|6927|6924|6923|6930|6929|6924|6923|14055
1625251500000|2021-07-02 18:45:00|6923|6922|6924|6923|6924|6923|6922|6921|8848
1625251800000|2021-07-02 18:50:00|6923|6922|6922|6921|6924|6923|6922|6921|7375
1625252100000|2021-07-02 18:55:00|6921|6920|6919|6918|6922|6921|6917|6916|34866
1625252400000|2021-07-02 19:00:00|6918|6917|6930|6929|6931|6930|6918|6917|19358
1625252700000|2021-07-02 19:05:00|6931|6930|6927|6926|6931|6930|6926|6925|28519
1625253000000|2021-07-02 19:10:00|6926|6925|6930|6929|6934|6933|6924|6923|51617
1625253300000|2021-07-02 19:15:00|6931|6930|6936|6935|6936|6935|6929|6928|11728
1625253600000|2021-07-02 19:20:00|6935|6934|6930|6929|6935|6934|6927|6926|23191
1625253900000|2021-07-02 19:25:00|6929|6928|6929|6928|6930|6929|6928|6927|12429
1625254200000|2021-07-02 19:30:00|6928|6927|6927|6926|6932|6931|6927|6926|31970
1625254500000|2021-07-02 19:35:00|6926|6925|6930|6929|6931|6930|6924|6923|36997
1625254800000|2021-07-02 19:40:00|6931|6930|6938|6937|6940|6939|6931|6930|36645
1625255100000|2021-07-02 19:45:00|6937|6936|6930|6929|6937|6936|6930|6928|54877
1625255400000|2021-07-02 19:50:00|6931|6930|6936|6935|6939|6938|6930|6929|113591
1625255700000|2021-07-02 19:55:00|6935|6934|6930|6929|6936|6935|6928|6927|139612
1625256000000|2021-07-02 20:00:00|6932|6928|6938|6930|6938|6930|6932|6928|705933
1625256300000|2021-07-02 20:05:00|6930|6888|6930|6888|6930|6888|6930|6888|1
1625256600000|2021-07-02 20:10:00||6922||6922||6922||6922|1
1625258100000|2021-07-02 20:35:00|||||||||81
1625558400000|2021-07-06 08:00:00|6914|6913|6900|6780|6945|6913|6900|6780|631
1625558700000|2021-07-06 08:05:00||6812||6812||6812||6812|0
1625560800000|2021-07-06 08:40:00|6928||6910||6928||6910||503
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||10
1625562600000|2021-07-06 09:10:00||6850||6850||6850||6850|0
1625563500000|2021-07-06 09:25:00||6870||6870||6870||6870|93
1625564700000|2021-07-06 09:45:00|6900||6900||6900||6900||2
1625565600000|2021-07-06 10:00:00|||||||||2
1625568000000|2021-07-06 10:40:00|6920||6930||6945||6920||0
1625568900000|2021-07-06 10:55:00|6929||6929||6929||6929||0
1625569200000|2021-07-06 11:00:00||6900||6900||6900||6900|130
1625569500000|2021-07-06 11:05:00|6927|6901|6927|6901|6927|6901|6927|6901|60
1625569800000|2021-07-06 11:10:00|6926|6900|6909|6900|6926|6900|6909|6900|0
1625570100000|2021-07-06 11:15:00|6908|6901|6904|6901|6908|6901|6904|6901|34
1625570400000|2021-07-06 11:20:00|6912|6903|6912|6901|6912|6905|6912|6901|286
1625571000000|2021-07-06 11:30:00||6902||6903||6903||6902|0
1625571300000|2021-07-06 11:35:00|||||||||4
1625571600000|2021-07-06 11:40:00|6909|6901|6909|6901|6909|6901|6909|6901|20
1625572200000|2021-07-06 11:50:00|||||||||1
1625572500000|2021-07-06 11:55:00|||||||||2
1625572800000|2021-07-06 12:00:00|||||||||10
1625573100000|2021-07-06 12:05:00|6905|6902|6905|6902|6905|6902|6905|6902|130
1625573700000|2021-07-06 12:15:00|||||||||17
1625574000000|2021-07-06 12:20:00|||||||||2
1625574300000|2021-07-06 12:25:00|6903|6900|6903|6891|6903|6901|6899|6891|1246
1625574600000|2021-07-06 12:30:00|6906|6893|6906|6891|6920|6903|6906|6891|327
1625574900000|2021-07-06 12:35:00|||||||||43
1625575800000|2021-07-06 12:50:00||6900||6900||6900||6900|15
1625576100000|2021-07-06 12:55:00|6909||6911||6920||6909||101
1625576400000|2021-07-06 13:00:00||6905||6905||6905||6905|4
1625576700000|2021-07-06 13:05:00||6902||6900||6902||6900|23
1625577000000|2021-07-06 13:10:00||6907||6907||6907||6907|2
1625577300000|2021-07-06 13:15:00||6906||6906||6906||6906|0
1625577600000|2021-07-06 13:20:00|6920|6907|6920|6900|6920|6907|6920|6900|12
1625577900000|2021-07-06 13:25:00|6906|6851|6920|6851|6920|6857|6865|6851|1369
1625578200000|2021-07-06 13:30:00|6901|6867|6889|6887|6910|6905|6884|6867|117144
1625578500000|2021-07-06 13:35:00|6890|6889|6870|6867|6898|6894|6868|6865|67530
1625578800000|2021-07-06 13:40:00|6871|6868|6867|6865|6875|6873|6859|6858|18931
1625579100000|2021-07-06 13:45:00|6868|6866|6830|6828|6868|6866|6826|6825|87907
1625579400000|2021-07-06 13:50:00|6829|6829|6828|6827|6838|6835|6822|6820|35479
1625579700000|2021-07-06 13:55:00|6827|6826|6820|6819|6841|6839|6816|6814|31542
1625580000000|2021-07-06 14:00:00|6822|6820|6811|6809|6823|6822|6804|6803|78084
1625580300000|2021-07-06 14:05:00|6812|6810|6803|6802|6812|6810|6800|6799|59638
1625580600000|2021-07-06 14:10:00|6805|6803|6826|6824|6827|6826|6804|6803|31913
1625580900000|2021-07-06 14:15:00|6824|6823|6820|6819|6826|6824|6817|6816|19290
1625581200000|2021-07-06 14:20:00|6821|6820|6806|6804|6824|6823|6806|6804|13685
1625581500000|2021-07-06 14:25:00|6807|6805|6804|6802|6807|6807|6800|6799|34515
1625581800000|2021-07-06 14:30:00|6802|6801|6813|6811|6813|6811|6800|6799|23276
1625582100000|2021-07-06 14:35:00|6815|6812|6820|6819|6825|6824|6810|6809|33829
1625582400000|2021-07-06 14:40:00|6821|6820|6821|6819|6822|6820|6812|6811|18129
1625582700000|2021-07-06 14:45:00|6820|6820|6810|6808|6821|6820|6808|6807|24754
1625583000000|2021-07-06 14:50:00|6809|6807|6809|6808|6812|6811|6802|6800|14234
1625583300000|2021-07-06 14:55:00|6808|6807|6812|6811|6813|6812|6802|6801|17606
1625583600000|2021-07-06 15:00:00|6811|6810|6803|6801|6819|6818|6800|6799|62790
1625583900000|2021-07-06 15:05:00|6802|6802|6814|6813|6816|6814|6802|6801|13947
1625584200000|2021-07-06 15:10:00|6813|6812|6810|6809|6815|6814|6807|6806|8826
1625584500000|2021-07-06 15:15:00|6809|6808|6810|6808|6814|6813|6803|6802|13112
1625584800000|2021-07-06 15:20:00|6809|6809|6805|6804|6810|6809|6805|6804|11662
1625585100000|2021-07-06 15:25:00|6806|6805|6812|6810|6812|6810|6799|6798|15167
1625585400000|2021-07-06 15:30:00|6811|6811|6810|6809|6814|6813|6809|6808|14362
1625585700000|2021-07-06 15:35:00|6811|6810|6817|6816|6819|6817|6810|6809|12064
1625586000000|2021-07-06 15:40:00|6816|6815|6819|6817|6820|6819|6809|6808|51167
1625586300000|2021-07-06 15:45:00|6820|6818|6826|6825|6827|6826|6818|6817|18518
1625586600000|2021-07-06 15:50:00|6827|6826|6817|6816|6827|6827|6817|6816|9155
1625586900000|2021-07-06 15:55:00|6816|6815|6815|6814|6818|6817|6815|6814|10370
1625587200000|2021-07-06 16:00:00|6814|6813|6804|6802|6814|6813|6802|6801|13624
1625587500000|2021-07-06 16:05:00|6805|6803|6800|6799|6806|6805|6799|6798|15671
1625587800000|2021-07-06 16:10:00|6801|6800|6810|6809|6811|6810|6800|6799|18286
1625588100000|2021-07-06 16:15:00|6811|6810|6812|6810|6813|6812|6807|6806|17009
1625588400000|2021-07-06 16:20:00|6811|6809|6820|6819|6821|6820|6810|6809|12233
1625588700000|2021-07-06 16:25:00|6819|6818|6817|6816|6819|6818|6816|6815|10331
1625589000000|2021-07-06 16:30:00|6818|6817|6820|6819|6822|6821|6815|6814|45929
1625589300000|2021-07-06 16:35:00|6821|6820|6818|6817|6823|6822|6817|6816|18135
1625589600000|2021-07-06 16:40:00|6817|6818|6818|6817|6822|6821|6817|6816|13586
1625589900000|2021-07-06 16:45:00|6817|6816|6817|6816|6817|6816|6815|6814|9040
1625590200000|2021-07-06 16:50:00|6816|6815|6818|6817|6818|6817|6814|6813|8620
1625590500000|2021-07-06 16:55:00|6817|6816|6817|6816|6819|6818|6816|6815|13374
1625590800000|2021-07-06 17:00:00|6816|6815|6819|6818|6820|6819|6816|6815|11555
1625591100000|2021-07-06 17:05:00|6820|6819|6821|6820|6823|6822|6818|6817|9430
1625591400000|2021-07-06 17:10:00|6822|6821|6823|6822|6823|6822|6818|6817|19442
1625591700000|2021-07-06 17:15:00|6824|6823|6823|6822|6827|6826|6822|6821|18900
1625592000000|2021-07-06 17:20:00|6824|6823|6820|6819|6826|6825|6820|6819|28777
1625592300000|2021-07-06 17:25:00|6819|6818|6812|6811|6819|6818|6810|6809|31036
1625592600000|2021-07-06 17:30:00|6811|6810|6813|6812|6813|6812|6810|6809|11320
1625592900000|2021-07-06 17:35:00|6812|6811|6811|6810|6814|6813|6810|6809|14253
1625593200000|2021-07-06 17:40:00|6810|6809|6812|6811|6815|6814|6810|6809|13363
1625593500000|2021-07-06 17:45:00|6811|6810|6812|6811|6812|6811|6811|6810|8987
1625593800000|2021-07-06 17:50:00|6811|6810|6809|6808|6811|6810|6808|6807|24033
1625594100000|2021-07-06 17:55:00|6810|6809|6807|6806|6815|6814|6807|6806|16452
1625594400000|2021-07-06 18:00:00|6808|6807|6811|6810|6812|6811|6807|6806|35387
1625594700000|2021-07-06 18:05:00|6812|6811|6820|6819|6821|6820|6811|6810|49125
1625595000000|2021-07-06 18:10:00|6821|6820|6821|6820|6821|6820|6819|6818|17053
1625595300000|2021-07-06 18:15:00|6820|6819|6826|6825|6826|6825|6820|6819|14291
1625595600000|2021-07-06 18:20:00|6825|6824|6825|6824|6828|6827|6825|6824|12887
1625595900000|2021-07-06 18:25:00|6826|6825|6832|6831|6832|6831|6826|6825|17786
1625596200000|2021-07-06 18:30:00|6833|6832|6836|6835|6837|6836|6831|6830|12679
1625596500000|2021-07-06 18:35:00|6835|6834|6835|6834|6837|6836|6835|6834|12561
1625596800000|2021-07-06 18:40:00|6836|6835|6837|6836|6838|6837|6836|6835|19166
1625597100000|2021-07-06 18:45:00|6836|6835|6837|6836|6837|6836|6836|6835|11119
1625597400000|2021-07-06 18:50:00|6838|6837|6837|6836|6838|6837|6835|6834|15047
1625597700000|2021-07-06 18:55:00|6838|6837|6842|6841|6845|6844|6838|6837|30768
1625598000000|2021-07-06 19:00:00|6843|6842|6845|6844|6845|6844|6842|6841|14110
1625598300000|2021-07-06 19:05:00|6846|6845|6851|6850|6851|6850|6845|6844|25068
1625598600000|2021-07-06 19:10:00|6852|6851|6854|6853|6854|6853|6851|6850|32494
1625598900000|2021-07-06 19:15:00|6853|6852|6853|6852|6856|6855|6851|6850|61468
1625599200000|2021-07-06 19:20:00|6852|6851|6864|6863|6864|6863|6850|6849|57947
1625599500000|2021-07-06 19:25:00|6865|6864|6861|6860|6865|6864|6856|6855|59943
1625599800000|2021-07-06 19:30:00|6862|6861|6859|6858|6862|6861|6856|6855|50932
1625600100000|2021-07-06 19:35:00|6858|6857|6863|6862|6865|6864|6858|6857|61139
1625600400000|2021-07-06 19:40:00|6862|6861|6857|6856|6863|6862|6857|6856|86112
1625600700000|2021-07-06 19:45:00|6858|6857|6859|6858|6863|6862|6858|6857|91824
1625601000000|2021-07-06 19:50:00|6860|6859|6843|6842|6867|6865|6838|6837|284961
1625601300000|2021-07-06 19:55:00|6842|6841|6841|6840|6843|6842|6834|6833|306586
1625601600000|2021-07-06 20:00:00|||||||||963194
1625602200000|2021-07-06 20:10:00|6877|6825|6875|6825|6877|6825|6875|6825|600
1625602800000|2021-07-06 20:20:00|||||||||53
1625604000000|2021-07-06 20:40:00|||||||||100
1625604300000|2021-07-06 20:45:00|||||||||10
1625604600000|2021-07-06 20:50:00|||||||||10
1625604900000|2021-07-06 20:55:00|||||||||20
1625605200000|2021-07-06 21:00:00|||||||||73
1625608200000|2021-07-06 21:50:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||2
1625610000000|2021-07-06 22:20:00|||||||||1
1625610600000|2021-07-06 22:30:00|6869|6804|6869|6804|6869|6804|6869|6804|0
1625611200000|2021-07-06 22:40:00|||||||||7
1625611800000|2021-07-06 22:50:00|||||||||1
1625612100000|2021-07-06 22:55:00|||||||||11
1625613300000|2021-07-06 23:15:00|||||||||1
1625614200000|2021-07-06 23:30:00|6841|6802|6869|6802|6869|6802|6830|6802|56
1625615100000|2021-07-06 23:45:00|||||||||72
1625644800000|2021-07-07 08:00:00|6862|6816|6930|6841|6930|6841|6862|6816|0
1625646000000|2021-07-07 08:20:00|6888||6860||6888||6860||0
1625646600000|2021-07-07 08:30:00|||||||||12
1625649000000|2021-07-07 09:10:00|||||||||100
1625651100000|2021-07-07 09:45:00|6870||6930||6930||6870||10
1625653500000|2021-07-07 10:25:00|||||||||29
1625653800000|2021-07-07 10:30:00|||||||||23
1625654400000|2021-07-07 10:40:00|||||||||98
1625655600000|2021-07-07 11:00:00|6870|6842|6864|6850|6870|6850|6859|6842|1
1625655900000|2021-07-07 11:05:00|6870||6864||6870||6864||0
1625656200000|2021-07-07 11:10:00||6851||6851||6851||6851|17
1625657100000|2021-07-07 11:25:00|||||||||195
1625657400000|2021-07-07 11:30:00|6860|6850|6857|6843|6860|6850|6857|6842|430
1625659500000|2021-07-07 12:05:00|||||||||78
1625659800000|2021-07-07 12:10:00|||||||||5
1625661300000|2021-07-07 12:35:00|6849||6849||6849||6849||102
1625661600000|2021-07-07 12:40:00|6847|6842|6849|6841|6849|6842|6846|6841|1213
1625662200000|2021-07-07 12:50:00|6844|6802|6844|6802|6844|6802|6844|6802|1620
1625662500000|2021-07-07 12:55:00|||||||||56
1625663100000|2021-07-07 13:05:00|6842||6841||6842||6841||42
1625663400000|2021-07-07 13:10:00|6840||6840||6840||6840||0
1625664000000|2021-07-07 13:20:00|6839|6807|6840|6807|6840|6807|6839|6807|0
1625664300000|2021-07-07 13:25:00|6828|6802|6840|6802|6840|6833|6813|6802|1073
1625664600000|2021-07-07 13:30:00|6838|6839|6831|6829|6840|6839|6819|6802|111375
1625664900000|2021-07-07 13:35:00|6832|6830|6815|6813|6836|6835|6809|6807|57813
1625665200000|2021-07-07 13:40:00|6813|6812|6813|6811|6819|6817|6804|6803|43969
1625665500000|2021-07-07 13:45:00|6812|6810|6809|6807|6830|6829|6807|6806|44899
1625665800000|2021-07-07 13:50:00|6810|6808|6810|6809|6814|6813|6803|6802|31658
1625666100000|2021-07-07 13:55:00|6809|6808|6805|6804|6814|6813|6802|6801|25928
1625666400000|2021-07-07 14:00:00|6806|6805|6828|6827|6832|6830|6806|6805|59534
1625666700000|2021-07-07 14:05:00|6827|6826|6815|6814|6828|6827|6813|6812|23228
1625667000000|2021-07-07 14:10:00|6816|6815|6814|6812|6819|6818|6810|6809|16418
1625667300000|2021-07-07 14:15:00|6813|6813|6807|6806|6814|6813|6805|6804|17969
1625667600000|2021-07-07 14:20:00|6808|6807|6803|6801|6815|6814|6801|6800|23427
1625667900000|2021-07-07 14:25:00|6802|6802|6792|6791|6808|6807|6791|6790|39903
1625668200000|2021-07-07 14:30:00|6793|6792|6790|6789|6800|6798|6790|6789|30316
1625668500000|2021-07-07 14:35:00|6789|6788|6794|6793|6798|6797|6788|6787|20338
1625668800000|2021-07-07 14:40:00|6795|6792|6810|6809|6810|6809|6795|6792|19645
1625669100000|2021-07-07 14:45:00|6811|6810|6814|6813|6821|6819|6809|6808|20225
1625669400000|2021-07-07 14:50:00|6813|6812|6802|6801|6814|6812|6800|6798|11809
1625669700000|2021-07-07 14:55:00|6803|6802|6807|6805|6808|6807|6797|6796|19576
1625670000000|2021-07-07 15:00:00|6806|6806|6797|6795|6806|6806|6795|6794|22020
1625670300000|2021-07-07 15:05:00|6796|6794|6794|6793|6803|6802|6791|6790|26235
1625670600000|2021-07-07 15:10:00|6793|6792|6788|6787|6793|6792|6787|6786|23128
1625670900000|2021-07-07 15:15:00|6787|6786|6789|6788|6792|6789|6781|6780|26004
1625671200000|2021-07-07 15:20:00|6788|6787|6786|6785|6792|6791|6786|6785|38809
1625671500000|2021-07-07 15:25:00|6785|6784|6793|6792|6794|6793|6785|6784|17991
1625671800000|2021-07-07 15:30:00|6792|6791|6800|6799|6802|6801|6792|6791|22928
1625672100000|2021-07-07 15:35:00|6801|6800|6802|6801|6808|6807|6797|6796|13284
1625672400000|2021-07-07 15:40:00|6801|6800|6803|6802|6807|6806|6801|6800|37289
1625672700000|2021-07-07 15:45:00|6804|6803|6793|6792|6804|6803|6791|6790|21707
1625673000000|2021-07-07 15:50:00|6792|6791|6790|6789|6793|6792|6786|6785|28706
1625673300000|2021-07-07 15:55:00|6789|6788|6785|6784|6789|6788|6783|6782|23763
1625673600000|2021-07-07 16:00:00|6786|6785|6788|6787|6791|6790|6786|6785|24299
1625673900000|2021-07-07 16:05:00|6789|6788|6790|6789|6791|6790|6788|6787|20945
1625674200000|2021-07-07 16:10:00|6791|6790|6791|6790|6794|6793|6790|6789|7178
1625674500000|2021-07-07 16:15:00|6790|6789|6800|6799|6803|6801|6789|6787|18208
1625674800000|2021-07-07 16:20:00|6801|6800|6797|6796|6805|6804|6797|6796|17350
1625675100000|2021-07-07 16:25:00|6796|6795|6791|6790|6796|6795|6791|6790|8488
1625675400000|2021-07-07 16:30:00|6792|6791|6796|6795|6796|6795|6791|6790|12309
1625675700000|2021-07-07 16:35:00|6797|6796|6792|6791|6797|6796|6792|6791|8502
1625676000000|2021-07-07 16:40:00|6791|6790|6791|6790|6794|6793|6791|6790|14812
1625676300000|2021-07-07 16:45:00|6792|6791|6800|6799|6800|6799|6791|6790|25195
1625676600000|2021-07-07 16:50:00|6801|6800|6801|6800|6802|6801|6799|6798|15649
1625676900000|2021-07-07 16:55:00|6800|6799|6800|6799|6800|6799|6797|6796|28724
1625677200000|2021-07-07 17:00:00|6801|6800|6812|6811|6814|6813|6801|6800|21335
1625677500000|2021-07-07 17:05:00|6813|6812|6818|6817|6818|6817|6811|6810|28811
1625677800000|2021-07-07 17:10:00|6817|6816|6811|6810|6817|6816|6811|6810|27454
1625678100000|2021-07-07 17:15:00|6810|6809|6809|6808|6812|6811|6809|6808|10558
1625678400000|2021-07-07 17:20:00|6810|6809|6808|6807|6810|6809|6808|6807|16253
1625678700000|2021-07-07 17:25:00|6807|6806|6813|6812|6815|6814|6807|6806|44998
1625679000000|2021-07-07 17:30:00|6812|6811|6811|6810|6812|6811|6810|6809|13095
1625679300000|2021-07-07 17:35:00|6812|6811|6814|6813|6816|6815|6812|6811|9530
1625679600000|2021-07-07 17:40:00|6815|6814|6814|6813|6816|6815|6814|6813|12252
1625679900000|2021-07-07 17:45:00|6815|6814|6824|6823|6825|6824|6815|6814|15850
1625680200000|2021-07-07 17:50:00|6825|6824|6817|6816|6825|6824|6816|6815|14383
1625680500000|2021-07-07 17:55:00|6816|6815|6814|6813|6817|6816|6814|6813|11933
1625680800000|2021-07-07 18:00:00|6815|6814|6818|6817|6820|6819|6812|6811|23915
1625681100000|2021-07-07 18:05:00|6819|6818|6823|6822|6823|6822|6816|6815|10055
1625681400000|2021-07-07 18:10:00|6824|6823|6825|6824|6828|6827|6822|6821|19350
1625681700000|2021-07-07 18:15:00|6824|6823|6827|6826|6827|6826|6823|6822|10131
1625682000000|2021-07-07 18:20:00|6828|6827|6823|6822|6829|6828|6823|6822|16216
1625682300000|2021-07-07 18:25:00|6822|6821|6821|6820|6823|6822|6821|6820|14155
1625682600000|2021-07-07 18:30:00|6820|6819|6820|6819|6821|6820|6817|6816|17264
1625682900000|2021-07-07 18:35:00|6821|6820|6822|6821|6824|6823|6821|6820|21684
1625683200000|2021-07-07 18:40:00|6823|6822|6824|6823|6826|6825|6822|6821|26869
1625683500000|2021-07-07 18:45:00|6825|6824|6831|6830|6831|6830|6825|6824|8923
1625683800000|2021-07-07 18:50:00|6832|6831|6837|6836|6838|6837|6832|6831|19433
1625684100000|2021-07-07 18:55:00|6838|6837|6836|6835|6838|6837|6834|6833|18010
1625684400000|2021-07-07 19:00:00|6835|6834|6841|6840|6843|6842|6833|6832|26106
1625684700000|2021-07-07 19:05:00|6840|6839|6838|6837|6842|6841|6836|6835|97226
1625685000000|2021-07-07 19:10:00|6837|6836|6832|6831|6837|6836|6831|6830|18447
1625685300000|2021-07-07 19:15:00|6831|6830|6828|6826|6833|6832|6823|6822|42780
1625685600000|2021-07-07 19:20:00|6827|6827|6829|6828|6830|6829|6825|6824|12721
1625685900000|2021-07-07 19:25:00|6830|6829|6824|6823|6833|6832|6824|6823|28042
1625686200000|2021-07-07 19:30:00|6823|6822|6825|6824|6828|6827|6821|6820|30267
1625686500000|2021-07-07 19:35:00|6824|6823|6823|6822|6827|6827|6823|6822|36211
1625686800000|2021-07-07 19:40:00|6824|6823|6830|6829|6831|6830|6823|6822|35595
1625687100000|2021-07-07 19:45:00|6829|6828|6831|6830|6834|6833|6829|6828|50944
1625687400000|2021-07-07 19:50:00|6833|6831|6837|6836|6838|6837|6832|6831|100065
1625687700000|2021-07-07 19:55:00|6836|6835|6837|6836|6840|6839|6831|6830|185590
1625688000000|2021-07-07 20:00:00|6838|6837|6859|6839|6859|6839|6837|6836|2736
1625688600000|2021-07-07 20:10:00|6849||6849||6849||6849||15
1625689800000|2021-07-07 20:30:00|||||||||1
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|6857|6802|6857|6802|6857|6802|6857|6802|0
1625701500000|2021-07-07 23:45:00|6839||6839||6839||6839||10
1625701800000|2021-07-07 23:50:00|6838||6838||6838||6838||0
1625702100000|2021-07-07 23:55:00|6835|6780|6840|6780|6840|6780|6825|6780|362
1625731200000|2021-07-08 08:00:00|6814|6784|6930|6780|6930|6784|6814|6780|0
1625731800000|2021-07-08 08:10:00|||||||||2
1625732100000|2021-07-08 08:15:00|6805||6805||6805||6805||14
1625732400000|2021-07-08 08:20:00|6930||6850||6930||6850||0
1625732700000|2021-07-08 08:25:00|6825||6825||6825||6825||0
1625733300000|2021-07-08 08:35:00||6781||6780||6781||6780|30
1625733600000|2021-07-08 08:40:00|||||||||20
1625733900000|2021-07-08 08:45:00||6781||6781||6781||6781|0
1625734500000|2021-07-08 08:55:00|||||||||5
1625734800000|2021-07-08 09:00:00||6780||6780||6780||6780|0
1625735400000|2021-07-08 09:10:00||6781||6780||6781||6780|10
1625736000000|2021-07-08 09:20:00||6781||6780||6781||6780|0
1625736300000|2021-07-08 09:25:00||6781||6781||6781||6781|0
1625736900000|2021-07-08 09:35:00||6780||6781||6781||6780|0
1625738100000|2021-07-08 09:55:00|||||||||23
1625738400000|2021-07-08 10:00:00||6780||6780||6780||6780|159
1625738700000|2021-07-08 10:05:00|||||||||430
1625739000000|2021-07-08 10:10:00|6802|6822|6825|6780|6825|6822|6795|6780|1124
1625739900000|2021-07-08 10:25:00||6821||6780||6821||6780|270
1625740200000|2021-07-08 10:30:00|||||||||145
1625740500000|2021-07-08 10:35:00|6821|6821|6825|6780|6825|6821|6811|6780|789
1625740800000|2021-07-08 10:40:00|6820|6810|6825|6780|6825|6810|6820|6780|624
1625741100000|2021-07-08 10:45:00|6821|6810|6825|6780|6825|6810|6820|6780|704
1625741400000|2021-07-08 10:50:00||6818||6780||6818||6780|438
1625741700000|2021-07-08 10:55:00|6819|6818|6825|6780|6825|6820|6815|6780|1279
1625742000000|2021-07-08 11:00:00|6824|6787|6810|6787|6825|6818|6810|6780|617
1625742300000|2021-07-08 11:05:00|6816|6788|6798|6788|6825|6788|6798|6788|316
1625742600000|2021-07-08 11:10:00||6780||6780||6787||6780|347
1625742900000|2021-07-08 11:15:00|6787|6786|6796|6788|6798|6788|6786|6780|867
1625743200000|2021-07-08 11:20:00|6798|6791|6797|6788|6798|6797|6796|6781|1318
1625743500000|2021-07-08 11:25:00|6795|6783|6809|6788|6825|6794|6791|6783|2282
1625743800000|2021-07-08 11:30:00||6800||6800||6800||6800|0
1625744100000|2021-07-08 11:35:00|||||||||112
1625744400000|2021-07-08 11:40:00|6815|6804|6824|6808|6825|6808|6809|6800|1295
1625744700000|2021-07-08 11:45:00|6825|6820|6825|6813|6825|6824|6825|6808|1765
1625745000000|2021-07-08 11:50:00|6824|6823|6816|6788|6825|6823|6816|6788|883
1625745300000|2021-07-08 11:55:00|6817|6793|6817|6795|6817|6795|6817|6793|81
1625745600000|2021-07-08 12:00:00|||||||||729
1625745900000|2021-07-08 12:05:00|6808|6797|6808|6800|6808|6800|6808|6797|652
1625746200000|2021-07-08 12:10:00|6805|6795|6808|6788|6808|6802|6802|6788|429
1625746500000|2021-07-08 12:15:00|6809|6802|6825|6794|6825|6814|6809|6788|1466
1625746800000|2021-07-08 12:20:00|6817||6825||6825||6817||572
1625747100000|2021-07-08 12:25:00|6800|6797|6825|6780|6825|6823|6800|6780|2144
1625747400000|2021-07-08 12:30:00||6789||6807||6823||6789|573
1625747700000|2021-07-08 12:35:00||6813||6807||6813||6807|185
1625748000000|2021-07-08 12:40:00|6826||6826||6826||6826||275
1625748300000|2021-07-08 12:45:00|6829|6816|6849|6843|6849|6843|6829|6816|3478
1625748600000|2021-07-08 12:50:00|6846|6837|6819|6790|6846|6837|6819|6790|850
1625748900000|2021-07-08 12:55:00|6824|6791|6829|6790|6840|6791|6824|6790|431
1625749200000|2021-07-08 13:00:00|6834|6823|6836|6823|6846|6823|6834|6823|95
1625749500000|2021-07-08 13:05:00|6833|6822|6821|6803|6833|6823|6821|6790|1120
1625749800000|2021-07-08 13:10:00|6829|6813|6835|6817|6846|6839|6828|6813|2144
1625750100000|2021-07-08 13:15:00|6841|6827|6868|6848|6868|6849|6840|6827|1326
1625750400000|2021-07-08 13:20:00|6850|6847|6846|6822|6850|6847|6841|6822|911
1625750700000|2021-07-08 13:25:00|6824|6780|6825|6769|6850|6780|6782|6765|2793
1625751000000|2021-07-08 13:30:00|6815|6771|6796|6793|6827|6823|6789|6771|99102
1625751300000|2021-07-08 13:35:00|6798|6792|6787|6784|6799|6798|6780|6778|45634
1625751600000|2021-07-08 13:40:00|6788|6785|6806|6805|6812|6811|6787|6785|70325
1625751900000|2021-07-08 13:45:00|6805|6804|6801|6798|6813|6812|6794|6791|74508
1625752200000|2021-07-08 13:50:00|6802|6800|6822|6821|6828|6826|6800|6799|104757
1625752500000|2021-07-08 13:55:00|6823|6822|6818|6816|6833|6832|6817|6815|48044
1625752800000|2021-07-08 14:00:00|6817|6815|6809|6807|6820|6819|6808|6806|29539
1625753100000|2021-07-08 14:05:00|6808|6808|6795|6794|6811|6809|6793|6792|23909
1625753400000|2021-07-08 14:10:00|6794|6793|6787|6785|6800|6799|6785|6784|24029
1625753700000|2021-07-08 14:15:00|6786|6786|6755|6752|6787|6786|6754|6752|48178
1625754000000|2021-07-08 14:20:00|6754|6751|6757|6755|6762|6760|6751|6750|32728
1625754300000|2021-07-08 14:25:00|6758|6756|6776|6775|6777|6776|6758|6756|26724
1625754600000|2021-07-08 14:30:00|6777|6776|6769|6767|6781|6780|6761|6760|35504
1625754900000|2021-07-08 14:35:00|6770|6769|6756|6754|6773|6771|6754|6752|22686
1625755200000|2021-07-08 14:40:00|6757|6755|6759|6757|6764|6763|6747|6746|42683
1625755500000|2021-07-08 14:45:00|6760|6759|6746|6745|6763|6762|6742|6741|38833
1625755800000|2021-07-08 14:50:00|6747|6746|6751|6750|6754|6752|6744|6742|24937
1625756100000|2021-07-08 14:55:00|6749|6749|6750|6748|6758|6757|6747|6746|30237
1625756400000|2021-07-08 15:00:00|6749|6749|6744|6743|6753|6752|6744|6743|17093
1625756700000|2021-07-08 15:05:00|6745|6744|6751|6750|6752|6751|6744|6743|27045
1625757000000|2021-07-08 15:10:00|6752|6751|6747|6746|6752|6751|6745|6744|23862
1625757300000|2021-07-08 15:15:00|6748|6747|6757|6756|6760|6759|6743|6742|68934
1625757600000|2021-07-08 15:20:00|6756|6755|6765|6764|6767|6766|6754|6753|28141
1625757900000|2021-07-08 15:25:00|6766|6762|6760|6758|6766|6764|6759|6758|15786
1625758200000|2021-07-08 15:30:00|6759|6757|6754|6752|6759|6758|6750|6749|13160
1625758500000|2021-07-08 15:35:00|6755|6754|6758|6756|6759|6758|6750|6749|14673
1625758800000|2021-07-08 15:40:00|6757|6757|6758|6757|6758|6757|6754|6753|16718
1625759100000|2021-07-08 15:45:00|6759|6758|6761|6760|6766|6764|6758|6757|22803
1625759400000|2021-07-08 15:50:00|6760|6759|6761|6760|6766|6765|6758|6757|23152
1625759700000|2021-07-08 15:55:00|6760|6759|6757|6756|6761|6760|6755|6754|19864
1625760000000|2021-07-08 16:00:00|6756|6755|6755|6754|6760|6759|6754|6753|22795
1625760300000|2021-07-08 16:05:00|6754|6753|6758|6757|6761|6760|6754|6753|10749
1625760600000|2021-07-08 16:10:00|6757|6756|6762|6761|6762|6761|6756|6755|10759
1625760900000|2021-07-08 16:15:00|6763|6762|6771|6770|6773|6771|6763|6762|11960
1625761200000|2021-07-08 16:20:00|6772|6771|6770|6769|6774|6773|6769|6768|20648
1625761500000|2021-07-08 16:25:00|6771|6770|6771|6770|6773|6772|6770|6769|16167
1625761800000|2021-07-08 16:30:00|6772|6771|6769|6768|6772|6771|6768|6767|11028
1625762100000|2021-07-08 16:35:00|6768|6767|6767|6766|6769|6768|6765|6764|12679
1625762400000|2021-07-08 16:40:00|6768|6767|6769|6768|6769|6768|6766|6765|19407
1625762700000|2021-07-08 16:45:00|6770|6769|6774|6773|6774|6773|6769|6768|21646
1625763000000|2021-07-08 16:50:00|6775|6774|6774|6773|6775|6774|6771|6770|18001
1625763300000|2021-07-08 16:55:00|6775|6774|6776|6775|6779|6778|6772|6771|30195
1625763600000|2021-07-08 17:00:00|6775|6774|6766|6765|6775|6774|6766|6765|13174
1625763900000|2021-07-08 17:05:00|6765|6764|6763|6762|6765|6765|6762|6761|8319
1625764200000|2021-07-08 17:10:00|6762|6761|6763|6762|6763|6762|6757|6756|13981
1625764500000|2021-07-08 17:15:00|6762|6761|6761|6760|6763|6762|6761|6760|15531
1625764800000|2021-07-08 17:20:00|6760|6759|6757|6756|6761|6760|6754|6753|34716
1625765100000|2021-07-08 17:25:00|6758|6757|6760|6759|6761|6760|6757|6756|17884
1625765400000|2021-07-08 17:30:00|6761|6760|6760|6759|6766|6764|6760|6759|18075
1625765700000|2021-07-08 17:35:00|6761|6760|6756|6755|6762|6761|6756|6755|26386
1625766000000|2021-07-08 17:40:00|6757|6756|6765|6764|6765|6764|6757|6756|17742
1625766300000|2021-07-08 17:45:00|6766|6765|6764|6763|6768|6767|6763|6762|21880
1625766600000|2021-07-08 17:50:00|6765|6764|6767|6766|6767|6766|6763|6762|19303
1625766900000|2021-07-08 17:55:00|6766|6765|6774|6773|6775|6774|6766|6765|47412
1625767200000|2021-07-08 18:00:00|6775|6774|6777|6776|6781|6780|6774|6773|17160
1625767500000|2021-07-08 18:05:00|6778|6777|6777|6776|6779|6778|6774|6773|16412
1625767800000|2021-07-08 18:10:00|6778|6777|6783|6782|6786|6785|6778|6777|38497
1625768100000|2021-07-08 18:15:00|6784|6783|6782|6781|6784|6783|6779|6778|25639
1625768400000|2021-07-08 18:20:00|6781|6780|6784|6783|6784|6783|6779|6778|19528
1625768700000|2021-07-08 18:25:00|6783|6782|6781|6780|6783|6782|6777|6777|20596
1625769000000|2021-07-08 18:30:00|6780|6779|6782|6781|6785|6784|6780|6779|18237
1625769300000|2021-07-08 18:35:00|6783|6782|6775|6774|6783|6782|6775|6774|13357
1625769600000|2021-07-08 18:40:00|6776|6775|6776|6775|6776|6775|6774|6773|16207
1625769900000|2021-07-08 18:45:00|6775|6774|6773|6772|6778|6777|6772|6771|15213
1625770200000|2021-07-08 18:50:00|6774|6773|6776|6775|6779|6778|6772|6771|20267
1625770500000|2021-07-08 18:55:00|6775|6776|6780|6779|6782|6781|6775|6776|10645
1625770800000|2021-07-08 19:00:00|6779|6778|6777|6776|6780|6779|6774|6773|18381
1625771100000|2021-07-08 19:05:00|6776|6775|6770|6769|6778|6777|6770|6769|20818
1625771400000|2021-07-08 19:10:00|6771|6770|6763|6762|6771|6770|6763|6762|17253
1625771700000|2021-07-08 19:15:00|6764|6763|6764|6763|6764|6763|6760|6759|24557
1625772000000|2021-07-08 19:20:00|6765|6764|6766|6765|6769|6768|6764|6763|26389
1625772300000|2021-07-08 19:25:00|6765|6764|6769|6768|6769|6768|6763|6762|29051
1625772600000|2021-07-08 19:30:00|6770|6769|6767|6766|6772|6771|6764|6763|30786
1625772900000|2021-07-08 19:35:00|6768|6767|6771|6770|6772|6771|6765|6764|27553
1625773200000|2021-07-08 19:40:00|6770|6769|6765|6764|6770|6769|6760|6759|54433
1625773500000|2021-07-08 19:45:00|6764|6763|6755|6754|6764|6763|6753|6752|73708
1625773800000|2021-07-08 19:50:00|6754|6753|6760|6759|6765|6764|6754|6753|157976
1625774100000|2021-07-08 19:55:00|6759|6758|6771|6771|6772|6771|6756|6755|231410
1625774400000|2021-07-08 20:00:00|6772|6770|6772|6768|6772|6771|6771|6768|8788
1625775000000|2021-07-08 20:10:00||6761||6765||6765||6761|259
1625776200000|2021-07-08 20:30:00||6763||6763||6763||6763|59
1625777100000|2021-07-08 20:45:00|||||||||1
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|6800|6767|6800|6767|6800|6767|6800|6767|800
1625781900000|2021-07-08 22:05:00|||||||||10
1625783100000|2021-07-08 22:25:00||6761||6761||6761||6761|6
1625783400000|2021-07-08 22:30:00||6763||6763||6763||6763|1
1625784600000|2021-07-08 22:50:00||6780||6761||6780||6761|465
1625786700000|2021-07-08 23:25:00||6780||6761||6780||6761|1000
1625787600000|2021-07-08 23:40:00||6769||6769||6769||6769|0
1625787900000|2021-07-08 23:45:00|6786|6761|6786|6761|6786|6761|6786|6761|17
1625788500000|2021-07-08 23:55:00|||||||||1
1625817600000|2021-07-09 08:00:00|6802|6743|6869|6660|6869|6743|6802|6660|0
1625818800000|2021-07-09 08:20:00|6800|6700|6790|6730|6800|6730|6790|6700|30
1625820600000|2021-07-09 08:50:00||6731||6731||6731||6731|10
1625822700000|2021-07-09 09:25:00||6730||6731||6731||6730|0
1625823000000|2021-07-09 09:30:00||6733||6734||6734||6733|0
1625824200000|2021-07-09 09:50:00||6733||6734||6734||6733|0
1625825400000|2021-07-09 10:10:00|6751|6733|6790|6733|6790|6733|6751|6733|130
1625825700000|2021-07-09 10:15:00|6775|6734|6790|6733|6790|6764|6751|6730|548
1625826000000|2021-07-09 10:20:00||6734||6734||6734||6734|0
1625826900000|2021-07-09 10:35:00||6733||6734||6734||6733|0
1625827200000|2021-07-09 10:40:00|6769||6790||6790||6759||186
1625827800000|2021-07-09 10:50:00|6769|6733|6790|6733|6790|6733|6759|6733|159
1625828100000|2021-07-09 10:55:00|6769|6734|6790|6734|6790|6734|6759|6734|212
1625828400000|2021-07-09 11:00:00|6769|6737|6790|6737|6790|6737|6759|6734|261
1625828700000|2021-07-09 11:05:00|6769|6738|6766|6750|6790|6751|6766|6737|74
1625829000000|2021-07-09 11:10:00|6765|6751|6769|6756|6769|6756|6763|6751|30
1625829300000|2021-07-09 11:15:00|6765|6759|6768|6759|6769|6759|6765|6759|257
1625829600000|2021-07-09 11:20:00|6769|6762|6761|6756|6769|6762|6761|6756|391
1625829900000|2021-07-09 11:25:00|6762||6761||6763||6761||218
1625830200000|2021-07-09 11:30:00|6759|6752|6768|6755|6768|6755|6759|6750|332
1625830800000|2021-07-09 11:40:00|||||||||52
1625831100000|2021-07-09 11:45:00|6765|6750|6752|6733|6765|6761|6752|6733|2679
1625831400000|2021-07-09 11:50:00|6754|6737|6762|6747|6763|6747|6754|6737|639
1625831700000|2021-07-09 11:55:00||6750||6750||6750||6750|66
1625832000000|2021-07-09 12:00:00|6774|6753|6774|6750|6774|6753|6762|6750|450
1625832300000|2021-07-09 12:05:00|6762|6753|6790|6767|6790|6767|6762|6753|566
1625832600000|2021-07-09 12:10:00||6760||6760||6760||6760|98
1625832900000|2021-07-09 12:15:00||6763||6763||6763||6763|546
1625833200000|2021-07-09 12:20:00||6762||6762||6762||6762|98
1625833500000|2021-07-09 12:25:00|6771||6790||6790||6771||291
1625833800000|2021-07-09 12:30:00|6773||6790||6790||6773||281
1625834100000|2021-07-09 12:35:00|6774|6763|6790|6763|6790|6763|6774|6763|294
1625834400000|2021-07-09 12:40:00|6773|6762|6765|6748|6773|6762|6747|6745|2310
1625835000000|2021-07-09 12:50:00|||||||||388
1625835300000|2021-07-09 12:55:00|6764|6751|6771|6768|6772|6769|6764|6751|3081
1625835600000|2021-07-09 13:00:00|6772|6767|6769|6751|6789|6773|6769|6750|2909
1625835900000|2021-07-09 13:05:00|6780|6767|6771|6757|6780|6768|6771|6756|282
1625836200000|2021-07-09 13:10:00|6769|6756|6765|6758|6771|6758|6765|6756|394
1625836500000|2021-07-09 13:15:00|6770||6769||6770||6769||171
1625836800000|2021-07-09 13:20:00|6768|6757|6790|6757|6790|6758|6766|6757|446
1625837100000|2021-07-09 13:25:00|6781|6752|6760|6738|6790|6752|6737|6717|8956
1625837400000|2021-07-09 13:30:00|6785|6741|6776|6774|6789|6778|6754|6741|57082
1625837700000|2021-07-09 13:35:00|6775|6773|6778|6776|6787|6786|6773|6771|47226
1625838000000|2021-07-09 13:40:00|6777|6777|6752|6751|6782|6781|6752|6751|78243
1625838300000|2021-07-09 13:45:00|6751|6750|6773|6771|6779|6777|6750|6748|37641
1625838600000|2021-07-09 13:50:00|6774|6772|6763|6762|6779|6778|6759|6758|44201
1625838900000|2021-07-09 13:55:00|6762|6761|6748|6747|6767|6765|6747|6746|44372
1625839200000|2021-07-09 14:00:00|6749|6748|6763|6762|6770|6768|6749|6748|34892
1625839500000|2021-07-09 14:05:00|6762|6761|6757|6756|6764|6763|6752|6751|29206
1625839800000|2021-07-09 14:10:00|6758|6757|6761|6759|6762|6761|6754|6753|21473
1625840100000|2021-07-09 14:15:00|6760|6760|6776|6775|6776|6775|6760|6759|85104
1625840400000|2021-07-09 14:20:00|6775|6773|6768|6767|6779|6778|6767|6765|100909
1625840700000|2021-07-09 14:25:00|6769|6768|6766|6764|6778|6777|6764|6763|99389
1625841000000|2021-07-09 14:30:00|6765|6763|6764|6763|6769|6768|6758|6756|57579
1625841300000|2021-07-09 14:35:00|6765|6764|6762|6761|6767|6767|6760|6759|37029
1625841600000|2021-07-09 14:40:00|6763|6762|6768|6766|6770|6768|6762|6761|43174
1625841900000|2021-07-09 14:45:00|6767|6765|6787|6786|6790|6789|6766|6765|38293
1625842200000|2021-07-09 14:50:00|6788|6787|6800|6799|6802|6801|6788|6787|44498
1625842500000|2021-07-09 14:55:00|6799|6798|6792|6789|6801|6800|6784|6783|47615
1625842800000|2021-07-09 15:00:00|6791|6790|6789|6787|6792|6791|6786|6784|23975
1625843100000|2021-07-09 15:05:00|6790|6788|6795|6794|6795|6794|6786|6785|23638
1625843400000|2021-07-09 15:10:00|6796|6795|6789|6787|6797|6796|6788|6787|101778
1625843700000|2021-07-09 15:15:00|6790|6788|6795|6794|6796|6795|6789|6788|125883
1625844000000|2021-07-09 15:20:00|6796|6795|6811|6810|6814|6813|6796|6795|46322
1625844300000|2021-07-09 15:25:00|6810|6809|6815|6814|6817|6816|6805|6804|59658
1625844600000|2021-07-09 15:30:00|6816|6815|6823|6822|6824|6823|6814|6813|34096
1625844900000|2021-07-09 15:35:00|6822|6821|6822|6821|6823|6822|6816|6815|22965
1625845200000|2021-07-09 15:40:00|6823|6822|6824|6822|6824|6823|6818|6816|26465
1625845500000|2021-07-09 15:45:00|6823|6823|6820|6819|6829|6828|6820|6819|31406
1625845800000|2021-07-09 15:50:00|6821|6820|6823|6822|6828|6827|6821|6820|21989
1625846100000|2021-07-09 15:55:00|6822|6821|6818|6817|6823|6822|6816|6815|32368
1625846400000|2021-07-09 16:00:00|6819|6818|6821|6820|6827|6826|6819|6818|17985
1625846700000|2021-07-09 16:05:00|6822|6821|6822|6820|6823|6822|6818|6817|18496
1625847000000|2021-07-09 16:10:00|6821|6821|6823|6822|6826|6825|6817|6816|21540
1625847300000|2021-07-09 16:15:00|6824|6823|6817|6815|6825|6824|6815|6814|26530
1625847600000|2021-07-09 16:20:00|6815|6816|6810|6809|6816|6816|6807|6806|22037
1625847900000|2021-07-09 16:25:00|6809|6808|6818|6817|6820|6819|6808|6807|22081
1625848200000|2021-07-09 16:30:00|6819|6818|6824|6822|6824|6822|6818|6817|16597
1625848500000|2021-07-09 16:35:00|6823|6823|6824|6823|6826|6825|6822|6821|15543
1625848800000|2021-07-09 16:40:00|6823|6822|6824|6822|6824|6823|6820|6819|15265
1625849100000|2021-07-09 16:45:00|6823|6821|6819|6818|6825|6824|6818|6817|16828
1625849400000|2021-07-09 16:50:00|6820|6819|6815|6814|6823|6822|6813|6812|34633
1625849700000|2021-07-09 16:55:00|6816|6813|6818|6817|6823|6822|6812|6811|22535
1625850000000|2021-07-09 17:00:00|6817|6816|6824|6822|6824|6822|6815|6814|15966
1625850300000|2021-07-09 17:05:00|6823|6823|6818|6816|6823|6823|6816|6815|47033
1625850600000|2021-07-09 17:10:00|6817|6815|6816|6815|6817|6816|6812|6810|29779
1625850900000|2021-07-09 17:15:00|6815|6814|6818|6816|6819|6817|6812|6811|10867
1625851200000|2021-07-09 17:20:00|6819|6817|6820|6819|6823|6822|6816|6815|23810
1625851500000|2021-07-09 17:25:00|6821|6820|6822|6820|6823|6821|6818|6817|10284
1625851800000|2021-07-09 17:30:00|6821|6819|6822|6821|6824|6823|6818|6817|18628
1625852100000|2021-07-09 17:35:00|6823|6822|6826|6825|6828|6827|6821|6820|23205
1625852400000|2021-07-09 17:40:00|6825|6824|6830|6829|6836|6835|6824|6823|30893
1625852700000|2021-07-09 17:45:00|6829|6828|6828|6827|6833|6832|6825|6823|26879
1625853000000|2021-07-09 17:50:00|6829|6829|6835|6834|6837|6836|6828|6827|18900
1625853300000|2021-07-09 17:55:00|6836|6835|6838|6837|6840|6839|6835|6834|22053
1625853600000|2021-07-09 18:00:00|6839|6838|6834|6833|6839|6839|6832|6831|17602
1625853900000|2021-07-09 18:05:00|6835|6834|6829|6828|6836|6835|6828|6827|24609
1625854200000|2021-07-09 18:10:00|6830|6829|6838|6837|6839|6838|6830|6829|17941
1625854500000|2021-07-09 18:15:00|6839|6838|6839|6838|6840|6839|6835|6834|29986
1625854800000|2021-07-09 18:20:00|6838|6837|6840|6839|6841|6840|6837|6836|11059
1625855100000|2021-07-09 18:25:00|6839|6838|6832|6831|6839|6838|6829|6828|20544
1625855400000|2021-07-09 18:30:00|6833|6832|6832|6831|6833|6832|6830|6829|11347
1625855700000|2021-07-09 18:35:00|6833|6832|6833|6832|6834|6833|6830|6829|14988
1625856000000|2021-07-09 18:40:00|6834|6833|6839|6838|6840|6839|6834|6833|15506
1625856300000|2021-07-09 18:45:00|6840|6839|6839|6838|6841|6840|6836|6835|12479
1625856600000|2021-07-09 18:50:00|6840|6839|6839|6838|6841|6840|6839|6838|9093
1625856900000|2021-07-09 18:55:00|6840|6839|6839|6838|6842|6841|6839|6838|14025
1625857200000|2021-07-09 19:00:00|6838|6837|6836|6835|6839|6838|6835|6834|13754
1625857500000|2021-07-09 19:05:00|6837|6836|6838|6837|6838|6837|6833|6832|11387
1625857800000|2021-07-09 19:10:00|6837|6836|6836|6835|6840|6839|6835|6834|13947
1625858100000|2021-07-09 19:15:00|6837|6836|6839|6838|6840|6839|6836|6835|19929
1625858400000|2021-07-09 19:20:00|6838|6837|6831|6830|6838|6837|6831|6830|54390
1625858700000|2021-07-09 19:25:00|6832|6831|6834|6833|6835|6834|6832|6831|14218
1625859000000|2021-07-09 19:30:00|6835|6834|6827|6826|6837|6836|6827|6826|16120
1625859300000|2021-07-09 19:35:00|6828|6827|6827|6826|6830|6829|6824|6823|43388
1625859600000|2021-07-09 19:40:00|6828|6827|6824|6823|6830|6829|6824|6823|31386
1625859900000|2021-07-09 19:45:00|6825|6824|6824|6823|6827|6826|6823|6822|28739
1625860200000|2021-07-09 19:50:00|6825|6824|6823|6822|6827|6826|6818|6810|133428
1625860500000|2021-07-09 19:55:00|6822|6821|6823|6821|6823|6821|6810|6809|243185
1625860800000|2021-07-09 20:00:00|6844|6822|6844|6780|6844|6822|6844|6780|796763
1625861100000|2021-07-09 20:05:00|||||||||27
1625862000000|2021-07-09 20:20:00||6822||6822||6822||6822|2
1625862600000|2021-07-09 20:30:00|||||||||50
1625864100000|2021-07-09 20:55:00|||||||||2
1626076800000|2021-07-12 08:00:00|6835|6797|6900|6792|6900|6797|6835|6792|0
1626078300000|2021-07-12 08:25:00|||||||||5
1626080700000|2021-07-12 09:05:00|||||||||5
1626082200000|2021-07-12 09:30:00|6844||6844||6844||6844||0
1626084900000|2021-07-12 10:15:00|6900||6830||6900||6830||30
1626085200000|2021-07-12 10:20:00||6810||6792||6810||6792|108
1626087000000|2021-07-12 10:50:00|6900||6830||6900||6830||57
1626087300000|2021-07-12 10:55:00|6900||6822||6900||6822||5
1626087600000|2021-07-12 11:00:00|6821|6801|6821|6801|6821|6801|6821|6801|8
1626087900000|2021-07-12 11:05:00||6805||6805||6805||6805|0
1626089100000|2021-07-12 11:25:00|6814|6810|6815|6808|6822|6811|6811|6805|797
1626089700000|2021-07-12 11:35:00|6822|6811|6821|6811|6822|6815|6815|6811|449
1626090000000|2021-07-12 11:40:00|||||||||10
1626090300000|2021-07-12 11:45:00||6815||6815||6815||6815|0
1626090600000|2021-07-12 11:50:00||6811||6811||6811||6811|24
1626091200000|2021-07-12 12:00:00||6815||6815||6815||6815|12
1626091500000|2021-07-12 12:05:00|||||||||6
1626093600000|2021-07-12 12:40:00|||||||||95
1626093900000|2021-07-12 12:45:00|||||||||2
1626094200000|2021-07-12 12:50:00|||||||||5
1626094500000|2021-07-12 12:55:00||6811||6815||6815||6811|2
1626094800000|2021-07-12 13:00:00|||||||||14
1626095100000|2021-07-12 13:05:00|||||||||5
1626095400000|2021-07-12 13:10:00|||||||||1
1626095700000|2021-07-12 13:15:00||6811||6811||6811||6811|75
1626096000000|2021-07-12 13:20:00|6840|6817|6840|6801|6840|6817|6840|6801|5
1626096300000|2021-07-12 13:25:00|6850|6830|6850|6801|6850|6837|6837|6801|2171
1626096600000|2021-07-12 13:30:00|6841|6810|6825|6824|6841|6831|6820|6810|39944
1626096900000|2021-07-12 13:35:00|6824|6823|6838|6837|6845|6844|6819|6818|47615
1626097200000|2021-07-12 13:40:00|6837|6836|6838|6836|6845|6844|6833|6832|41455
1626097500000|2021-07-12 13:45:00|6837|6837|6860|6859|6862|6861|6832|6831|54675
1626097800000|2021-07-12 13:50:00|6861|6860|6886|6885|6886|6885|6854|6853|86480
1626098100000|2021-07-12 13:55:00|6885|6884|6883|6881|6889|6888|6875|6874|157310
1626098400000|2021-07-12 14:00:00|6882|6880|6876|6875|6882|6880|6864|6863|41925
1626098700000|2021-07-12 14:05:00|6877|6876|6873|6872|6882|6881|6872|6870|21875
1626099000000|2021-07-12 14:10:00|6874|6873|6868|6866|6876|6875|6861|6860|18623
1626099300000|2021-07-12 14:15:00|6867|6865|6880|6879|6880|6879|6864|6863|19679
1626099600000|2021-07-12 14:20:00|6879|6878|6884|6882|6886|6885|6876|6875|14785
1626099900000|2021-07-12 14:25:00|6885|6883|6884|6883|6886|6885|6878|6877|21204
1626100200000|2021-07-12 14:30:00|6883|6882|6882|6880|6884|6883|6879|6878|17855
1626100500000|2021-07-12 14:35:00|6881|6881|6882|6881|6884|6883|6875|6874|24949
1626100800000|2021-07-12 14:40:00|6884|6883|6886|6885|6888|6887|6879|6878|27813
1626101100000|2021-07-12 14:45:00|6887|6886|6898|6897|6899|6898|6884|6883|27213
1626101400000|2021-07-12 14:50:00|6899|6898|6890|6889|6907|6906|6889|6888|62498
1626101700000|2021-07-12 14:55:00|6891|6890|6894|6893|6895|6894|6887|6886|24061
1626102000000|2021-07-12 15:00:00|6893|6892|6883|6882|6893|6892|6882|6881|25688
1626102300000|2021-07-12 15:05:00|6882|6881|6884|6883|6888|6886|6882|6881|19273
1626102600000|2021-07-12 15:10:00|6883|6882|6883|6882|6887|6886|6881|6880|25426
1626102900000|2021-07-12 15:15:00|6884|6883|6885|6884|6885|6884|6876|6875|24787
1626103200000|2021-07-12 15:20:00|6884|6883|6885|6884|6885|6884|6878|6877|18199
1626103500000|2021-07-12 15:25:00|6884|6883|6880|6879|6884|6883|6877|6876|22815
1626103800000|2021-07-12 15:30:00|6879|6878|6876|6875|6881|6880|6875|6874|13175
1626104100000|2021-07-12 15:35:00|6875|6874|6870|6869|6879|6878|6870|6869|35720
1626104400000|2021-07-12 15:40:00|6871|6870|6864|6863|6872|6871|6863|6862|14208
1626104700000|2021-07-12 15:45:00|6863|6862|6860|6859|6864|6863|6858|6857|19414
1626105000000|2021-07-12 15:50:00|6861|6860|6857|6856|6861|6860|6855|6854|14961
1626105300000|2021-07-12 15:55:00|6856|6855|6853|6852|6857|6856|6851|6850|10024
1626105600000|2021-07-12 16:00:00|6854|6853|6860|6859|6865|6863|6854|6853|15042
1626105900000|2021-07-12 16:05:00|6861|6858|6859|6858|6862|6861|6857|6856|10675
1626106200000|2021-07-12 16:10:00|6858|6857|6855|6854|6858|6857|6851|6850|7642
1626106500000|2021-07-12 16:15:00|6856|6855|6856|6855|6858|6857|6854|6853|7700
1626106800000|2021-07-12 16:20:00|6855|6854|6853|6852|6858|6857|6853|6852|13107
1626107100000|2021-07-12 16:25:00|6854|6853|6855|6854|6855|6854|6851|6850|6232
1626107400000|2021-07-12 16:30:00|6854|6853|6843|6842|6856|6855|6838|6837|44398
1626107700000|2021-07-12 16:35:00|6844|6843|6850|6849|6854|6853|6840|6839|31196
1626108000000|2021-07-12 16:40:00|6849|6848|6846|6845|6849|6848|6844|6843|18137
1626108300000|2021-07-12 16:45:00|6847|6846|6841|6840|6847|6846|6841|6840|22132
1626108600000|2021-07-12 16:50:00|6840|6839|6834|6833|6840|6839|6834|6832|15198
1626108900000|2021-07-12 16:55:00|6835|6834|6833|6832|6835|6834|6831|6830|12570
1626109200000|2021-07-12 17:00:00|6834|6833|6847|6846|6847|6846|6834|6833|21250
1626109500000|2021-07-12 17:05:00|6848|6847|6841|6840|6849|6848|6840|6839|17522
1626109800000|2021-07-12 17:10:00|6840|6839|6837|6836|6840|6839|6835|6834|21923
1626110100000|2021-07-12 17:15:00|6836|6835|6829|6828|6837|6836|6829|6828|14489
1626110400000|2021-07-12 17:20:00|6828|6827|6830|6829|6830|6829|6824|6823|21434
1626110700000|2021-07-12 17:25:00|6831|6830|6824|6823|6832|6831|6823|6822|9992
1626111000000|2021-07-12 17:30:00|6825|6824|6820|6819|6825|6824|6819|6818|17236
1626111300000|2021-07-12 17:35:00|6819|6818|6827|6826|6827|6826|6819|6818|19407
1626111600000|2021-07-12 17:40:00|6826|6825|6818|6817|6826|6825|6818|6817|21105
1626111900000|2021-07-12 17:45:00|6817|6816|6816|6815|6818|6817|6816|6815|8722
1626112200000|2021-07-12 17:50:00|6817|6816|6816|6815|6817|6816|6815|6814|7504
1626112500000|2021-07-12 17:55:00|6817|6816|6815|6814|6817|6816|6814|6813|16040
1626112800000|2021-07-12 18:00:00|6814|6813|6812|6811|6814|6813|6812|6811|12254
1626113100000|2021-07-12 18:05:00|6811|6810|6810|6809|6812|6811|6810|6809|15874
1626113400000|2021-07-12 18:10:00|6809|6808|6810|6809|6811|6810|6807|6806|18182
1626113700000|2021-07-12 18:15:00|6811|6808|6808|6807|6811|6808|6808|6807|12601
1626114000000|2021-07-12 18:20:00|6809|6808|6810|6809|6810|6809|6807|6806|12284
1626114300000|2021-07-12 18:25:00|6809|6808|6814|6813|6815|6814|6809|6808|28671
1626114600000|2021-07-12 18:30:00|6813|6812|6817|6816|6817|6816|6813|6812|20918
1626114900000|2021-07-12 18:35:00|6816|6815|6813|6812|6816|6815|6813|6812|20510
1626115200000|2021-07-12 18:40:00|6812|6811|6815|6814|6816|6815|6810|6809|25554
1626115500000|2021-07-12 18:45:00|6814|6813|6809|6808|6814|6813|6809|6808|15313
1626115800000|2021-07-12 18:50:00|6810|6809|6810|6809|6813|6812|6810|6809|20984
1626116100000|2021-07-12 18:55:00|6811|6810|6808|6807|6813|6812|6808|6807|23512
1626116400000|2021-07-12 19:00:00|6807|6806|6809|6808|6811|6810|6807|6806|19792
1626116700000|2021-07-12 19:05:00|6810|6809|6804|6803|6810|6809|6804|6803|14584
1626117000000|2021-07-12 19:10:00|6805|6804|6802|6801|6808|6807|6802|6801|23474
1626117300000|2021-07-12 19:15:00|6803|6802|6806|6805|6806|6805|6799|6798|21480
1626117600000|2021-07-12 19:20:00|6805|6804|6804|6803|6806|6805|6803|6802|19465
1626117900000|2021-07-12 19:25:00|6803|6802|6809|6808|6809|6808|6803|6802|24099
1626118200000|2021-07-12 19:30:00|6810|6809|6806|6805|6811|6810|6805|6804|31057
1626118500000|2021-07-12 19:35:00|6807|6806|6807|6806|6809|6808|6806|6805|28576
1626118800000|2021-07-12 19:40:00|6808|6807|6808|6807|6810|6809|6807|6806|21838
1626119100000|2021-07-12 19:45:00|6807|6806|6814|6813|6814|6813|6806|6805|46742
1626119400000|2021-07-12 19:50:00|6815|6814|6797|6796|6817|6816|6793|6792|307832
1626119700000|2021-07-12 19:55:00|6798|6797|6805|6804|6809|6808|6798|6797|312986
1626120000000|2021-07-12 20:00:00|6812|6805|6885|6751|6885|6805|6807|6751|1584885
1626120300000|2021-07-12 20:05:00|6833|6755|6833|6751|6833|6756|6781|6750|1313
1626120600000|2021-07-12 20:10:00|6885|6761|6885|6751|6885|6800|6885|6751|663
1626120900000|2021-07-12 20:15:00|||||||||6
1626121500000|2021-07-12 20:25:00|||||||||7
1626121800000|2021-07-12 20:30:00|6803|6775|6809|6775|6810|6775|6803|6775|101
1626122700000|2021-07-12 20:45:00|6810||6810||6810||6810||50
1626123300000|2021-07-12 20:55:00|||||||||1
1626124200000|2021-07-12 21:10:00|||||||||20
1626124800000|2021-07-12 21:20:00|||||||||8
1626127800000|2021-07-12 22:10:00|||||||||100
1626128100000|2021-07-12 22:15:00||6776||6776||6776||6776|2
1626129600000|2021-07-12 22:40:00|||||||||10
1626129900000|2021-07-12 22:45:00||6777||6777||6777||6777|0
1626132900000|2021-07-12 23:35:00||6778||6778||6778||6778|0
1626133200000|2021-07-12 23:40:00|6809||6807||6809||6807||2
1626133800000|2021-07-12 23:50:00|||||||||7
1626134100000|2021-07-12 23:55:00|||||||||10
1626163200000|2021-07-13 08:00:00|6777|6746|6900|6660|6900|6746|6777|6660|185
1626164700000|2021-07-13 08:25:00||6683||6683||6683||6683|0
1626168300000|2021-07-13 09:25:00||6700||6700||6700||6700|10
1626168600000|2021-07-13 09:30:00|6814||6814||6814||6814||0
1626168900000|2021-07-13 09:35:00||6716||6716||6716||6716|1
1626169200000|2021-07-13 09:40:00|6900||6900||6900||6900||0
1626171600000|2021-07-13 10:20:00||6733||6716||6733||6700|52
1626172800000|2021-07-13 10:40:00||6700||6700||6700||6700|26
1626174000000|2021-07-13 11:00:00|6899|6727|6850|6780|6899|6780|6850|6727|10
1626174300000|2021-07-13 11:05:00|6806|6782|6806|6782|6806|6782|6806|6782|6
1626174600000|2021-07-13 11:10:00||6783||6789||6789||6783|1
1626174900000|2021-07-13 11:15:00||6790||6790||6790||6790|3
1626175200000|2021-07-13 11:20:00||6792||6793||6793||6792|0
1626175500000|2021-07-13 11:25:00|||||||||1
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00||6794||6796||6796||6793|20
1626177900000|2021-07-13 12:05:00|6850|6803|6824|6806|6850|6806|6807|6803|654
1626178200000|2021-07-13 12:10:00|6823|6808|6824|6821|6824|6821|6823|6808|554
1626178500000|2021-07-13 12:15:00|6823|6808|6824|6819|6824|6819|6823|6808|361
1626178800000|2021-07-13 12:20:00|6818|6818|6818|6801|6818|6818|6817|6801|533
1626179100000|2021-07-13 12:25:00|6817||6850||6850||6817||0
1626179400000|2021-07-13 12:30:00|6824|6802|6805|6800|6824|6802|6804|6799|1054
1626179700000|2021-07-13 12:35:00||6799||6800||6800||6797|112
1626180000000|2021-07-13 12:40:00|6810|6801|6812|6801|6812|6801|6806|6801|345
1626180300000|2021-07-13 12:45:00|||||||||1
1626181200000|2021-07-13 13:00:00|6810|6802|6810|6801|6810|6802|6810|6801|27
1626181500000|2021-07-13 13:05:00|6812||6812||6812||6812||77
1626181800000|2021-07-13 13:10:00|||||||||12
1626182700000|2021-07-13 13:25:00|6802|6767|6814|6767|6824|6776|6786|6767|1794
1626183000000|2021-07-13 13:30:00|6803|6781|6843|6841|6847|6845|6796|6781|37522
1626183300000|2021-07-13 13:35:00|6845|6842|6832|6830|6850|6849|6831|6828|38156
1626183600000|2021-07-13 13:40:00|6833|6831|6830|6827|6835|6834|6811|6809|30272
1626183900000|2021-07-13 13:45:00|6831|6829|6806|6804|6831|6830|6796|6795|32762
1626184200000|2021-07-13 13:50:00|6807|6805|6819|6817|6822|6821|6807|6805|13451
1626184500000|2021-07-13 13:55:00|6818|6816|6814|6812|6821|6820|6814|6812|13264
1626184800000|2021-07-13 14:00:00|6815|6813|6809|6808|6816|6815|6804|6803|24518
1626185100000|2021-07-13 14:05:00|6810|6809|6818|6816|6821|6820|6809|6808|19629
1626185400000|2021-07-13 14:10:00|6819|6817|6810|6809|6820|6819|6806|6805|15774
1626185700000|2021-07-13 14:15:00|6809|6808|6810|6809|6816|6815|6806|6805|14178
1626186000000|2021-07-13 14:20:00|6809|6808|6809|6807|6813|6812|6805|6804|17974
1626186300000|2021-07-13 14:25:00|6810|6808|6809|6808|6815|6814|6804|6803|20448
1626186600000|2021-07-13 14:30:00|6808|6807|6806|6805|6812|6811|6806|6804|13745
1626186900000|2021-07-13 14:35:00|6805|6804|6805|6804|6809|6808|6802|6801|20583
1626187200000|2021-07-13 14:40:00|6804|6803|6798|6796|6805|6804|6798|6796|10471
1626187500000|2021-07-13 14:45:00|6799|6797|6800|6799|6806|6805|6799|6797|14382
1626187800000|2021-07-13 14:50:00|6799|6798|6795|6794|6803|6802|6792|6791|22611
1626188100000|2021-07-13 14:55:00|6794|6793|6795|6794|6799|6798|6792|6791|16818
1626188400000|2021-07-13 15:00:00|6796|6795|6799|6798|6799|6798|6793|6792|17674
1626188700000|2021-07-13 15:05:00|6800|6799|6809|6807|6817|6816|6800|6799|27084
1626189000000|2021-07-13 15:10:00|6808|6808|6824|6823|6824|6823|6806|6805|21373
1626189300000|2021-07-13 15:15:00|6825|6824|6837|6836|6837|6836|6825|6824|34256
1626189600000|2021-07-13 15:20:00|6838|6837|6840|6839|6846|6845|6837|6836|53374
1626189900000|2021-07-13 15:25:00|6839|6838|6842|6841|6846|6845|6839|6838|26452
1626190200000|2021-07-13 15:30:00|6841|6840|6845|6844|6848|6847|6840|6839|34688
1626190500000|2021-07-13 15:35:00|6846|6845|6841|6840|6852|6851|6841|6840|39032
1626190800000|2021-07-13 15:40:00|6840|6839|6829|6828|6841|6840|6828|6827|35065
1626191100000|2021-07-13 15:45:00|6830|6829|6825|6823|6831|6830|6823|6822|13226
1626191400000|2021-07-13 15:50:00|6826|6824|6827|6826|6828|6827|6824|6823|10312
1626191700000|2021-07-13 15:55:00|6826|6825|6817|6816|6826|6825|6817|6816|6920
1626192000000|2021-07-13 16:00:00|6818|6817|6813|6812|6818|6817|6812|6810|11606
1626192300000|2021-07-13 16:05:00|6812|6811|6822|6821|6823|6822|6811|6810|15088
1626192600000|2021-07-13 16:10:00|6820|6818|6811|6810|6820|6819|6811|6810|14912
1626192900000|2021-07-13 16:15:00|6812|6811|6812|6811|6814|6813|6809|6807|8273
1626193200000|2021-07-13 16:20:00|6811|6810|6809|6808|6811|6810|6806|6805|12031
1626193500000|2021-07-13 16:25:00|6808|6807|6810|6809|6810|6809|6808|6807|9452
1626193800000|2021-07-13 16:30:00|6809|6808|6814|6813|6814|6813|6808|6807|11269
1626194100000|2021-07-13 16:35:00|6813|6814|6818|6817|6819|6818|6813|6814|16602
1626194400000|2021-07-13 16:40:00|6819|6818|6820|6819|6821|6820|6818|6817|9054
1626194700000|2021-07-13 16:45:00|6821|6820|6819|6818|6821|6820|6817|6816|13429
1626195000000|2021-07-13 16:50:00|6820|6819|6824|6823|6825|6824|6819|6818|11303
1626195300000|2021-07-13 16:55:00|6825|6824|6833|6832|6833|6832|6825|6824|7070
1626195600000|2021-07-13 17:00:00|6832|6831|6821|6820|6833|6832|6821|6820|26601
1626195900000|2021-07-13 17:05:00|6822|6821|6816|6815|6822|6821|6815|6814|7511
1626196200000|2021-07-13 17:10:00|6817|6816|6817|6815|6817|6816|6812|6811|9526
1626196500000|2021-07-13 17:15:00|6816|6816|6807|6806|6818|6817|6806|6805|39205
1626196800000|2021-07-13 17:20:00|6808|6807|6812|6811|6814|6813|6808|6807|9998
1626197100000|2021-07-13 17:25:00|6813|6812|6813|6812|6814|6813|6809|6808|23036
1626197400000|2021-07-13 17:30:00|6814|6813|6815|6813|6816|6815|6813|6812|8733
1626197700000|2021-07-13 17:35:00|6816|6814|6821|6820|6821|6820|6812|6811|17237
1626198000000|2021-07-13 17:40:00|6822|6821|6822|6820|6825|6824|6819|6818|19853
1626198300000|2021-07-13 17:45:00|6821|6821|6829|6827|6830|6829|6821|6820|10879
1626198600000|2021-07-13 17:50:00|6828|6826|6828|6827|6828|6827|6824|6823|7265
1626198900000|2021-07-13 17:55:00|6829|6828|6825|6824|6831|6830|6822|6821|12586
1626199200000|2021-07-13 18:00:00|6824|6823|6828|6826|6828|6827|6819|6818|15705
1626199500000|2021-07-13 18:05:00|6829|6827|6827|6826|6831|6830|6827|6826|11509
1626199800000|2021-07-13 18:10:00|6828|6827|6828|6827|6828|6827|6822|6821|12565
1626200100000|2021-07-13 18:15:00|6827|6826|6827|6826|6828|6827|6824|6823|7774
1626200400000|2021-07-13 18:20:00|6826|6825|6820|6819|6826|6825|6819|6818|7486
1626200700000|2021-07-13 18:25:00|6821|6820|6822|6821|6825|6824|6821|6820|9957
1626201000000|2021-07-13 18:30:00|6821|6820|6823|6822|6824|6823|6821|6820|7673
1626201300000|2021-07-13 18:35:00|6822|6821|6819|6818|6823|6822|6819|6818|4216
1626201600000|2021-07-13 18:40:00|6818|6817|6816|6815|6820|6819|6815|6813|8589
1626201900000|2021-07-13 18:45:00|6817|6816|6819|6818|6819|6818|6814|6813|9435
1626202200000|2021-07-13 18:50:00|6818|6817|6822|6821|6824|6823|6818|6817|6078
1626202500000|2021-07-13 18:55:00|6821|6820|6819|6818|6821|6820|6816|6815|15010
1626202800000|2021-07-13 19:00:00|6818|6817|6817|6816|6818|6817|6817|6816|4591
1626203100000|2021-07-13 19:05:00|6816|6815|6812|6811|6817|6816|6812|6811|11565
1626203400000|2021-07-13 19:10:00|6813|6812|6814|6813|6815|6814|6810|6809|14321
1626203700000|2021-07-13 19:15:00|6813|6812|6815|6814|6818|6817|6811|6810|18266
1626204000000|2021-07-13 19:20:00|6816|6815|6809|6808|6816|6815|6809|6808|12906
1626204300000|2021-07-13 19:25:00|6810|6809|6813|6812|6813|6812|6809|6808|18620
1626204600000|2021-07-13 19:30:00|6814|6813|6815|6814|6816|6815|6813|6812|22048
1626204900000|2021-07-13 19:35:00|6814|6813|6823|6822|6823|6822|6812|6811|19171
1626205200000|2021-07-13 19:40:00|6822|6821|6817|6816|6824|6823|6817|6816|1028767
1626205500000|2021-07-13 19:45:00|6818|6817|6809|6808|6818|6817|6809|6808|19931
1626205800000|2021-07-13 19:50:00|6808|6807|6808|6807|6809|6808|6802|6801|74317
1626206100000|2021-07-13 19:55:00|6807|6806|6801|6800|6808|6807|6800|6799|233958
1626206400000|2021-07-13 20:00:00|6802|6750|6824|6741|6824|6750|6802|6741|515183
1626207000000|2021-07-13 20:10:00|||||||||1
1626208500000|2021-07-13 20:35:00|||||||||3
1626210000000|2021-07-13 21:00:00|6799|6751|6799|6751|6799|6751|6799|6751|1
1626210600000|2021-07-13 21:10:00|||||||||2
1626212400000|2021-07-13 21:40:00|6816|6794|6794|6794|6816|6794|6794|6794|152
1626213600000|2021-07-13 22:00:00|||||||||344
1626213900000|2021-07-13 22:05:00|6822|6774|6794|6775|6822|6775|6794|6774|0
1626214500000|2021-07-13 22:15:00|6795||6795||6795||6795||20
1626215100000|2021-07-13 22:25:00|6794||6794||6794||6794||0
1626215400000|2021-07-13 22:30:00||6776||6776||6776||6776|0
1626220200000|2021-07-13 23:50:00|||||||||92
1626249600000|2021-07-14 08:00:00|6804|6768|6900|6660|6900|6768|6804|6660|6
1626250500000|2021-07-14 08:15:00||6785||6785||6785||6785|0
1626256800000|2021-07-14 10:00:00||6813||6813||6813||6813|92
1626257400000|2021-07-14 10:10:00||6785||6820||6820||6785|177
1626257700000|2021-07-14 10:15:00|6820|6785|6820|6785|6820|6785|6820|6785|232
1626260400000|2021-07-14 11:00:00|||||||||78
1626260700000|2021-07-14 11:05:00|6818|6801|6818|6801|6818|6801|6818|6801|0
1626261300000|2021-07-14 11:15:00|6808||6808||6808||6808||52
1626261900000|2021-07-14 11:25:00|||||||||104
1626262200000|2021-07-14 11:30:00|||||||||170
1626262500000|2021-07-14 11:35:00||6800||6794||6800||6794|618
1626262800000|2021-07-14 11:40:00||6791||6802||6802||6785|228
1626263400000|2021-07-14 11:50:00|||||||||2
1626263700000|2021-07-14 11:55:00||6803||6803||6803||6803|0
1626264300000|2021-07-14 12:05:00|||||||||100
1626264600000|2021-07-14 12:10:00|||||||||91
1626265200000|2021-07-14 12:20:00|6806|6802|6808|6805|6808|6805|6806|6802|160
1626265500000|2021-07-14 12:25:00|6806|6803|6806|6802|6810|6803|6806|6802|201
1626265800000|2021-07-14 12:30:00|6810|6805|6809|6805|6810|6805|6809|6805|53
1626266100000|2021-07-14 12:35:00|6810|6806|6819|6812|6819|6813|6809|6805|324
1626266700000|2021-07-14 12:45:00||6811||6810||6811||6810|100
1626267600000|2021-07-14 13:00:00|6823|6815|6821|6817|6850|6817|6821|6815|212
1626267900000|2021-07-14 13:05:00||6815||6815||6815||6815|21
1626268500000|2021-07-14 13:15:00|||||||||1
1626269100000|2021-07-14 13:25:00|6814|6802|6829|6780|6850|6802|6793|6747|4620
1626269400000|2021-07-14 13:30:00|6820|6817|6796|6794|6820|6817|6794|6786|44242
1626269700000|2021-07-14 13:35:00|6795|6793|6787|6785|6800|6798|6781|6780|24074
1626270000000|2021-07-14 13:40:00|6784|6783|6784|6783|6797|6795|6781|6780|29057
1626270300000|2021-07-14 13:45:00|6783|6782|6778|6777|6784|6783|6773|6772|51824
1626270600000|2021-07-14 13:50:00|6779|6778|6763|6761|6784|6783|6763|6761|38261
1626270900000|2021-07-14 13:55:00|6762|6762|6765|6764|6766|6765|6744|6743|72788
1626271200000|2021-07-14 14:00:00|6764|6762|6761|6760|6765|6764|6750|6749|26719
1626271500000|2021-07-14 14:05:00|6760|6759|6767|6766|6769|6768|6759|6758|18590
1626271800000|2021-07-14 14:10:00|6766|6765|6761|6760|6770|6769|6760|6759|18665
1626272100000|2021-07-14 14:15:00|6762|6761|6760|6759|6766|6765|6757|6755|40921
1626272400000|2021-07-14 14:20:00|6761|6760|6769|6768|6770|6769|6761|6760|70657
1626272700000|2021-07-14 14:25:00|6768|6767|6777|6776|6777|6776|6766|6765|79104
1626273000000|2021-07-14 14:30:00|6776|6775|6783|6782|6790|6789|6772|6771|77203
1626273300000|2021-07-14 14:35:00|6782|6781|6778|6777|6789|6788|6778|6777|51091
1626273600000|2021-07-14 14:40:00|6779|6778|6779|6778|6781|6780|6774|6773|40338
1626273900000|2021-07-14 14:45:00|6780|6779|6780|6779|6780|6779|6773|6772|49177
1626274200000|2021-07-14 14:50:00|6781|6780|6775|6774|6784|6783|6774|6773|43491
1626274500000|2021-07-14 14:55:00|6776|6775|6775|6774|6778|6777|6772|6771|40362
1626274800000|2021-07-14 15:00:00|6774|6773|6775|6774|6777|6776|6772|6771|22784
1626275100000|2021-07-14 15:05:00|6774|6773|6774|6773|6776|6775|6767|6766|23367
1626275400000|2021-07-14 15:10:00|6775|6774|6774|6773|6780|6779|6774|6773|27708
1626275700000|2021-07-14 15:15:00|6773|6772|6778|6777|6779|6778|6773|6772|30028
1626276000000|2021-07-14 15:20:00|6777|6776|6777|6776|6781|6780|6777|6776|29351
1626276300000|2021-07-14 15:25:00|6778|6777|6777|6776|6784|6783|6776|6775|39957
1626276600000|2021-07-14 15:30:00|6776|6775|6773|6772|6776|6775|6768|6767|30223
1626276900000|2021-07-14 15:35:00|6774|6773|6778|6777|6780|6779|6773|6772|27992
1626277200000|2021-07-14 15:40:00|6777|6776|6777|6776|6779|6778|6777|6776|20878
1626277500000|2021-07-14 15:45:00|6776|6775|6780|6779|6780|6779|6776|6775|32132
1626277800000|2021-07-14 15:50:00|6781|6780|6779|6778|6783|6782|6779|6778|43249
1626278100000|2021-07-14 15:55:00|6778|6777|6779|6778|6782|6780|6777|6776|25166
1626278400000|2021-07-14 16:00:00|6778|6777|6778|6777|6781|6780|6777|6776|22461
1626278700000|2021-07-14 16:05:00|6779|6778|6776|6775|6780|6779|6776|6775|18300
1626279000000|2021-07-14 16:10:00|6777|6776|6777|6776|6777|6776|6775|6774|18080
1626279300000|2021-07-14 16:15:00|6776|6775|6779|6778|6781|6780|6776|6775|23468
1626279600000|2021-07-14 16:20:00|6780|6779|6788|6787|6790|6789|6780|6779|56708
1626279900000|2021-07-14 16:25:00|6787|6786|6788|6787|6789|6788|6785|6784|30454
1626280200000|2021-07-14 16:30:00|6789|6788|6788|6787|6791|6790|6788|6787|15043
1626280500000|2021-07-14 16:35:00|6789|6788|6785|6784|6791|6790|6784|6783|21115
1626280800000|2021-07-14 16:40:00|6786|6785|6787|6786|6789|6788|6786|6785|21488
1626281100000|2021-07-14 16:45:00|6788|6787|6787|6786|6788|6787|6787|6786|16124
1626281400000|2021-07-14 16:50:00|6788|6787|6789|6788|6792|6791|6786|6785|45508
1626281700000|2021-07-14 16:55:00|6788|6787|6790|6789|6791|6790|6788|6787|10206
1626282000000|2021-07-14 17:00:00|6791|6790|6793|6792|6794|6793|6789|6788|35688
1626282300000|2021-07-14 17:05:00|6792|6791|6790|6789|6794|6793|6789|6788|65595
1626282600000|2021-07-14 17:10:00|6789|6788|6788|6787|6791|6791|6787|6786|29209
1626282900000|2021-07-14 17:15:00|6789|6788|6791|6790|6793|6792|6789|6788|20814
1626283200000|2021-07-14 17:20:00|6792|6791|6792|6791|6794|6793|6792|6791|42660
1626283500000|2021-07-14 17:25:00|6791|6790|6788|6787|6791|6790|6788|6787|24096
1626283800000|2021-07-14 17:30:00|6789|6788|6791|6790|6792|6791|6789|6788|22069
1626284100000|2021-07-14 17:35:00|6792|6791|6790|6789|6792|6791|6790|6789|24675
1626284400000|2021-07-14 17:40:00|||||||||6740
1626284700000|2021-07-14 17:45:00|6789|6788|6790|6789|6791|6791|6789|6788|26394
1626285000000|2021-07-14 17:50:00|6789|6788|6792|6791|6792|6791|6786|6785|32124
1626285300000|2021-07-14 17:55:00|6791|6790|6790|6789|6791|6790|6790|6789|13836
1626285600000|2021-07-14 18:00:00|6789|6788|6786|6785|6791|6790|6784|6783|41738
1626285900000|2021-07-14 18:05:00|6785|6784|6791|6790|6791|6790|6784|6783|26040
1626286200000|2021-07-14 18:10:00|6790|6789|6793|6792|6794|6793|6790|6789|19025
1626286500000|2021-07-14 18:15:00|6792|6791|6795|6794|6796|6796|6791|6790|29603
1626286800000|2021-07-14 18:20:00|6794|6793|6790|6789|6794|6793|6790|6789|18428
1626287100000|2021-07-14 18:25:00|6789|6788|6792|6791|6793|6792|6787|6786|35663
1626287400000|2021-07-14 18:30:00|6793|6792|6799|6798|6799|6798|6793|6792|12939
1626287700000|2021-07-14 18:35:00|6800|6799|6796|6795|6801|6800|6795|6794|44525
1626288000000|2021-07-14 18:40:00|6795|6794|6797|6796|6797|6796|6793|6792|18149
1626288300000|2021-07-14 18:45:00|6798|6797|6796|6795|6801|6800|6796|6795|12894
1626288600000|2021-07-14 18:50:00|6797|6796|6792|6791|6797|6796|6791|6790|16187
1626288900000|2021-07-14 18:55:00|6791|6790|6791|6790|6791|6790|6791|6790|21215
1626289200000|2021-07-14 19:00:00|6790|6789|6792|6791|6795|6794|6790|6789|19633
1626289500000|2021-07-14 19:05:00|6791|6790|6788|6787|6791|6790|6787|6786|33930
1626289800000|2021-07-14 19:10:00|6789|6788|6795|6794|6795|6794|6789|6788|14148
1626290100000|2021-07-14 19:15:00|6794|6793|6795|6794|6797|6796|6793|6792|31186
1626290400000|2021-07-14 19:20:00|6796|6795|6796|6795|6797|6796|6792|6791|27002
1626290700000|2021-07-14 19:25:00|6797|6796|6797|6796|6797|6796|6795|6794|22456
1626291000000|2021-07-14 19:30:00|6796|6795|6798|6797|6801|6800|6796|6795|37595
1626291300000|2021-07-14 19:35:00|6799|6798|6800|6799|6801|6800|6799|6798|30943
1626291600000|2021-07-14 19:40:00|6799|6798|6799|6798|6801|6800|6799|6798|55773
1626291900000|2021-07-14 19:45:00|6800|6799|6799|6798|6806|6805|6798|6797|94090
1626292200000|2021-07-14 19:50:00|6798|6797|6791|6790|6801|6800|6790|6789|273465
1626292500000|2021-07-14 19:55:00|6790|6789|6795|6793|6795|6794|6787|6786|386826
1626292800000|2021-07-14 20:00:00||6794||6793||6794||6793|890075
1626293100000|2021-07-14 20:05:00|6811|6756|6808|6756|6811|6797|6808|6756|700
1626293400000|2021-07-14 20:10:00|||||||||15
1626294300000|2021-07-14 20:25:00||6790||6757||6790||6757|15
1626295500000|2021-07-14 20:45:00|6798|6775|6808|6775|6808|6775|6798|6775|122
1626297900000|2021-07-14 21:25:00|||||||||77
1626298200000|2021-07-14 21:30:00|6805|6757|6805|6757|6805|6757|6805|6757|40
1626300000000|2021-07-14 22:00:00|||||||||70
1626302400000|2021-07-14 22:40:00|6804||6804||6804||6804||0
1626303600000|2021-07-14 23:00:00|6805||6805||6805||6805||0
1626305700000|2021-07-14 23:35:00|6800||6800||6800||6800||0
1626336000000|2021-07-15 08:00:00|6809|6758|6786|6715|6809|6758|6786|6660|3
1626336300000|2021-07-15 08:05:00||6750||6750||6750||6750|0
1626343200000|2021-07-15 10:00:00|||||||||1
1626344400000|2021-07-15 10:20:00||6757||6757||6757||6757|0
1626346800000|2021-07-15 11:00:00|6785||6786||6786||6762||612
1626347100000|2021-07-15 11:05:00|6785|6762|6785|6763|6785|6763|6785|6762|0
1626347400000|2021-07-15 11:10:00||6765||6766||6766||6765|0
1626349500000|2021-07-15 11:45:00|||||||||1
1626349800000|2021-07-15 11:50:00|||||||||2
1626350100000|2021-07-15 11:55:00|||||||||7
1626350400000|2021-07-15 12:00:00|||||||||37
1626351000000|2021-07-15 12:10:00|||||||||102
1626351300000|2021-07-15 12:15:00|||||||||9
1626351600000|2021-07-15 12:20:00|||||||||19
1626351900000|2021-07-15 12:25:00||6757||6757||6757||6757|10
1626352200000|2021-07-15 12:30:00|6781|6768|6781|6768|6781|6768|6781|6768|6
1626352500000|2021-07-15 12:35:00|6777||6777||6777||6777||5
1626352800000|2021-07-15 12:40:00|6776|6767|6776|6767|6776|6767|6776|6767|3
1626353100000|2021-07-15 12:45:00|6771|6764|6771|6767|6771|6767|6771|6764|199
1626353400000|2021-07-15 12:50:00|6777|6769|6777|6769|6777|6769|6777|6769|40
1626354000000|2021-07-15 13:00:00|||||||||5
1626354300000|2021-07-15 13:05:00|||||||||18
1626355200000|2021-07-15 13:20:00|||||||||8
1626355500000|2021-07-15 13:25:00|||||||||25
1626355800000|2021-07-15 13:30:00|6786|6785|6778|6776|6790|6785|6766|6763|134078
1626356100000|2021-07-15 13:35:00|6777|6775|6745|6743|6780|6777|6741|6740|40655
1626356400000|2021-07-15 13:40:00|6743|6742|6745|6744|6749|6748|6737|6735|37213
1626356700000|2021-07-15 13:45:00|6744|6743|6758|6757|6765|6764|6739|6738|43819
1626357000000|2021-07-15 13:50:00|6757|6756|6766|6764|6770|6769|6754|6752|25770
1626357300000|2021-07-15 13:55:00|6765|6765|6776|6775|6779|6777|6763|6762|38421
1626357600000|2021-07-15 14:00:00|6775|6774|6777|6775|6781|6780|6773|6772|46724
1626357900000|2021-07-15 14:05:00|6776|6776|6778|6776|6780|6779|6773|6772|27212
1626358200000|2021-07-15 14:10:00|6779|6777|6778|6777|6786|6785|6777|6776|29768
1626358500000|2021-07-15 14:15:00|6779|6778|6794|6793|6796|6795|6773|6772|27885
1626358800000|2021-07-15 14:20:00|6793|6792|6786|6785|6798|6796|6783|6782|22379
1626359100000|2021-07-15 14:25:00|6785|6784|6773|6771|6790|6789|6771|6770|22914
1626359400000|2021-07-15 14:30:00|6774|6772|6798|6797|6802|6801|6771|6770|44408
1626359700000|2021-07-15 14:35:00|6799|6798|6796|6795|6799|6798|6790|6789|30494
1626360000000|2021-07-15 14:40:00|6795|6794|6784|6783|6799|6798|6783|6782|29103
1626360300000|2021-07-15 14:45:00|6783|6781|6781|6779|6783|6781|6773|6772|30390
1626360600000|2021-07-15 14:50:00|6780|6780|6775|6774|6789|6788|6772|6771|82605
1626360900000|2021-07-15 14:55:00|6776|6775|6764|6762|6778|6777|6763|6762|39707
1626361200000|2021-07-15 15:00:00|6763|6761|6768|6767|6768|6767|6757|6755|15985
1626361500000|2021-07-15 15:05:00|6769|6768|6775|6774|6778|6777|6767|6766|51774
1626361800000|2021-07-15 15:10:00|6774|6773|6775|6774|6777|6776|6770|6769|45585
1626362100000|2021-07-15 15:15:00|6774|6773|6775|6774|6778|6777|6774|6773|23041
1626362400000|2021-07-15 15:20:00|6774|6773|6776|6775|6776|6775|6773|6772|10345
1626362700000|2021-07-15 15:25:00|6775|6774|6789|6788|6792|6790|6774|6773|95371
1626363000000|2021-07-15 15:30:00|6790|6789|6796|6795|6801|6800|6790|6789|34916
1626363300000|2021-07-15 15:35:00|6797|6796|6801|6800|6801|6800|6797|6796|26605
1626363600000|2021-07-15 15:40:00|6800|6799|6805|6804|6810|6809|6799|6798|49940
1626363900000|2021-07-15 15:45:00|6804|6803|6792|6791|6804|6803|6791|6790|27878
1626364200000|2021-07-15 15:50:00|6793|6792|6804|6803|6804|6803|6789|6788|145197
1626364500000|2021-07-15 15:55:00|6805|6804|6807|6805|6809|6808|6797|6796|38662
1626364800000|2021-07-15 16:00:00|6805|6803|6814|6813|6816|6814|6803|6802|12673
1626365100000|2021-07-15 16:05:00|6815|6814|6820|6819|6824|6823|6814|6813|27610
1626365400000|2021-07-15 16:10:00|6819|6818|6821|6820|6828|6826|6819|6818|37645
1626365700000|2021-07-15 16:15:00|6820|6819|6819|6818|6821|6820|6816|6815|16334
1626366000000|2021-07-15 16:20:00|6820|6819|6827|6826|6827|6826|6820|6818|13500
1626366300000|2021-07-15 16:25:00|6828|6827|6826|6825|6830|6830|6824|6823|35252
1626366600000|2021-07-15 16:30:00|6827|6826|6824|6823|6830|6829|6823|6822|36651
1626366900000|2021-07-15 16:35:00|6825|6824|6827|6826|6828|6828|6822|6821|21582
1626367200000|2021-07-15 16:40:00|6826|6825|6824|6823|6826|6826|6824|6823|26689
1626367500000|2021-07-15 16:45:00|6825|6824|6825|6824|6827|6826|6825|6824|14650
1626367800000|2021-07-15 16:50:00|6826|6825|6828|6827|6829|6828|6825|6824|19240
1626368100000|2021-07-15 16:55:00|6829|6828|6829|6828|6831|6830|6826|6825|42155
1626368400000|2021-07-15 17:00:00|6828|6827|6835|6834|6836|6834|6828|6827|88376
1626368700000|2021-07-15 17:05:00|6834|6833|6829|6828|6840|6839|6828|6827|27005
1626369000000|2021-07-15 17:10:00|6830|6829|6829|6828|6834|6833|6828|6827|25261
1626369300000|2021-07-15 17:15:00|6830|6829|6824|6823|6830|6829|6823|6822|24238
1626369600000|2021-07-15 17:20:00|6823|6822|6821|6820|6824|6823|6816|6815|13297
1626369900000|2021-07-15 17:25:00|6820|6819|6820|6819|6823|6822|6819|6818|14519
1626370200000|2021-07-15 17:30:00|6821|6820|6820|6819|6823|6822|6818|6817|35849
1626370500000|2021-07-15 17:35:00|6819|6818|6825|6823|6826|6825|6815|6814|31648
1626370800000|2021-07-15 17:40:00|6824|6824|6828|6827|6832|6831|6824|6823|30632
1626371100000|2021-07-15 17:45:00|6829|6828|6827|6826|6829|6828|6823|6822|35818
1626371400000|2021-07-15 17:50:00|6828|6827|6822|6821|6828|6827|6822|6821|38289
1626371700000|2021-07-15 17:55:00|6821|6820|6823|6822|6826|6825|6818|6817|12813
1626372000000|2021-07-15 18:00:00|6824|6823|6822|6821|6826|6825|6822|6821|46060
1626372300000|2021-07-15 18:05:00|6823|6822|6826|6825|6827|6827|6823|6822|24364
1626372600000|2021-07-15 18:10:00|6827|6826|6826|6825|6830|6829|6823|6822|34864
1626372900000|2021-07-15 18:15:00|6825|6823|6825|6824|6826|6825|6822|6821|22400
1626373200000|2021-07-15 18:20:00|6826|6825|6825|6825|6826|6825|6824|6823|20022
1626373500000|2021-07-15 18:25:00|6826|6824|6823|6822|6826|6825|6823|6822|53440
1626373800000|2021-07-15 18:30:00|6822|6821|6823|6822|6824|6823|6820|6819|19178
1626374100000|2021-07-15 18:35:00|6824|6823|6820|6819|6824|6823|6819|6819|21242
1626374400000|2021-07-15 18:40:00|6819|6818|6819|6818|6821|6820|6816|6815|16731
1626374700000|2021-07-15 18:45:00|6818|6817|6817|6816|6819|6818|6817|6816|21298
1626375000000|2021-07-15 18:50:00|6818|6817|6823|6822|6826|6825|6817|6816|66282
1626375300000|2021-07-15 18:55:00|6822|6821|6830|6829|6830|6829|6822|6821|31377
1626375600000|2021-07-15 19:00:00|6829|6828|6826|6825|6829|6828|6825|6824|32739
1626375900000|2021-07-15 19:05:00|6825|6824|6825|6824|6826|6825|6825|6824|39414
1626376200000|2021-07-15 19:10:00|6824|6823|6826|6825|6826|6825|6822|6821|25855
1626376500000|2021-07-15 19:15:00|6825|6826|6824|6823|6825|6826|6822|6821|18182
1626376800000|2021-07-15 19:20:00|6825|6824|6825|6824|6826|6825|6823|6822|20982
1626377100000|2021-07-15 19:25:00|6826|6825|6826|6825|6826|6825|6824|6823|23734
1626377400000|2021-07-15 19:30:00|6825|6824|6825|6824|6825|6824|6823|6822|50149
1626377700000|2021-07-15 19:35:00|6826|6825|6827|6826|6832|6831|6824|6823|95050
1626378000000|2021-07-15 19:40:00|6828|6827|6828|6827|6831|6830|6825|6824|56129
1626378300000|2021-07-15 19:45:00|6829|6828|6830|6829|6830|6829|6827|6826|65536
1626378600000|2021-07-15 19:50:00|6829|6830|6830|6829|6831|6830|6828|6827|176291
1626378900000|2021-07-15 19:55:00|6831|6830|6830|6829|6831|6830|6826|6825|214011
1626379200000|2021-07-15 20:00:00||6812||6812||6812||6812|449854
1626379500000|2021-07-15 20:05:00|||||||||505
1626381300000|2021-07-15 20:35:00|||||||||7
1626381900000|2021-07-15 20:45:00|||||||||9
1626382200000|2021-07-15 20:50:00|||||||||11
1626384000000|2021-07-15 21:20:00|||||||||100
1626384300000|2021-07-15 21:25:00|||||||||2
1626385200000|2021-07-15 21:40:00|||||||||1
1626386100000|2021-07-15 21:55:00|||||||||10
1626387900000|2021-07-15 22:25:00|||||||||50
1626388800000|2021-07-15 22:40:00|||||||||110
1626390900000|2021-07-15 23:15:00|||||||||50
1626422400000|2021-07-16 08:00:00|6841|6781|6850|6660|6850|6781|6841|6660|0
1626423600000|2021-07-16 08:20:00||6706||6706||6706||6706|0
1626428700000|2021-07-16 09:45:00|||||||||3
1626430800000|2021-07-16 10:20:00|||||||||1
1626432600000|2021-07-16 10:50:00|6837||6850||6850||6837||250
1626433200000|2021-07-16 11:00:00|6847|6807|6847|6803|6847|6807|6825|6802|0
1626433500000|2021-07-16 11:05:00||6817||6817||6817||6817|0
1626434100000|2021-07-16 11:15:00|6830|6813|6830|6802|6830|6813|6830|6802|1
1626434400000|2021-07-16 11:20:00||6810||6810||6810||6810|0
1626435000000|2021-07-16 11:30:00|6826|6818|6826|6818|6826|6818|6826|6818|200
1626435300000|2021-07-16 11:35:00||6813||6810||6813||6810|90
1626436800000|2021-07-16 12:00:00|||||||||5
1626438300000|2021-07-16 12:25:00|6829|6823|6829|6823|6829|6823|6829|6823|300
1626438600000|2021-07-16 12:30:00|6840|6821|6840|6821|6840|6821|6840|6821|5
1626438900000|2021-07-16 12:35:00|6829|6823|6840|6826|6840|6827|6829|6823|468
1626439200000|2021-07-16 12:40:00|||||||||1
1626440400000|2021-07-16 13:00:00||6823||6823||6826||6823|45
1626440700000|2021-07-16 13:05:00|6829|6826|6840|6821|6840|6826|6829|6821|17
1626441000000|2021-07-16 13:10:00|||||||||1
1626441300000|2021-07-16 13:15:00|6838|6827|6838|6828|6838|6828|6837|6827|3
1626441900000|2021-07-16 13:25:00|6880|6862|6855|6828|6880|6875|6841|6810|15422
1626442200000|2021-07-16 13:30:00|6853|6839|6870|6868|6872|6870|6838|6829|39061
1626442500000|2021-07-16 13:35:00|6869|6867|6863|6861|6874|6873|6854|6853|38931
1626442800000|2021-07-16 13:40:00|6864|6862|6882|6879|6885|6884|6859|6858|29320
1626443100000|2021-07-16 13:45:00|6883|6880|6882|6880|6890|6889|6876|6875|28660
1626443400000|2021-07-16 13:50:00|6883|6881|6857|6856|6884|6883|6856|6855|39131
1626443700000|2021-07-16 13:55:00|6858|6857|6879|6877|6882|6881|6857|6856|30091
1626444000000|2021-07-16 14:00:00|6878|6878|6889|6887|6890|6889|6874|6873|40960
1626444300000|2021-07-16 14:05:00|6888|6888|6889|6888|6890|6889|6883|6882|34916
1626444600000|2021-07-16 14:10:00|6888|6887|6870|6868|6890|6889|6868|6867|44457
1626444900000|2021-07-16 14:15:00|6871|6869|6872|6871|6874|6873|6868|6867|25701
1626445200000|2021-07-16 14:20:00|6871|6870|6867|6865|6875|6874|6864|6863|27255
1626445500000|2021-07-16 14:25:00|6865|6864|6858|6856|6866|6865|6857|6856|25392
1626445800000|2021-07-16 14:30:00|6857|6854|6859|6858|6862|6861|6853|6852|28326
1626446100000|2021-07-16 14:35:00|6860|6859|6857|6856|6860|6859|6847|6846|38026
1626446400000|2021-07-16 14:40:00|6858|6857|6858|6857|6864|6862|6855|6854|19182
1626446700000|2021-07-16 14:45:00|6857|6856|6869|6868|6869|6868|6856|6855|14665
1626447000000|2021-07-16 14:50:00|6868|6867|6876|6874|6879|6878|6868|6867|75302
1626447300000|2021-07-16 14:55:00|6875|6873|6877|6876|6879|6878|6868|6867|77763
1626447600000|2021-07-16 15:00:00|6876|6875|6865|6864|6876|6875|6864|6863|31737
1626447900000|2021-07-16 15:05:00|6867|6866|6873|6871|6876|6875|6866|6865|14464
1626448200000|2021-07-16 15:10:00|6872|6870|6870|6868|6875|6874|6868|6867|34021
1626448500000|2021-07-16 15:15:00|6871|6869|6874|6873|6876|6875|6869|6868|28920
1626448800000|2021-07-16 15:20:00|6873|6872|6874|6873|6876|6875|6872|6871|57388
1626449100000|2021-07-16 15:25:00|6875|6874|6876|6875|6882|6881|6875|6874|29219
1626449400000|2021-07-16 15:30:00|6877|6874|6879|6878|6883|6882|6877|6874|19190
1626449700000|2021-07-16 15:35:00|6878|6877|6881|6880|6883|6882|6878|6877|20686
1626450000000|2021-07-16 15:40:00|6880|6879|6878|6877|6883|6882|6877|6876|26353
1626450300000|2021-07-16 15:45:00|6877|6876|6878|6877|6880|6879|6876|6875|26110
1626450600000|2021-07-16 15:50:00|6879|6878|6880|6879|6882|6881|6878|6877|40123
1626450900000|2021-07-16 15:55:00|6879|6878|6880|6879|6880|6879|6876|6875|18834
1626451200000|2021-07-16 16:00:00|6879|6878|6889|6888|6890|6889|6879|6878|32963
1626451500000|2021-07-16 16:05:00|6890|6889|6885|6884|6892|6891|6884|6883|23819
1626451800000|2021-07-16 16:10:00|6886|6885|6889|6888|6891|6890|6886|6885|17132
1626452100000|2021-07-16 16:15:00|6888|6887|6887|6886|6889|6888|6885|6884|29471
1626452400000|2021-07-16 16:20:00|6888|6887|6888|6887|6890|6889|6886|6885|27166
1626452700000|2021-07-16 16:25:00|6887|6886|6889|6888|6893|6892|6887|6886|46412
1626453000000|2021-07-16 16:30:00|6888|6887|6890|6889|6891|6890|6888|6887|14786
1626453300000|2021-07-16 16:35:00|6889|6888|6884|6883|6889|6888|6884|6883|16453
1626453600000|2021-07-16 16:40:00|6885|6884|6887|6886|6888|6887|6885|6884|4246
1626453900000|2021-07-16 16:45:00|6888|6887|6887|6886|6888|6887|6884|6883|18315
1626454200000|2021-07-16 16:50:00|6888|6887|6887|6886|6890|6889|6887|6886|10665
1626454500000|2021-07-16 16:55:00|6888|6887|6887|6886|6889|6888|6887|6886|11634
1626454800000|2021-07-16 17:00:00|6886|6885|6884|6883|6886|6885|6884|6883|25677
1626455100000|2021-07-16 17:05:00|6883|6882|6881|6880|6883|6882|6878|6877|21795
1626455400000|2021-07-16 17:10:00|6882|6881|6883|6882|6883|6882|6879|6878|20555
1626455700000|2021-07-16 17:15:00|6884|6883|6886|6885|6887|6886|6883|6882|19912
1626456000000|2021-07-16 17:20:00|6885|6884|6882|6881|6885|6884|6882|6881|16294
1626456300000|2021-07-16 17:25:00|6883|6882|6884|6883|6886|6885|6882|6881|15659
1626456600000|2021-07-16 17:30:00|6883|6882|6885|6884|6885|6884|6883|6882|13015
1626456900000|2021-07-16 17:35:00|6886|6885|6887|6886|6889|6888|6884|6883|26204
1626457200000|2021-07-16 17:40:00|6886|6885|6880|6879|6887|6886|6880|6879|22862
1626457500000|2021-07-16 17:45:00|6881|6880|6881|6880|6884|6883|6880|6879|21326
1626457800000|2021-07-16 17:50:00|6882|6881|6883|6882|6884|6883|6881|6880|17453
1626458100000|2021-07-16 17:55:00|6884|6883|6889|6888|6889|6888|6884|6883|18876
1626458400000|2021-07-16 18:00:00|6888|6887|6888|6887|6888|6887|6884|6882|15338
1626458700000|2021-07-16 18:05:00|6887|6886|6885|6884|6888|6887|6884|6883|17676
1626459000000|2021-07-16 18:10:00|6886|6885|6893|6892|6895|6894|6886|6885|31751
1626459300000|2021-07-16 18:15:00|6894|6893|6894|6893|6896|6895|6892|6891|14976
1626459600000|2021-07-16 18:20:00|6893|6892|6895|6894|6897|6896|6892|6891|26899
1626459900000|2021-07-16 18:25:00|6896|6895|6894|6893|6897|6896|6893|6892|19702
1626460200000|2021-07-16 18:30:00|6893|6892|6886|6885|6895|6894|6886|6885|23084
1626460500000|2021-07-16 18:35:00|6885|6884|6884|6883|6887|6886|6881|6880|26924
1626460800000|2021-07-16 18:40:00|6885|6884|6878|6877|6886|6885|6877|6876|21479
1626461100000|2021-07-16 18:45:00|6879|6876|6876|6875|6879|6878|6873|6872|19735
1626461400000|2021-07-16 18:50:00|6877|6876|6880|6879|6881|6880|6877|6876|19744
1626461700000|2021-07-16 18:55:00|6879|6878|6881|6880|6882|6881|6878|6877|14932
1626462000000|2021-07-16 19:00:00|6880|6879|6872|6871|6880|6879|6871|6870|19362
1626462300000|2021-07-16 19:05:00|6871|6870|6869|6868|6874|6873|6866|6865|35662
1626462600000|2021-07-16 19:10:00|6870|6869|6868|6867|6870|6869|6864|6863|25119
1626462900000|2021-07-16 19:15:00|6867|6866|6874|6873|6875|6874|6866|6866|24042
1626463200000|2021-07-16 19:20:00|6875|6874|6876|6875|6879|6878|6875|6874|25782
1626463500000|2021-07-16 19:25:00|6875|6874|6876|6875|6880|6879|6873|6872|22630
1626463800000|2021-07-16 19:30:00|6875|6874|6878|6877|6883|6882|6872|6871|89122
1626464100000|2021-07-16 19:35:00|6877|6878|6873|6872|6877|6878|6873|6872|32007
1626464400000|2021-07-16 19:40:00|6874|6873|6872|6871|6878|6877|6871|6870|45641
1626464700000|2021-07-16 19:45:00|6871|6870|6864|6863|6871|6870|6864|6863|51806
1626465000000|2021-07-16 19:50:00|6863|6862|6864|6863|6870|6869|6863|6862|99011
1626465300000|2021-07-16 19:55:00|6865|6864|6863|6862|6871|6870|6861|6860|200030
1626465600000|2021-07-16 20:00:00|6870|6832|6860|6832|6870|6856|6860|6832|1073551
1626465900000|2021-07-16 20:05:00||6836||6832||6836||6832|364
1626466800000|2021-07-16 20:20:00|6890||6890||6890||6890||10
1626681600000|2021-07-19 08:00:00|6850|6831|6850|6790|6850|6831|6850|6790|0
1626684300000|2021-07-19 08:45:00|||||||||12
1626684600000|2021-07-19 08:50:00|||||||||1
1626684900000|2021-07-19 08:55:00||6791||6791||6791||6791|0
1626686100000|2021-07-19 09:15:00|6817|6790|6815|6790|6817|6790|6815|6790|0
1626687600000|2021-07-19 09:40:00|6850|6791|6850|6791|6850|6791|6850|6791|0
1626688200000|2021-07-19 09:50:00||6790||6791||6791||6790|0
1626689400000|2021-07-19 10:10:00|||||||||36
1626689700000|2021-07-19 10:15:00|6845|6790|6845|6791|6845|6791|6845|6790|308
1626690000000|2021-07-19 10:20:00|||||||||130
1626690300000|2021-07-19 10:25:00|6850||6850||6850||6850||130
1626690600000|2021-07-19 10:30:00|||||||||52
1626690900000|2021-07-19 10:35:00||6790||6791||6791||6790|0
1626691500000|2021-07-19 10:45:00|||||||||312
1626692400000|2021-07-19 11:00:00|6846|6810|6850|6811|6850|6811|6846|6810|106
1626692700000|2021-07-19 11:05:00|6847|6813|6847|6813|6847|6813|6847|6813|365
1626693000000|2021-07-19 11:10:00|6846|6814|6826|6815|6846|6815|6826|6814|20
1626693300000|2021-07-19 11:15:00|6825|6816|6820|6813|6839|6822|6820|6810|745
1626693600000|2021-07-19 11:20:00|6825|6816|6824|6816|6830|6816|6824|6816|413
1626693900000|2021-07-19 11:25:00|6823|6813|6822|6813|6823|6813|6822|6813|234
1626694200000|2021-07-19 11:30:00|6820|6810|6819|6812|6825|6816|6816|6810|823
1626694500000|2021-07-19 11:35:00|6820|6814|6824|6814|6830|6817|6820|6810|747
1626694800000|2021-07-19 11:40:00|6822|6816|6830|6819|6830|6820|6822|6816|976
1626695100000|2021-07-19 11:45:00|6850|6821|6862|6850|6900|6850|6838|6821|2114
1626695400000|2021-07-19 11:50:00|6866|6833|6853|6834|6866|6852|6853|6810|1495
1626695700000|2021-07-19 11:55:00|6900|6850|6875|6850|6900|6850|6862|6850|302
1626696300000|2021-07-19 12:05:00|||||||||334
1626696600000|2021-07-19 12:10:00|6874|6874|6845|6821|6875|6874|6843|6810|3081
1626696900000|2021-07-19 12:15:00|6835|6810|6835|6821|6835|6827|6835|6810|424
1626697200000|2021-07-19 12:20:00|6833|6816|6835|6821|6835|6822|6833|6810|1153
1626697500000|2021-07-19 12:25:00|6833|6822|6833|6822|6833|6822|6825|6822|924
1626697800000|2021-07-19 12:30:00|6832|6818|6835|6830|6835|6830|6824|6810|1538
1626698100000|2021-07-19 12:35:00|6834|6832|6835|6832|6835|6832|6834|6832|247
1626698400000|2021-07-19 12:40:00|6849|6834|6848|6838|6849|6838|6848|6834|2328
1626698700000|2021-07-19 12:45:00|6846|6837|6847|6835|6863|6847|6845|6835|1303
1626699000000|2021-07-19 12:50:00|6849|6840|6859|6817|6863|6857|6849|6810|1323
1626699300000|2021-07-19 12:55:00|6840|6828|6840|6829|6840|6829|6839|6828|222
1626699600000|2021-07-19 13:00:00|6846||6863||6863||6846||749
1626699900000|2021-07-19 13:05:00|6840|6835|6850|6841|6863|6846|6840|6835|1057
1626700200000|2021-07-19 13:10:00|6863|6842|6863|6845|6863|6845|6849|6842|888
1626700500000|2021-07-19 13:15:00|6862|6850|6855|6845|6862|6853|6852|6845|1560
1626700800000|2021-07-19 13:20:00|6859|6850|6863|6845|6863|6856|6859|6845|732
1626701100000|2021-07-19 13:25:00|6859|6859|6875|6845|6875|6859|6859|6845|1100
1626701400000|2021-07-19 13:30:00|6871|6853|6897|6894|6899|6897|6846|6837|231272
1626701700000|2021-07-19 13:35:00|6896|6893|6904|6902|6908|6906|6890|6887|156501
1626702000000|2021-07-19 13:40:00|6903|6901|6898|6896|6905|6904|6877|6877|85438
1626702300000|2021-07-19 13:45:00|6899|6898|6849|6847|6903|6901|6846|6845|87403
1626702600000|2021-07-19 13:50:00|6848|6846|6844|6843|6858|6856|6840|6838|59226
1626702900000|2021-07-19 13:55:00|6845|6844|6849|6847|6851|6850|6833|6832|48183
1626703200000|2021-07-19 14:00:00|6847|6846|6836|6835|6850|6850|6825|6823|58552
1626703500000|2021-07-19 14:05:00|6837|6836|6817|6816|6838|6837|6817|6816|63814
1626703800000|2021-07-19 14:10:00|6816|6815|6818|6816|6823|6822|6814|6813|30524
1626704100000|2021-07-19 14:15:00|6817|6815|6795|6794|6819|6818|6792|6790|64036
1626704400000|2021-07-19 14:20:00|6794|6793|6791|6790|6798|6796|6787|6785|39814
1626704700000|2021-07-19 14:25:00|6790|6789|6802|6801|6806|6805|6786|6784|32690
1626705000000|2021-07-19 14:30:00|6801|6800|6806|6804|6813|6811|6786|6785|36118
1626705300000|2021-07-19 14:35:00|6807|6805|6786|6785|6807|6806|6785|6784|39184
1626705600000|2021-07-19 14:40:00|6783|6782|6783|6781|6786|6785|6778|6777|45187
1626705900000|2021-07-19 14:45:00|6782|6780|6786|6785|6790|6789|6781|6780|86903
1626706200000|2021-07-19 14:50:00|6787|6786|6772|6771|6789|6788|6770|6769|22449
1626706500000|2021-07-19 14:55:00|6773|6772|6774|6773|6778|6777|6767|6766|25208
1626706800000|2021-07-19 15:00:00|6775|6774|6798|6797|6799|6798|6775|6774|27763
1626707100000|2021-07-19 15:05:00|6797|6796|6806|6804|6807|6806|6796|6794|16134
1626707400000|2021-07-19 15:10:00|6807|6805|6804|6802|6810|6808|6798|6797|27922
1626707700000|2021-07-19 15:15:00|6805|6803|6809|6808|6809|6808|6803|6802|15910
1626708000000|2021-07-19 15:20:00|6810|6809|6809|6808|6813|6812|6802|6801|15313
1626708300000|2021-07-19 15:25:00|6808|6807|6804|6803|6809|6808|6801|6800|21072
1626708600000|2021-07-19 15:30:00|6805|6804|6805|6803|6813|6812|6800|6799|20377
1626708900000|2021-07-19 15:35:00|6804|6802|6802|6801|6806|6805|6795|6794|23621
1626709200000|2021-07-19 15:40:00|6803|6802|6805|6803|6807|6806|6800|6799|15390
1626709500000|2021-07-19 15:45:00|6804|6804|6806|6805|6815|6814|6804|6804|36796
1626709800000|2021-07-19 15:50:00|6807|6804|6809|6808|6810|6809|6805|6804|11275
1626710100000|2021-07-19 15:55:00|6810|6809|6810|6809|6811|6810|6806|6805|8370
1626710400000|2021-07-19 16:00:00|6809|6808|6790|6789|6809|6808|6789|6788|20100
1626710700000|2021-07-19 16:05:00|6789|6788|6783|6782|6792|6791|6782|6781|17213
1626711000000|2021-07-19 16:10:00|6784|6783|6782|6781|6785|6784|6780|6779|9785
1626711300000|2021-07-19 16:15:00|6781|6780|6785|6784|6789|6788|6779|6778|16273
1626711600000|2021-07-19 16:20:00|6784|6783|6788|6787|6791|6790|6783|6782|13430
1626711900000|2021-07-19 16:25:00|6789|6788|6788|6787|6792|6791|6786|6785|15626
1626712200000|2021-07-19 16:30:00|6787|6786|6783|6782|6792|6791|6783|6782|27612
1626712500000|2021-07-19 16:35:00|6782|6781|6787|6786|6791|6789|6782|6781|20805
1626712800000|2021-07-19 16:40:00|6788|6787|6776|6775|6790|6789|6776|6775|28483
1626713100000|2021-07-19 16:45:00|6777|6776|6781|6780|6785|6784|6776|6775|12805
1626713400000|2021-07-19 16:50:00|6780|6779|6781|6780|6783|6782|6776|6775|12881
1626713700000|2021-07-19 16:55:00|6780|6779|6789|6788|6790|6789|6780|6779|11155
1626714000000|2021-07-19 17:00:00|6788|6787|6785|6784|6791|6790|6785|6784|16116
1626714300000|2021-07-19 17:05:00|6786|6785|6786|6785|6787|6786|6782|6781|14011
1626714600000|2021-07-19 17:10:00|6785|6784|6787|6785|6796|6795|6785|6784|24364
1626714900000|2021-07-19 17:15:00|6786|6786|6790|6789|6794|6793|6786|6785|19015
1626715200000|2021-07-19 17:20:00|6789|6788|6788|6787|6791|6790|6783|6782|16196
1626715500000|2021-07-19 17:25:00|6787|6786|6782|6781|6787|6786|6780|6779|31795
1626715800000|2021-07-19 17:30:00|6781|6780|6775|6774|6781|6780|6774|6773|22692
1626716100000|2021-07-19 17:35:00|6776|6775|6776|6775|6779|6778|6772|6771|22641
1626716400000|2021-07-19 17:40:00|6775|6774|6771|6770|6776|6775|6768|6766|19204
1626716700000|2021-07-19 17:45:00|6770|6769|6770|6769|6775|6774|6768|6767|26162
1626717000000|2021-07-19 17:50:00|6771|6770|6784|6783|6787|6786|6770|6769|33930
1626717300000|2021-07-19 17:55:00|6785|6784|6782|6781|6786|6785|6780|6779|27748
1626717600000|2021-07-19 18:00:00|6783|6782|6787|6786|6789|6788|6779|6778|29757
1626717900000|2021-07-19 18:05:00|6786|6785|6782|6781|6786|6785|6781|6780|15442
1626718200000|2021-07-19 18:10:00|6783|6782|6790|6789|6791|6790|6783|6782|29850
1626718500000|2021-07-19 18:15:00|6791|6790|6795|6794|6796|6795|6788|6787|21570
1626718800000|2021-07-19 18:20:00|6796|6795|6791|6790|6796|6795|6790|6789|27257
1626719100000|2021-07-19 18:25:00|6792|6791|6793|6792|6794|6793|6789|6788|30511
1626719400000|2021-07-19 18:30:00|6792|6791|6795|6794|6795|6794|6789|6788|24840
1626719700000|2021-07-19 18:35:00|6794|6793|6789|6788|6795|6794|6788|6787|18744
1626720000000|2021-07-19 18:40:00|6788|6787|6786|6785|6790|6789|6783|6782|21297
1626720300000|2021-07-19 18:45:00|6787|6786|6787|6786|6788|6787|6784|6783|20945
1626720600000|2021-07-19 18:50:00|6788|6787|6785|6784|6789|6788|6785|6784|21877
1626720900000|2021-07-19 18:55:00|6786|6785|6783|6782|6792|6791|6781|6780|46553
1626721200000|2021-07-19 19:00:00|6782|6781|6791|6790|6792|6791|6775|6774|128681
1626721500000|2021-07-19 19:05:00|6790|6789|6796|6795|6797|6796|6786|6785|43930
1626721800000|2021-07-19 19:10:00|6797|6796|6791|6790|6799|6798|6791|6790|35903
1626722100000|2021-07-19 19:15:00|6792|6791|6785|6784|6792|6791|6783|6782|31698
1626722400000|2021-07-19 19:20:00|6784|6783|6777|6776|6787|6786|6776|6775|28626
1626722700000|2021-07-19 19:25:00|6776|6775|6779|6778|6784|6783|6775|6774|28095
1626723000000|2021-07-19 19:30:00|6780|6779|6782|6781|6786|6785|6777|6775|36085
1626723300000|2021-07-19 19:35:00|6781|6780|6794|6793|6794|6793|6781|6780|44210
1626723600000|2021-07-19 19:40:00|6793|6792|6792|6791|6798|6797|6791|6790|46758
1626723900000|2021-07-19 19:45:00|6793|6792|6797|6796|6800|6799|6790|6789|46032
1626724200000|2021-07-19 19:50:00|6798|6797|6810|6809|6813|6812|6797|6796|133690
1626724500000|2021-07-19 19:55:00|6811|6810|6824|6823|6824|6823|6806|6805|264688
1626724800000|2021-07-19 20:00:00|6823|6822|6850|6760|6850|6823|6823|6760|648103
1626725100000|2021-07-19 20:05:00|6837|6823|6829|6760|6837|6823|6829|6760|709
1626726000000|2021-07-19 20:20:00|||||||||40
1626726300000|2021-07-19 20:25:00|||||||||75
1626726600000|2021-07-19 20:30:00|||||||||3
1626726900000|2021-07-19 20:35:00|||||||||108
1626727500000|2021-07-19 20:45:00|||||||||75
1626727800000|2021-07-19 20:50:00||6823||6823||6823||6775|478
1626728700000|2021-07-19 21:05:00|||||||||2
1626729600000|2021-07-19 21:20:00|6828|6817|6827|6775|6828|6817|6827|6775|478
1626729900000|2021-07-19 21:25:00|||||||||2
1626731700000|2021-07-19 21:55:00||6823||6823||6823||6823|10
1626732000000|2021-07-19 22:00:00|||||||||700
1626733500000|2021-07-19 22:25:00|6824|6783|6824|6784|6824|6784|6824|6783|403
1626733800000|2021-07-19 22:30:00|6829||6829||6829||6829||500
1626734100000|2021-07-19 22:35:00||6783||6784||6784||6783|0
1626735900000|2021-07-19 23:05:00|||||||||12
1626736200000|2021-07-19 23:10:00||6810||6810||6810||6810|0
1626736500000|2021-07-19 23:15:00|||||||||10
1626737700000|2021-07-19 23:35:00|||||||||25
1626738600000|2021-07-19 23:50:00|||||||||49
1626768000000|2021-07-20 08:00:00|6860|6818|6900|6660|6900|6818|6660|6660|841
1626768300000|2021-07-20 08:05:00||6700||6680||6723||6660|0
1626768900000|2021-07-20 08:15:00|||||||||1
1626769500000|2021-07-20 08:25:00||6700||6700||6700||6700|0
1626771600000|2021-07-20 09:00:00||6736||6700||6736||6700|7
1626773100000|2021-07-20 09:25:00|6899||6899||6899||6899||0
1626773400000|2021-07-20 09:30:00||6720||6700||6776||6700|0
1626773700000|2021-07-20 09:35:00|6898|6701|6899|6700|6899|6701|6898|6700|0
1626774000000|2021-07-20 09:40:00|6890||6890||6890||6890||0
1626774300000|2021-07-20 09:45:00|6889|6701|6889|6700|6889|6701|6889|6700|0
1626774600000|2021-07-20 09:50:00|6860|6701|6859|6701|6860|6701|6859|6701|0
1626775500000|2021-07-20 10:05:00|6850||6850||6850||6850||0
1626775800000|2021-07-20 10:10:00||6780||6781||6781||6780|0
1626777000000|2021-07-20 10:30:00||6780||6780||6780||6780|0
1626777300000|2021-07-20 10:35:00||6781||6781||6781||6781|0
1626778500000|2021-07-20 10:55:00||6780||6781||6781||6780|0
1626778800000|2021-07-20 11:00:00||6803||6805||6805||6803|1
1626779100000|2021-07-20 11:05:00|6849|6830|6849|6805|6849|6830|6849|6805|7
1626779400000|2021-07-20 11:10:00|6848|6830|6847|6830|6848|6830|6847|6830|0
1626779700000|2021-07-20 11:15:00|6846|6822|6841|6805|6846|6822|6841|6805|258
1626780000000|2021-07-20 11:20:00||6818||6817||6818||6817|147
1626780600000|2021-07-20 11:30:00||6820||6820||6820||6820|30
1626781500000|2021-07-20 11:45:00|6837||6836||6841||6836||2
1626782100000|2021-07-20 11:55:00||6823||6823||6823||6823|0
1626782700000|2021-07-20 12:05:00|6827|6820|6827|6820|6827|6820|6827|6820|70
1626783300000|2021-07-20 12:15:00|6826||6827||6827||6826||14
1626783900000|2021-07-20 12:25:00|||||||||1
1626784200000|2021-07-20 12:30:00|6824|6823|6823|6820|6824|6823|6822|6820|1001
1626784500000|2021-07-20 12:35:00|6824||6824||6824||6824||9
1626784800000|2021-07-20 12:40:00|6827||6827||6827||6827||10
1626785400000|2021-07-20 12:50:00|||||||||10
1626785700000|2021-07-20 12:55:00|6821|6812|6818|6806|6821|6816|6818|6805|794
1626786300000|2021-07-20 13:05:00|6821|6807|6821|6807|6821|6807|6821|6807|92
1626786600000|2021-07-20 13:10:00||6806||6806||6806||6806|3
1626786900000|2021-07-20 13:15:00||6815||6815||6815||6815|10
1626787200000|2021-07-20 13:20:00|6820|6813|6804|6800|6820|6813|6804|6800|2442
1626787500000|2021-07-20 13:25:00|6850|6804|6850|6801|6850|6830|6823|6800|1735
1626787800000|2021-07-20 13:30:00|6849|6829|6875|6872|6879|6875|6829|6825|57101
1626788100000|2021-07-20 13:35:00|6876|6873|6923|6921|6933|6930|6874|6872|100441
1626788400000|2021-07-20 13:40:00|6924|6922|6937|6935|6946|6945|6910|6906|71595
1626788700000|2021-07-20 13:45:00|6936|6936|6943|6941|6944|6943|6925|6923|52496
1626789000000|2021-07-20 13:50:00|6942|6942|6956|6954|6964|6963|6938|6937|74868
1626789300000|2021-07-20 13:55:00|6958|6955|6958|6957|6963|6962|6950|6949|54224
1626789600000|2021-07-20 14:00:00|6959|6958|6966|6965|6978|6977|6953|6952|90878
1626789900000|2021-07-20 14:05:00|6967|6966|6964|6963|6969|6967|6952|6951|68715
1626790200000|2021-07-20 14:10:00|6963|6962|6962|6961|6973|6972|6960|6958|127422
1626790500000|2021-07-20 14:15:00|6963|6962|6964|6963|6970|6969|6962|6961|82591
1626790800000|2021-07-20 14:20:00|6965|6964|6957|6956|6969|6968|6957|6956|128965
1626791100000|2021-07-20 14:25:00|6958|6957|6945|6944|6958|6957|6940|6939|42914
1626791400000|2021-07-20 14:30:00|6946|6945|6934|6932|6952|6951|6932|6931|52232
1626791700000|2021-07-20 14:35:00|6933|6931|6920|6919|6933|6931|6919|6918|25657
1626792000000|2021-07-20 14:40:00|6922|6920|6926|6924|6928|6927|6919|6918|26508
1626792300000|2021-07-20 14:45:00|6925|6923|6925|6924|6936|6935|6921|6920|60086
1626792600000|2021-07-20 14:50:00|6924|6923|6916|6915|6927|6925|6912|6911|39764
1626792900000|2021-07-20 14:55:00|6915|6914|6921|6919|6923|6922|6914|6913|22278
1626793200000|2021-07-20 15:00:00|6922|6920|6922|6921|6926|6924|6913|6912|17322
1626793500000|2021-07-20 15:05:00|6921|6920|6923|6922|6925|6923|6912|6911|26951
1626793800000|2021-07-20 15:10:00|6924|6923|6923|6921|6927|6926|6920|6919|39258
1626794100000|2021-07-20 15:15:00|6922|6922|6923|6921|6926|6925|6920|6918|33022
1626794400000|2021-07-20 15:20:00|6922|6922|6922|6921|6926|6925|6916|6915|29677
1626794700000|2021-07-20 15:25:00|6921|6920|6909|6908|6924|6923|6909|6908|20765
1626795000000|2021-07-20 15:30:00|6910|6909|6914|6913|6916|6915|6910|6908|25230
1626795300000|2021-07-20 15:35:00|6913|6912|6902|6901|6913|6912|6902|6901|26735
1626795600000|2021-07-20 15:40:00|6903|6902|6915|6914|6918|6917|6903|6901|23738
1626795900000|2021-07-20 15:45:00|6916|6915|6912|6911|6919|6918|6911|6910|17241
1626796200000|2021-07-20 15:50:00|6913|6912|6918|6917|6921|6920|6911|6910|20649
1626796500000|2021-07-20 15:55:00|6917|6916|6925|6924|6926|6925|6915|6914|21438
1626796800000|2021-07-20 16:00:00|6926|6925|6925|6924|6926|6925|6922|6921|32228
1626797100000|2021-07-20 16:05:00|6926|6925|6919|6918|6926|6925|6918|6917|40176
1626797400000|2021-07-20 16:10:00|6920|6919|6928|6926|6929|6928|6920|6919|36247
1626797700000|2021-07-20 16:15:00|6927|6927|6923|6922|6927|6927|6922|6921|42186
1626798000000|2021-07-20 16:20:00|6924|6923|6922|6921|6926|6925|6921|6920|29688
1626798300000|2021-07-20 16:25:00|6921|6920|6911|6910|6924|6922|6910|6909|49226
1626798600000|2021-07-20 16:30:00|6910|6909|6913|6912|6915|6914|6908|6907|19447
1626798900000|2021-07-20 16:35:00|6912|6911|6907|6906|6913|6912|6906|6905|25661
1626799200000|2021-07-20 16:40:00|6908|6907|6900|6899|6908|6907|6900|6899|46328
1626799500000|2021-07-20 16:45:00|6901|6900|6902|6901|6904|6903|6897|6896|35381
1626799800000|2021-07-20 16:50:00|6901|6900|6902|6901|6907|6906|6900|6899|44709
1626800100000|2021-07-20 16:55:00|6903|6902|6901|6900|6907|6906|6900|6899|31134
1626800400000|2021-07-20 17:00:00|6900|6899|6885|6884|6904|6903|6883|6882|64255
1626800700000|2021-07-20 17:05:00|6884|6883|6887|6885|6890|6889|6884|6883|41241
1626801000000|2021-07-20 17:10:00|6886|6886|6883|6882|6889|6888|6883|6882|39288
1626801300000|2021-07-20 17:15:00|6884|6883|6877|6876|6885|6884|6876|6875|44446
1626801600000|2021-07-20 17:20:00|6878|6877|6875|6874|6888|6887|6875|6874|63999
1626801900000|2021-07-20 17:25:00|6876|6875|6876|6875|6879|6878|6870|6868|64268
1626802200000|2021-07-20 17:30:00|6877|6876|6895|6894|6895|6894|6877|6876|25537
1626802500000|2021-07-20 17:35:00|6894|6893|6880|6879|6897|6896|6879|6878|25538
1626802800000|2021-07-20 17:40:00|6881|6880|6880|6879|6884|6883|6878|6877|24789
1626803100000|2021-07-20 17:45:00|6882|6880|6874|6873|6883|6882|6874|6873|15713
1626803400000|2021-07-20 17:50:00|6875|6874|6875|6874|6878|6877|6869|6868|20987
1626803700000|2021-07-20 17:55:00|6874|6873|6873|6872|6874|6873|6870|6869|14307
1626804000000|2021-07-20 18:00:00|6872|6871|6883|6882|6886|6885|6872|6871|28304
1626804300000|2021-07-20 18:05:00|6881|6880|6885|6884|6887|6886|6879|6877|17938
1626804600000|2021-07-20 18:10:00|6886|6885|6881|6880|6891|6890|6880|6879|18184
1626804900000|2021-07-20 18:15:00|6880|6879|6881|6880|6887|6886|6880|6878|33005
1626805200000|2021-07-20 18:20:00|6880|6879|6880|6879|6883|6882|6869|6868|53045
1626805500000|2021-07-20 18:25:00|6879|6878|6877|6876|6881|6880|6871|6870|22532
1626805800000|2021-07-20 18:30:00|6876|6875|6881|6880|6883|6882|6874|6873|18491
1626806100000|2021-07-20 18:35:00|6880|6879|6884|6882|6888|6886|6880|6879|23423
1626806400000|2021-07-20 18:40:00|6883|6883|6879|6878|6885|6884|6877|6876|23860
1626806700000|2021-07-20 18:45:00|6878|6877|6875|6873|6879|6878|6871|6870|35597
1626807000000|2021-07-20 18:50:00|6874|6872|6870|6869|6875|6874|6866|6865|22849
1626807300000|2021-07-20 18:55:00|6869|6868|6867|6865|6873|6872|6866|6865|21261
1626807600000|2021-07-20 19:00:00|6868|6866|6872|6871|6873|6872|6867|6866|30782
1626807900000|2021-07-20 19:05:00|6873|6872|6876|6875|6881|6880|6872|6871|25732
1626808200000|2021-07-20 19:10:00|6875|6874|6883|6882|6883|6882|6873|6872|28531
1626808500000|2021-07-20 19:15:00|6882|6881|6879|6877|6885|6883|6878|6877|28348
1626808800000|2021-07-20 19:20:00|6880|6878|6876|6874|6882|6881|6874|6873|27510
1626809100000|2021-07-20 19:25:00|6875|6875|6871|6870|6876|6875|6868|6867|46746
1626809400000|2021-07-20 19:30:00|6870|6869|6882|6881|6882|6881|6869|6868|29867
1626809700000|2021-07-20 19:35:00|6883|6882|6888|6887|6890|6889|6882|6881|44683
1626810000000|2021-07-20 19:40:00|6887|6886|6894|6893|6895|6894|6887|6886|57614
1626810300000|2021-07-20 19:45:00|6893|6892|6894|6893|6894|6893|6889|6888|64428
1626810600000|2021-07-20 19:50:00|6895|6894|6931|6929|6934|6933|6891|6890|379372
1626810900000|2021-07-20 19:55:00|6932|6930|6917|6914|6935|6934|6913|6911|657900
1626811200000|2021-07-20 20:00:00|6915|6915|6916|6912|6916|6915|6914|6912|325
1626811500000|2021-07-20 20:05:00|||||||||130
1626811800000|2021-07-20 20:10:00|||||||||2
1626812100000|2021-07-20 20:15:00|6932|6910|6932|6910|6932|6910|6932|6910|6
1626812700000|2021-07-20 20:25:00||6925||6910||6925||6910|472
1626813900000|2021-07-20 20:45:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||25
1626818400000|2021-07-20 22:00:00|||||||||1
1626821100000|2021-07-20 22:45:00|||||||||49
1626821400000|2021-07-20 22:50:00||6853||6854||6854||6853|33
1626822600000|2021-07-20 23:10:00|||||||||4
1626823200000|2021-07-20 23:20:00|||||||||14
1626823500000|2021-07-20 23:25:00||6853||6854||6854||6853|2
1626823800000|2021-07-20 23:30:00|||||||||2
1626824700000|2021-07-20 23:45:00|||||||||1
1626825000000|2021-07-20 23:50:00||6865||6853||6910||6853|24
1626825300000|2021-07-20 23:55:00||6854||6854||6854||6854|3
1626854400000|2021-07-21 08:00:00|7000|6901|6944|6790|7000|6901|6944|6790|12
1626855900000|2021-07-21 08:25:00|||||||||1
1626858000000|2021-07-21 09:00:00|||||||||1
1626858300000|2021-07-21 09:05:00||6791||6790||6791||6790|0
1626858900000|2021-07-21 09:15:00||6791||6791||6791||6791|0
1626859500000|2021-07-21 09:25:00|||||||||1
1626860100000|2021-07-21 09:35:00||6792||6792||6792||6792|0
1626861300000|2021-07-21 09:55:00||6790||6791||6791||6790|0
1626861900000|2021-07-21 10:05:00||6856||6791||6856||6791|80
1626862200000|2021-07-21 10:10:00||6802||6803||6803||6802|0
1626862800000|2021-07-21 10:20:00||6802||6803||6803||6802|0
1626863700000|2021-07-21 10:35:00|6930|6916|6930|6916|6930|6916|6930|6916|0
1626864000000|2021-07-21 10:40:00|6926||6930||6944||6926||207
1626865200000|2021-07-21 11:00:00|6944|6917|6944|6916|6944|6917|6944|6916|176
1626865500000|2021-07-21 11:05:00|6930|6911|6930|6881|6930|6911|6930|6880|111
1626865800000|2021-07-21 11:10:00|6929|6880|6929|6902|6929|6915|6929|6880|214
1626866400000|2021-07-21 11:20:00|||||||||97
1626867600000|2021-07-21 11:40:00|6921||6918||6929||6918||0
1626868800000|2021-07-21 12:00:00|6915|6897|6910|6887|6915|6897|6902|6887|341
1626869100000|2021-07-21 12:05:00|||||||||5
1626869400000|2021-07-21 12:10:00|6902||6902||6910||6902||0
1626869700000|2021-07-21 12:15:00|6910||6902||6910||6902||0
1626870300000|2021-07-21 12:25:00|6910|6903|6910|6903|6910|6903|6910|6903|202
1626870600000|2021-07-21 12:30:00|||||||||5
1626871200000|2021-07-21 12:40:00|||||||||82
1626871500000|2021-07-21 12:45:00|6907|6902|6902|6900|6907|6903|6902|6900|1299
1626871800000|2021-07-21 12:50:00|6905||6905||6905||6905||165
1626872100000|2021-07-21 12:55:00|6902||6905||6905||6902||129
1626872400000|2021-07-21 13:00:00|6909|6903|6909|6903|6909|6903|6909|6903|181
1626872700000|2021-07-21 13:05:00|6905|6900|6909|6903|6909|6903|6905|6900|338
1626873300000|2021-07-21 13:15:00|6907|6900|6907|6900|6907|6900|6907|6900|162
1626873600000|2021-07-21 13:20:00|6909||6909||6909||6909||34
1626873900000|2021-07-21 13:25:00|6913|6880|6902|6867|6919|6880|6877|6852|2398
1626874200000|2021-07-21 13:30:00|6901|6868|6882|6879|6906|6900|6879|6868|55472
1626874500000|2021-07-21 13:35:00|6881|6881|6832|6831|6881|6881|6823|6821|88114
1626874800000|2021-07-21 13:40:00|6834|6832|6843|6839|6844|6842|6825|6823|49070
1626875100000|2021-07-21 13:45:00|6842|6837|6832|6830|6843|6841|6827|6825|53731
1626875400000|2021-07-21 13:50:00|6830|6829|6816|6814|6838|6837|6815|6814|43351
1626875700000|2021-07-21 13:55:00|6815|6815|6807|6805|6821|6820|6802|6801|41431
1626876000000|2021-07-21 14:00:00|6810|6808|6820|6819|6822|6820|6805|6803|14086
1626876300000|2021-07-21 14:05:00|6821|6818|6829|6828|6829|6828|6816|6815|21851
1626876600000|2021-07-21 14:10:00|6830|6829|6822|6820|6833|6831|6818|6817|18238
1626876900000|2021-07-21 14:15:00|6823|6821|6806|6805|6825|6823|6803|6802|27841
1626877200000|2021-07-21 14:20:00|6807|6806|6816|6815|6817|6816|6806|6804|15990
1626877500000|2021-07-21 14:25:00|6817|6816|6818|6816|6821|6820|6814|6813|17923
1626877800000|2021-07-21 14:30:00|6817|6815|6822|6821|6825|6824|6815|6814|29865
1626878100000|2021-07-21 14:35:00|6821|6820|6822|6821|6832|6830|6818|6817|42031
1626878400000|2021-07-21 14:40:00|6823|6822|6831|6830|6831|6830|6821|6820|16347
1626878700000|2021-07-21 14:45:00|6830|6829|6844|6842|6848|6847|6829|6828|33687
1626879000000|2021-07-21 14:50:00|6843|6843|6861|6859|6862|6860|6843|6841|24289
1626879300000|2021-07-21 14:55:00|6863|6860|6869|6868|6869|6868|6859|6858|23484
1626879600000|2021-07-21 15:00:00|6870|6869|6861|6859|6870|6869|6855|6854|30928
1626879900000|2021-07-21 15:05:00|6860|6860|6858|6857|6863|6862|6857|6856|25373
1626880200000|2021-07-21 15:10:00|6857|6856|6850|6849|6857|6856|6849|6847|27470
1626880500000|2021-07-21 15:15:00|6852|6851|6850|6849|6856|6855|6846|6845|14091
1626880800000|2021-07-21 15:20:00|6851|6850|6851|6850|6853|6852|6847|6846|8408
1626881100000|2021-07-21 15:25:00|6852|6851|6848|6847|6852|6851|6845|6844|16761
1626881400000|2021-07-21 15:30:00|6850|6849|6851|6850|6852|6851|6848|6847|12113
1626881700000|2021-07-21 15:35:00|6852|6851|6849|6848|6852|6851|6848|6847|23689
1626882000000|2021-07-21 15:40:00|6850|6849|6856|6855|6856|6855|6848|6847|71997
1626882300000|2021-07-21 15:45:00|6857|6856|6854|6853|6861|6860|6854|6853|14094
1626882600000|2021-07-21 15:50:00|6855|6854|6864|6863|6866|6865|6853|6852|60881
1626882900000|2021-07-21 15:55:00|6865|6864|6874|6873|6875|6874|6865|6864|25789
1626883200000|2021-07-21 16:00:00|6873|6872|6872|6871|6877|6876|6869|6868|20287
1626883500000|2021-07-21 16:05:00|6873|6872|6870|6869|6873|6872|6869|6868|23914
1626883800000|2021-07-21 16:10:00|6871|6870|6860|6859|6872|6871|6859|6857|39616
1626884100000|2021-07-21 16:15:00|6862|6861|6862|6861|6865|6864|6861|6860|15004
1626884400000|2021-07-21 16:20:00|6863|6862|6857|6856|6864|6863|6857|6856|13184
1626884700000|2021-07-21 16:25:00|6858|6857|6853|6852|6858|6857|6852|6851|12397
1626885000000|2021-07-21 16:30:00|6854|6853|6858|6857|6861|6860|6854|6853|19409
1626885300000|2021-07-21 16:35:00|6859|6858|6860|6859|6860|6860|6858|6857|9739
1626885600000|2021-07-21 16:40:00|6861|6860|6861|6860|6862|6861|6860|6859|26178
1626885900000|2021-07-21 16:45:00|6862|6861|6862|6861|6864|6863|6862|6861|9849
1626886200000|2021-07-21 16:50:00|6863|6862|6863|6862|6865|6864|6862|6862|16294
1626886500000|2021-07-21 16:55:00|6861|6860|6863|6862|6863|6862|6859|6858|10745
1626886800000|2021-07-21 17:00:00|6864|6863|6867|6866|6868|6867|6864|6863|22805
1626887100000|2021-07-21 17:05:00|6866|6865|6862|6861|6866|6866|6862|6861|12558
1626887400000|2021-07-21 17:10:00|6863|6862|6859|6858|6864|6863|6858|6857|15798
1626887700000|2021-07-21 17:15:00|6860|6859|6858|6857|6861|6860|6856|6855|20055
1626888000000|2021-07-21 17:20:00|6857|6856|6852|6851|6857|6856|6852|6851|16255
1626888300000|2021-07-21 17:25:00|6853|6852|6853|6852|6853|6852|6852|6851|10357
1626888600000|2021-07-21 17:30:00|6854|6853|6855|6854|6857|6856|6853|6852|31516
1626888900000|2021-07-21 17:35:00|6854|6853|6850|6849|6856|6856|6850|6849|11871
1626889200000|2021-07-21 17:40:00|6851|6850|6847|6846|6852|6851|6847|6846|20705
1626889500000|2021-07-21 17:45:00|6848|6847|6847|6846|6848|6847|6847|6846|4528
1626889800000|2021-07-21 17:50:00|6848|6847|6847|6846|6850|6849|6845|6844|19003
1626890100000|2021-07-21 17:55:00|6848|6847|6847|6846|6848|6847|6846|6845|15032
1626890400000|2021-07-21 18:00:00|6848|6847|6849|6848|6850|6849|6847|6846|37590
1626890700000|2021-07-21 18:05:00|6848|6847|6848|6847|6849|6848|6846|6845|24372
1626891000000|2021-07-21 18:10:00|6849|6848|6846|6845|6850|6849|6846|6845|10986
1626891300000|2021-07-21 18:15:00|6847|6846|6848|6847|6848|6847|6846|6845|21727
1626891600000|2021-07-21 18:20:00|6847|6846|6844|6843|6847|6846|6841|6840|42763
1626891900000|2021-07-21 18:25:00|6845|6844|6837|6836|6845|6844|6834|6833|82927
1626892200000|2021-07-21 18:30:00|6838|6837|6830|6829|6838|6837|6830|6829|68350
1626892500000|2021-07-21 18:35:00|6829|6828|6831|6830|6835|6834|6829|6828|158784
1626892800000|2021-07-21 18:40:00|6830|6829|6826|6825|6831|6830|6823|6822|113242
1626893100000|2021-07-21 18:45:00|6825|6824|6821|6820|6827|6826|6820|6819|103895
1626893400000|2021-07-21 18:50:00|6822|6821|6824|6823|6824|6823|6819|6818|36930
1626893700000|2021-07-21 18:55:00|6825|6824|6831|6830|6831|6830|6825|6824|47973
1626894000000|2021-07-21 19:00:00|6830|6831|6829|6828|6831|6831|6829|6828|21503
1626894300000|2021-07-21 19:05:00|6830|6829|6832|6831|6834|6834|6830|6829|23946
1626894600000|2021-07-21 19:10:00|6833|6832|6827|6826|6833|6832|6825|6824|35147
1626894900000|2021-07-21 19:15:00|6828|6827|6831|6830|6833|6832|6828|6827|17761
1626895200000|2021-07-21 19:20:00|6832|6831|6836|6835|6836|6835|6831|6830|37633
1626895500000|2021-07-21 19:25:00|6837|6836|6836|6835|6839|6838|6836|6835|61216
1626895800000|2021-07-21 19:30:00|6837|6836|6833|6832|6837|6836|6832|6831|58985
1626896100000|2021-07-21 19:35:00|6832|6831|6827|6826|6832|6831|6827|6826|43876
1626896400000|2021-07-21 19:40:00|6828|6827|6828|6827|6832|6831|6827|6826|49619
1626896700000|2021-07-21 19:45:00|6827|6826|6833|6832|6833|6832|6827|6826|45619
1626897000000|2021-07-21 19:50:00|6832|6833|6835|6834|6842|6841|6829|6828|389191
1626897300000|2021-07-21 19:55:00|6836|6835|6840|6839|6841|6840|6834|6833|355565
1626897600000|2021-07-21 20:00:00|6841|6840|6841|6840|6841|6840|6841|6839|569305
1626898200000|2021-07-21 20:10:00|||||||||1
1626898500000|2021-07-21 20:15:00|||||||||2
1626898800000|2021-07-21 20:20:00|6838|6831|6850|6838|6853|6838|6838|6831|320
1626899100000|2021-07-21 20:25:00|||||||||2
1626899700000|2021-07-21 20:35:00|||||||||1
1626900300000|2021-07-21 20:45:00|6856|6843|6856|6838|6856|6850|6856|6838|1892
1626903600000|2021-07-21 21:40:00|||||||||1
1626907500000|2021-07-21 22:45:00|||||||||100
1626910200000|2021-07-21 23:30:00|6850|6845|6850|6845|6850|6845|6850|6845|0
1626910500000|2021-07-21 23:35:00|6848|6838|6848|6838|6848|6838|6848|6838|56
1626910800000|2021-07-21 23:40:00|6856||6856||6856||6856||0
1626940800000|2021-07-22 08:00:00|6868|6827|6944|6780|6995|6827|6868|6780|0
1626943500000|2021-07-22 08:45:00||6838||6838||6838||6838|0
1626945600000|2021-07-22 09:20:00|6925||6925||6925||6925||0
1626951600000|2021-07-22 11:00:00|6900|6839|6880|6839|6900|6839|6880|6839|1
1626951900000|2021-07-22 11:05:00|6879|6838|6878|6841|6879|6841|6878|6838|0
1626952200000|2021-07-22 11:10:00|6877|6843|6875|6843|6877|6843|6875|6843|0
1626952500000|2021-07-22 11:15:00|6869|6844|6869|6843|6869|6844|6869|6843|5
1626952800000|2021-07-22 11:20:00|||||||||9
1626953400000|2021-07-22 11:30:00|6864||6864||6864||6864||0
1626954000000|2021-07-22 11:40:00|||||||||99
1626954300000|2021-07-22 11:45:00||6841||6838||6843||6838|177
1626954600000|2021-07-22 11:50:00||6843||6843||6843||6843|0
1626954900000|2021-07-22 11:55:00|||||||||10
1626956700000|2021-07-22 12:25:00|||||||||10
1626957000000|2021-07-22 12:30:00|6858|6845|6858|6843|6858|6845|6858|6843|86
1626957300000|2021-07-22 12:35:00|6851|6838|6850|6843|6851|6843|6850|6838|600
1626958200000|2021-07-22 12:50:00|6847|6839|6841|6838|6847|6839|6840|6838|399
1626958500000|2021-07-22 12:55:00|||||||||200
1626958800000|2021-07-22 13:00:00|6844||6844||6844||6844||60
1626959100000|2021-07-22 13:05:00|||||||||2
1626959400000|2021-07-22 13:10:00|6860|6841|6858|6841|6860|6841|6858|6841|187
1626959700000|2021-07-22 13:15:00|||||||||5
1626960000000|2021-07-22 13:20:00|6860|6838|6860|6838|6860|6838|6860|6838|100
1626960300000|2021-07-22 13:25:00|6827|6805|6860|6806|6860|6819|6818|6805|2831
1626960600000|2021-07-22 13:30:00|6804|6800|6816|6813|6860|6830|6800|6795|40152
1626960900000|2021-07-22 13:35:00|6813|6812|6790|6787|6813|6812|6782|6781|46983
1626961200000|2021-07-22 13:40:00|6791|6788|6811|6808|6817|6815|6789|6787|30095
1626961500000|2021-07-22 13:45:00|6813|6811|6829|6826|6830|6829|6808|6807|40292
1626961800000|2021-07-22 13:50:00|6827|6824|6832|6830|6837|6834|6824|6823|23271
1626962100000|2021-07-22 13:55:00|6829|6827|6845|6843|6846|6845|6827|6825|21217
1626962400000|2021-07-22 14:00:00|6846|6844|6841|6839|6846|6845|6834|6833|23765
1626962700000|2021-07-22 14:05:00|6840|6837|6847|6846|6850|6849|6836|6834|16335
1626963000000|2021-07-22 14:10:00|6846|6845|6834|6833|6856|6855|6832|6830|24800
1626963300000|2021-07-22 14:15:00|6835|6834|6833|6832|6837|6836|6828|6827|8900
1626963600000|2021-07-22 14:20:00|6834|6833|6839|6837|6839|6838|6829|6827|11214
1626963900000|2021-07-22 14:25:00|6838|6836|6841|6839|6841|6839|6833|6832|10561
1626964200000|2021-07-22 14:30:00|6842|6840|6832|6829|6842|6841|6825|6823|8548
1626964500000|2021-07-22 14:35:00|6833|6830|6831|6829|6834|6832|6828|6827|13027
1626964800000|2021-07-22 14:40:00|6833|6832|6844|6842|6847|6846|6833|6832|21168
1626965100000|2021-07-22 14:45:00|6843|6843|6849|6847|6850|6849|6842|6841|11130
1626965400000|2021-07-22 14:50:00|6848|6848|6858|6856|6861|6860|6848|6847|47337
1626965700000|2021-07-22 14:55:00|6859|6857|6862|6861|6864|6863|6853|6852|12852
1626966000000|2021-07-22 15:00:00|6863|6862|6850|6848|6864|6863|6849|6848|11608
1626966300000|2021-07-22 15:05:00|6848|6847|6857|6855|6860|6859|6848|6847|7656
1626966600000|2021-07-22 15:10:00|6856|6856|6868|6866|6869|6868|6856|6856|11285
1626966900000|2021-07-22 15:15:00|6867|6864|6865|6863|6871|6870|6864|6862|23820
1626967200000|2021-07-22 15:20:00|6864|6862|6867|6866|6873|6872|6864|6862|13372
1626967500000|2021-07-22 15:25:00|6865|6864|6866|6865|6868|6867|6862|6861|19186
1626967800000|2021-07-22 15:30:00|6865|6864|6863|6861|6865|6864|6862|6861|10449
1626968100000|2021-07-22 15:35:00|6862|6862|6860|6858|6865|6864|6859|6858|5553
1626968400000|2021-07-22 15:40:00|6859|6857|6858|6856|6859|6858|6854|6853|13773
1626968700000|2021-07-22 15:45:00|6859|6857|6871|6870|6872|6871|6858|6857|15704
1626969000000|2021-07-22 15:50:00|6872|6869|6866|6865|6872|6871|6864|6863|15251
1626969300000|2021-07-22 15:55:00|6867|6866|6864|6863|6869|6868|6862|6861|18056
1626969600000|2021-07-22 16:00:00|6865|6864|6857|6856|6865|6864|6856|6855|13751
1626969900000|2021-07-22 16:05:00|6858|6857|6859|6857|6862|6861|6857|6856|7386
1626970200000|2021-07-22 16:10:00|6858|6856|6859|6858|6859|6858|6850|6849|33933
1626970500000|2021-07-22 16:15:00|6858|6857|6856|6855|6861|6860|6855|6853|4783
1626970800000|2021-07-22 16:20:00|6857|6856|6855|6854|6858|6857|6852|6851|13276
1626971100000|2021-07-22 16:25:00|6854|6853|6860|6859|6865|6864|6854|6853|8609
1626971400000|2021-07-22 16:30:00|6861|6858|6860|6858|6861|6859|6853|6852|4100
1626971700000|2021-07-22 16:35:00|6861|6859|6868|6867|6870|6869|6861|6859|14135
1626972000000|2021-07-22 16:40:00|6867|6866|6878|6876|6878|6877|6867|6866|14800
1626972300000|2021-07-22 16:45:00|6877|6875|6871|6869|6877|6876|6870|6869|9925
1626972600000|2021-07-22 16:50:00|6872|6870|6873|6871|6875|6874|6871|6870|9192
1626972900000|2021-07-22 16:55:00|6874|6872|6874|6873|6876|6875|6872|6871|4494
1626973200000|2021-07-22 17:00:00|6875|6872|6869|6867|6875|6873|6869|6867|7335
1626973500000|2021-07-22 17:05:00|6868|6868|6869|6868|6872|6871|6865|6864|7921
1626973800000|2021-07-22 17:10:00|6870|6869|6872|6870|6872|6871|6867|6866|7363
1626974100000|2021-07-22 17:15:00|6871|6869|6870|6869|6871|6870|6868|6866|6368
1626974400000|2021-07-22 17:20:00|6869|6868|6868|6866|6871|6870|6866|6865|3945
1626974700000|2021-07-22 17:25:00|6867|6867|6866|6864|6870|6869|6865|6864|8023
1626975000000|2021-07-22 17:30:00|6865|6865|6867|6866|6867|6866|6864|6863|4479
1626975300000|2021-07-22 17:35:00|6868|6867|6874|6873|6876|6874|6868|6867|11764
1626975600000|2021-07-22 17:40:00|6875|6874|6875|6874|6875|6874|6873|6872|8984
1626975900000|2021-07-22 17:45:00|6876|6875|6874|6872|6878|6877|6872|6871|4718
1626976200000|2021-07-22 17:50:00|6875|6873|6872|6871|6875|6875|6871|6870|4882
1626976500000|2021-07-22 17:55:00|6873|6872|6872|6871|6873|6872|6870|6869|4847
1626976800000|2021-07-22 18:00:00|6873|6872|6872|6871|6875|6874|6872|6871|9213
1626977100000|2021-07-22 18:05:00|6873|6872|6872|6871|6876|6875|6870|6868|10667
1626977400000|2021-07-22 18:10:00|6873|6872|6874|6873|6876|6875|6872|6871|13936
1626977700000|2021-07-22 18:15:00|6873|6872|6871|6870|6876|6875|6870|6869|7192
1626978000000|2021-07-22 18:20:00|6870|6869|6880|6879|6880|6879|6869|6868|51218
1626978300000|2021-07-22 18:25:00|6879|6878|6876|6875|6881|6880|6875|6874|13218
1626978600000|2021-07-22 18:30:00|6875|6874|6874|6872|6877|6876|6872|6871|8980
1626978900000|2021-07-22 18:35:00|6873|6873|6875|6873|6876|6875|6873|6872|5030
1626979200000|2021-07-22 18:40:00|6874|6872|6876|6874|6876|6875|6872|6871|16271
1626979500000|2021-07-22 18:45:00|6877|6875|6873|6872|6877|6876|6873|6872|5493
1626979800000|2021-07-22 18:50:00|6874|6873|6871|6870|6876|6875|6871|6870|13880
1626980100000|2021-07-22 18:55:00|6870|6869|6871|6869|6874|6873|6870|6869|20492
1626980400000|2021-07-22 19:00:00|6870|6870|6870|6869|6872|6870|6869|6868|6336
1626980700000|2021-07-22 19:05:00|6869|6868|6866|6865|6869|6868|6863|6862|6491
1626981000000|2021-07-22 19:10:00|6865|6864|6866|6865|6871|6870|6852|6850|136213
1626981300000|2021-07-22 19:15:00|6867|6866|6864|6863|6867|6866|6864|6863|7354
1626981600000|2021-07-22 19:20:00|6863|6862|6865|6864|6865|6864|6862|6861|8943
1626981900000|2021-07-22 19:25:00|6864|6863|6862|6861|6865|6864|6861|6860|6571
1626982200000|2021-07-22 19:30:00|6861|6860|6863|6862|6863|6862|6859|6858|9966
1626982500000|2021-07-22 19:35:00|6864|6863|6861|6860|6864|6863|6858|6857|16144
1626982800000|2021-07-22 19:40:00|6860|6859|6862|6861|6862|6861|6858|6857|17168
1626983100000|2021-07-22 19:45:00|6861|6860|6862|6861|6864|6863|6860|6859|22222
1626983400000|2021-07-22 19:50:00|6861|6860|6860|6859|6862|6861|6856|6855|56504
1626983700000|2021-07-22 19:55:00|6861|6860|6865|6864|6865|6864|6857|6856|131353
1626984000000|2021-07-22 20:00:00|6862|6832|6873|6832|6873|6834|6862|6832|359580
1626984300000|2021-07-22 20:05:00|6872||6872||6872||6872||2
1626984600000|2021-07-22 20:10:00|||||||||23
1626984900000|2021-07-22 20:15:00||6833||6833||6833||6833|30
1626986400000|2021-07-22 20:40:00|||||||||7
1626987900000|2021-07-22 21:05:00||6865||6865||6865||6865|476
1626988200000|2021-07-22 21:10:00|6866||6870||6872||6866||901
1626988500000|2021-07-22 21:15:00||6867||6867||6867||6867|100
1626990000000|2021-07-22 21:40:00|||||||||1
1626992400000|2021-07-22 22:20:00||6865||6869||6869||6865|0
1626992700000|2021-07-22 22:25:00|6872|6865|6872|6865|6872|6870|6872|6865|948
1626993000000|2021-07-22 22:30:00|||||||||1
1626993900000|2021-07-22 22:45:00||6870||6865||6870||6865|100
1626994200000|2021-07-22 22:50:00|||||||||100
1626994500000|2021-07-22 22:55:00|||||||||218
1626995400000|2021-07-22 23:10:00||6870||6870||6870||6870|0
1626997500000|2021-07-22 23:45:00||6865||6865||6865||6865|2
1626998100000|2021-07-22 23:55:00|||||||||1
1627027200000|2021-07-23 08:00:00|7500|6851|6900|6781|7500|6851|6900|6780|0
1627027500000|2021-07-23 08:05:00||6780||6781||6781||6780|0
1627027800000|2021-07-23 08:10:00||6780||6781||6781||6780|0
1627028700000|2021-07-23 08:25:00||6780||6781||6781||6780|0
1627029300000|2021-07-23 08:35:00||6780||6781||6781||6780|100
1627029600000|2021-07-23 08:40:00||6795||6781||6795||6780|60
1627030800000|2021-07-23 09:00:00||6780||6781||6781||6780|0
1627031100000|2021-07-23 09:05:00||6780||6781||6781||6780|0
1627031700000|2021-07-23 09:15:00||6782||6787||6787||6782|0
1627032000000|2021-07-23 09:20:00||6788||6795||6795||6788|0
1627032300000|2021-07-23 09:25:00||6796||6798||6799||6796|0
1627032600000|2021-07-23 09:30:00||6799||6800||6800||6799|10
1627033200000|2021-07-23 09:40:00||6801||6801||6801||6801|0
1627034700000|2021-07-23 10:05:00||6800||6785||6800||6780|0
1627035000000|2021-07-23 10:10:00||6786||6789||6789||6786|0
1627035300000|2021-07-23 10:15:00||6790||6793||6793||6790|0
1627035600000|2021-07-23 10:20:00||6794||6799||6799||6794|0
1627035900000|2021-07-23 10:25:00||6800||6800||6800||6800|0
1627036200000|2021-07-23 10:30:00||6801||6801||6801||6801|0
1627037100000|2021-07-23 10:45:00|||||||||10
1627037400000|2021-07-23 10:50:00||6800||6865||6865||6800|0
1627037700000|2021-07-23 10:55:00||6800||6800||6800||6800|0
1627038000000|2021-07-23 11:00:00|6875|6801|6875|6803|6875|6803|6875|6801|0
1627038600000|2021-07-23 11:10:00|6874|6866|6873|6858|6874|6866|6873|6803|122
1627038900000|2021-07-23 11:15:00|6870|6859|6863|6854|6870|6862|6863|6803|544
1627040100000|2021-07-23 11:35:00|6860|6803|6859|6804|6860|6854|6859|6803|236
1627040400000|2021-07-23 11:40:00|6858|6803|6854|6803|6858|6854|6852|6803|485
1627040700000|2021-07-23 11:45:00|6853|6804|6853|6804|6853|6804|6853|6804|0
1627041000000|2021-07-23 11:50:00|||||||||166
1627041300000|2021-07-23 11:55:00||6803||6804||6804||6803|500
1627041600000|2021-07-23 12:00:00||6846||6846||6846||6846|1649
1627041900000|2021-07-23 12:05:00|6851|6834|6852|6804|6852|6834|6850|6803|749
1627042500000|2021-07-23 12:15:00|6846|6803|6852|6834|6852|6839|6846|6803|801
1627042800000|2021-07-23 12:20:00|6851||6852||6852||6851||100
1627043100000|2021-07-23 12:25:00||6835||6835||6835||6835|82
1627044900000|2021-07-23 12:55:00|6857|6845|6857|6845|6857|6845|6857|6845|200
1627045200000|2021-07-23 13:00:00|6860|6849|6860|6850|6860|6850|6860|6849|166
1627045800000|2021-07-23 13:10:00|6900|6853|6900|6858|6900|6858|6859|6853|356
1627046100000|2021-07-23 13:15:00|||||||||24
1627046400000|2021-07-23 13:20:00|6898|6861|6898|6835|6898|6861|6898|6835|113
1627046700000|2021-07-23 13:25:00|6897|6836|6892|6850|6897|6850|6892|6836|141
1627047000000|2021-07-23 13:30:00|6890|6888|6878|6876|6903|6900|6872|6865|95093
1627047300000|2021-07-23 13:35:00|6880|6878|6879|6877|6887|6885|6868|6866|28184
1627047600000|2021-07-23 13:40:00|6880|6879|6868|6867|6884|6884|6864|6863|26850
1627047900000|2021-07-23 13:45:00|6869|6868|6882|6879|6885|6884|6869|6867|17457
1627048200000|2021-07-23 13:50:00|6883|6880|6882|6881|6895|6893|6881|6880|19893
1627048500000|2021-07-23 13:55:00|6881|6880|6885|6884|6889|6888|6880|6879|21898
1627048800000|2021-07-23 14:00:00|6886|6885|6904|6903|6908|6906|6886|6884|46617
1627049100000|2021-07-23 14:05:00|6903|6902|6907|6906|6915|6914|6901|6900|21438
1627049400000|2021-07-23 14:10:00|6908|6907|6897|6896|6910|6909|6892|6890|22061
1627049700000|2021-07-23 14:15:00|6896|6897|6895|6893|6898|6897|6887|6886|22702
1627050000000|2021-07-23 14:20:00|6894|6894|6881|6879|6895|6894|6880|6879|13460
1627050300000|2021-07-23 14:25:00|6879|6877|6873|6872|6880|6879|6871|6869|10901
1627050600000|2021-07-23 14:30:00|6874|6871|6872|6871|6875|6874|6867|6866|10360
1627050900000|2021-07-23 14:35:00|6873|6872|6878|6877|6884|6883|6873|6871|15540
1627051200000|2021-07-23 14:40:00|6879|6878|6886|6885|6889|6888|6879|6878|5184
1627051500000|2021-07-23 14:45:00|6888|6886|6897|6895|6898|6897|6888|6886|15463
1627051800000|2021-07-23 14:50:00|6896|6894|6894|6893|6897|6896|6891|6890|12192
1627052100000|2021-07-23 14:55:00|6893|6892|6895|6893|6899|6898|6893|6892|13273
1627052400000|2021-07-23 15:00:00|6896|6894|6903|6901|6903|6902|6896|6894|19443
1627052700000|2021-07-23 15:05:00|6902|6902|6903|6901|6907|6906|6902|6900|6475
1627053000000|2021-07-23 15:10:00|6902|6900|6909|6908|6911|6910|6900|6899|28087
1627053300000|2021-07-23 15:15:00|6908|6907|6910|6909|6913|6912|6905|6904|41796
1627053600000|2021-07-23 15:20:00|6909|6908|6909|6908|6911|6910|6904|6903|43153
1627053900000|2021-07-23 15:25:00|6908|6907|6911|6910|6912|6911|6904|6903|15712
1627054200000|2021-07-23 15:30:00|6912|6912|6904|6903|6913|6912|6903|6902|20216
1627054500000|2021-07-23 15:35:00|6905|6904|6902|6901|6905|6904|6900|6899|14462
1627054800000|2021-07-23 15:40:00|6901|6900|6903|6902|6905|6904|6901|6900|18924
1627055100000|2021-07-23 15:45:00|6902|6901|6910|6909|6910|6909|6902|6900|9901
1627055400000|2021-07-23 15:50:00|6911|6910|6911|6910|6917|6916|6911|6910|18198
1627055700000|2021-07-23 15:55:00|6910|6909|6902|6901|6913|6912|6901|6900|16544
1627056000000|2021-07-23 16:00:00|6901|6900|6909|6908|6909|6908|6900|6898|26330
1627056300000|2021-07-23 16:05:00|6908|6907|6914|6913|6916|6915|6906|6905|16897
1627056600000|2021-07-23 16:10:00|6915|6914|6911|6910|6916|6915|6911|6910|14183
1627056900000|2021-07-23 16:15:00|6912|6911|6911|6910|6915|6914|6911|6910|8557
1627057200000|2021-07-23 16:20:00|6912|6911|6914|6913|6914|6913|6910|6909|6869
1627057500000|2021-07-23 16:25:00|6915|6914|6916|6915|6916|6916|6911|6910|21439
1627057800000|2021-07-23 16:30:00|6917|6916|6923|6922|6924|6923|6916|6915|24362
1627058100000|2021-07-23 16:35:00|6924|6923|6923|6922|6926|6925|6922|6921|17353
1627058400000|2021-07-23 16:40:00|6924|6923|6929|6928|6929|6928|6920|6919|11990
1627058700000|2021-07-23 16:45:00|6928|6927|6923|6922|6928|6927|6923|6922|5920
1627059000000|2021-07-23 16:50:00|6924|6923|6926|6925|6927|6926|6923|6922|7538
1627059300000|2021-07-23 16:55:00|6927|6926|6924|6922|6929|6928|6924|6922|13783
1627059600000|2021-07-23 17:00:00|6923|6923|6925|6924|6928|6927|6923|6922|11362
1627059900000|2021-07-23 17:05:00|6926|6925|6928|6927|6928|6927|6925|6924|11907
1627060200000|2021-07-23 17:10:00|6929|6928|6932|6931|6934|6933|6928|6927|28055
1627060500000|2021-07-23 17:15:00|6931|6930|6929|6928|6932|6931|6926|6925|30486
1627060800000|2021-07-23 17:20:00|6930|6929|6922|6921|6931|6930|6922|6921|13049
1627061100000|2021-07-23 17:25:00|6923|6922|6926|6924|6928|6927|6923|6921|13332
1627061400000|2021-07-23 17:30:00|6927|6925|6930|6928|6933|6932|6927|6925|13438
1627061700000|2021-07-23 17:35:00|6929|6929|6927|6926|6930|6929|6924|6923|12820
1627062000000|2021-07-23 17:40:00|6928|6927|6930|6929|6932|6931|6926|6925|17953
1627062300000|2021-07-23 17:45:00|6929|6928|6930|6929|6931|6930|6926|6925|10140
1627062600000|2021-07-23 17:50:00|6929|6928|6928|6927|6930|6928|6924|6923|13477
1627062900000|2021-07-23 17:55:00|6929|6928|6927|6926|6930|6929|6927|6925|9643
1627063200000|2021-07-23 18:00:00|6928|6927|6920|6919|6928|6927|6918|6917|9483
1627063500000|2021-07-23 18:05:00|6919|6918|6918|6917|6920|6919|6915|6914|19018
1627063800000|2021-07-23 18:10:00|6919|6918|6923|6921|6925|6924|6918|6918|27997
1627064100000|2021-07-23 18:15:00|6922|6922|6918|6917|6923|6922|6918|6917|12557
1627064400000|2021-07-23 18:20:00|6917|6916|6910|6908|6919|6918|6908|6907|85166
1627064700000|2021-07-23 18:25:00|6909|6907|6907|6906|6909|6907|6902|6901|14193
1627065000000|2021-07-23 18:30:00|6906|6905|6899|6898|6906|6905|6896|6895|35759
1627065300000|2021-07-23 18:35:00|6898|6897|6901|6900|6901|6900|6895|6894|17312
1627065600000|2021-07-23 18:40:00|6900|6899|6904|6903|6906|6905|6899|6898|12008
1627065900000|2021-07-23 18:45:00|6903|6902|6903|6902|6908|6907|6903|6902|9604
1627066200000|2021-07-23 18:50:00|6904|6903|6904|6903|6905|6904|6903|6902|9655
1627066500000|2021-07-23 18:55:00|6905|6904|6905|6904|6907|6905|6901|6900|19354
1627066800000|2021-07-23 19:00:00|6906|6905|6898|6897|6906|6905|6898|6897|13598
1627067100000|2021-07-23 19:05:00|6899|6898|6902|6901|6902|6901|6898|6897|14115
1627067400000|2021-07-23 19:10:00|6901|6900|6900|6899|6902|6901|6899|6898|14101
1627067700000|2021-07-23 19:15:00|6899|6898|6902|6901|6905|6904|6899|6898|36554
1627068000000|2021-07-23 19:20:00|6903|6902|6902|6901|6905|6904|6901|6900|21014
1627068300000|2021-07-23 19:25:00|6901|6900|6909|6908|6909|6908|6900|6899|27820
1627068600000|2021-07-23 19:30:00|6910|6909|6906|6905|6911|6910|6906|6905|40762
1627068900000|2021-07-23 19:35:00|6905|6904|6906|6905|6907|6906|6901|6900|35221
1627069200000|2021-07-23 19:40:00|6907|6906|6911|6910|6915|6914|6906|6906|41850
1627069500000|2021-07-23 19:45:00|6910|6909|6914|6913|6914|6913|6908|6907|41616
1627069800000|2021-07-23 19:50:00|6916|6914|6909|6908|6918|6917|6909|6908|96727
1627070100000|2021-07-23 19:55:00|6908|6907|6902|6901|6908|6907|6901|6900|133535
1627070400000|2021-07-23 20:00:00|6900|6888|6918|6900|6925|6900|6900|6888|411860
1627070700000|2021-07-23 20:05:00|||||||||119
1627071000000|2021-07-23 20:10:00|6917|6905|6918|6900|6918|6905|6917|6900|200
1627071900000|2021-07-23 20:25:00|||||||||1
1627072200000|2021-07-23 20:30:00|6901|6888|6910|6888|6910|6888|6901|6888|997
1627072500000|2021-07-23 20:35:00|||||||||1
1627286400000|2021-07-26 08:00:00|6972|6000|6944|6790|6972|6790|6944|6000|103
1627286700000|2021-07-26 08:05:00|6933|6864|6933|6889|6933|6892|6933|6864|110
1627287000000|2021-07-26 08:10:00|6944|6864|6944|6864|6944|6864|6944|6864|119
1627288200000|2021-07-26 08:30:00|||||||||20
1627290300000|2021-07-26 09:05:00|||||||||5
1627290600000|2021-07-26 09:10:00|6909||6909||6909||6909||0
1627293900000|2021-07-26 10:05:00||6865||6865||6865||6865|1
1627294200000|2021-07-26 10:10:00||6864||6865||6865||6864|0
1627294800000|2021-07-26 10:20:00|||||||||5
1627295100000|2021-07-26 10:25:00||6864||6864||6864||6864|0
1627295400000|2021-07-26 10:30:00||6865||6865||6865||6865|0
1627295700000|2021-07-26 10:35:00|||||||||23
1627296600000|2021-07-26 10:50:00||6864||6864||6864||6864|0
1627297200000|2021-07-26 11:00:00|6906|6888|6909|6865|6909|6888|6906|6864|786
1627297500000|2021-07-26 11:05:00|6901|6866|6901|6866|6901|6866|6901|6866|0
1627297800000|2021-07-26 11:10:00|6900||6896||6900||6896||0
1627299000000|2021-07-26 11:30:00|||||||||5
1627299300000|2021-07-26 11:35:00|6895||6895||6895||6895||0
1627299900000|2021-07-26 11:45:00|6893||6893||6893||6893||9
1627300800000|2021-07-26 12:00:00|||||||||24
1627302000000|2021-07-26 12:20:00|||||||||3
1627302300000|2021-07-26 12:25:00|6892|6867|6879|6867|6893|6867|6879|6867|30
1627302600000|2021-07-26 12:30:00|||||||||62
1627302900000|2021-07-26 12:35:00||6872||6872||6872||6872|146
1627303200000|2021-07-26 12:40:00|6880||6879||6880||6879||8
1627303500000|2021-07-26 12:45:00|6880||6880||6880||6880||1
1627303800000|2021-07-26 12:50:00|6879||6879||6879||6879||70
1627304100000|2021-07-26 12:55:00||6871||6871||6871||6871|1
1627304400000|2021-07-26 13:00:00|6880|6878|6893|6878|6893|6878|6880|6878|418
1627304700000|2021-07-26 13:05:00||6881||6880||6881||6880|20
1627305000000|2021-07-26 13:10:00|||||||||69
1627305900000|2021-07-26 13:25:00|6909|6881|6909|6850|6909|6881|6877|6850|2283
1627306200000|2021-07-26 13:30:00|6895|6870|6926|6924|6929|6925|6881|6868|100046
1627306500000|2021-07-26 13:35:00|6927|6925|6901|6899|6932|6930|6899|6897|47543
1627306800000|2021-07-26 13:40:00|6902|6898|6905|6903|6910|6909|6896|6894|54350
1627307100000|2021-07-26 13:45:00|6903|6902|6882|6880|6903|6902|6882|6880|34929
1627307400000|2021-07-26 13:50:00|6883|6881|6874|6871|6888|6885|6868|6867|37940
1627307700000|2021-07-26 13:55:00|6872|6870|6858|6856|6877|6876|6855|6854|27884
1627308000000|2021-07-26 14:00:00|6859|6857|6850|6849|6862|6861|6847|6846|44130
1627308300000|2021-07-26 14:05:00|6851|6850|6863|6862|6864|6862|6848|6847|33332
1627308600000|2021-07-26 14:10:00|6864|6863|6878|6877|6881|6880|6864|6863|30203
1627308900000|2021-07-26 14:15:00|6879|6878|6878|6877|6881|6879|6872|6871|52456
1627309200000|2021-07-26 14:20:00|6877|6876|6860|6859|6878|6877|6859|6858|28693
1627309500000|2021-07-26 14:25:00|6861|6860|6861|6859|6871|6869|6860|6859|24423
1627309800000|2021-07-26 14:30:00|6860|6860|6858|6857|6863|6862|6855|6853|37674
1627310100000|2021-07-26 14:35:00|6860|6858|6864|6863|6870|6869|6860|6858|20739
1627310400000|2021-07-26 14:40:00|6865|6864|6854|6853|6865|6864|6854|6853|26084
1627310700000|2021-07-26 14:45:00|6855|6854|6865|6864|6868|6867|6855|6854|24570
1627311000000|2021-07-26 14:50:00|6864|6862|6863|6862|6865|6863|6855|6854|25410
1627311300000|2021-07-26 14:55:00|6862|6861|6865|6864|6871|6870|6861|6860|30069
1627311600000|2021-07-26 15:00:00|6864|6862|6863|6861|6865|6863|6858|6856|27469
1627311900000|2021-07-26 15:05:00|6864|6862|6862|6861|6868|6866|6861|6860|22713
1627312200000|2021-07-26 15:10:00|6863|6862|6869|6867|6873|6872|6860|6859|44695
1627312500000|2021-07-26 15:15:00|6868|6866|6858|6856|6868|6867|6856|6855|37591
1627312800000|2021-07-26 15:20:00|6857|6855|6867|6866|6868|6867|6856|6855|11157
1627313100000|2021-07-26 15:25:00|6868|6867|6872|6871|6875|6874|6867|6866|35367
1627313400000|2021-07-26 15:30:00|6871|6870|6869|6868|6872|6871|6865|6864|19240
1627313700000|2021-07-26 15:35:00|6868|6867|6871|6870|6871|6870|6865|6864|13006
1627314000000|2021-07-26 15:40:00|6870|6869|6865|6864|6873|6872|6865|6864|15171
1627314300000|2021-07-26 15:45:00|6866|6865|6866|6865|6867|6866|6864|6863|14222
1627314600000|2021-07-26 15:50:00|6867|6866|6871|6870|6874|6873|6866|6865|18428
1627314900000|2021-07-26 15:55:00|6872|6871|6881|6880|6881|6880|6872|6871|11121
1627315200000|2021-07-26 16:00:00|6880|6879|6875|6874|6883|6882|6875|6874|9525
1627315500000|2021-07-26 16:05:00|6874|6873|6873|6872|6877|6876|6871|6870|8363
1627315800000|2021-07-26 16:10:00|6872|6871|6873|6872|6875|6873|6869|6868|8160
1627316100000|2021-07-26 16:15:00|6874|6873|6880|6878|6880|6879|6874|6873|12540
1627316400000|2021-07-26 16:20:00|6879|6877|6873|6872|6881|6880|6872|6871|10219
1627316700000|2021-07-26 16:25:00|6872|6871|6872|6871|6874|6872|6870|6869|10735
1627317000000|2021-07-26 16:30:00|6871|6870|6872|6870|6872|6871|6868|6867|10174
1627317300000|2021-07-26 16:35:00|6871|6871|6865|6864|6875|6874|6865|6864|18876
1627317600000|2021-07-26 16:40:00|6867|6865|6876|6875|6877|6876|6866|6865|10693
1627317900000|2021-07-26 16:45:00|6875|6874|6874|6873|6877|6876|6874|6873|12151
1627318200000|2021-07-26 16:50:00|6875|6874|6874|6873|6878|6877|6874|6873|17130
1627318500000|2021-07-26 16:55:00|6873|6872|6875|6874|6876|6875|6872|6871|17930
1627318800000|2021-07-26 17:00:00|6876|6875|6875|6874|6877|6876|6874|6873|78151
1627319100000|2021-07-26 17:05:00|6876|6875|6871|6870|6876|6875|6871|6870|48823
1627319400000|2021-07-26 17:10:00|6872|6871|6873|6872|6873|6872|6870|6869|24312
1627319700000|2021-07-26 17:15:00|6872|6871|6874|6873|6875|6874|6872|6871|10493
1627320000000|2021-07-26 17:20:00|6873|6872|6867|6866|6874|6873|6867|6866|19153
1627320300000|2021-07-26 17:25:00|6866|6865|6865|6864|6866|6865|6864|6863|21758
1627320600000|2021-07-26 17:30:00|6866|6865|6868|6867|6871|6870|6866|6865|25082
1627320900000|2021-07-26 17:35:00|6867|6866|6866|6865|6869|6868|6865|6864|21538
1627321200000|2021-07-26 17:40:00|6867|6866|6872|6871|6872|6871|6867|6866|19019
1627321500000|2021-07-26 17:45:00|6873|6872|6872|6871|6876|6875|6869|6868|19052
1627321800000|2021-07-26 17:50:00|6873|6872|6872|6871|6875|6874|6868|6867|64849
1627322100000|2021-07-26 17:55:00|6873|6872|6869|6868|6875|6874|6868|6867|11777
1627322400000|2021-07-26 18:00:00|6868|6867|6869|6868|6871|6870|6868|6867|15313
1627322700000|2021-07-26 18:05:00|6868|6867|6871|6870|6872|6871|6868|6867|13214
1627323000000|2021-07-26 18:10:00|6872|6871|6868|6867|6872|6871|6868|6867|6615
1627323300000|2021-07-26 18:15:00|6867|6866|6866|6865|6869|6868|6865|6864|12469
1627323600000|2021-07-26 18:20:00|6865|6864|6862|6861|6867|6866|6862|6861|11624
1627323900000|2021-07-26 18:25:00|6863|6862|6865|6864|6866|6865|6862|6861|19136
1627324200000|2021-07-26 18:30:00|6866|6865|6871|6870|6872|6871|6866|6865|11037
1627324500000|2021-07-26 18:35:00|6870|6869|6877|6876|6878|6877|6869|6868|20262
1627324800000|2021-07-26 18:40:00|6876|6875|6874|6873|6877|6876|6871|6870|19524
1627325100000|2021-07-26 18:45:00|6875|6874|6872|6871|6875|6874|6870|6869|16925
1627325400000|2021-07-26 18:50:00|6873|6872|6875|6874|6875|6874|6872|6871|12381
1627325700000|2021-07-26 18:55:00|6876|6875|6879|6878|6879|6878|6876|6875|24137
1627326000000|2021-07-26 19:00:00|6878|6877|6882|6881|6882|6881|6878|6877|26250
1627326300000|2021-07-26 19:05:00|6883|6882|6883|6882|6884|6883|6881|6880|32974
1627326600000|2021-07-26 19:10:00|6884|6883|6885|6884|6886|6885|6884|6883|22003
1627326900000|2021-07-26 19:15:00|6884|6885|6878|6877|6889|6888|6878|6877|52173
1627327200000|2021-07-26 19:20:00|6877|6876|6876|6875|6879|6878|6872|6871|34485
1627327500000|2021-07-26 19:25:00|6877|6876|6878|6877|6882|6881|6877|6876|24183
1627327800000|2021-07-26 19:30:00|6877|6878|6875|6874|6879|6878|6874|6873|26630
1627328100000|2021-07-26 19:35:00|6876|6875|6875|6874|6883|6882|6875|6874|39055
1627328400000|2021-07-26 19:40:00|6874|6873|6871|6870|6875|6874|6868|6867|47147
1627328700000|2021-07-26 19:45:00|6872|6871|6873|6872|6874|6873|6871|6870|35527
1627329000000|2021-07-26 19:50:00|6872|6871|6877|6876|6879|6878|6869|6868|168288
1627329300000|2021-07-26 19:55:00|6878|6877|6876|6875|6878|6877|6869|6868|196369
1627329600000|2021-07-26 20:00:00|6877|6860|6925|6860|6925|6877|6877|6860|533153
1627330200000|2021-07-26 20:10:00|6900|6879|6900|6860|6900|6879|6900|6860|205
1627330800000|2021-07-26 20:20:00||6875||6875||6875||6875|2
1627331100000|2021-07-26 20:25:00||6878||6860||6878||6860|5
1627331400000|2021-07-26 20:30:00|||||||||1
1627332300000|2021-07-26 20:45:00|||||||||10
1627342800000|2021-07-26 23:40:00|||||||||12
1627343700000|2021-07-26 23:55:00|6895|6865|6895|6865|6895|6865|6895|6865|89
1627372800000|2021-07-27 08:00:00|6901|6843|6925|6860|6932|6860|6901|6843|5
1627373100000|2021-07-27 08:05:00|||||||||25
1627374300000|2021-07-27 08:25:00|||||||||30
1627377900000|2021-07-27 09:25:00|6924||6925||6925||6924||0
1627378200000|2021-07-27 09:30:00|6924||6924||6924||6924||0
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00|6918||6903||6918||6903||0
1627381500000|2021-07-27 10:25:00|||||||||12
1627383600000|2021-07-27 11:00:00|6900||6900||6900||6899||30
1627383900000|2021-07-27 11:05:00|6897|6861|6896|6861|6897|6861|6896|6861|0
1627384200000|2021-07-27 11:10:00|6895||6882||6895||6882||0
1627384500000|2021-07-27 11:15:00|6881||6880||6881||6880||8
1627385100000|2021-07-27 11:25:00|||||||||26
1627385700000|2021-07-27 11:35:00|||||||||2
1627386900000|2021-07-27 11:55:00|||||||||15
1627387200000|2021-07-27 12:00:00|6869||6869||6869||6869||2
1627387500000|2021-07-27 12:05:00|6867|6860|6869|6847|6869|6860|6867|6847|1340
1627388100000|2021-07-27 12:15:00|||||||||5
1627388700000|2021-07-27 12:25:00|6870|6825|6870|6825|6870|6826|6870|6825|0
1627389000000|2021-07-27 12:30:00|6867|6855|6867|6855|6867|6855|6867|6855|0
1627389900000|2021-07-27 12:45:00|6859||6859||6859||6859||0
1627390200000|2021-07-27 12:50:00|6860||6860||6860||6860||5
1627390500000|2021-07-27 12:55:00|6867|6857|6868|6826|6870|6861|6865|6825|829
1627390800000|2021-07-27 13:00:00|6865|6825|6865|6855|6865|6855|6865|6825|6
1627391400000|2021-07-27 13:10:00|||||||||1
1627392000000|2021-07-27 13:20:00|6864|6847|6864|6826|6864|6847|6863|6825|15
1627392300000|2021-07-27 13:25:00|6845|6829|6868|6822|6868|6829|6835|6810|1412
1627392600000|2021-07-27 13:30:00|6860|6832|6866|6864|6873|6870|6853|6832|126778
1627392900000|2021-07-27 13:35:00|6860|6859|6840|6838|6864|6863|6829|6828|48144
1627393200000|2021-07-27 13:40:00|6839|6837|6850|6847|6856|6853|6837|6836|23359
1627393500000|2021-07-27 13:45:00|6849|6846|6842|6840|6852|6851|6833|6832|27090
1627393800000|2021-07-27 13:50:00|6843|6841|6866|6863|6869|6868|6843|6841|13679
1627394100000|2021-07-27 13:55:00|6867|6864|6875|6873|6877|6876|6862|6859|102485
1627394400000|2021-07-27 14:00:00|6877|6875|6885|6883|6885|6884|6873|6871|58524
1627394700000|2021-07-27 14:05:00|6884|6884|6871|6869|6887|6886|6869|6867|53616
1627395000000|2021-07-27 14:10:00|6872|6870|6887|6886|6890|6889|6872|6870|46091
1627395300000|2021-07-27 14:15:00|6886|6885|6897|6896|6903|6901|6885|6884|72795
1627395600000|2021-07-27 14:20:00|6896|6895|6897|6896|6906|6905|6895|6894|80261
1627395900000|2021-07-27 14:25:00|6896|6895|6878|6876|6899|6897|6878|6876|23916
1627396200000|2021-07-27 14:30:00|6879|6877|6876|6874|6881|6880|6869|6868|15994
1627396500000|2021-07-27 14:35:00|6877|6875|6883|6882|6884|6883|6877|6875|32409
1627396800000|2021-07-27 14:40:00|6884|6883|6884|6883|6887|6886|6879|6878|37848
1627397100000|2021-07-27 14:45:00|6883|6882|6884|6883|6889|6888|6879|6878|58725
1627397400000|2021-07-27 14:50:00|6883|6882|6878|6875|6883|6882|6871|6870|28161
1627397700000|2021-07-27 14:55:00|6879|6877|6873|6872|6883|6881|6873|6872|20820
1627398000000|2021-07-27 15:00:00|6874|6873|6876|6874|6881|6880|6870|6869|28326
1627398300000|2021-07-27 15:05:00|6877|6875|6881|6880|6882|6881|6875|6874|31689
1627398600000|2021-07-27 15:10:00|6880|6879|6883|6882|6888|6887|6880|6878|23980
1627398900000|2021-07-27 15:15:00|6884|6883|6896|6895|6900|6899|6884|6883|35843
1627399200000|2021-07-27 15:20:00|6895|6894|6892|6891|6899|6898|6890|6889|75962
1627399500000|2021-07-27 15:25:00|6893|6892|6885|6884|6895|6894|6883|6882|122943
1627399800000|2021-07-27 15:30:00|6884|6883|6881|6880|6884|6883|6873|6872|72853
1627400100000|2021-07-27 15:35:00|6882|6881|6890|6888|6891|6890|6881|6880|111459
1627400400000|2021-07-27 15:40:00|6889|6889|6901|6900|6902|6901|6889|6888|56074
1627400700000|2021-07-27 15:45:00|6900|6899|6902|6901|6904|6903|6899|6898|39203
1627401000000|2021-07-27 15:50:00|6901|6902|6893|6892|6902|6902|6890|6889|31060
1627401300000|2021-07-27 15:55:00|6894|6893|6885|6884|6894|6893|6885|6884|16728
1627401600000|2021-07-27 16:00:00|6884|6883|6889|6888|6894|6893|6884|6883|26758
1627401900000|2021-07-27 16:05:00|6890|6889|6896|6895|6896|6895|6888|6887|27196
1627402200000|2021-07-27 16:10:00|6895|6894|6892|6891|6896|6895|6887|6886|15409
1627402500000|2021-07-27 16:15:00|6893|6892|6901|6900|6901|6900|6892|6891|32602
1627402800000|2021-07-27 16:20:00|6900|6899|6898|6897|6902|6901|6897|6896|18707
1627403100000|2021-07-27 16:25:00|6897|6896|6899|6898|6901|6900|6896|6895|37637
1627403400000|2021-07-27 16:30:00|6898|6897|6898|6897|6902|6901|6897|6896|23828
1627403700000|2021-07-27 16:35:00|6899|6898|6891|6890|6899|6898|6891|6889|13943
1627404000000|2021-07-27 16:40:00|6892|6891|6891|6890|6894|6893|6889|6888|24205
1627404300000|2021-07-27 16:45:00|6890|6889|6883|6882|6891|6890|6883|6882|9171
1627404600000|2021-07-27 16:50:00|6884|6883|6886|6884|6890|6889|6883|6882|19522
1627404900000|2021-07-27 16:55:00|6885|6885|6891|6890|6893|6892|6885|6885|14324
1627405200000|2021-07-27 17:00:00|6892|6891|6889|6888|6893|6892|6889|6888|8904
1627405500000|2021-07-27 17:05:00|6890|6889|6888|6887|6891|6891|6888|6887|27278
1627405800000|2021-07-27 17:10:00|6889|6888|6886|6885|6891|6891|6884|6883|41623
1627406100000|2021-07-27 17:15:00|6885|6884|6889|6888|6890|6889|6881|6880|26344
1627406400000|2021-07-27 17:20:00|6888|6887|6889|6888|6889|6888|6881|6880|35604
1627406700000|2021-07-27 17:25:00|6890|6889|6889|6888|6891|6890|6886|6885|22607
1627407000000|2021-07-27 17:30:00|6888|6887|6883|6882|6891|6890|6882|6881|35934
1627407300000|2021-07-27 17:35:00|6882|6881|6889|6888|6891|6890|6882|6881|23903
1627407600000|2021-07-27 17:40:00|6890|6889|6888|6887|6890|6889|6884|6883|17533
1627407900000|2021-07-27 17:45:00|6887|6886|6884|6883|6887|6886|6881|6880|20223
1627408200000|2021-07-27 17:50:00|6883|6882|6879|6878|6883|6882|6878|6877|11047
1627408500000|2021-07-27 17:55:00|6878|6877|6880|6879|6884|6883|6878|6877|20366
1627408800000|2021-07-27 18:00:00|6881|6880|6885|6884|6886|6885|6881|6880|14390
1627409100000|2021-07-27 18:05:00|6884|6883|6880|6879|6885|6884|6880|6879|16042
1627409400000|2021-07-27 18:10:00|6881|6880|6885|6884|6885|6884|6880|6879|20400
1627409700000|2021-07-27 18:15:00|6886|6885|6888|6887|6888|6887|6882|6881|19274
1627410000000|2021-07-27 18:20:00|6889|6888|6888|6887|6890|6889|6887|6886|22173
1627410300000|2021-07-27 18:25:00|6887|6886|6883|6882|6888|6887|6883|6882|22383
1627410600000|2021-07-27 18:30:00|6882|6881|6880|6879|6883|6882|6879|6878|21856
1627410900000|2021-07-27 18:35:00|6879|6878|6877|6876|6881|6880|6876|6875|14584
1627411200000|2021-07-27 18:40:00|6878|6877|6876|6875|6882|6881|6876|6875|22838
1627411500000|2021-07-27 18:45:00|6877|6876|6886|6885|6887|6886|6876|6875|21073
1627411800000|2021-07-27 18:50:00|6884|6883|6883|6882|6885|6884|6882|6881|12708
1627412100000|2021-07-27 18:55:00|6884|6883|6889|6888|6890|6889|6884|6883|28291
1627412400000|2021-07-27 19:00:00|6890|6889|6882|6881|6890|6889|6882|6881|71334
1627412700000|2021-07-27 19:05:00|6881|6880|6878|6877|6881|6880|6873|6872|54424
1627413000000|2021-07-27 19:10:00|6879|6878|6880|6879|6882|6881|6878|6877|37994
1627413300000|2021-07-27 19:15:00|6881|6880|6877|6876|6881|6880|6877|6876|36666
1627413600000|2021-07-27 19:20:00|6876|6875|6878|6877|6878|6877|6872|6871|55056
1627413900000|2021-07-27 19:25:00|6879|6878|6881|6880|6882|6881|6878|6877|20310
1627414200000|2021-07-27 19:30:00|6882|6881|6875|6874|6882|6881|6875|6874|34420
1627414500000|2021-07-27 19:35:00|6876|6875|6884|6883|6886|6885|6876|6875|106500
1627414800000|2021-07-27 19:40:00|6885|6884|6889|6888|6889|6888|6879|6878|92829
1627415100000|2021-07-27 19:45:00|6888|6887|6887|6886|6889|6888|6883|6882|61088
1627415400000|2021-07-27 19:50:00|6888|6887|6890|6889|6892|6891|6886|6885|165868
1627415700000|2021-07-27 19:55:00|6891|6890|6893|6892|6896|6895|6889|6888|229960
1627416000000|2021-07-27 20:00:00|6908|6885|6908|6860|6908|6885|6908|6860|276
1627416300000|2021-07-27 20:05:00|6892|6884|6908|6860|6908|6892|6892|6860|1324
1627416600000|2021-07-27 20:10:00|6905|6905|6905|6860|6908|6905|6905|6860|1203
1627416900000|2021-07-27 20:15:00|6908||6908||6908||6880||1291
1627417200000|2021-07-27 20:20:00|6905|6865|6880|6865|6908|6865|6880|6865|127
1627417500000|2021-07-27 20:25:00|6892|6868|6892|6865|6892|6868|6880|6865|500
1627417800000|2021-07-27 20:30:00|6880||6892||6892||6880||28
1627418100000|2021-07-27 20:35:00|6880||6890||6890||6880||50
1627418400000|2021-07-27 20:40:00|6880||6890||6890||6880||0
1627418700000|2021-07-27 20:45:00|||||||||323
1627419300000|2021-07-27 20:55:00|6880||6892||6892||6880||105
1627421700000|2021-07-27 21:35:00||6860||6860||6860||6860|38
1627422000000|2021-07-27 21:40:00|||||||||3
1627422900000|2021-07-27 21:55:00|||||||||134
1627423200000|2021-07-27 22:00:00||6863||6865||6865||6860|6
1627423500000|2021-07-27 22:05:00||6860||6860||6860||6860|0
1627423800000|2021-07-27 22:10:00|6872||6872||6872||6872||0
1627424100000|2021-07-27 22:15:00|6892||6880||6892||6872||0
1627424400000|2021-07-27 22:20:00|||||||||78
1627425000000|2021-07-27 22:30:00|||||||||1
1627425300000|2021-07-27 22:35:00|6878|6855|6877|6850|6880|6855|6877|6850|361
1627425900000|2021-07-27 22:45:00|||||||||52
1627426500000|2021-07-27 22:55:00|||||||||25
1627427100000|2021-07-27 23:05:00|6892|6851|6892|6851|6892|6851|6892|6851|0
1627427400000|2021-07-27 23:10:00|6858|6850|6875|6850|6892|6850|6858|6850|258
1627428000000|2021-07-27 23:20:00|||||||||1
1627428300000|2021-07-27 23:25:00|6892|6875|6892|6875|6892|6875|6892|6875|156
1627428600000|2021-07-27 23:30:00|||||||||1
1627430100000|2021-07-27 23:55:00|||||||||1
1627459200000|2021-07-28 08:00:00|6917|6780|6925|6780|6930|6780|6917|6780|0
1627461600000|2021-07-28 08:40:00|6897||6897||6897||6897||0
1627462200000|2021-07-28 08:50:00||6781||6781||6781||6781|0
1627464300000|2021-07-28 09:25:00||6780||6781||6781||6780|0
1627465800000|2021-07-28 09:50:00||6780||6781||6781||6780|0
1627467300000|2021-07-28 10:15:00||6780||6781||6781||6780|0
1627468500000|2021-07-28 10:35:00||6780||6780||6780||6780|0
1627468800000|2021-07-28 10:40:00||6781||6781||6781||6781|0
1627470000000|2021-07-28 11:00:00|6892|6850|6892|6851|6892|6851|6892|6850|2
1627470300000|2021-07-28 11:05:00|6878|6853|6878|6853|6878|6853|6878|6853|0
1627470600000|2021-07-28 11:10:00|6877|6854|6877|6858|6877|6858|6877|6854|0
1627471500000|2021-07-28 11:25:00|||||||||53
1627472100000|2021-07-28 11:35:00|||||||||3
1627473000000|2021-07-28 11:50:00|||||||||97
1627473300000|2021-07-28 11:55:00||6865||6865||6865||6865|0
1627473600000|2021-07-28 12:00:00||6866||6868||6868||6866|56
1627473900000|2021-07-28 12:05:00|||||||||2
1627474200000|2021-07-28 12:10:00|6876|6869|6876|6869|6877|6869|6876|6869|0
1627476000000|2021-07-28 12:40:00|6877|6870|6874|6873|6877|6873|6874|6870|149
1627476300000|2021-07-28 12:45:00|6877|6874|6877|6873|6877|6875|6877|6873|126
1627476600000|2021-07-28 12:50:00|6879||6879||6879||6879||184
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|6878||6878||6879||6878||17
1627477500000|2021-07-28 13:05:00|6879|6876|6880|6874|6882|6878|6879|6874|325
1627477800000|2021-07-28 13:10:00|||||||||25
1627478100000|2021-07-28 13:15:00|6878|6873|6874|6873|6878|6873|6874|6873|206
1627478400000|2021-07-28 13:20:00|6876||6874||6876||6874||66
1627478700000|2021-07-28 13:25:00|6891|6876|6897|6873|6897|6894|6874|6873|4234
1627479000000|2021-07-28 13:30:00|6890|6889|6880|6875|6890|6889|6873|6870|93151
1627479300000|2021-07-28 13:35:00|6879|6876|6890|6889|6898|6897|6879|6876|336530
1627479600000|2021-07-28 13:40:00|6889|6888|6940|6937|6947|6944|6884|6884|200335
1627479900000|2021-07-28 13:45:00|6938|6935|6944|6942|6952|6950|6937|6935|82851
1627480200000|2021-07-28 13:50:00|6945|6943|6960|6959|6963|6962|6945|6943|122228
1627480500000|2021-07-28 13:55:00|6959|6958|6960|6958|6964|6962|6952|6951|49931
1627480800000|2021-07-28 14:00:00|6959|6957|6985|6982|6985|6984|6955|6954|85419
1627481100000|2021-07-28 14:05:00|6986|6983|6950|6948|6988|6986|6946|6945|52723
1627481400000|2021-07-28 14:10:00|6949|6949|6962|6961|6966|6964|6949|6948|34557
1627481700000|2021-07-28 14:15:00|6964|6962|6959|6958|6969|6966|6957|6956|34732
1627482000000|2021-07-28 14:20:00|6960|6959|6959|6957|6969|6968|6954|6952|22210
1627482300000|2021-07-28 14:25:00|6958|6958|6970|6968|6980|6979|6954|6953|42881
1627482600000|2021-07-28 14:30:00|6969|6967|6979|6977|6990|6989|6968|6967|40513
1627482900000|2021-07-28 14:35:00|6977|6976|6969|6967|6983|6982|6967|6966|27716
1627483200000|2021-07-28 14:40:00|6970|6968|6963|6960|6973|6972|6961|6959|42844
1627483500000|2021-07-28 14:45:00|6964|6961|6952|6951|6966|6965|6952|6951|40401
1627483800000|2021-07-28 14:50:00|6951|6950|6951|6949|6956|6955|6945|6944|108551
1627484100000|2021-07-28 14:55:00|6950|6950|6954|6952|6960|6958|6945|6944|63341
1627484400000|2021-07-28 15:00:00|6953|6951|6955|6953|6958|6957|6945|6944|21792
1627484700000|2021-07-28 15:05:00|6954|6952|6949|6948|6954|6952|6945|6944|24641
1627485000000|2021-07-28 15:10:00|6950|6949|6942|6941|6951|6950|6940|6939|29784
1627485300000|2021-07-28 15:15:00|6941|6940|6937|6936|6943|6942|6935|6934|29520
1627485600000|2021-07-28 15:20:00|6936|6935|6940|6939|6944|6943|6934|6933|34715
1627485900000|2021-07-28 15:25:00|6939|6938|6944|6943|6946|6945|6938|6937|29612
1627486200000|2021-07-28 15:30:00|6943|6942|6948|6947|6956|6955|6942|6941|50205
1627486500000|2021-07-28 15:35:00|6949|6948|6948|6946|6956|6954|6944|6943|27710
1627486800000|2021-07-28 15:40:00|6949|6947|6957|6955|6960|6959|6948|6947|32288
1627487100000|2021-07-28 15:45:00|6958|6956|6958|6957|6960|6959|6954|6953|17302
1627487400000|2021-07-28 15:50:00|6957|6956|6960|6958|6960|6959|6950|6949|26606
1627487700000|2021-07-28 15:55:00|6959|6957|6947|6946|6959|6958|6947|6946|71787
1627488000000|2021-07-28 16:00:00|6948|6947|6940|6939|6949|6948|6939|6938|71206
1627488300000|2021-07-28 16:05:00|6941|6940|6940|6939|6941|6940|6937|6935|15231
1627488600000|2021-07-28 16:10:00|6939|6938|6940|6939|6945|6944|6939|6938|22522
1627488900000|2021-07-28 16:15:00|6939|6938|6943|6941|6949|6948|6938|6937|59963
1627489200000|2021-07-28 16:20:00|6942|6940|6939|6938|6943|6942|6937|6936|16821
1627489500000|2021-07-28 16:25:00|6938|6937|6936|6935|6939|6938|6935|6933|15047
1627489800000|2021-07-28 16:30:00|6937|6936|6934|6932|6940|6939|6932|6931|14492
1627490100000|2021-07-28 16:35:00|6935|6933|6937|6936|6940|6939|6930|6930|28368
1627490400000|2021-07-28 16:40:00|6936|6935|6930|6929|6937|6935|6930|6929|15128
1627490700000|2021-07-28 16:45:00|6929|6928|6930|6928|6931|6929|6926|6925|12557
1627491000000|2021-07-28 16:50:00|6931|6929|6940|6938|6942|6940|6931|6929|22197
1627491300000|2021-07-28 16:55:00|6939|6939|6945|6943|6946|6945|6936|6934|11321
1627491600000|2021-07-28 17:00:00|6944|6944|6945|6944|6947|6946|6941|6940|27465
1627491900000|2021-07-28 17:05:00|6944|6943|6949|6947|6949|6948|6942|6941|21683
1627492200000|2021-07-28 17:10:00|6950|6948|6948|6947|6950|6949|6946|6945|27995
1627492500000|2021-07-28 17:15:00|6949|6948|6958|6957|6959|6958|6949|6947|39193
1627492800000|2021-07-28 17:20:00|6959|6956|6953|6952|6960|6959|6951|6950|16010
1627493100000|2021-07-28 17:25:00|6952|6951|6947|6946|6952|6951|6946|6945|22950
1627493400000|2021-07-28 17:30:00|6948|6947|6951|6950|6955|6953|6948|6947|6199
1627493700000|2021-07-28 17:35:00|6952|6951|6958|6957|6960|6959|6951|6950|64394
1627494000000|2021-07-28 17:40:00|6957|6956|6961|6960|6964|6963|6956|6955|13313
1627494300000|2021-07-28 17:45:00|6962|6959|6963|6962|6966|6965|6962|6959|12829
1627494600000|2021-07-28 17:50:00|6964|6963|6963|6962|6968|6967|6962|6961|21813
1627494900000|2021-07-28 17:55:00|6962|6961|6965|6963|6968|6966|6960|6959|20557
1627495200000|2021-07-28 18:00:00|6964|6962|6962|6961|6965|6962|6948|6947|26321
1627495500000|2021-07-28 18:05:00|6961|6960|6966|6965|6971|6969|6961|6960|30448
1627495800000|2021-07-28 18:10:00|6967|6966|6968|6967|6975|6974|6967|6965|26872
1627496100000|2021-07-28 18:15:00|6967|6966|6970|6969|6973|6972|6966|6965|32728
1627496400000|2021-07-28 18:20:00|6969|6968|6970|6968|6971|6970|6965|6964|21503
1627496700000|2021-07-28 18:25:00|6969|6967|6967|6965|6969|6968|6964|6963|26334
1627497000000|2021-07-28 18:30:00|6966|6964|6977|6975|6978|6977|6962|6961|77231
1627497300000|2021-07-28 18:35:00|6976|6976|6981|6980|6984|6983|6965|6964|103127
1627497600000|2021-07-28 18:40:00|6982|6981|6982|6981|6985|6984|6976|6975|40148
1627497900000|2021-07-28 18:45:00|6983|6982|6993|6992|6994|6993|6981|6980|70479
1627498200000|2021-07-28 18:50:00|6994|6993|6990|6989|6996|6995|6987|6986|74666
1627498500000|2021-07-28 18:55:00|6989|6988|6993|6991|6993|6992|6987|6986|17342
1627498800000|2021-07-28 19:00:00|6994|6992|6987|6986|6995|6994|6986|6985|39153
1627499100000|2021-07-28 19:05:00|6988|6987|6990|6988|6992|6991|6985|6984|27779
1627499400000|2021-07-28 19:10:00|6989|6989|6995|6993|6995|6994|6989|6988|19627
1627499700000|2021-07-28 19:15:00|6996|6994|7004|7003|7006|7005|6991|6990|303061
1627500000000|2021-07-28 19:20:00|7005|7004|6999|6998|7006|7005|6997|6996|59428
1627500300000|2021-07-28 19:25:00|6998|6997|7000|6999|7000|6999|6994|6993|57151
1627500600000|2021-07-28 19:30:00|7001|7000|7009|7008|7009|7008|7001|7000|35453
1627500900000|2021-07-28 19:35:00|7010|7009|7005|7004|7010|7009|7002|7001|65196
1627501200000|2021-07-28 19:40:00|7004|7003|7006|7005|7006|7005|6999|6998|46708
1627501500000|2021-07-28 19:45:00|7007|7006|7008|7007|7014|7013|7007|7006|68167
1627501800000|2021-07-28 19:50:00|7009|7008|7012|7011|7016|7015|7009|7008|113535
1627502100000|2021-07-28 19:55:00|7009|7008|7009|7006|7014|7013|6995|6994|341546
1627502400000|2021-07-28 20:00:00|7010|7007|7016|7006|7016|7008|7010|7006|471259
1627502700000|2021-07-28 20:05:00|7015|6996|7006|6961|7016|6996|7006|6961|2393
1627503000000|2021-07-28 20:10:00|7001|6964|7006|6980|7006|6980|7001|6961|1105
1627503300000|2021-07-28 20:15:00|7014|6961|7006|6961|7016|6986|7006|6961|2146
1627503600000|2021-07-28 20:20:00||6970||6970||6970||6970|284
1627503900000|2021-07-28 20:25:00|7016|7005|7016|6970|7016|7006|7006|6970|1264
1627504200000|2021-07-28 20:30:00||7000||7000||7000||7000|0
1627504500000|2021-07-28 20:35:00|7014|7006|7014|7000|7014|7006|7014|7000|916
1627504800000|2021-07-28 20:40:00|7016|7006|7016|7000|7016|7006|7016|7000|178
1627505100000|2021-07-28 20:45:00||7001||7014||7014||7001|62
1627505400000|2021-07-28 20:50:00|7018|7000|7018|7000|7018|7000|7018|7000|430
1627505700000|2021-07-28 20:55:00|||||||||76
1627507800000|2021-07-28 21:30:00|||||||||14
1627509300000|2021-07-28 21:55:00|||||||||1
1627510200000|2021-07-28 22:10:00|7020|7006|7029|7020|7029|7020|7020|7000|1651
1627510500000|2021-07-28 22:15:00|7020|7012|7020|7000|7020|7020|7020|7000|100
1627512000000|2021-07-28 22:40:00|||||||||301
1627512300000|2021-07-28 22:45:00|||||||||50
1627512900000|2021-07-28 22:55:00||7011||7011||7011||7011|0
1627513200000|2021-07-28 23:00:00||7000||7000||7000||7000|0
1627513500000|2021-07-28 23:05:00|7025||7025||7025||7025||254
1627515000000|2021-07-28 23:30:00|||||||||4
1627515600000|2021-07-28 23:40:00|7029|7011|7029|7011|7029|7011|7029|7011|100
1627515900000|2021-07-28 23:45:00|7026|7023|7026|7000|7026|7023|7026|7000|3
1627516500000|2021-07-28 23:55:00||7010||7010||7010||7010|147
1627545600000|2021-07-29 08:00:00|7028|6994|7029|6900|7038|6994|7028|6900|46
1627546200000|2021-07-29 08:10:00||6949||6948||6953||6924|2
1627546500000|2021-07-29 08:15:00||6900||6900||6900||6900|0
1627546800000|2021-07-29 08:20:00||6950||6950||6950||6950|0
1627548000000|2021-07-29 08:40:00||6960||6981||6981||6960|0
1627548300000|2021-07-29 08:45:00||6980||6980||6980||6980|0
1627548600000|2021-07-29 08:50:00||6981||6981||6981||6981|0
1627550100000|2021-07-29 09:15:00||6982||7007||7007||6980|0
1627550400000|2021-07-29 09:20:00||6980||6983||6983||6980|90
1627551000000|2021-07-29 09:30:00||6980||6981||6983||6980|0
1627551300000|2021-07-29 09:35:00||6982||6985||6985||6982|0
1627551600000|2021-07-29 09:40:00||6980||6983||6983||6980|0
1627551900000|2021-07-29 09:45:00||6984||6985||6985||6984|3
1627552200000|2021-07-29 09:50:00||6986||6987||6987||6986|0
1627552800000|2021-07-29 10:00:00|||||||||1
1627553100000|2021-07-29 10:05:00||6986||6987||6987||6986|0
1627553400000|2021-07-29 10:10:00||6986||7006||7006||6986|0
1627554600000|2021-07-29 10:30:00|||||||||5
1627554900000|2021-07-29 10:35:00|||||||||5
1627555200000|2021-07-29 10:40:00|||||||||10
1627555500000|2021-07-29 10:45:00|7019||7012||7029||7012||47
1627555800000|2021-07-29 10:50:00|7029|7007|7029|7007|7029|7007|7013|7007|300
1627556400000|2021-07-29 11:00:00|||||||||25
1627557000000|2021-07-29 11:10:00|7019|7006|7019|7008|7019|7009|7017|7006|60
1627557300000|2021-07-29 11:15:00|7018|7009|7018|7009|7018|7009|7014|7009|71
1627558200000|2021-07-29 11:30:00||7010||7009||7010||7009|5
1627558800000|2021-07-29 11:40:00|||||||||4
1627559700000|2021-07-29 11:55:00|||||||||5
1627560300000|2021-07-29 12:05:00|7015|7005|7011|6992|7015|7005|7010|6991|249
1627560600000|2021-07-29 12:10:00|7012|6996|7012|6997|7012|6997|7012|6996|24
1627560900000|2021-07-29 12:15:00|7009|6999|7016|7009|7016|7009|7009|6999|200
1627561200000|2021-07-29 12:20:00|||||||||2
1627561500000|2021-07-29 12:25:00|7025|7006|7025|7006|7025|7006|7025|7006|25
1627561800000|2021-07-29 12:30:00|7015|7011|7015|7011|7015|7011|7015|7011|9
1627562100000|2021-07-29 12:35:00|7025|7010|7025|7011|7025|7011|7025|7010|86
1627562400000|2021-07-29 12:40:00|7016|7010|7016|7013|7016|7013|7016|7010|60
1627562700000|2021-07-29 12:45:00|7014|7010|7014|7006|7014|7010|7014|7006|301
1627563300000|2021-07-29 12:55:00|||||||||2
1627563900000|2021-07-29 13:05:00|7012|7007|7025|7009|7025|7009|7012|7007|109
1627564200000|2021-07-29 13:10:00|||||||||203
1627564800000|2021-07-29 13:20:00|7014|7011|7014|7011|7014|7011|7014|7011|65
1627565100000|2021-07-29 13:25:00|7025|7009|7025|7016|7025|7018|7025|7009|526
1627565400000|2021-07-29 13:30:00|7029|7024|7005|6999|7039|7038|6988|6985|107587
1627565700000|2021-07-29 13:35:00|7003|7000|7019|7017|7023|7022|6995|6991|85957
1627566000000|2021-07-29 13:40:00|7018|7016|7022|7019|7039|7037|7007|7005|86799
1627566300000|2021-07-29 13:45:00|7021|7018|7025|7025|7028|7026|7015|7013|81938
1627566600000|2021-07-29 13:50:00|7026|7024|6999|6996|7037|7035|6995|6994|98531
1627566900000|2021-07-29 13:55:00|6998|6997|6994|6992|7002|7001|6990|6987|85832
1627567200000|2021-07-29 14:00:00|6993|6990|6999|6998|7002|7000|6983|6980|84915
1627567500000|2021-07-29 14:05:00|6997|6996|7003|7002|7006|7005|6993|6990|40659
1627567800000|2021-07-29 14:10:00|7002|7001|6999|6998|7017|7016|6998|6996|114813
1627568100000|2021-07-29 14:15:00|6998|6996|6990|6988|7002|7000|6989|6987|34569
1627568400000|2021-07-29 14:20:00|6989|6987|7000|6998|7002|7001|6984|6982|32719
1627568700000|2021-07-29 14:25:00|6999|6997|6999|6997|7001|6999|6988|6987|24510
1627569000000|2021-07-29 14:30:00|7000|6998|7001|6999|7003|7002|6990|6989|68303
1627569300000|2021-07-29 14:35:00|7000|6998|6989|6988|7000|6998|6987|6986|31934
1627569600000|2021-07-29 14:40:00|6990|6989|6989|6987|6993|6992|6982|6981|47598
1627569900000|2021-07-29 14:45:00|6990|6988|7004|7003|7012|7011|6989|6988|160190
1627570200000|2021-07-29 14:50:00|7003|7002|6995|6994|7004|7003|6994|6993|41373
1627570500000|2021-07-29 14:55:00|6996|6995|7000|6998|7001|7000|6992|6991|53119
1627570800000|2021-07-29 15:00:00|7001|6999|6998|6997|7003|7001|6990|6989|54365
1627571100000|2021-07-29 15:05:00|6997|6996|6997|6996|7000|6999|6991|6990|103806
1627571400000|2021-07-29 15:10:00|6998|6997|7000|6999|7004|7003|6995|6993|40484
1627571700000|2021-07-29 15:15:00|6999|6998|6991|6989|7000|6999|6989|6988|58758
1627572000000|2021-07-29 15:20:00|6990|6990|6994|6992|6994|6992|6978|6977|101187
1627572300000|2021-07-29 15:25:00|6993|6993|7005|7004|7008|7007|6991|6990|64942
1627572600000|2021-07-29 15:30:00|7004|7003|7002|7001|7004|7003|6995|6993|29702
1627572900000|2021-07-29 15:35:00|7001|7000|6999|6997|7004|7003|6998|6997|42429
1627573200000|2021-07-29 15:40:00|6998|6998|6996|6995|7001|7000|6996|6995|40488
1627573500000|2021-07-29 15:45:00|6995|6994|6990|6989|6995|6994|6986|6985|58475
1627573800000|2021-07-29 15:50:00|6989|6988|6987|6985|6990|6989|6984|6983|36550
1627574100000|2021-07-29 15:55:00|6986|6984|6985|6984|6990|6989|6979|6978|48688
1627574400000|2021-07-29 16:00:00|6986|6985|6992|6991|6992|6991|6981|6980|51922
1627574700000|2021-07-29 16:05:00|6991|6990|6989|6988|6997|6996|6988|6987|42432
1627575000000|2021-07-29 16:10:00|6988|6987|6990|6988|6994|6993|6986|6985|22820
1627575300000|2021-07-29 16:15:00|6989|6987|6987|6986|6991|6990|6985|6984|25852
1627575600000|2021-07-29 16:20:00|6988|6987|6996|6995|6997|6996|6987|6986|33874
1627575900000|2021-07-29 16:25:00|6997|6996|6993|6992|6997|6996|6990|6989|40941
1627576200000|2021-07-29 16:30:00|6992|6991|6988|6987|6992|6991|6986|6985|18793
1627576500000|2021-07-29 16:35:00|6987|6986|6995|6994|6996|6995|6985|6984|30754
1627576800000|2021-07-29 16:40:00|6996|6995|6992|6990|6996|6995|6990|6989|18860
1627577100000|2021-07-29 16:45:00|6993|6991|6994|6993|7000|6999|6993|6991|26976
1627577400000|2021-07-29 16:50:00|6995|6994|6997|6996|6998|6997|6991|6990|19644
1627577700000|2021-07-29 16:55:00|6998|6997|6992|6991|6998|6997|6992|6991|16108
1627578000000|2021-07-29 17:00:00|6993|6992|7004|7003|7007|7006|6992|6991|36807
1627578300000|2021-07-29 17:05:00|7005|7004|7000|6999|7006|7005|6996|6995|38672
1627578600000|2021-07-29 17:10:00|6999|6998|7000|6999|7001|7000|6995|6994|20515
1627578900000|2021-07-29 17:15:00|7001|7000|6998|6997|7002|7001|6996|6995|26901
1627579200000|2021-07-29 17:20:00|6999|6998|7004|7002|7004|7003|6995|6994|15648
1627579500000|2021-07-29 17:25:00|7003|7003|6998|6997|7005|7004|6997|6996|17160
1627579800000|2021-07-29 17:30:00|6999|6998|6999|6998|7002|7001|6998|6997|18693
1627580100000|2021-07-29 17:35:00|6998|6997|6994|6992|7000|6999|6993|6991|18099
1627580400000|2021-07-29 17:40:00|6995|6993|6995|6994|6998|6997|6993|6992|18248
1627580700000|2021-07-29 17:45:00|6994|6993|6993|6992|6994|6993|6992|6991|15991
1627581000000|2021-07-29 17:50:00|6994|6993|6989|6987|6997|6996|6988|6987|23267
1627581300000|2021-07-29 17:55:00|6988|6988|6992|6991|6993|6992|6988|6987|20044
1627581600000|2021-07-29 18:00:00|6993|6992|6989|6988|6993|6992|6988|6987|18736
1627581900000|2021-07-29 18:05:00|6990|6989|6994|6993|6994|6993|6990|6989|14687
1627582200000|2021-07-29 18:10:00|6995|6994|6991|6990|6995|6994|6989|6988|17819
1627582500000|2021-07-29 18:15:00|6990|6989|6990|6989|6997|6996|6990|6989|69100
1627582800000|2021-07-29 18:20:00|6991|6990|6990|6989|6994|6993|6987|6986|36767
1627583100000|2021-07-29 18:25:00|6989|6988|6985|6984|6989|6988|6984|6983|54130
1627583400000|2021-07-29 18:30:00|6986|6985|6990|6989|6992|6991|6986|6985|35759
1627583700000|2021-07-29 18:35:00|6991|6990|6993|6992|6993|6992|6988|6988|26626
1627584000000|2021-07-29 18:40:00|6994|6993|6986|6985|6996|6995|6986|6985|38875
1627584300000|2021-07-29 18:45:00|6987|6986|6987|6985|6987|6986|6980|6979|25074
1627584600000|2021-07-29 18:50:00|6986|6984|6990|6989|6991|6990|6983|6982|28991
1627584900000|2021-07-29 18:55:00|6989|6988|6993|6992|6995|6994|6989|6988|35656
1627585200000|2021-07-29 19:00:00|6992|6991|7000|6998|7000|6999|6991|6990|78419
1627585500000|2021-07-29 19:05:00|6999|6999|6998|6997|7003|7002|6998|6997|33563
1627585800000|2021-07-29 19:10:00|6999|6998|6995|6994|7000|6999|6995|6994|27141
1627586100000|2021-07-29 19:15:00|6994|6993|6986|6985|6994|6993|6985|6984|65984
1627586400000|2021-07-29 19:20:00|6985|6984|6986|6985|6986|6985|6981|6980|43488
1627586700000|2021-07-29 19:25:00|6985|6984|6990|6989|6992|6991|6982|6981|92458
1627587000000|2021-07-29 19:30:00|6991|6990|6993|6992|6993|6992|6983|6982|51662
1627587300000|2021-07-29 19:35:00|6992|6991|6995|6994|6996|6995|6988|6987|44160
1627587600000|2021-07-29 19:40:00|6996|6995|6985|6984|6997|6996|6984|6983|82959
1627587900000|2021-07-29 19:45:00|6984|6983|6983|6982|6992|6991|6979|6978|143520
1627588200000|2021-07-29 19:50:00|6984|6983|6981|6980|6994|6993|6980|6979|150335
1627588500000|2021-07-29 19:55:00|6980|6979|6984|6983|6995|6994|6979|6978|273909
1627588800000|2021-07-29 20:00:00|6998|6982|6970|6961|7038|6992|6970|6961|389189
1627589100000|2021-07-29 20:05:00|6975|6963|6968|6933|7001|6963|6960|6900|3789
1627589400000|2021-07-29 20:10:00|6961|6935|6950|6939|6966|6950|6950|6933|5708
1627589700000|2021-07-29 20:15:00|6948|6944|6950|6937|6950|6945|6948|6933|1145
1627590000000|2021-07-29 20:20:00|6945|6933|6950|6920|6950|6933|6922|6920|3234
1627590300000|2021-07-29 20:25:00|6936|6922|6910|6901|6936|6922|6910|6901|3999
1627590600000|2021-07-29 20:30:00|6918|6903|6840|6830|6918|6903|6835|6820|5625
1627590900000|2021-07-29 20:35:00|6838|6832|6840|6836|6840|6836|6835|6830|15487
1627591200000|2021-07-29 20:40:00|6869|6837|6870|6837|6870|6837|6869|6837|1331
1627591500000|2021-07-29 20:45:00|6878|6840|6900|6832|6900|6840|6859|6832|3082
1627591800000|2021-07-29 20:50:00|6880|6840|6858|6840|6880|6844|6858|6832|1649
1627592100000|2021-07-29 20:55:00|6855|6838|6840|6831|6855|6838|6833|6830|2381
1627592400000|2021-07-29 21:00:00||6830||6828||6830||6828|2450
1627592700000|2021-07-29 21:05:00||6821||6821||6830||6821|1491
1627593000000|2021-07-29 21:10:00|6830|6825|6840|6821|6840|6825|6830|6821|2461
1627593300000|2021-07-29 21:15:00|||||||||25
1627593600000|2021-07-29 21:20:00||6825||6821||6825||6821|568
1627593900000|2021-07-29 21:25:00|6870|6820|6850|6821|6870|6830|6850|6820|584
1627594200000|2021-07-29 21:30:00|6860||6870||6870||6835||141
1627594500000|2021-07-29 21:35:00||6827||6827||6840||6827|387
1627594800000|2021-07-29 21:40:00|6840|6821|6850|6821|6869|6821|6827|6821|534
1627595100000|2021-07-29 21:45:00|||||||||1
1627595400000|2021-07-29 21:50:00||6822||6822||6822||6822|4
1627596000000|2021-07-29 22:00:00|6865|6837|6869|6860|6869|6860|6860|6837|1781
1627596300000|2021-07-29 22:05:00|6870|6861|6899|6861|6900|6867|6870|6860|688
1627596600000|2021-07-29 22:10:00|6880|6860|6880|6870|6880|6880|6880|6860|789
1627596900000|2021-07-29 22:15:00|6886||6899||6899||6886||314
1627597200000|2021-07-29 22:20:00|6900||6900||6900||6900||423
1627597500000|2021-07-29 22:25:00|6892||6887||6892||6887||3
1627598100000|2021-07-29 22:35:00||6860||6860||6860||6860|26
1627598400000|2021-07-29 22:40:00|||||||||14
1627598700000|2021-07-29 22:45:00|6888|6865|6887|6860|6888|6865|6887|6860|669
1627599000000|2021-07-29 22:50:00|||||||||50
1627599300000|2021-07-29 22:55:00|||||||||272
1627599600000|2021-07-29 23:00:00||6865||6865||6865||6865|60
1627599900000|2021-07-29 23:05:00|||||||||162
1627600200000|2021-07-29 23:10:00|||||||||81
1627600500000|2021-07-29 23:15:00|||||||||300
1627600800000|2021-07-29 23:20:00|6868||6868||6868||6868||0
1627601400000|2021-07-29 23:30:00|6887||6892||6892||6887||528
1627601700000|2021-07-29 23:35:00|||||||||99
1627602000000|2021-07-29 23:40:00|6900|6887|6900|6860|6900|6887|6900|6860|193
1627602300000|2021-07-29 23:45:00|||||||||122
1627602600000|2021-07-29 23:50:00|||||||||216
1627602900000|2021-07-29 23:55:00|||||||||31
1627632000000|2021-07-30 08:00:00|6948|6945|6948|6800|6948|6945|6948|6800|0
1627632300000|2021-07-30 08:05:00||6801||6801||6801||6800|0
1627632600000|2021-07-30 08:10:00|6947|6878|6947|6850|6947|6878|6947|6800|353
1627633200000|2021-07-30 08:20:00|6940||6939||6940||6939||0
1627633500000|2021-07-30 08:25:00|||||||||100
1627634100000|2021-07-30 08:35:00||6868||6850||6868||6850|378
1627634400000|2021-07-30 08:40:00|6935|6860|6935|6871|6939|6876|6935|6860|100
1627634700000|2021-07-30 08:45:00|6934|6872|6934|6872|6935|6872|6934|6872|156
1627635000000|2021-07-30 08:50:00|6939|6885|6999|6872|7020|6903|6939|6872|309
1627635600000|2021-07-30 09:00:00||6934||6873||6934||6872|0
1627635900000|2021-07-30 09:05:00||6934||6873||6934||6873|0
1627636800000|2021-07-30 09:20:00||6887||6873||6887||6873|2
1627637400000|2021-07-30 09:30:00|6998|6874|6998|6874|6998|6874|6998|6874|0
1627638300000|2021-07-30 09:45:00|6935||6935||6998||6935||299
1627639200000|2021-07-30 10:00:00||6930||6880||6930||6880|100
1627639500000|2021-07-30 10:05:00|||||||||389
1627640100000|2021-07-30 10:15:00|||||||||201
1627640700000|2021-07-30 10:25:00|||||||||100
1627641000000|2021-07-30 10:30:00|6930|6890|6930|6880|6930|6905|6930|6880|795
1627641900000|2021-07-30 10:45:00|6935||6900||6935||6900||440
1627642200000|2021-07-30 10:50:00|6896|6876|6900|6876|6900|6876|6896|6876|748
1627642500000|2021-07-30 10:55:00||6862||6863||6863||6862|50
1627642800000|2021-07-30 11:00:00||6871||6863||6875||6863|632
1627643100000|2021-07-30 11:05:00||6875||6870||6875||6863|5
1627643400000|2021-07-30 11:10:00|||||||||489
1627643700000|2021-07-30 11:15:00||6872||6870||6879||6870|1202
1627644000000|2021-07-30 11:20:00||6860||6860||6860||6860|200
1627644300000|2021-07-30 11:25:00||6872||6872||6872||6872|0
1627644600000|2021-07-30 11:30:00|||||||||100
1627645500000|2021-07-30 11:45:00|||||||||30
1627645800000|2021-07-30 11:50:00|||||||||120
1627646100000|2021-07-30 11:55:00|6880|6860|6900|6860|6900|6860|6880|6860|573
1627646400000|2021-07-30 12:00:00|||||||||110
1627646700000|2021-07-30 12:05:00|6865|6835|6870|6835|6870|6835|6865|6835|763
1627647000000|2021-07-30 12:10:00||6825||6825||6825||6825|200
1627647600000|2021-07-30 12:20:00||6850||6850||6850||6850|800
1627647900000|2021-07-30 12:25:00|6859||6858||6859||6858||228
1627648200000|2021-07-30 12:30:00|6854|6846|6858|6825|6858|6846|6854|6825|247
1627648500000|2021-07-30 12:35:00|6840||6839||6840||6839||473
1627648800000|2021-07-30 12:40:00|6859|6826|6859|6831|6859|6833|6859|6826|104
1627649100000|2021-07-30 12:45:00||6835||6842||6842||6835|192
1627649400000|2021-07-30 12:50:00||6850||6842||6850||6842|1645
1627649700000|2021-07-30 12:55:00|6848|6850|6839|6835|6859|6850|6839|6835|1804
1627650000000|2021-07-30 13:00:00|6840|6836|6869|6835|6870|6836|6840|6835|1020
1627650300000|2021-07-30 13:05:00||6840||6840||6842||6840|101
1627650600000|2021-07-30 13:10:00|6870||6869||6870||6869||13
1627650900000|2021-07-30 13:15:00||6850||6850||6850||6850|121
1627651200000|2021-07-30 13:20:00||6854||6857||6857||6854|194
1627651500000|2021-07-30 13:25:00|6868|6850|6869|6842|6869|6862|6838|6826|3228
1627651800000|2021-07-30 13:30:00|6870|6849|6837|6830|6900|6899|6831|6828|143351
1627652100000|2021-07-30 13:35:00|6836|6833|6845|6840|6861|6859|6825|6824|262028
1627652400000|2021-07-30 13:40:00|6844|6841|6857|6854|6870|6865|6844|6840|217083
1627652700000|2021-07-30 13:45:00|6858|6855|6858|6855|6862|6860|6841|6838|139303
1627653000000|2021-07-30 13:50:00|6857|6856|6862|6859|6864|6862|6839|6838|66005
1627653300000|2021-07-30 13:55:00|6864|6860|6871|6869|6881|6877|6857|6856|69295
1627653600000|2021-07-30 14:00:00|6874|6870|6815|6813|6875|6873|6811|6809|148121
1627653900000|2021-07-30 14:05:00|6814|6811|6832|6828|6836|6833|6807|6805|49715
1627654200000|2021-07-30 14:10:00|6833|6829|6845|6843|6848|6845|6828|6826|32865
1627654500000|2021-07-30 14:15:00|6844|6842|6847|6844|6858|6854|6840|6837|33714
1627654800000|2021-07-30 14:20:00|6845|6843|6833|6831|6852|6849|6831|6829|38479
1627655100000|2021-07-30 14:25:00|6832|6830|6815|6813|6832|6830|6808|6807|51142
1627655400000|2021-07-30 14:30:00|6814|6812|6853|6851|6860|6859|6812|6810|104855
1627655700000|2021-07-30 14:35:00|6852|6850|6871|6867|6872|6870|6849|6847|60923
1627656000000|2021-07-30 14:40:00|6869|6866|6851|6850|6870|6867|6847|6845|44221
1627656300000|2021-07-30 14:45:00|6850|6849|6854|6851|6861|6858|6849|6847|24467
1627656600000|2021-07-30 14:50:00|6855|6852|6868|6866|6869|6866|6851|6850|22938
1627656900000|2021-07-30 14:55:00|6867|6865|6856|6853|6870|6869|6849|6848|24670
1627657200000|2021-07-30 15:00:00|6855|6854|6852|6849|6856|6855|6845|6844|47090
1627657500000|2021-07-30 15:05:00|6851|6850|6856|6854|6863|6860|6848|6846|25689
1627657800000|2021-07-30 15:10:00|6855|6855|6862|6861|6865|6863|6849|6848|33450
1627658100000|2021-07-30 15:15:00|6861|6860|6877|6876|6881|6879|6861|6860|38870
1627658400000|2021-07-30 15:20:00|6876|6875|6875|6874|6879|6877|6869|6868|19612
1627658700000|2021-07-30 15:25:00|6876|6873|6871|6869|6876|6875|6861|6860|20133
1627659000000|2021-07-30 15:30:00|6870|6868|6851|6849|6872|6871|6850|6847|22969
1627659300000|2021-07-30 15:35:00|6850|6848|6850|6849|6857|6856|6848|6847|45977
1627659600000|2021-07-30 15:40:00|6851|6850|6852|6851|6853|6852|6842|6840|81950
1627659900000|2021-07-30 15:45:00|6851|6850|6856|6855|6860|6858|6850|6848|32679
1627660200000|2021-07-30 15:50:00|6857|6856|6852|6851|6862|6861|6850|6848|54764
1627660500000|2021-07-30 15:55:00|6854|6852|6854|6852|6859|6857|6848|6847|58444
1627660800000|2021-07-30 16:00:00|6853|6851|6857|6856|6858|6857|6850|6849|23108
1627661100000|2021-07-30 16:05:00|6856|6855|6852|6850|6859|6858|6851|6850|22467
1627661400000|2021-07-30 16:10:00|6853|6851|6857|6855|6857|6856|6851|6850|17384
1627661700000|2021-07-30 16:15:00|6858|6856|6867|6865|6868|6867|6858|6856|15372
1627662000000|2021-07-30 16:20:00|6866|6864|6866|6864|6868|6867|6861|6860|13630
1627662300000|2021-07-30 16:25:00|6865|6865|6865|6864|6868|6867|6862|6860|20549
1627662600000|2021-07-30 16:30:00|6866|6865|6869|6868|6878|6877|6864|6862|23477
1627662900000|2021-07-30 16:35:00|6868|6867|6867|6865|6876|6874|6866|6864|23588
1627663200000|2021-07-30 16:40:00|6866|6866|6865|6864|6867|6866|6864|6862|19348
1627663500000|2021-07-30 16:45:00|6866|6865|6866|6865|6867|6866|6861|6859|26947
1627663800000|2021-07-30 16:50:00|6865|6864|6866|6865|6868|6867|6865|6864|23430
1627664100000|2021-07-30 16:55:00|6867|6866|6867|6866|6868|6867|6866|6865|14387
1627664400000|2021-07-30 17:00:00|6868|6867|6878|6877|6881|6880|6868|6867|37044
1627664700000|2021-07-30 17:05:00|6879|6878|6877|6876|6880|6878|6873|6872|17787
1627665000000|2021-07-30 17:10:00|6876|6875|6865|6864|6878|6877|6864|6863|20170
1627665300000|2021-07-30 17:15:00|6864|6863|6868|6867|6869|6867|6863|6862|17926
1627665600000|2021-07-30 17:20:00|6869|6868|6867|6866|6869|6868|6866|6865|18847
1627665900000|2021-07-30 17:25:00|6868|6865|6855|6854|6868|6865|6852|6851|146394
1627666200000|2021-07-30 17:30:00|6854|6853|6856|6855|6861|6860|6853|6852|17365
1627666500000|2021-07-30 17:35:00|6857|6856|6857|6855|6858|6857|6853|6851|31163
1627666800000|2021-07-30 17:40:00|6856|6856|6860|6858|6864|6863|6856|6855|15878
1627667100000|2021-07-30 17:45:00|6858|6857|6861|6859|6862|6860|6853|6852|26269
1627667400000|2021-07-30 17:50:00|6862|6860|6866|6865|6867|6866|6860|6859|17862
1627667700000|2021-07-30 17:55:00|6867|6866|6858|6857|6869|6868|6855|6854|58724
1627668000000|2021-07-30 18:00:00|6859|6858|6854|6853|6859|6858|6853|6852|27631
1627668300000|2021-07-30 18:05:00|6855|6854|6852|6851|6857|6856|6852|6850|59823
1627668600000|2021-07-30 18:10:00|6851|6850|6852|6851|6855|6854|6849|6848|52720
1627668900000|2021-07-30 18:15:00|6853|6852|6851|6850|6853|6852|6847|6845|27323
1627669200000|2021-07-30 18:20:00|6850|6849|6847|6846|6851|6850|6845|6844|28074
1627669500000|2021-07-30 18:25:00|6846|6845|6850|6849|6850|6849|6846|6845|60039
1627669800000|2021-07-30 18:30:00|6851|6850|6852|6851|6852|6851|6846|6845|27505
1627670100000|2021-07-30 18:35:00|6851|6850|6850|6848|6853|6852|6849|6848|25397
1627670400000|2021-07-30 18:40:00|6849|6849|6853|6852|6854|6853|6846|6845|29158
1627670700000|2021-07-30 18:45:00|6854|6853|6855|6854|6855|6854|6851|6850|21870
1627671000000|2021-07-30 18:50:00|6854|6853|6856|6854|6856|6855|6851|6850|38736
1627671300000|2021-07-30 18:55:00|6855|6855|6862|6861|6862|6861|6855|6854|26572
1627671600000|2021-07-30 19:00:00|6863|6862|6866|6864|6866|6865|6859|6858|38949
1627671900000|2021-07-30 19:05:00|6867|6865|6871|6869|6874|6873|6867|6865|49440
1627672200000|2021-07-30 19:10:00|6872|6870|6870|6869|6874|6873|6864|6863|46852
1627672500000|2021-07-30 19:15:00|6869|6868|6855|6854|6869|6868|6855|6854|56638
1627672800000|2021-07-30 19:20:00|6854|6853|6856|6855|6856|6856|6851|6850|49875
1627673100000|2021-07-30 19:25:00|6855|6854|6845|6844|6855|6854|6845|6844|31218
1627673400000|2021-07-30 19:30:00|6844|6843|6841|6840|6851|6850|6841|6840|65036
1627673700000|2021-07-30 19:35:00|6840|6839|6830|6829|6840|6839|6828|6826|111053
1627674000000|2021-07-30 19:40:00|6831|6830|6830|6829|6834|6833|6825|6824|116678
1627674300000|2021-07-30 19:45:00|6829|6828|6830|6829|6834|6833|6828|6827|126000
1627674600000|2021-07-30 19:50:00|6829|6828|6805|6803|6830|6829|6801|6800|474928
1627674900000|2021-07-30 19:55:00|6804|6804|6831|6829|6835|6834|6804|6803|744568
1627675200000|2021-07-30 20:00:00|6840|6830|6826|6801|6840|6830|6826|6800|1170298
1627675500000|2021-07-30 20:05:00|||||||||249
1627675800000|2021-07-30 20:10:00|||||||||100
1627677300000|2021-07-30 20:35:00|||||||||1
1627677900000|2021-07-30 20:45:00|||||||||66
1627891200000|2021-08-02 08:00:00|6876|6821|6889|6780|6889|6821|6876|6780|0
1627892700000|2021-08-02 08:25:00|6898||6898||6898||6898||1
1627894500000|2021-08-02 08:55:00|6897|6781|6897|6781|6897|6781|6897|6781|0
1627896000000|2021-08-02 09:20:00||6780||6781||6781||6780|0
1627896600000|2021-08-02 09:30:00|||||||||2
1627897800000|2021-08-02 09:50:00||6780||6781||6781||6780|0
1627899300000|2021-08-02 10:15:00||6780||6781||6781||6780|0
1627899600000|2021-08-02 10:20:00||6800||6801||6801||6800|0
1627900500000|2021-08-02 10:35:00|6898|6800|6873|6801|6898|6801|6873|6800|0
1627900800000|2021-08-02 10:40:00|6872||6872||6872||6872||0
1627901700000|2021-08-02 10:55:00||6800||6800||6800||6800|0
1627902000000|2021-08-02 11:00:00||6801||6801||6801||6801|0
1627902300000|2021-08-02 11:05:00|6865|6830|6849|6830|6865|6830|6849|6830|0
1627902900000|2021-08-02 11:15:00|||||||||4
1627906800000|2021-08-02 12:20:00|||||||||74
1627908000000|2021-08-02 12:40:00||6844||6844||6844||6844|80
1627908300000|2021-08-02 12:45:00|6848|6843|6845|6835|6848|6843|6845|6835|325
1627908900000|2021-08-02 12:55:00|6840||6840||6840||6840||65
1627909200000|2021-08-02 13:00:00|6839||6839||6839||6839||50
1627909500000|2021-08-02 13:05:00|6845|6836|6845|6839|6845|6839|6845|6836|351
1627909800000|2021-08-02 13:10:00||6842||6842||6842||6842|0
1627910100000|2021-08-02 13:15:00|6850||6850||6850||6850||60
1627910400000|2021-08-02 13:20:00|6849|6845|6849|6845|6849|6845|6849|6845|43
1627910700000|2021-08-02 13:25:00|6847|6842|6868|6804|6868|6842|6823|6800|2066
1627911000000|2021-08-02 13:30:00|6854|6817|6855|6851|6864|6862|6823|6817|156788
1627911300000|2021-08-02 13:35:00|6856|6853|6825|6823|6864|6861|6808|6807|87662
1627911600000|2021-08-02 13:40:00|6826|6824|6789|6786|6828|6825|6784|6781|86297
1627911900000|2021-08-02 13:45:00|6790|6788|6801|6800|6801|6800|6783|6781|82945
1627912200000|2021-08-02 13:50:00|6803|6802|6807|6805|6824|6823|6800|6799|64536
1627912500000|2021-08-02 13:55:00|6808|6806|6818|6815|6833|6831|6808|6806|44297
1627912800000|2021-08-02 14:00:00|6816|6814|6824|6822|6833|6831|6814|6809|49820
1627913100000|2021-08-02 14:05:00|6823|6821|6841|6839|6848|6846|6821|6820|36048
1627913400000|2021-08-02 14:10:00|6840|6838|6823|6821|6842|6841|6822|6821|26159
1627913700000|2021-08-02 14:15:00|6824|6822|6839|6837|6843|6842|6822|6820|49448
1627914000000|2021-08-02 14:20:00|6838|6836|6855|6853|6856|6854|6837|6835|42717
1627914300000|2021-08-02 14:25:00|6854|6852|6849|6847|6857|6856|6842|6841|34712
1627914600000|2021-08-02 14:30:00|6850|6848|6851|6849|6852|6850|6844|6843|24502
1627914900000|2021-08-02 14:35:00|6850|6848|6853|6852|6862|6861|6846|6845|28681
1627915200000|2021-08-02 14:40:00|6854|6853|6858|6857|6865|6864|6850|6849|28228
1627915500000|2021-08-02 14:45:00|6859|6856|6853|6852|6859|6857|6851|6850|19767
1627915800000|2021-08-02 14:50:00|6854|6853|6855|6854|6861|6860|6852|6851|21951
1627916100000|2021-08-02 14:55:00|6856|6855|6857|6856|6860|6859|6849|6848|23633
1627916400000|2021-08-02 15:00:00|6858|6857|6859|6857|6859|6858|6853|6852|19959
1627916700000|2021-08-02 15:05:00|6858|6858|6855|6853|6859|6858|6850|6849|25122
1627917000000|2021-08-02 15:10:00|6856|6854|6848|6847|6859|6858|6848|6847|26626
1627917300000|2021-08-02 15:15:00|6849|6848|6849|6847|6850|6849|6841|6840|21038
1627917600000|2021-08-02 15:20:00|6848|6846|6849|6848|6852|6851|6845|6844|15250
1627917900000|2021-08-02 15:25:00|6848|6847|6848|6847|6851|6850|6842|6841|27936
1627918200000|2021-08-02 15:30:00|6849|6848|6854|6853|6856|6855|6847|6846|22263
1627918500000|2021-08-02 15:35:00|6853|6852|6850|6849|6854|6853|6847|6846|28072
1627918800000|2021-08-02 15:40:00|6851|6850|6844|6843|6851|6850|6844|6843|23467
1627919100000|2021-08-02 15:45:00|6845|6844|6845|6844|6849|6848|6841|6840|26734
1627919400000|2021-08-02 15:50:00|6844|6843|6843|6842|6845|6844|6838|6837|35247
1627919700000|2021-08-02 15:55:00|6844|6843|6834|6833|6844|6843|6833|6832|14591
1627920000000|2021-08-02 16:00:00|6835|6834|6832|6831|6835|6834|6827|6826|32576
1627920300000|2021-08-02 16:05:00|6833|6832|6823|6822|6833|6832|6821|6820|12878
1627920600000|2021-08-02 16:10:00|6824|6823|6825|6824|6828|6827|6822|6821|18626
1627920900000|2021-08-02 16:15:00|6824|6822|6819|6818|6827|6825|6819|6818|15097
1627921200000|2021-08-02 16:20:00|6820|6819|6822|6821|6824|6822|6816|6815|42314
1627921500000|2021-08-02 16:25:00|6821|6820|6821|6820|6827|6825|6821|6820|15677
1627921800000|2021-08-02 16:30:00|6820|6819|6832|6831|6836|6835|6820|6819|15611
1627922100000|2021-08-02 16:35:00|6833|6832|6837|6836|6838|6836|6831|6830|18483
1627922400000|2021-08-02 16:40:00|6836|6835|6838|6837|6840|6839|6831|6830|43276
1627922700000|2021-08-02 16:45:00|6837|6836|6833|6831|6837|6836|6828|6827|9541
1627923000000|2021-08-02 16:50:00|6832|6830|6832|6831|6835|6834|6831|6830|10233
1627923300000|2021-08-02 16:55:00|6831|6830|6835|6834|6835|6834|6829|6828|8098
1627923600000|2021-08-02 17:00:00|6836|6835|6839|6838|6841|6840|6834|6833|13818
1627923900000|2021-08-02 17:05:00|6840|6839|6842|6841|6848|6847|6840|6839|15394
1627924200000|2021-08-02 17:10:00|6841|6840|6843|6842|6844|6843|6838|6837|13317
1627924500000|2021-08-02 17:15:00|6844|6843|6846|6845|6847|6846|6842|6841|9282
1627924800000|2021-08-02 17:20:00|6845|6844|6846|6845|6847|6846|6843|6842|15706
1627925100000|2021-08-02 17:25:00|6847|6846|6850|6849|6853|6852|6847|6846|19276
1627925400000|2021-08-02 17:30:00|6849|6848|6845|6844|6853|6852|6844|6843|13853
1627925700000|2021-08-02 17:35:00|6844|6843|6838|6837|6845|6844|6838|6837|8940
1627926000000|2021-08-02 17:40:00|6839|6838|6835|6834|6839|6838|6835|6834|7502
1627926300000|2021-08-02 17:45:00|6836|6835|6833|6832|6836|6835|6831|6830|15315
1627926600000|2021-08-02 17:50:00|6834|6833|6830|6828|6834|6833|6828|6827|10287
1627926900000|2021-08-02 17:55:00|6829|6829|6829|6828|6833|6831|6829|6828|7646
1627927200000|2021-08-02 18:00:00|6828|6827|6825|6824|6831|6830|6825|6824|22692
1627927500000|2021-08-02 18:05:00|6824|6823|6827|6826|6831|6830|6824|6823|17281
1627927800000|2021-08-02 18:10:00|6828|6827|6831|6830|6832|6830|6826|6825|10999
1627928100000|2021-08-02 18:15:00|6830|6829|6831|6830|6834|6833|6827|6826|30285
1627928400000|2021-08-02 18:20:00|6832|6831|6827|6826|6834|6833|6827|6826|11079
1627928700000|2021-08-02 18:25:00|6826|6825|6826|6825|6829|6828|6823|6822|16587
1627929000000|2021-08-02 18:30:00|6825|6824|6828|6827|6828|6827|6822|6820|18621
1627929300000|2021-08-02 18:35:00|6827|6826|6827|6826|6829|6828|6826|6825|14620
1627929600000|2021-08-02 18:40:00|6828|6827|6823|6822|6828|6827|6822|6821|18694
1627929900000|2021-08-02 18:45:00|6824|6823|6827|6826|6827|6826|6822|6821|10322
1627930200000|2021-08-02 18:50:00|6826|6825|6829|6828|6830|6829|6826|6825|16957
1627930500000|2021-08-02 18:55:00|6828|6827|6829|6828|6832|6831|6827|6826|16775
1627930800000|2021-08-02 19:00:00|6828|6827|6830|6829|6831|6830|6828|6827|10162
1627931100000|2021-08-02 19:05:00|6829|6828|6833|6832|6833|6832|6828|6827|25725
1627931400000|2021-08-02 19:10:00|6834|6833|6841|6840|6845|6844|6829|6828|90736
1627931700000|2021-08-02 19:15:00|6840|6839|6839|6838|6843|6842|6838|6837|16028
1627932000000|2021-08-02 19:20:00|6838|6837|6835|6834|6838|6837|6832|6831|16802
1627932300000|2021-08-02 19:25:00|6836|6835|6839|6838|6841|6840|6836|6835|12001
1627932600000|2021-08-02 19:30:00|6838|6837|6837|6836|6840|6839|6833|6832|37936
1627932900000|2021-08-02 19:35:00|6838|6837|6845|6844|6845|6844|6836|6835|48511
1627933200000|2021-08-02 19:40:00|6846|6845|6836|6835|6848|6847|6836|6835|65143
1627933500000|2021-08-02 19:45:00|6835|6834|6828|6827|6837|6836|6828|6827|51154
1627933800000|2021-08-02 19:50:00|6829|6828|6839|6838|6840|6839|6829|6827|90167
1627934100000|2021-08-02 19:55:00|6838|6837|6836|6835|6839|6838|6831|6830|148407
1627934400000|2021-08-02 20:00:00|||||||||310141
1627935000000|2021-08-02 20:10:00|6852|6802|6852|6802|6852|6802|6852|6802|2
1627935600000|2021-08-02 20:20:00|||||||||106
1627935900000|2021-08-02 20:25:00|||||||||1
1627936800000|2021-08-02 20:40:00|6870||6870||6870||6870||500
1627937700000|2021-08-02 20:55:00|||||||||13
1627938000000|2021-08-02 21:00:00|||||||||60
1627945500000|2021-08-02 23:05:00|||||||||20
1627945800000|2021-08-02 23:10:00|6860|6820|6860|6820|6860|6820|6860|6820|0
1627946100000|2021-08-02 23:15:00|6855||6855||6855||6855||0
1627947900000|2021-08-02 23:45:00|6850||6850||6850||6850||26
1627948200000|2021-08-02 23:50:00|6845||6845||6845||6845||35
1627948500000|2021-08-02 23:55:00|6835||6863||6863||6830||0
1627977600000|2021-08-03 08:00:00|6868|6821|6890|6780|6890|6821|6868|6780|0
1627978800000|2021-08-03 08:20:00|||||||||3
1627980600000|2021-08-03 08:50:00|||||||||3
1627981200000|2021-08-03 09:00:00||6781||6781||6781||6781|0
1627981800000|2021-08-03 09:10:00||6780||6780||6781||6780|0
1627982100000|2021-08-03 09:15:00||6781||6781||6781||6780|0
1627982400000|2021-08-03 09:20:00||6780||6781||6781||6780|0
1627982700000|2021-08-03 09:25:00||6780||6780||6780||6780|0
1627983000000|2021-08-03 09:30:00||6781||6781||6781||6780|0
1627983300000|2021-08-03 09:35:00||6780||6781||6781||6780|0
1627983600000|2021-08-03 09:40:00||6780||6781||6781||6780|0
1627983900000|2021-08-03 09:45:00||6780||6780||6781||6780|0
1627986900000|2021-08-03 10:35:00|||||||||24
1627988400000|2021-08-03 11:00:00||6790||6820||6820||6790|9
1627988700000|2021-08-03 11:05:00|6853|6836|6853|6836|6853|6836|6853|6836|0
1627989000000|2021-08-03 11:10:00||6837||6837||6837||6837|4
1627989300000|2021-08-03 11:15:00||6838||6838||6838||6838|0
1627989600000|2021-08-03 11:20:00|||||||||1
1627991100000|2021-08-03 11:45:00|||||||||3
1627992600000|2021-08-03 12:10:00|||||||||10
1627995300000|2021-08-03 12:55:00|6856|6844|6856|6844|6856|6844|6856|6844|36
1627997100000|2021-08-03 13:25:00|6839|6820|6880|6820|6890|6820|6839|6820|187
1627997400000|2021-08-03 13:30:00|6871|6845|6863|6861|6871|6866|6829|6824|142379
1627997700000|2021-08-03 13:35:00|6862|6862|6886|6883|6896|6895|6862|6862|90744
1627998000000|2021-08-03 13:40:00|6885|6884|6850|6848|6887|6885|6845|6844|21324
1627998300000|2021-08-03 13:45:00|6849|6847|6827|6824|6850|6848|6824|6820|17862
1627998600000|2021-08-03 13:50:00|6828|6825|6836|6834|6843|6841|6825|6822|22819
1627998900000|2021-08-03 13:55:00|6835|6833|6839|6837|6847|6845|6824|6823|23582
1627999200000|2021-08-03 14:00:00|6841|6840|6864|6861|6865|6864|6840|6838|23124
1627999500000|2021-08-03 14:05:00|6863|6862|6880|6877|6880|6879|6862|6860|27057
1627999800000|2021-08-03 14:10:00|6881|6879|6891|6889|6892|6892|6879|6877|24918
1628000100000|2021-08-03 14:15:00|6889|6888|6898|6896|6899|6897|6887|6886|30630
1628000400000|2021-08-03 14:20:00|6899|6897|6909|6908|6912|6910|6893|6891|66351
1628000700000|2021-08-03 14:25:00|6908|6907|6903|6901|6912|6911|6900|6899|92656
1628001000000|2021-08-03 14:30:00|6904|6902|6903|6901|6914|6913|6899|6898|26313
1628001300000|2021-08-03 14:35:00|6904|6902|6901|6899|6906|6904|6896|6894|22893
1628001600000|2021-08-03 14:40:00|6900|6900|6900|6899|6903|6902|6894|6893|13327
1628001900000|2021-08-03 14:45:00|6901|6901|6898|6897|6904|6902|6891|6890|25186
1628002200000|2021-08-03 14:50:00|6899|6898|6896|6894|6901|6900|6893|6892|25459
1628002500000|2021-08-03 14:55:00|6897|6895|6889|6888|6900|6899|6887|6886|13590
1628002800000|2021-08-03 15:00:00|6888|6887|6899|6897|6905|6904|6888|6886|29872
1628003100000|2021-08-03 15:05:00|6898|6898|6906|6904|6907|6906|6894|6893|26009
1628003400000|2021-08-03 15:10:00|6907|6905|6906|6905|6916|6915|6899|6897|44601
1628003700000|2021-08-03 15:15:00|6907|6906|6907|6906|6915|6914|6905|6904|20444
1628004000000|2021-08-03 15:20:00|6906|6905|6912|6910|6914|6913|6903|6902|18841
1628004300000|2021-08-03 15:25:00|6910|6909|6920|6918|6923|6921|6906|6905|22431
1628004600000|2021-08-03 15:30:00|6921|6919|6925|6923|6925|6924|6918|6917|17122
1628004900000|2021-08-03 15:35:00|6926|6924|6918|6916|6927|6926|6917|6916|36900
1628005200000|2021-08-03 15:40:00|6919|6917|6937|6935|6940|6939|6919|6917|71473
1628005500000|2021-08-03 15:45:00|6938|6936|6934|6932|6942|6940|6934|6932|43625
1628005800000|2021-08-03 15:50:00|6935|6933|6936|6935|6941|6940|6933|6932|23423
1628006100000|2021-08-03 15:55:00|6935|6934|6935|6934|6939|6938|6933|6932|14726
1628006400000|2021-08-03 16:00:00|6936|6935|6930|6929|6936|6935|6929|6928|13660
1628006700000|2021-08-03 16:05:00|6931|6930|6922|6921|6935|6934|6922|6921|13149
1628007000000|2021-08-03 16:10:00|6923|6922|6926|6925|6932|6930|6923|6922|24789
1628007300000|2021-08-03 16:15:00|6925|6923|6920|6918|6926|6925|6919|6918|10809
1628007600000|2021-08-03 16:20:00|6919|6919|6922|6920|6922|6921|6912|6911|26595
1628007900000|2021-08-03 16:25:00|6920|6919|6924|6922|6926|6925|6920|6919|18844
1628008200000|2021-08-03 16:30:00|6925|6923|6921|6920|6925|6924|6920|6919|15249
1628008500000|2021-08-03 16:35:00|6922|6921|6920|6919|6922|6921|6918|6917|9415
1628008800000|2021-08-03 16:40:00|6921|6920|6926|6924|6931|6930|6920|6919|23543
1628009100000|2021-08-03 16:45:00|6925|6923|6920|6918|6926|6925|6919|6918|10372
1628009400000|2021-08-03 16:50:00|6919|6919|6924|6923|6924|6923|6919|6919|13277
1628009700000|2021-08-03 16:55:00|6923|6921|6918|6917|6926|6925|6918|6916|19899
1628010000000|2021-08-03 17:00:00|6919|6918|6926|6925|6928|6927|6918|6917|20737
1628010300000|2021-08-03 17:05:00|6927|6926|6930|6929|6932|6931|6926|6925|40344
1628010600000|2021-08-03 17:10:00|6929|6928|6939|6938|6939|6938|6929|6928|53252
1628010900000|2021-08-03 17:15:00|6938|6937|6941|6940|6942|6941|6934|6933|29743
1628011200000|2021-08-03 17:20:00|6940|6939|6944|6943|6945|6944|6939|6938|14911
1628011500000|2021-08-03 17:25:00|6945|6944|6951|6950|6954|6953|6944|6944|112107
1628011800000|2021-08-03 17:30:00|6950|6949|6954|6953|6956|6955|6950|6949|22954
1628012100000|2021-08-03 17:35:00|6953|6952|6953|6952|6956|6955|6951|6951|22514
1628012400000|2021-08-03 17:40:00|6952|6951|6948|6947|6954|6953|6948|6947|28077
1628012700000|2021-08-03 17:45:00|6947|6946|6950|6949|6951|6950|6945|6944|15412
1628013000000|2021-08-03 17:50:00|6951|6950|6939|6938|6951|6950|6939|6938|17428
1628013300000|2021-08-03 17:55:00|6940|6939|6942|6941|6945|6944|6938|6937|12672
1628013600000|2021-08-03 18:00:00|6943|6942|6945|6944|6949|6948|6940|6939|15643
1628013900000|2021-08-03 18:05:00|6946|6945|6951|6950|6953|6952|6946|6945|21453
1628014200000|2021-08-03 18:10:00|6950|6949|6954|6953|6959|6958|6950|6949|34152
1628014500000|2021-08-03 18:15:00|6955|6954|6956|6954|6958|6957|6953|6952|21917
1628014800000|2021-08-03 18:20:00|6955|6955|6953|6952|6956|6955|6953|6952|13720
1628015100000|2021-08-03 18:25:00|6952|6951|6952|6950|6958|6957|6951|6950|23263
1628015400000|2021-08-03 18:30:00|6951|6951|6955|6954|6956|6955|6951|6950|11572
1628015700000|2021-08-03 18:35:00|6954|6953|6954|6953|6955|6954|6948|6947|18845
1628016000000|2021-08-03 18:40:00|6953|6952|6953|6952|6957|6956|6949|6948|17183
1628016300000|2021-08-03 18:45:00|6954|6953|6954|6953|6955|6954|6952|6951|15148
1628016600000|2021-08-03 18:50:00|6955|6954|6959|6958|6961|6960|6952|6951|30019
1628016900000|2021-08-03 18:55:00|6958|6957|6960|6959|6960|6959|6956|6955|18490
1628017200000|2021-08-03 19:00:00|6961|6958|6959|6958|6961|6960|6958|6957|17251
1628017500000|2021-08-03 19:05:00|6960|6959|6963|6962|6966|6965|6960|6959|20646
1628017800000|2021-08-03 19:10:00|6964|6963|6962|6961|6969|6968|6962|6961|27432
1628018100000|2021-08-03 19:15:00|6961|6960|6968|6967|6968|6967|6961|6960|33491
1628018400000|2021-08-03 19:20:00|6969|6968|6972|6971|6973|6972|6968|6967|25683
1628018700000|2021-08-03 19:25:00|6971|6970|6970|6969|6972|6971|6969|6968|46153
1628019000000|2021-08-03 19:30:00|6971|6970|6968|6967|6971|6970|6966|6965|38683
1628019300000|2021-08-03 19:35:00|6969|6968|6978|6977|6980|6979|6969|6968|60137
1628019600000|2021-08-03 19:40:00|6979|6978|6977|6976|6982|6981|6977|6976|40194
1628019900000|2021-08-03 19:45:00|6976|6975|6980|6979|6983|6982|6974|6973|70887
1628020200000|2021-08-03 19:50:00|6981|6980|6977|6976|6981|6980|6970|6969|115399
1628020500000|2021-08-03 19:55:00|6976|6975|6983|6982|6984|6983|6976|6975|194575
1628020800000|2021-08-03 20:00:00|6990|6981|6987|6901|6990|6986|6987|6901|444988
1628021100000|2021-08-03 20:05:00|||||||||400
1628021400000|2021-08-03 20:10:00|6986|6950|6986|6950|6986|6950|6986|6950|362
1628021700000|2021-08-03 20:15:00|||||||||1
1628022000000|2021-08-03 20:20:00||6963||6963||6963||6963|295
1628022300000|2021-08-03 20:25:00|||||||||10
1628023200000|2021-08-03 20:40:00|||||||||300
1628024100000|2021-08-03 20:55:00|||||||||1
1628025300000|2021-08-03 21:15:00|||||||||10
1628026500000|2021-08-03 21:35:00|||||||||25
1628026800000|2021-08-03 21:40:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||4
1628028000000|2021-08-03 22:00:00|6985|6950|6985|6901|6985|6950|6985|6901|1
1628029500000|2021-08-03 22:25:00|6975||6975||6975||6975||3
1628029800000|2021-08-03 22:30:00|6974||6974||6974||6974||0
1628030100000|2021-08-03 22:35:00|6975||6975||6975||6975||0
1628030700000|2021-08-03 22:45:00||6936||6936||6936||6936|200
1628031000000|2021-08-03 22:50:00|6973||6985||6985||6973||62
1628031900000|2021-08-03 23:05:00|6983||6980||6983||6980||0
1628032200000|2021-08-03 23:10:00|6974||6980||6983||6973||10
1628032500000|2021-08-03 23:15:00|6975||6975||6975||6975||0
1628032800000|2021-08-03 23:20:00|||||||||10
1628033100000|2021-08-03 23:25:00|6970|6940|6970|6940|6970|6940|6970|6940|232
1628033700000|2021-08-03 23:35:00|6975||6975||6975||6975||100
1628034000000|2021-08-03 23:40:00|||||||||1
1628034600000|2021-08-03 23:50:00|||||||||81
1628034900000|2021-08-03 23:55:00|6980||6985||6985||6980||111
1628064000000|2021-08-04 08:00:00|7191|6975|6990|6975|7191|6975|6990|6975|1
1628064300000|2021-08-04 08:05:00|||||||||1
1628065800000|2021-08-04 08:30:00||6890||6890||6891||6890|78
1628067900000|2021-08-04 09:05:00|||||||||4
1628071800000|2021-08-04 10:10:00|||||||||4
1628072400000|2021-08-04 10:20:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||11
1628074500000|2021-08-04 10:55:00|||||||||13
1628074800000|2021-08-04 11:00:00||6901||6901||6901||6901|68
1628075100000|2021-08-04 11:05:00|6982|6915|6982|6931|6982|6931|6982|6915|0
1628075400000|2021-08-04 11:10:00|6990|6933|6990|6933|6990|6933|6990|6933|27
1628075700000|2021-08-04 11:15:00|6982|6970|6978|6970|6982|6970|6978|6970|108
1628076600000|2021-08-04 11:30:00||6966||6967||6967||6966|44
1628076900000|2021-08-04 11:35:00||6963||6933||6963||6933|5
1628077500000|2021-08-04 11:45:00||6967||6933||6967||6933|6
1628077800000|2021-08-04 11:50:00||6939||6939||6939||6939|0
1628078100000|2021-08-04 11:55:00||6940||6939||6940||6939|15
1628078400000|2021-08-04 12:00:00||6940||6940||6940||6940|2
1628078700000|2021-08-04 12:05:00||6967||6967||6967||6967|49
1628079000000|2021-08-04 12:10:00|6990|6939|6990|6940|6990|6940|6990|6939|0
1628079300000|2021-08-04 12:15:00|6981|6968|6981|6968|6981|6968|6981|6968|0
1628079900000|2021-08-04 12:25:00|6979|6972|6980|6972|6980|6972|6979|6972|2
1628080800000|2021-08-04 12:40:00|6976|6973|6973|6965|6976|6973|6971|6952|563
1628081100000|2021-08-04 12:45:00|||||||||20
1628081700000|2021-08-04 12:55:00|6967|6901|6963|6951|6967|6962|6962|6901|307
1628082000000|2021-08-04 13:00:00|6961||6961||6961||6961||0
1628082600000|2021-08-04 13:10:00|6953|6950|6949|6926|6953|6950|6949|6926|140
1628083200000|2021-08-04 13:20:00|6954|6938|6970|6952|6970|6952|6954|6938|1236
1628083500000|2021-08-04 13:25:00||6918||6938||6938||6918|300
1628083800000|2021-08-04 13:30:00|6969|6949|6965|6961|6970|6966|6936|6930|104733
1628084100000|2021-08-04 13:35:00|6966|6962|6941|6939|6975|6973|6937|6935|58989
1628084400000|2021-08-04 13:40:00|6942|6940|6950|6948|6960|6958|6934|6932|62963
1628084700000|2021-08-04 13:45:00|6952|6950|6983|6980|6983|6981|6944|6941|103992
1628085000000|2021-08-04 13:50:00|6982|6981|6992|6989|6995|6993|6976|6975|42698
1628085300000|2021-08-04 13:55:00|6991|6988|6979|6976|6991|6989|6971|6970|37617
1628085600000|2021-08-04 14:00:00|6978|6975|6984|6983|6989|6987|6972|6971|84023
1628085900000|2021-08-04 14:05:00|6983|6982|6983|6982|6992|6990|6975|6974|63806
1628086200000|2021-08-04 14:10:00|6985|6984|6993|6991|6999|6998|6975|6974|62078
1628086500000|2021-08-04 14:15:00|6992|6990|6982|6981|6995|6994|6979|6978|56212
1628086800000|2021-08-04 14:20:00|6981|6980|6990|6988|6996|6995|6981|6980|32484
1628087100000|2021-08-04 14:25:00|6989|6989|6986|6984|6990|6989|6981|6980|31455
1628087400000|2021-08-04 14:30:00|6985|6983|6984|6983|6994|6993|6978|6976|47590
1628087700000|2021-08-04 14:35:00|6983|6982|6981|6979|6989|6988|6977|6975|76380
1628088000000|2021-08-04 14:40:00|6980|6978|6981|6980|6989|6988|6978|6977|37028
1628088300000|2021-08-04 14:45:00|6980|6979|6963|6962|6981|6980|6962|6960|37396
1628088600000|2021-08-04 14:50:00|6962|6961|6954|6952|6962|6961|6949|6948|26381
1628088900000|2021-08-04 14:55:00|6955|6953|6958|6957|6962|6960|6948|6947|25075
1628089200000|2021-08-04 15:00:00|6959|6958|6942|6940|6962|6961|6942|6940|48349
1628089500000|2021-08-04 15:05:00|6941|6941|6933|6932|6942|6941|6932|6931|25734
1628089800000|2021-08-04 15:10:00|6934|6933|6931|6930|6935|6934|6928|6927|26164
1628090100000|2021-08-04 15:15:00|6932|6931|6926|6925|6934|6933|6926|6925|28068
1628090400000|2021-08-04 15:20:00|6925|6924|6926|6925|6929|6928|6916|6915|42134
1628090700000|2021-08-04 15:25:00|6925|6924|6926|6925|6927|6927|6919|6918|20733
1628091000000|2021-08-04 15:30:00|6927|6926|6925|6924|6931|6930|6923|6922|31562
1628091300000|2021-08-04 15:35:00|6924|6923|6937|6935|6938|6937|6923|6922|29452
1628091600000|2021-08-04 15:40:00|6936|6934|6945|6944|6949|6948|6931|6930|82475
1628091900000|2021-08-04 15:45:00|6947|6946|6945|6944|6951|6950|6943|6942|24706
1628092200000|2021-08-04 15:50:00|6944|6943|6945|6944|6948|6947|6937|6935|34033
1628092500000|2021-08-04 15:55:00|6944|6943|6973|6971|6973|6972|6943|6942|27242
1628092800000|2021-08-04 16:00:00|6972|6972|6976|6975|6985|6984|6967|6966|41183
1628093100000|2021-08-04 16:05:00|6975|6974|6978|6977|6984|6983|6973|6972|30356
1628093400000|2021-08-04 16:10:00|6977|6976|6972|6971|6978|6977|6968|6967|16773
1628093700000|2021-08-04 16:15:00|6971|6970|6961|6960|6972|6971|6958|6957|21408
1628094000000|2021-08-04 16:20:00|6960|6959|6956|6955|6964|6962|6951|6950|105811
1628094300000|2021-08-04 16:25:00|6957|6956|6952|6950|6960|6959|6951|6950|19076
1628094600000|2021-08-04 16:30:00|6953|6951|6946|6945|6957|6956|6946|6945|20848
1628094900000|2021-08-04 16:35:00|6945|6943|6948|6948|6951|6949|6944|6943|32141
1628095200000|2021-08-04 16:40:00|6949|6947|6942|6941|6952|6951|6939|6938|41813
1628095500000|2021-08-04 16:45:00|6943|6942|6942|6941|6946|6945|6939|6938|23740
1628095800000|2021-08-04 16:50:00|6943|6942|6938|6937|6945|6944|6936|6935|35523
1628096100000|2021-08-04 16:55:00|6937|6936|6934|6932|6937|6936|6929|6928|23705
1628096400000|2021-08-04 17:00:00|6933|6933|6934|6933|6939|6937|6930|6929|20964
1628096700000|2021-08-04 17:05:00|6933|6932|6944|6943|6945|6944|6932|6931|13144
1628097000000|2021-08-04 17:10:00|6943|6942|6950|6949|6950|6949|6943|6942|16144
1628097300000|2021-08-04 17:15:00|6949|6948|6949|6948|6953|6952|6945|6944|17680
1628097600000|2021-08-04 17:20:00|6950|6949|6946|6944|6950|6949|6941|6940|18997
1628097900000|2021-08-04 17:25:00|6945|6945|6945|6944|6946|6945|6939|6938|23258
1628098200000|2021-08-04 17:30:00|6946|6943|6946|6945|6952|6951|6945|6943|25005
1628098500000|2021-08-04 17:35:00|6945|6944|6951|6950|6955|6954|6945|6944|23694
1628098800000|2021-08-04 17:40:00|6952|6951|6944|6943|6952|6951|6942|6941|18615
1628099100000|2021-08-04 17:45:00|6945|6944|6948|6947|6950|6948|6942|6941|67478
1628099400000|2021-08-04 17:50:00|6947|6946|6948|6947|6949|6948|6943|6942|41202
1628099700000|2021-08-04 17:55:00|6947|6946|6941|6940|6947|6946|6940|6939|47509
1628100000000|2021-08-04 18:00:00|6942|6941|6956|6955|6959|6958|6942|6941|56289
1628100300000|2021-08-04 18:05:00|6957|6956|6952|6951|6959|6958|6952|6951|16426
1628100600000|2021-08-04 18:10:00|6953|6952|6945|6944|6953|6952|6941|6940|21924
1628100900000|2021-08-04 18:15:00|6946|6945|6942|6941|6947|6946|6942|6940|24385
1628101200000|2021-08-04 18:20:00|6941|6940|6928|6926|6941|6940|6926|6925|49876
1628101500000|2021-08-04 18:25:00|6927|6927|6921|6920|6928|6927|6916|6915|30776
1628101800000|2021-08-04 18:30:00|6920|6918|6924|6923|6928|6927|6917|6916|42106
1628102100000|2021-08-04 18:35:00|6923|6922|6927|6926|6931|6930|6923|6922|21614
1628102400000|2021-08-04 18:40:00|6926|6925|6932|6931|6934|6933|6925|6924|31446
1628102700000|2021-08-04 18:45:00|6931|6930|6926|6925|6931|6930|6923|6922|22203
1628103000000|2021-08-04 18:50:00|6927|6926|6920|6919|6927|6926|6920|6919|16906
1628103300000|2021-08-04 18:55:00|6921|6920|6922|6921|6922|6921|6919|6918|21229
1628103600000|2021-08-04 19:00:00|6923|6922|6927|6926|6928|6927|6923|6922|20638
1628103900000|2021-08-04 19:05:00|6926|6925|6919|6918|6927|6926|6919|6918|20006
1628104200000|2021-08-04 19:10:00|6918|6917|6907|6906|6919|6918|6907|6906|28303
1628104500000|2021-08-04 19:15:00|6908|6907|6909|6908|6915|6914|6903|6902|52943
1628104800000|2021-08-04 19:20:00|6910|6909|6918|6917|6919|6918|6910|6909|61347
1628105100000|2021-08-04 19:25:00|6917|6916|6926|6925|6927|6926|6913|6912|138175
1628105400000|2021-08-04 19:30:00|6927|6926|6928|6927|6933|6932|6923|6922|48748
1628105700000|2021-08-04 19:35:00|6927|6926|6927|6926|6929|6928|6923|6922|53048
1628106000000|2021-08-04 19:40:00|6926|6925|6922|6921|6927|6926|6920|6919|66031
1628106300000|2021-08-04 19:45:00|6923|6922|6926|6925|6926|6925|6921|6920|59030
1628106600000|2021-08-04 19:50:00|6927|6926|6927|6926|6931|6930|6925|6924|107309
1628106900000|2021-08-04 19:55:00|6926|6925|6924|6923|6931|6930|6924|6923|204512
1628107200000|2021-08-04 20:00:00|6982|6880|6975|6892|6982|6892|6975|6880|458839
1628107800000|2021-08-04 20:10:00||6891||6880||6891||6880|62
1628108100000|2021-08-04 20:15:00|6924||6924||6924||6924||10
1628109900000|2021-08-04 20:45:00|6896||6924||6924||6896||1352
1628110200000|2021-08-04 20:50:00|||||||||99
1628111400000|2021-08-04 21:10:00|||||||||4
1628116500000|2021-08-04 22:35:00|||||||||385
1628119500000|2021-08-04 23:25:00|||||||||3
1628120400000|2021-08-04 23:40:00||6890||6891||6891||6890|0
1628121300000|2021-08-04 23:55:00|6964|6890|6970|6891|6970|6891|6964|6890|0
1628150400000|2021-08-05 08:00:00|6960|6902|7000|6871|7000|6902|6960|6871|0
1628153400000|2021-08-05 08:50:00|6980||6976||6980||6976||0
1628153700000|2021-08-05 08:55:00|||||||||5
1628157300000|2021-08-05 09:55:00|||||||||1
1628157600000|2021-08-05 10:00:00|||||||||20
1628161200000|2021-08-05 11:00:00||6879||6879||6879||6879|26
1628161500000|2021-08-05 11:05:00|6922|6893|6951|6922|6951|6922|6922|6893|720
1628161800000|2021-08-05 11:10:00|6976|6923|6951|6924|6976|6924|6951|6923|4
1628162100000|2021-08-05 11:15:00|6950|6925|6950|6929|6950|6929|6950|6925|0
1628162700000|2021-08-05 11:25:00|6976|6938|6976|6939|6976|6939|6950|6935|698
1628163000000|2021-08-05 11:30:00|||||||||2
1628163900000|2021-08-05 11:45:00|||||||||25
1628164500000|2021-08-05 11:55:00|6950||6975||6975||6950||13
1628164800000|2021-08-05 12:00:00|||||||||14
1628165400000|2021-08-05 12:10:00|6950||6950||6975||6950||0
1628165700000|2021-08-05 12:15:00|||||||||6
1628166300000|2021-08-05 12:25:00||6893||6879||6893||6879|13
1628166600000|2021-08-05 12:30:00|6954|6931|6946|6937|6975|6942|6946|6931|611
1628166900000|2021-08-05 12:35:00||6933||6940||6940||6930|4
1628167500000|2021-08-05 12:45:00||6943||6943||6943||6943|3
1628167800000|2021-08-05 12:50:00||6942||6942||6942||6942|3
1628168100000|2021-08-05 12:55:00|||||||||2
1628168400000|2021-08-05 13:00:00|6944|6940|6942|6931|6944|6940|6942|6931|2366
1628169000000|2021-08-05 13:10:00|6938|6930|6914|6902|6938|6930|6914|6879|288
1628169300000|2021-08-05 13:15:00|6918|6903|6929|6909|6929|6909|6918|6903|337
1628169600000|2021-08-05 13:20:00|||||||||97
1628170200000|2021-08-05 13:30:00|6945|6929|6895|6890|6948|6929|6888|6885|91943
1628170500000|2021-08-05 13:35:00|6896|6893|6889|6887|6915|6912|6878|6876|71920
1628170800000|2021-08-05 13:40:00|6888|6886|6878|6876|6893|6891|6864|6862|83978
1628171100000|2021-08-05 13:45:00|6879|6877|6859|6858|6889|6887|6851|6850|46682
1628171400000|2021-08-05 13:50:00|6860|6859|6883|6882|6893|6891|6855|6852|57579
1628171700000|2021-08-05 13:55:00|6884|6883|6890|6889|6897|6896|6879|6878|39428
1628172000000|2021-08-05 14:00:00|6892|6891|6893|6891|6899|6898|6882|6881|41986
1628172300000|2021-08-05 14:05:00|6894|6893|6899|6898|6901|6900|6884|6882|27747
1628172600000|2021-08-05 14:10:00|6898|6896|6911|6909|6913|6912|6895|6893|31369
1628172900000|2021-08-05 14:15:00|6913|6911|6915|6914|6923|6922|6909|6907|43993
1628173200000|2021-08-05 14:20:00|6918|6916|6921|6919|6927|6926|6912|6910|29071
1628173500000|2021-08-05 14:25:00|6919|6918|6898|6897|6920|6919|6896|6894|34006
1628173800000|2021-08-05 14:30:00|6899|6898|6890|6889|6904|6903|6886|6885|119974
1628174100000|2021-08-05 14:35:00|6889|6888|6888|6887|6900|6898|6883|6883|36000
1628174400000|2021-08-05 14:40:00|6887|6886|6883|6882|6891|6890|6883|6882|41209
1628174700000|2021-08-05 14:45:00|6882|6881|6885|6884|6892|6891|6882|6881|41120
1628175000000|2021-08-05 14:50:00|6886|6885|6891|6890|6891|6890|6882|6881|47215
1628175300000|2021-08-05 14:55:00|6890|6889|6889|6888|6893|6892|6886|6885|31561
1628175600000|2021-08-05 15:00:00|6890|6889|6886|6885|6891|6890|6882|6881|134802
1628175900000|2021-08-05 15:05:00|6885|6884|6885|6884|6892|6891|6883|6882|77094
1628176200000|2021-08-05 15:10:00|6886|6885|6880|6879|6888|6887|6879|6878|82491
1628176500000|2021-08-05 15:15:00|6879|6878|6868|6867|6879|6878|6863|6862|33487
1628176800000|2021-08-05 15:20:00|6867|6866|6872|6870|6875|6874|6866|6864|40559
1628177100000|2021-08-05 15:25:00|6871|6871|6864|6863|6873|6872|6862|6861|28473
1628177400000|2021-08-05 15:30:00|6866|6865|6860|6859|6868|6867|6858|6857|22833
1628177700000|2021-08-05 15:35:00|6862|6860|6866|6865|6868|6867|6860|6859|26018
1628178000000|2021-08-05 15:40:00|6867|6866|6881|6880|6882|6881|6866|6865|21322
1628178300000|2021-08-05 15:45:00|6879|6878|6882|6880|6887|6886|6878|6877|13467
1628178600000|2021-08-05 15:50:00|6881|6881|6883|6882|6886|6885|6878|6877|20876
1628178900000|2021-08-05 15:55:00|6885|6884|6878|6877|6886|6885|6878|6877|29809
1628179200000|2021-08-05 16:00:00|6877|6876|6880|6879|6881|6880|6874|6873|15975
1628179500000|2021-08-05 16:05:00|6879|6878|6881|6880|6883|6882|6877|6876|11738
1628179800000|2021-08-05 16:10:00|6880|6879|6884|6883|6886|6885|6878|6877|17750
1628180100000|2021-08-05 16:15:00|6885|6884|6877|6875|6885|6884|6874|6873|13700
1628180400000|2021-08-05 16:20:00|6876|6876|6875|6874|6878|6877|6875|6874|10515
1628180700000|2021-08-05 16:25:00|6876|6875|6873|6872|6876|6875|6870|6869|14131
1628181000000|2021-08-05 16:30:00|6874|6873|6879|6878|6880|6879|6874|6873|22808
1628181300000|2021-08-05 16:35:00|6878|6877|6877|6876|6879|6878|6876|6875|12805
1628181600000|2021-08-05 16:40:00|6876|6875|6877|6876|6877|6876|6871|6870|15480
1628181900000|2021-08-05 16:45:00|6876|6875|6877|6876|6879|6878|6876|6875|8999
1628182200000|2021-08-05 16:50:00|6878|6877|6879|6878|6883|6882|6878|6877|4303
1628182500000|2021-08-05 16:55:00|6880|6879|6879|6878|6884|6883|6878|6877|10385
1628182800000|2021-08-05 17:00:00|6880|6879|6882|6881|6885|6884|6879|6878|13532
1628183100000|2021-08-05 17:05:00|6881|6880|6882|6881|6885|6884|6880|6879|10522
1628183400000|2021-08-05 17:10:00|6884|6882|6886|6885|6888|6887|6884|6882|16941
1628183700000|2021-08-05 17:15:00|6887|6886|6886|6885|6887|6886|6885|6884|10131
1628184000000|2021-08-05 17:20:00|6885|6884|6886|6885|6888|6887|6882|6881|11241
1628184300000|2021-08-05 17:25:00|6887|6886|6882|6881|6888|6887|6880|6879|12622
1628184600000|2021-08-05 17:30:00|6881|6880|6886|6885|6887|6886|6880|6879|24514
1628184900000|2021-08-05 17:35:00|6885|6884|6882|6881|6885|6884|6881|6880|15778
1628185200000|2021-08-05 17:40:00|6883|6882|6881|6880|6883|6882|6877|6876|16241
1628185500000|2021-08-05 17:45:00|6882|6881|6879|6878|6883|6882|6878|6877|13735
1628185800000|2021-08-05 17:50:00|6880|6879|6881|6880|6882|6881|6879|6878|12941
1628186100000|2021-08-05 17:55:00|6880|6879|6879|6878|6881|6880|6877|6876|24122
1628186400000|2021-08-05 18:00:00|6878|6877|6878|6877|6884|6883|6876|6875|45055
1628186700000|2021-08-05 18:05:00|6877|6876|6878|6877|6879|6878|6876|6875|13698
1628187000000|2021-08-05 18:10:00|6877|6876|6880|6879|6880|6879|6877|6876|16277
1628187300000|2021-08-05 18:15:00|6881|6880|6880|6879|6883|6882|6879|6878|23044
1628187600000|2021-08-05 18:20:00|6879|6878|6881|6880|6882|6881|6878|6877|14455
1628187900000|2021-08-05 18:25:00|6882|6881|6889|6888|6889|6888|6882|6880|19518
1628188200000|2021-08-05 18:30:00|6888|6887|6897|6896|6898|6897|6888|6887|27785
1628188500000|2021-08-05 18:35:00|6896|6895|6894|6893|6897|6896|6892|6891|24693
1628188800000|2021-08-05 18:40:00|6895|6894|6895|6894|6898|6897|6894|6893|20889
1628189100000|2021-08-05 18:45:00|6894|6893|6896|6895|6897|6896|6893|6892|16914
1628189400000|2021-08-05 18:50:00|6897|6896|6898|6897|6900|6899|6895|6894|18394
1628189700000|2021-08-05 18:55:00|6897|6896|6904|6903|6904|6903|6897|6896|14900
1628190000000|2021-08-05 19:00:00|6903|6902|6904|6903|6904|6903|6901|6900|17818
1628190300000|2021-08-05 19:05:00|6903|6902|6898|6897|6903|6902|6896|6895|18803
1628190600000|2021-08-05 19:10:00|6897|6896|6895|6894|6899|6898|6895|6894|13412
1628190900000|2021-08-05 19:15:00|6896|6895|6894|6893|6897|6896|6892|6891|21359
1628191200000|2021-08-05 19:20:00|6895|6894|6898|6897|6900|6899|6895|6894|19971
1628191500000|2021-08-05 19:25:00|6897|6896|6896|6895|6900|6899|6896|6895|15818
1628191800000|2021-08-05 19:30:00|6897|6896|6903|6902|6904|6903|6895|6894|34429
1628192100000|2021-08-05 19:35:00|6902|6901|6905|6904|6907|6906|6901|6900|33180
1628192400000|2021-08-05 19:40:00|6906|6905|6904|6903|6908|6907|6904|6903|34276
1628192700000|2021-08-05 19:45:00|6903|6902|6907|6906|6907|6906|6902|6901|41393
1628193000000|2021-08-05 19:50:00|6908|6907|6925|6924|6927|6926|6908|6907|117849
1628193300000|2021-08-05 19:55:00|6924|6923|6931|6930|6933|6932|6924|6923|226400
1628193600000|2021-08-05 20:00:00|6933||6933||6933||6933||825055
1628194200000|2021-08-05 20:10:00|6948||6948||6948||6948||52
1628194500000|2021-08-05 20:15:00|6935||6935||6935||6935||210
1628194800000|2021-08-05 20:20:00|||||||||103
1628195100000|2021-08-05 20:25:00|||||||||21
1628199000000|2021-08-05 21:30:00|6920|6875|6925|6875|6925|6875|6920|6875|400
1628199300000|2021-08-05 21:35:00|6948||6948||6948||6948||725
1628199900000|2021-08-05 21:45:00|||||||||10
1628202000000|2021-08-05 22:20:00|||||||||16
1628202300000|2021-08-05 22:25:00||6903||6903||6903||6903|0
1628203500000|2021-08-05 22:45:00||6913||6920||6920||6903|0
1628204100000|2021-08-05 22:55:00||6903||6903||6903||6903|100
1628204400000|2021-08-05 23:00:00|||||||||8
1628205300000|2021-08-05 23:15:00|6946||6944||6946||6944||0
1628206200000|2021-08-05 23:30:00||6920||6920||6920||6920|0
1628206800000|2021-08-05 23:40:00||6927||6927||6927||6927|25
1628207100000|2021-08-05 23:45:00|6946|6903|6948|6903|6948|6903|6946|6903|200
1628207700000|2021-08-05 23:55:00||6930||6901||6930||6901|493
1628236800000|2021-08-06 08:00:00|6953|6895|6990|6870|6995|6895|6953|6870|5
1628237700000|2021-08-06 08:15:00|||||||||302
1628238000000|2021-08-06 08:20:00|||||||||51
1628238300000|2021-08-06 08:25:00|6989||6990||6990||6989||10
1628238600000|2021-08-06 08:30:00|||||||||9
1628238900000|2021-08-06 08:35:00||6880||6880||6880||6880|0
1628239200000|2021-08-06 08:40:00|||||||||16
1628239500000|2021-08-06 08:45:00|6950||6950||6950||6950||0
1628240100000|2021-08-06 08:55:00|||||||||44
1628243100000|2021-08-06 09:45:00|||||||||1
1628243400000|2021-08-06 09:50:00||6885||6880||6885||6880|87
1628243700000|2021-08-06 09:55:00|||||||||19
1628246100000|2021-08-06 10:35:00|||||||||20
1628246400000|2021-08-06 10:40:00|||||||||32
1628247300000|2021-08-06 10:55:00|6931||6950||6950||6931||158
1628247600000|2021-08-06 11:00:00|6945|6890|6950|6880|6950|6890|6930|6880|183
1628247900000|2021-08-06 11:05:00|6947|6921|6947|6921|6947|6921|6947|6921|0
1628248500000|2021-08-06 11:15:00|6930|6924|6947|6924|6947|6924|6930|6924|402
1628249100000|2021-08-06 11:25:00|6935||6935||6935||6935||7
1628249400000|2021-08-06 11:30:00|6934||6947||6947||6934||0
1628249700000|2021-08-06 11:35:00|6936|6921|6930|6913|6947|6921|6917|6880|559
1628250300000|2021-08-06 11:45:00|6926|6880|6923|6913|6926|6913|6917|6880|0
1628250900000|2021-08-06 11:55:00|6917||6923||6923||6917||0
1628251200000|2021-08-06 12:00:00|6921|6880|6920|6911|6921|6911|6920|6880|159
1628251800000|2021-08-06 12:10:00|||||||||55
1628252100000|2021-08-06 12:15:00|||||||||10
1628252400000|2021-08-06 12:20:00|||||||||3
1628252700000|2021-08-06 12:25:00|6950|6907|6950|6885|6950|6907|6950|6885|0
1628253000000|2021-08-06 12:30:00|6921|6914|6913|6901|6921|6914|6913|6901|35
1628253300000|2021-08-06 12:35:00|6909||6909||6909||6909||286
1628253600000|2021-08-06 12:40:00|6906|6898|6906|6898|6906|6898|6906|6898|83
1628254500000|2021-08-06 12:55:00|6908||6908||6908||6908||36
1628254800000|2021-08-06 13:00:00|||||||||1
1628255100000|2021-08-06 13:05:00|6909|6900|6913|6898|6913|6900|6909|6898|134
1628255700000|2021-08-06 13:15:00|||||||||100
1628256000000|2021-08-06 13:20:00|6917|6901|6921|6909|6921|6909|6917|6901|400
1628256300000|2021-08-06 13:25:00|6950|6911|6950|6886|6950|6931|6940|6880|520
1628256600000|2021-08-06 13:30:00|6936|6920|6899|6896|6936|6920|6883|6875|135588
1628256900000|2021-08-06 13:35:00|6897|6897|6915|6912|6926|6923|6894|6892|56639
1628257200000|2021-08-06 13:40:00|6911|6910|6921|6919|6922|6920|6906|6904|82016
1628257500000|2021-08-06 13:45:00|6922|6920|6896|6893|6924|6923|6889|6887|55283
1628257800000|2021-08-06 13:50:00|6897|6894|6899|6897|6903|6902|6890|6889|38758
1628258100000|2021-08-06 13:55:00|6898|6896|6887|6885|6899|6898|6883|6881|32586
1628258400000|2021-08-06 14:00:00|6888|6886|6871|6869|6889|6887|6868|6867|42899
1628258700000|2021-08-06 14:05:00|6872|6870|6889|6888|6890|6888|6872|6870|23548
1628259000000|2021-08-06 14:10:00|6890|6889|6875|6874|6899|6898|6874|6873|35661
1628259300000|2021-08-06 14:15:00|6876|6875|6891|6889|6894|6893|6872|6871|55666
1628259600000|2021-08-06 14:20:00|6890|6890|6885|6884|6897|6895|6884|6883|15851
1628259900000|2021-08-06 14:25:00|6884|6883|6887|6885|6888|6887|6879|6878|23374
1628260200000|2021-08-06 14:30:00|6886|6884|6884|6882|6887|6886|6881|6880|23787
1628260500000|2021-08-06 14:35:00|6885|6884|6904|6903|6904|6903|6885|6884|24079
1628260800000|2021-08-06 14:40:00|6905|6904|6908|6907|6915|6914|6903|6902|24613
1628261100000|2021-08-06 14:45:00|6909|6908|6912|6911|6912|6911|6902|6901|19020
1628261400000|2021-08-06 14:50:00|6911|6910|6908|6907|6914|6912|6904|6903|26255
1628261700000|2021-08-06 14:55:00|6907|6906|6909|6908|6912|6911|6901|6900|18557
1628262000000|2021-08-06 15:00:00|6910|6909|6911|6910|6912|6911|6904|6903|24113
1628262300000|2021-08-06 15:05:00|6912|6911|6922|6920|6922|6921|6912|6911|22733
1628262600000|2021-08-06 15:10:00|6921|6921|6910|6908|6921|6921|6906|6905|22197
1628262900000|2021-08-06 15:15:00|6908|6907|6901|6900|6910|6909|6899|6898|30123
1628263200000|2021-08-06 15:20:00|6900|6899|6901|6900|6904|6903|6895|6894|17023
1628263500000|2021-08-06 15:25:00|6900|6898|6900|6899|6905|6904|6896|6895|14351
1628263800000|2021-08-06 15:30:00|6901|6900|6902|6901|6902|6901|6897|6896|13534
1628264100000|2021-08-06 15:35:00|6903|6902|6903|6902|6909|6908|6902|6901|13115
1628264400000|2021-08-06 15:40:00|6902|6901|6905|6904|6906|6905|6899|6898|14320
1628264700000|2021-08-06 15:45:00|6906|6905|6908|6907|6909|6908|6905|6904|16177
1628265000000|2021-08-06 15:50:00|6909|6908|6912|6911|6914|6913|6906|6905|20450
1628265300000|2021-08-06 15:55:00|6913|6912|6910|6909|6913|6912|6908|6906|12069
1628265600000|2021-08-06 16:00:00|6909|6908|6906|6905|6909|6909|6903|6902|18839
1628265900000|2021-08-06 16:05:00|6905|6904|6903|6902|6907|6906|6899|6898|10616
1628266200000|2021-08-06 16:10:00|6902|6901|6900|6899|6904|6903|6899|6898|18848
1628266500000|2021-08-06 16:15:00|6901|6900|6897|6896|6901|6900|6896|6895|8947
1628266800000|2021-08-06 16:20:00|6896|6895|6890|6889|6896|6895|6889|6888|16896
1628267100000|2021-08-06 16:25:00|6889|6888|6890|6889|6891|6890|6883|6882|17333
1628267400000|2021-08-06 16:30:00|6889|6888|6890|6889|6893|6892|6889|6888|17061
1628267700000|2021-08-06 16:35:00|6889|6888|6893|6892|6894|6893|6888|6887|16805
1628268000000|2021-08-06 16:40:00|6892|6891|6884|6883|6893|6892|6883|6882|11022
1628268300000|2021-08-06 16:45:00|6885|6884|6890|6889|6893|6892|6885|6884|11879
1628268600000|2021-08-06 16:50:00|6891|6890|6889|6888|6893|6892|6887|6886|12688
1628268900000|2021-08-06 16:55:00|6888|6887|6892|6891|6892|6891|6888|6887|10038
1628269200000|2021-08-06 17:00:00|6893|6892|6890|6889|6894|6893|6888|6887|26190
1628269500000|2021-08-06 17:05:00|6891|6890|6887|6886|6893|6892|6887|6886|8876
1628269800000|2021-08-06 17:10:00|6888|6887|6887|6886|6889|6888|6887|6886|8298
1628270100000|2021-08-06 17:15:00|6886|6885|6886|6885|6887|6886|6884|6883|11912
1628270400000|2021-08-06 17:20:00|6885|6884|6891|6890|6894|6892|6885|6884|12393
1628270700000|2021-08-06 17:25:00|6890|6889|6893|6892|6893|6892|6888|6887|23076
1628271000000|2021-08-06 17:30:00|6894|6893|6896|6895|6896|6895|6892|6890|12961
1628271300000|2021-08-06 17:35:00|6897|6896|6902|6901|6902|6901|6897|6896|16625
1628271600000|2021-08-06 17:40:00|6903|6902|6903|6902|6904|6903|6900|6899|20693
1628271900000|2021-08-06 17:45:00|6902|6901|6895|6894|6904|6903|6895|6894|16000
1628272200000|2021-08-06 17:50:00|6896|6895|6889|6888|6897|6896|6889|6888|17653
1628272500000|2021-08-06 17:55:00|6888|6887|6885|6884|6888|6887|6884|6883|10276
1628272800000|2021-08-06 18:00:00|6886|6885|6886|6885|6887|6886|6885|6884|7822
1628273100000|2021-08-06 18:05:00|6885|6884|6888|6887|6888|6887|6884|6883|14708
1628273400000|2021-08-06 18:10:00|6889|6888|6883|6882|6889|6888|6882|6881|24165
1628273700000|2021-08-06 18:15:00|6884|6883|6883|6882|6885|6884|6879|6878|24025
1628274000000|2021-08-06 18:20:00|6884|6883|6885|6884|6887|6886|6883|6882|15347
1628274300000|2021-08-06 18:25:00|6884|6883|6880|6879|6884|6883|6878|6877|12574
1628274600000|2021-08-06 18:30:00|6879|6878|6880|6879|6883|6882|6877|6876|13300
1628274900000|2021-08-06 18:35:00|6879|6878|6880|6879|6881|6880|6878|6877|13927
1628275200000|2021-08-06 18:40:00|6879|6878|6887|6886|6887|6886|6879|6878|14719
1628275500000|2021-08-06 18:45:00|6886|6885|6885|6884|6888|6887|6884|6883|13474
1628275800000|2021-08-06 18:50:00|6884|6883|6882|6881|6885|6884|6882|6881|10502
1628276100000|2021-08-06 18:55:00|6881|6880|6881|6880|6882|6881|6881|6880|7019
1628276400000|2021-08-06 19:00:00|6882|6881|6883|6882|6885|6884|6882|6881|13721
1628276700000|2021-08-06 19:05:00|6884|6883|6880|6879|6884|6883|6878|6877|14968
1628277000000|2021-08-06 19:10:00|6881|6880|6881|6880|6881|6880|6880|6879|9271
1628277300000|2021-08-06 19:15:00|6882|6881|6881|6880|6883|6882|6881|6880|12882
1628277600000|2021-08-06 19:20:00|6882|6881|6881|6880|6882|6881|6880|6879|22235
1628277900000|2021-08-06 19:25:00|6880|6879|6883|6882|6883|6882|6880|6879|26122
1628278200000|2021-08-06 19:30:00|6884|6883|6887|6886|6887|6886|6883|6882|21010
1628278500000|2021-08-06 19:35:00|6886|6885|6882|6881|6886|6885|6882|6881|35284
1628278800000|2021-08-06 19:40:00|6881|6880|6876|6875|6881|6880|6875|6874|26289
1628279100000|2021-08-06 19:45:00|6875|6874|6872|6871|6875|6874|6869|6868|35957
1628279400000|2021-08-06 19:50:00|6871|6870|6877|6876|6880|6879|6870|6869|123148
1628279700000|2021-08-06 19:55:00|6876|6875|6878|6877|6880|6879|6874|6873|134905
1628280000000|2021-08-06 20:00:00|6879||6879||6879||6879||492487
1628281800000|2021-08-06 20:30:00|||||||||60
1628496000000|2021-08-09 08:00:00|7191|6848|6995|6780|7191|6848|6995|6780|0
1628496300000|2021-08-09 08:05:00|6983||6983||6983||6983||0
1628496600000|2021-08-09 08:10:00|6961||6983||6983||6961||14
1628498400000|2021-08-09 08:40:00|6962||6983||6983||6962||36
1628499600000|2021-08-09 09:00:00|||||||||5
1628502300000|2021-08-09 09:45:00|6945||6983||6983||6945||5
1628506200000|2021-08-09 10:50:00|6934||6934||6934||6934||0
1628506800000|2021-08-09 11:00:00|6899|6806|6899|6850|6899|6850|6899|6806|95
1628507100000|2021-08-09 11:05:00|6877|6852|6877|6852|6877|6852|6877|6852|0
1628509200000|2021-08-09 11:40:00|||||||||10
1628510700000|2021-08-09 12:05:00|6865||6865||6865||6865||266
1628511300000|2021-08-09 12:15:00|||||||||3
1628511900000|2021-08-09 12:25:00|6877|6855|6877|6852|6877|6865|6877|6852|545
1628514300000|2021-08-09 13:05:00|6875||6875||6875||6875||57
1628514600000|2021-08-09 13:10:00|||||||||10
1628514900000|2021-08-09 13:15:00|||||||||80
1628515200000|2021-08-09 13:20:00|6877|6862|6899|6873|6899|6873|6877|6862|283
1628515500000|2021-08-09 13:25:00||6862||6866||6866||6862|75
1628515800000|2021-08-09 13:30:00|6888|6885|6896|6893|6904|6903|6873|6866|58935
1628516100000|2021-08-09 13:35:00|6897|6896|6912|6911|6913|6911|6893|6892|39249
1628516400000|2021-08-09 13:40:00|6913|6912|6905|6903|6928|6927|6903|6902|58253
1628516700000|2021-08-09 13:45:00|6904|6904|6901|6899|6912|6911|6899|6898|32335
1628517000000|2021-08-09 13:50:00|6902|6900|6913|6911|6917|6916|6888|6886|45785
1628517300000|2021-08-09 13:55:00|6910|6908|6886|6885|6910|6909|6886|6884|39577
1628517600000|2021-08-09 14:00:00|6887|6884|6893|6891|6894|6892|6882|6880|40753
1628517900000|2021-08-09 14:05:00|6892|6892|6883|6881|6894|6893|6880|6879|33934
1628518200000|2021-08-09 14:10:00|6882|6882|6884|6883|6887|6886|6879|6878|37734
1628518500000|2021-08-09 14:15:00|6885|6884|6879|6878|6888|6886|6873|6871|20774
1628518800000|2021-08-09 14:20:00|6880|6879|6868|6867|6880|6879|6863|6862|26638
1628519100000|2021-08-09 14:25:00|6869|6868|6877|6875|6877|6875|6859|6858|39918
1628519400000|2021-08-09 14:30:00|6876|6876|6873|6872|6880|6879|6872|6871|28760
1628519700000|2021-08-09 14:35:00|6872|6871|6875|6874|6876|6875|6866|6865|21495
1628520000000|2021-08-09 14:40:00|6874|6873|6871|6869|6881|6880|6871|6869|22253
1628520300000|2021-08-09 14:45:00|6872|6870|6871|6870|6872|6871|6868|6866|22628
1628520600000|2021-08-09 14:50:00|6872|6871|6869|6867|6881|6879|6868|6866|29255
1628520900000|2021-08-09 14:55:00|6868|6866|6854|6853|6868|6866|6851|6850|13856
1628521200000|2021-08-09 15:00:00|6853|6852|6851|6850|6858|6857|6849|6848|52465
1628521500000|2021-08-09 15:05:00|6850|6849|6849|6847|6858|6857|6848|6847|27564
1628521800000|2021-08-09 15:10:00|6850|6848|6843|6842|6850|6849|6843|6841|42062
1628522100000|2021-08-09 15:15:00|6842|6841|6848|6847|6848|6847|6841|6840|36366
1628522400000|2021-08-09 15:20:00|6849|6848|6837|6836|6849|6848|6835|6834|28419
1628522700000|2021-08-09 15:25:00|6836|6835|6838|6837|6844|6843|6836|6835|27258
1628523000000|2021-08-09 15:30:00|6839|6838|6832|6831|6841|6840|6830|6829|29968
1628523300000|2021-08-09 15:35:00|6833|6832|6827|6826|6837|6836|6827|6826|33143
1628523600000|2021-08-09 15:40:00|6826|6825|6824|6823|6830|6829|6823|6821|29811
1628523900000|2021-08-09 15:45:00|6825|6824|6832|6830|6832|6831|6823|6822|21391
1628524200000|2021-08-09 15:50:00|6831|6831|6826|6825|6833|6832|6823|6822|39596
1628524500000|2021-08-09 15:55:00|6827|6826|6827|6826|6832|6831|6827|6826|35047
1628524800000|2021-08-09 16:00:00|6828|6827|6834|6833|6834|6833|6827|6826|95335
1628525100000|2021-08-09 16:05:00|6835|6834|6824|6823|6836|6835|6822|6821|109857
1628525400000|2021-08-09 16:10:00|6825|6824|6824|6823|6826|6825|6822|6821|12102
1628525700000|2021-08-09 16:15:00|6823|6822|6826|6825|6827|6826|6823|6822|28047
1628526000000|2021-08-09 16:20:00|6827|6826|6826|6825|6829|6828|6825|6824|33501
1628526300000|2021-08-09 16:25:00|6825|6824|6824|6823|6828|6827|6822|6821|71293
1628526600000|2021-08-09 16:30:00|6825|6824|6820|6818|6825|6824|6816|6815|92718
1628526900000|2021-08-09 16:35:00|6819|6819|6814|6813|6822|6821|6814|6813|24192
1628527200000|2021-08-09 16:40:00|6815|6814|6816|6815|6826|6825|6813|6812|63173
1628527500000|2021-08-09 16:45:00|6815|6814|6815|6814|6819|6818|6814|6813|17639
1628527800000|2021-08-09 16:50:00|6816|6815|6815|6814|6819|6818|6815|6814|21590
1628528100000|2021-08-09 16:55:00|6816|6815|6816|6815|6818|6817|6815|6814|30338
1628528400000|2021-08-09 17:00:00|6817|6816|6815|6814|6819|6818|6815|6814|29734
1628528700000|2021-08-09 17:05:00|6816|6815|6815|6814|6819|6818|6815|6814|20105
1628529000000|2021-08-09 17:10:00|6814|6815|6815|6814|6819|6818|6814|6813|32142
1628529300000|2021-08-09 17:15:00|6816|6815|6816|6815|6818|6817|6815|6814|14589
1628529600000|2021-08-09 17:20:00|6815|6814|6815|6814|6816|6815|6815|6814|14071
1628529900000|2021-08-09 17:25:00|6816|6815|6819|6818|6819|6818|6815|6814|17845
1628530200000|2021-08-09 17:30:00|6818|6817|6815|6814|6819|6818|6815|6814|24246
1628530500000|2021-08-09 17:35:00|6814|6813|6816|6815|6818|6817|6814|6813|22571
1628530800000|2021-08-09 17:40:00|6815|6814|6815|6814|6815|6814|6812|6811|17556
1628531100000|2021-08-09 17:45:00|6816|6815|6817|6816|6817|6816|6814|6814|30924
1628531400000|2021-08-09 17:50:00|6816|6815|6816|6815|6817|6816|6815|6814|10248
1628531700000|2021-08-09 17:55:00|6815|6814|6815|6814|6817|6816|6814|6813|16457
1628532000000|2021-08-09 18:00:00|6814|6813|6815|6814|6816|6815|6814|6813|23664
1628532300000|2021-08-09 18:05:00|6816|6815|6820|6819|6821|6820|6816|6815|10564
1628532600000|2021-08-09 18:10:00|6821|6820|6823|6822|6825|6824|6819|6818|39239
1628532900000|2021-08-09 18:15:00|6824|6823|6823|6822|6825|6824|6823|6822|10255
1628533200000|2021-08-09 18:20:00|6824|6823|6828|6827|6829|6828|6822|6821|11782
1628533500000|2021-08-09 18:25:00|6829|6828|6831|6830|6835|6834|6829|6828|22270
1628533800000|2021-08-09 18:30:00|6832|6831|6827|6826|6832|6831|6827|6826|21495
1628534100000|2021-08-09 18:35:00|6828|6827|6830|6829|6831|6830|6827|6826|30500
1628534400000|2021-08-09 18:40:00|6832|6830|6831|6830|6832|6831|6828|6827|15515
1628534700000|2021-08-09 18:45:00|6830|6829|6829|6828|6830|6829|6828|6827|9753
1628535000000|2021-08-09 18:50:00|6830|6829|6829|6828|6830|6829|6828|6827|23023
1628535300000|2021-08-09 18:55:00|6828|6827|6826|6825|6829|6828|6826|6825|23739
1628535600000|2021-08-09 19:00:00|6825|6824|6829|6828|6830|6829|6823|6822|22539
1628535900000|2021-08-09 19:05:00|6830|6829|6837|6836|6838|6837|6826|6825|27564
1628536200000|2021-08-09 19:10:00|6838|6837|6837|6836|6838|6837|6835|6834|20991
1628536500000|2021-08-09 19:15:00|6836|6835|6836|6835|6838|6837|6836|6835|17324
1628536800000|2021-08-09 19:20:00|6835|6834|6840|6839|6840|6839|6834|6833|29429
1628537100000|2021-08-09 19:25:00|6839|6838|6839|6838|6840|6839|6835|6834|51522
1628537400000|2021-08-09 19:30:00|6838|6837|6842|6841|6842|6841|6835|6834|21780
1628537700000|2021-08-09 19:35:00|6843|6842|6845|6844|6846|6845|6842|6841|20969
1628538000000|2021-08-09 19:40:00|6844|6843|6844|6843|6846|6845|6843|6842|38983
1628538300000|2021-08-09 19:45:00|6843|6842|6844|6843|6846|6845|6840|6839|49388
1628538600000|2021-08-09 19:50:00|6845|6844|6844|6843|6848|6847|6841|6840|82272
1628538900000|2021-08-09 19:55:00|6843|6842|6846|6845|6849|6848|6842|6841|133701
1628539500000|2021-08-09 20:05:00|6843|6807|6843|6807|6843|6807|6843|6807|500
1628541000000|2021-08-09 20:30:00|||||||||4
1628541600000|2021-08-09 20:40:00|||||||||40
1628541900000|2021-08-09 20:45:00||6818||6818||6818||6818|100
1628543400000|2021-08-09 21:10:00|||||||||6
1628543700000|2021-08-09 21:15:00||6819||6819||6819||6819|0
1628545200000|2021-08-09 21:40:00|||||||||1
1628545500000|2021-08-09 21:45:00|||||||||10
1628553300000|2021-08-09 23:55:00|||||||||37
1628582400000|2021-08-10 08:00:00|6868|5750|6850|6780|6900|6780|6850|5750|10
1628582700000|2021-08-10 08:05:00||6800||6800||6800||6800|0
1628583300000|2021-08-10 08:15:00|||||||||1
1628583900000|2021-08-10 08:25:00|||||||||5
1628585100000|2021-08-10 08:45:00|||||||||1
1628587500000|2021-08-10 09:25:00|||||||||4
1628589000000|2021-08-10 09:50:00|||||||||18
1628590500000|2021-08-10 10:15:00|||||||||4
1628591100000|2021-08-10 10:25:00|||||||||5
1628592000000|2021-08-10 10:40:00|||||||||15
1628593200000|2021-08-10 11:00:00|6849|6802|6849|6802|6849|6802|6849|6802|0
1628593500000|2021-08-10 11:05:00|6845|6821|6845|6821|6845|6821|6845|6821|10
1628593800000|2021-08-10 11:10:00|6844||6840||6844||6840||9
1628594100000|2021-08-10 11:15:00|6833||6831||6833||6831||100
1628594400000|2021-08-10 11:20:00|||||||||5
1628595000000|2021-08-10 11:30:00|||||||||7
1628595300000|2021-08-10 11:35:00|||||||||9
1628595600000|2021-08-10 11:40:00|||||||||4
1628597700000|2021-08-10 12:15:00|6833|6826|6833|6826|6833|6826|6833|6826|124
1628598300000|2021-08-10 12:25:00|6848|6811|6848|6811|6848|6811|6848|6811|1
1628598600000|2021-08-10 12:30:00|6841|6827|6841|6829|6841|6829|6841|6827|151
1628600100000|2021-08-10 12:55:00|||||||||40
1628600400000|2021-08-10 13:00:00|6840|6833|6844|6839|6845|6839|6840|6833|379
1628600700000|2021-08-10 13:05:00|||||||||25
1628601600000|2021-08-10 13:20:00|||||||||10
1628601900000|2021-08-10 13:25:00|6845|6811|6845|6812|6845|6812|6829|6811|1273
1628602200000|2021-08-10 13:30:00|6819|6821|6809|6807|6844|6826|6800|6795|76635
1628602500000|2021-08-10 13:35:00|6810|6808|6829|6827|6835|6834|6802|6800|72750
1628602800000|2021-08-10 13:40:00|6828|6828|6847|6845|6849|6848|6825|6823|61026
1628603100000|2021-08-10 13:45:00|6846|6844|6852|6850|6863|6862|6838|6837|55258
1628603400000|2021-08-10 13:50:00|6850|6848|6850|6848|6859|6857|6829|6828|56644
1628603700000|2021-08-10 13:55:00|6849|6847|6844|6842|6853|6852|6839|6837|24906
1628604000000|2021-08-10 14:00:00|6845|6843|6862|6861|6862|6861|6843|6842|41582
1628604300000|2021-08-10 14:05:00|6863|6862|6870|6869|6875|6873|6856|6854|55312
1628604600000|2021-08-10 14:10:00|6869|6868|6868|6866|6873|6872|6860|6858|26133
1628604900000|2021-08-10 14:15:00|6867|6867|6863|6862|6872|6870|6861|6860|63015
1628605200000|2021-08-10 14:20:00|6862|6861|6863|6861|6870|6869|6857|6856|35548
1628605500000|2021-08-10 14:25:00|6862|6860|6871|6870|6873|6872|6860|6859|23991
1628605800000|2021-08-10 14:30:00|6873|6872|6872|6871|6879|6878|6867|6866|42157
1628606100000|2021-08-10 14:35:00|6873|6872|6859|6858|6873|6872|6855|6854|42727
1628606400000|2021-08-10 14:40:00|6858|6857|6851|6850|6863|6862|6851|6850|52870
1628606700000|2021-08-10 14:45:00|6852|6851|6854|6853|6865|6863|6847|6846|112646
1628607000000|2021-08-10 14:50:00|6853|6852|6838|6835|6859|6857|6835|6834|42531
1628607300000|2021-08-10 14:55:00|6836|6836|6838|6837|6840|6839|6833|6832|27007
1628607600000|2021-08-10 15:00:00|6839|6838|6843|6842|6843|6842|6829|6828|30165
1628607900000|2021-08-10 15:05:00|6844|6843|6844|6841|6850|6848|6837|6836|14128
1628608200000|2021-08-10 15:10:00|6846|6842|6833|6832|6846|6845|6833|6832|17645
1628608500000|2021-08-10 15:15:00|6832|6831|6837|6836|6838|6836|6830|6829|32861
1628608800000|2021-08-10 15:20:00|6838|6837|6838|6837|6844|6843|6838|6836|23071
1628609100000|2021-08-10 15:25:00|6837|6836|6839|6837|6841|6840|6831|6830|59090
1628609400000|2021-08-10 15:30:00|6838|6838|6836|6835|6841|6840|6836|6835|19475
1628609700000|2021-08-10 15:35:00|6835|6834|6837|6835|6846|6845|6835|6834|25589
1628610000000|2021-08-10 15:40:00|6838|6836|6852|6850|6855|6854|6838|6836|14487
1628610300000|2021-08-10 15:45:00|6853|6851|6860|6858|6861|6859|6853|6851|34262
1628610600000|2021-08-10 15:50:00|6861|6859|6865|6864|6865|6864|6859|6858|36453
1628610900000|2021-08-10 15:55:00|6866|6865|6858|6857|6868|6867|6858|6857|29298
1628611200000|2021-08-10 16:00:00|6859|6858|6861|6860|6862|6861|6856|6855|46732
1628611500000|2021-08-10 16:05:00|6860|6859|6862|6861|6866|6865|6860|6859|21764
1628611800000|2021-08-10 16:10:00|6863|6862|6860|6859|6863|6862|6856|6855|17260
1628612100000|2021-08-10 16:15:00|6859|6858|6864|6863|6866|6865|6859|6858|22408
1628612400000|2021-08-10 16:20:00|6865|6864|6872|6871|6874|6873|6864|6863|24468
1628612700000|2021-08-10 16:25:00|6873|6872|6867|6866|6873|6872|6867|6866|12557
1628613000000|2021-08-10 16:30:00|6868|6867|6867|6866|6871|6870|6867|6866|24856
1628613300000|2021-08-10 16:35:00|6868|6867|6866|6865|6868|6867|6862|6861|19068
1628613600000|2021-08-10 16:40:00|6867|6866|6878|6877|6878|6877|6867|6866|18301
1628613900000|2021-08-10 16:45:00|6877|6876|6875|6874|6877|6876|6866|6865|44918
1628614200000|2021-08-10 16:50:00|6876|6875|6874|6873|6878|6877|6872|6871|14252
1628614500000|2021-08-10 16:55:00|6875|6874|6876|6875|6877|6876|6875|6874|13355
1628614800000|2021-08-10 17:00:00|6877|6876|6878|6877|6879|6878|6876|6875|14424
1628615100000|2021-08-10 17:05:00|6879|6878|6880|6879|6883|6882|6879|6878|23171
1628615400000|2021-08-10 17:10:00|6879|6878|6882|6881|6885|6884|6878|6877|49269
1628615700000|2021-08-10 17:15:00|6883|6882|6888|6887|6890|6889|6880|6880|28381
1628616000000|2021-08-10 17:20:00|6889|6888|6888|6887|6889|6888|6885|6884|17654
1628616300000|2021-08-10 17:25:00|6887|6886|6891|6890|6891|6890|6886|6885|24837
1628616600000|2021-08-10 17:30:00|6892|6891|6885|6884|6893|6893|6885|6884|53426
1628616900000|2021-08-10 17:35:00|6886|6885|6893|6892|6894|6893|6885|6884|40813
1628617200000|2021-08-10 17:40:00|6894|6893|6902|6901|6903|6902|6894|6893|27382
1628617500000|2021-08-10 17:45:00|6901|6900|6904|6903|6905|6904|6896|6895|40596
1628617800000|2021-08-10 17:50:00|6903|6902|6909|6908|6910|6909|6902|6901|26245
1628618100000|2021-08-10 17:55:00|6908|6907|6911|6910|6912|6911|6902|6901|37118
1628618400000|2021-08-10 18:00:00|6910|6909|6916|6915|6916|6915|6910|6909|26581
1628618700000|2021-08-10 18:05:00|6917|6916|6918|6917|6923|6922|6917|6915|25001
1628619000000|2021-08-10 18:10:00|6917|6916|6921|6920|6921|6920|6914|6913|25962
1628619300000|2021-08-10 18:15:00|6920|6919|6924|6923|6924|6923|6916|6915|29117
1628619600000|2021-08-10 18:20:00|6925|6924|6920|6919|6926|6925|6919|6918|43317
1628619900000|2021-08-10 18:25:00|6921|6920|6922|6921|6923|6922|6918|6917|74550
1628620200000|2021-08-10 18:30:00|6923|6922|6921|6920|6927|6926|6921|6920|53084
1628620500000|2021-08-10 18:35:00|6920|6919|6923|6922|6923|6922|6920|6919|22695
1628620800000|2021-08-10 18:40:00|6922|6921|6920|6919|6922|6921|6917|6916|29434
1628621100000|2021-08-10 18:45:00|6919|6918|6911|6910|6919|6918|6911|6910|47438
1628621400000|2021-08-10 18:50:00|6910|6909|6918|6917|6919|6918|6910|6909|46525
1628621700000|2021-08-10 18:55:00|6917|6919|6918|6917|6921|6920|6915|6914|36910
1628622000000|2021-08-10 19:00:00|6917|6916|6912|6911|6917|6916|6911|6910|48607
1628622300000|2021-08-10 19:05:00|6911|6910|6910|6909|6913|6912|6907|6906|44061
1628622600000|2021-08-10 19:10:00|6909|6908|6910|6909|6912|6911|6908|6906|29574
1628622900000|2021-08-10 19:15:00|6909|6908|6916|6915|6917|6916|6909|6908|69850
1628623200000|2021-08-10 19:20:00|6915|6914|6914|6913|6916|6915|6910|6909|34671
1628623500000|2021-08-10 19:25:00|6915|6914|6907|6906|6919|6918|6904|6903|51943
1628623800000|2021-08-10 19:30:00|6908|6907|6919|6918|6919|6918|6907|6906|46833
1628624100000|2021-08-10 19:35:00|6920|6919|6914|6913|6920|6919|6914|6913|58870
1628624400000|2021-08-10 19:40:00|6915|6914|6911|6910|6916|6915|6909|6908|47861
1628624700000|2021-08-10 19:45:00|6910|6909|6920|6919|6924|6923|6910|6909|68555
1628625000000|2021-08-10 19:50:00|6919|6918|6915|6914|6919|6918|6913|6912|146226
1628625300000|2021-08-10 19:55:00|6918|6915|6924|6923|6924|6923|6916|6915|237672
1628625600000|2021-08-10 20:00:00|6900|6875|6924|6918|6924|6918|6900|6875|1327
1628625900000|2021-08-10 20:05:00||6923||6876||6923||6876|452
1628626800000|2021-08-10 20:20:00|||||||||15
1628628300000|2021-08-10 20:45:00|6920|6877|6937|6877|6937|6877|6920|6877|137
1628628600000|2021-08-10 20:50:00||6878||6877||6878||6877|18
1628628900000|2021-08-10 20:55:00|||||||||3
1628629200000|2021-08-10 21:00:00|6930||6930||6930||6930||0
1628631600000|2021-08-10 21:40:00|||||||||2
1628632200000|2021-08-10 21:50:00|||||||||4
1628633400000|2021-08-10 22:10:00|||||||||101
1628636700000|2021-08-10 23:05:00|||||||||8
1628637000000|2021-08-10 23:10:00|||||||||8
1628637300000|2021-08-10 23:15:00|6936||6936||6936||6936||0
1628637900000|2021-08-10 23:25:00|||||||||2
1628639400000|2021-08-10 23:50:00|6925||6925||6925||6925||10
1628668800000|2021-08-11 08:00:00|6927|6886|6950|6850|6950|6886|6927|6780|0
1628669700000|2021-08-11 08:15:00|||||||||15
1628671200000|2021-08-11 08:40:00|||||||||30
1628671500000|2021-08-11 08:45:00|||||||||9
1628674800000|2021-08-11 09:40:00|6940||6940||6940||6940||9
1628678400000|2021-08-11 10:40:00|6924||6924||6924||6924||0
1628679600000|2021-08-11 11:00:00||6889||6900||6900||6875|0
1628679900000|2021-08-11 11:05:00|6918|6901|6918|6901|6918|6901|6918|6901|0
1628680200000|2021-08-11 11:10:00|6917||6917||6917||6917||10
1628680500000|2021-08-11 11:15:00||6903||6903||6903||6903|0
1628681400000|2021-08-11 11:30:00|||||||||4
1628682000000|2021-08-11 11:40:00|||||||||21
1628682600000|2021-08-11 11:50:00|||||||||30
1628683200000|2021-08-11 12:00:00||6904||6904||6904||6904|41
1628683500000|2021-08-11 12:05:00|||||||||17
1628683800000|2021-08-11 12:10:00|||||||||6
1628684700000|2021-08-11 12:25:00|6924|6900|6924|6900|6924|6900|6924|6900|0
1628685000000|2021-08-11 12:30:00|6937|6902|6921|6903|6937|6903|6921|6900|509
1628686500000|2021-08-11 12:55:00|||||||||12
1628686800000|2021-08-11 13:00:00|||||||||1
1628687400000|2021-08-11 13:10:00|6937|6910|6937|6922|6937|6922|6924|6910|538
1628687700000|2021-08-11 13:15:00|6929||6929||6929||6929||0
1628688000000|2021-08-11 13:20:00|6927||6929||6929||6927||461
1628688300000|2021-08-11 13:25:00|6937|6900|6937|6900|6937|6911|6937|6900|170
1628688600000|2021-08-11 13:30:00|6941|6936|6989|6987|7005|7004|6941|6936|240884
1628688900000|2021-08-11 13:35:00|6988|6988|7007|7006|7025|7024|6982|6978|134806
1628689200000|2021-08-11 13:40:00|7008|7007|7024|7022|7029|7028|7004|7002|129578
1628689500000|2021-08-11 13:45:00|7023|7021|7039|7038|7045|7044|7020|7019|149493
1628689800000|2021-08-11 13:50:00|7038|7037|7016|7014|7040|7038|7014|7013|106214
1628690100000|2021-08-11 13:55:00|7015|7015|7029|7028|7035|7034|7013|7012|69698
1628690400000|2021-08-11 14:00:00|7030|7029|7006|7004|7035|7034|7005|7004|106449
1628690700000|2021-08-11 14:05:00|7005|7005|7038|7037|7038|7037|7005|7003|43465
1628691000000|2021-08-11 14:10:00|7037|7036|7037|7036|7038|7036|7024|7022|48478
1628691300000|2021-08-11 14:15:00|7038|7037|7061|7060|7062|7061|7037|7036|137693
1628691600000|2021-08-11 14:20:00|7060|7059|7074|7073|7075|7073|7046|7045|106744
1628691900000|2021-08-11 14:25:00|7073|7072|7078|7077|7079|7078|7063|7062|86139
1628692200000|2021-08-11 14:30:00|7077|7076|7062|7061|7077|7076|7055|7055|161629
1628692500000|2021-08-11 14:35:00|7063|7062|7079|7078|7080|7079|7056|7055|118469
1628692800000|2021-08-11 14:40:00|7078|7077|7073|7072|7080|7079|7071|7070|53199
1628693100000|2021-08-11 14:45:00|7074|7073|7074|7073|7082|7080|7072|7071|109679
1628693400000|2021-08-11 14:50:00|7073|7072|7069|7068|7076|7074|7064|7063|129291
1628693700000|2021-08-11 14:55:00|7068|7067|7073|7072|7074|7073|7065|7064|65259
1628694000000|2021-08-11 15:00:00|7072|7071|7074|7073|7076|7075|7053|7052|114423
1628694300000|2021-08-11 15:05:00|7073|7072|7061|7060|7073|7072|7057|7056|83905
1628694600000|2021-08-11 15:10:00|7060|7059|7058|7056|7062|7061|7046|7045|64733
1628694900000|2021-08-11 15:15:00|7059|7057|7066|7065|7067|7066|7057|7056|74402
1628695200000|2021-08-11 15:20:00|7065|7064|7058|7057|7069|7068|7056|7055|56737
1628695500000|2021-08-11 15:25:00|7057|7056|7054|7052|7063|7062|7053|7051|42716
1628695800000|2021-08-11 15:30:00|7053|7053|7061|7060|7064|7063|7051|7050|91963
1628696100000|2021-08-11 15:35:00|7062|7061|7065|7064|7066|7065|7057|7056|71019
1628696400000|2021-08-11 15:40:00|7064|7063|7073|7072|7076|7075|7060|7059|54157
1628696700000|2021-08-11 15:45:00|7074|7073|7072|7071|7078|7077|7066|7065|80190
1628697000000|2021-08-11 15:50:00|7073|7072|7080|7078|7086|7085|7073|7072|67360
1628697300000|2021-08-11 15:55:00|7079|7079|7074|7073|7079|7079|7071|7070|38571
1628697600000|2021-08-11 16:00:00|7075|7074|7069|7068|7080|7079|7068|7067|45301
1628697900000|2021-08-11 16:05:00|7068|7067|7059|7058|7068|7067|7056|7054|63661
1628698200000|2021-08-11 16:10:00|7058|7057|7054|7053|7066|7066|7038|7036|113641
1628698500000|2021-08-11 16:15:00|7057|7055|7051|7050|7060|7059|7049|7047|42513
1628698800000|2021-08-11 16:20:00|7050|7049|7050|7049|7055|7054|7047|7046|43431
1628699100000|2021-08-11 16:25:00|7049|7048|7040|7039|7050|7049|7037|7036|34578
1628699400000|2021-08-11 16:30:00|7039|7038|7032|7030|7040|7039|7028|7027|48632
1628699700000|2021-08-11 16:35:00|7033|7031|7033|7032|7038|7037|7032|7031|40208
1628700000000|2021-08-11 16:40:00|7032|7031|7029|7028|7036|7035|7027|7026|22640
1628700300000|2021-08-11 16:45:00|7030|7029|7023|7022|7032|7031|7023|7022|29244
1628700600000|2021-08-11 16:50:00|7022|7021|7025|7024|7031|7030|7022|7021|25624
1628700900000|2021-08-11 16:55:00|7024|7023|7027|7026|7027|7026|7022|7020|24863
1628701200000|2021-08-11 17:00:00|7026|7025|7027|7026|7030|7029|7021|7020|94927
1628701500000|2021-08-11 17:05:00|7028|7027|7038|7037|7039|7038|7025|7024|48874
1628701800000|2021-08-11 17:10:00|7037|7036|7036|7035|7040|7039|7034|7033|32230
1628702100000|2021-08-11 17:15:00|7037|7036|7037|7036|7038|7037|7036|7035|16084
1628702400000|2021-08-11 17:20:00|7038|7037|7033|7032|7040|7039|7032|7031|23450
1628702700000|2021-08-11 17:25:00|7032|7031|7029|7028|7032|7031|7027|7026|22743
1628703000000|2021-08-11 17:30:00|7028|7027|7015|7014|7028|7027|7011|7010|37007
1628703300000|2021-08-11 17:35:00|7016|7015|7018|7017|7023|7022|7013|7012|39333
1628703600000|2021-08-11 17:40:00|7019|7018|7027|7026|7031|7030|7018|7017|26139
1628703900000|2021-08-11 17:45:00|7028|7027|7022|7021|7029|7028|7022|7021|27913
1628704200000|2021-08-11 17:50:00|7023|7022|7033|7032|7037|7036|7022|7021|21252
1628704500000|2021-08-11 17:55:00|7034|7031|7032|7031|7035|7034|7028|7027|15737
1628704800000|2021-08-11 18:00:00|7031|7030|7021|7020|7032|7031|7020|7019|25024
1628705100000|2021-08-11 18:05:00|7022|7021|7016|7015|7023|7022|7015|7014|29022
1628705400000|2021-08-11 18:10:00|7015|7014|7003|7002|7015|7014|7002|7001|27800
1628705700000|2021-08-11 18:15:00|7004|7003|7005|7004|7009|7007|7003|7002|18032
1628706000000|2021-08-11 18:20:00|7006|7005|7002|7001|7009|7008|7001|7000|29247
1628706300000|2021-08-11 18:25:00|7001|7000|6998|6997|7003|7002|6994|6993|27643
1628706600000|2021-08-11 18:30:00|6999|6998|7000|7000|7001|7000|6996|6995|28982
1628706900000|2021-08-11 18:35:00|7001|6999|7002|7001|7003|7002|6995|6994|28657
1628707200000|2021-08-11 18:40:00|7003|7002|6993|6992|7004|7003|6993|6992|22445
1628707500000|2021-08-11 18:45:00|6994|6993|6988|6987|6999|6998|6987|6986|27264
1628707800000|2021-08-11 18:50:00|6989|6988|6985|6984|6993|6992|6984|6983|25852
1628708100000|2021-08-11 18:55:00|6986|6985|6982|6981|6994|6993|6978|6977|36017
1628708400000|2021-08-11 19:00:00|6983|6982|6981|6980|6985|6984|6978|6977|26996
1628708700000|2021-08-11 19:05:00|6982|6981|6988|6987|6991|6990|6981|6980|36196
1628709000000|2021-08-11 19:10:00|6989|6988|6988|6987|6993|6992|6987|6986|43077
1628709300000|2021-08-11 19:15:00|6989|6988|6990|6989|6992|6991|6987|6986|22578
1628709600000|2021-08-11 19:20:00|6991|6990|6989|6988|6993|6992|6989|6988|24186
1628709900000|2021-08-11 19:25:00|6988|6987|6984|6983|6989|6988|6980|6979|34033
1628710200000|2021-08-11 19:30:00|6985|6984|6980|6979|6985|6984|6980|6978|40381
1628710500000|2021-08-11 19:35:00|6979|6978|6974|6973|6980|6979|6972|6971|41048
1628710800000|2021-08-11 19:40:00|6973|6972|6972|6971|6977|6976|6970|6969|56278
1628711100000|2021-08-11 19:45:00|6973|6972|6982|6981|6983|6982|6972|6971|72431
1628711400000|2021-08-11 19:50:00|6981|6980|6990|6989|6990|6989|6974|6973|173721
1628711700000|2021-08-11 19:55:00|6989|6988|6985|6984|6989|6988|6984|6983|363688
1628712000000|2021-08-11 20:00:00|||||||||670636
1628712300000|2021-08-11 20:05:00|||||||||30
1628712600000|2021-08-11 20:10:00|7020|6968|7020|6968|7020|6968|7020|6968|0
1628713200000|2021-08-11 20:20:00|||||||||1
1628714400000|2021-08-11 20:40:00|||||||||10
1628715900000|2021-08-11 21:05:00|||||||||8
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00|||||||||1
1628718600000|2021-08-11 21:50:00|||||||||5
1628718900000|2021-08-11 21:55:00|||||||||51
1628721300000|2021-08-11 22:35:00|||||||||10
1628722500000|2021-08-11 22:55:00|7000||7000||7000||7000||0
1628724300000|2021-08-11 23:25:00||6950||6950||6950||6950|111
1628724600000|2021-08-11 23:30:00|||||||||100
1628726100000|2021-08-11 23:55:00|||||||||18
1628755200000|2021-08-12 08:00:00|7017|6980|7050|6900|7050|6980|7017|6900|0
1628755500000|2021-08-12 08:05:00|||||||||3
1628761200000|2021-08-12 09:40:00|7037||7037||7037||7037||10
1628763300000|2021-08-12 10:15:00|7050||7050||7050||7037||0
1628764800000|2021-08-12 10:40:00||6910||6910||6910||6910|0
1628766000000|2021-08-12 11:00:00||6933||6910||6933||6910|83
1628766300000|2021-08-12 11:05:00|6979|6946|6979|6946|6979|6946|6979|6946|0
1628766600000|2021-08-12 11:10:00|7050|6947|6998|6958|7050|6958|6978|6947|123
1628766900000|2021-08-12 11:15:00|6997|6959|6998|6959|6998|6959|6997|6959|26
1628767500000|2021-08-12 11:25:00|||||||||69
1628768700000|2021-08-12 11:45:00|||||||||10
1628771400000|2021-08-12 12:30:00|6987|6976|6985|6976|6999|6983|6985|6976|485
1628772000000|2021-08-12 12:40:00||6978||6978||6978||6978|1
1628772300000|2021-08-12 12:45:00|6984|6977|6981|6970|6984|6977|6981|6970|50
1628772600000|2021-08-12 12:50:00|||||||||60
1628772900000|2021-08-12 12:55:00|6980|6971|6980|6971|6980|6971|6980|6971|1
1628773200000|2021-08-12 13:00:00|6981|6972|6981|6972|6981|6972|6981|6972|65
1628773500000|2021-08-12 13:05:00||6976||6976||6976||6976|265
1628773800000|2021-08-12 13:10:00|||||||||1
1628774100000|2021-08-12 13:15:00|6984|6973|6996|6980|6996|6981|6984|6973|118
1628774400000|2021-08-12 13:20:00|6992|6982|7030|6983|7030|6983|6992|6982|101
1628774700000|2021-08-12 13:25:00|7025|7004|7056|7015|7065|7015|7025|7004|1532
1628775000000|2021-08-12 13:30:00|7040|7036|7009|7006|7040|7036|7006|7003|42280
1628775300000|2021-08-12 13:35:00|7007|7005|6984|6982|7013|7011|6982|6981|34946
1628775600000|2021-08-12 13:40:00|6982|6981|6996|6994|7005|7004|6981|6980|34057
1628775900000|2021-08-12 13:45:00|6997|6995|6999|6997|7009|7007|6988|6986|29114
1628776200000|2021-08-12 13:50:00|6997|6996|6998|6996|7003|7002|6988|6986|23666
1628776500000|2021-08-12 13:55:00|6997|6995|6994|6992|7001|6999|6984|6982|20512
1628776800000|2021-08-12 14:00:00|6993|6991|6993|6992|6997|6996|6987|6986|23318
1628777100000|2021-08-12 14:05:00|6995|6993|6991|6990|6997|6996|6987|6986|18171
1628777400000|2021-08-12 14:10:00|6990|6989|6988|6987|6994|6993|6987|6985|21800
1628777700000|2021-08-12 14:15:00|6990|6988|6986|6984|6998|6996|6984|6983|22631
1628778000000|2021-08-12 14:20:00|6985|6983|6979|6978|6987|6986|6975|6974|26699
1628778300000|2021-08-12 14:25:00|6980|6979|6980|6978|6981|6979|6974|6973|11124
1628778600000|2021-08-12 14:30:00|6979|6977|6982|6981|6983|6982|6975|6974|33038
1628778900000|2021-08-12 14:35:00|6983|6982|6997|6996|6997|6996|6983|6982|20862
1628779200000|2021-08-12 14:40:00|6999|6998|7010|7008|7014|7012|6997|6996|38954
1628779500000|2021-08-12 14:45:00|7011|7009|7002|7001|7011|7010|7000|6999|28248
1628779800000|2021-08-12 14:50:00|7003|7002|6999|6998|7005|7004|6999|6998|37339
1628780100000|2021-08-12 14:55:00|6998|6997|7000|6999|7004|7003|6996|6995|33801
1628780400000|2021-08-12 15:00:00|6999|6998|6993|6992|7002|7001|6993|6992|33620
1628780700000|2021-08-12 15:05:00|6994|6993|6996|6995|7001|7000|6994|6993|25135
1628781000000|2021-08-12 15:10:00|6995|6994|6997|6996|6998|6997|6993|6992|29699
1628781300000|2021-08-12 15:15:00|6996|6995|7002|7001|7003|7002|6994|6993|23446
1628781600000|2021-08-12 15:20:00|7001|7000|7003|7002|7004|7003|6997|6996|28001
1628781900000|2021-08-12 15:25:00|7004|7003|7008|7007|7008|7007|7004|7003|16657
1628782200000|2021-08-12 15:30:00|7007|7006|7009|7008|7009|7008|7003|7002|28465
1628782500000|2021-08-12 15:35:00|7008|7007|7012|7011|7013|7012|7005|7004|49767
1628782800000|2021-08-12 15:40:00|7013|7012|7015|7014|7018|7017|7011|7010|26953
1628783100000|2021-08-12 15:45:00|7014|7013|7016|7015|7016|7015|7012|7011|22525
1628783400000|2021-08-12 15:50:00|7015|7014|7006|7005|7016|7015|7006|7005|18399
1628783700000|2021-08-12 15:55:00|7007|7006|7007|7006|7009|7007|7003|7003|17353
1628784000000|2021-08-12 16:00:00|7006|7005|7012|7011|7012|7011|7004|7003|39363
1628784300000|2021-08-12 16:05:00|7011|7010|7014|7013|7016|7015|7009|7008|21230
1628784600000|2021-08-12 16:10:00|7015|7014|7016|7015|7018|7017|7012|7011|19074
1628784900000|2021-08-12 16:15:00|7015|7014|7018|7017|7020|7019|7014|7013|34359
1628785200000|2021-08-12 16:20:00|7017|7016|7020|7019|7022|7021|7016|7015|59663
1628785500000|2021-08-12 16:25:00|7019|7018|7019|7018|7019|7018|7015|7014|51786
1628785800000|2021-08-12 16:30:00|7018|7017|7011|7010|7019|7018|7011|7010|23367
1628786100000|2021-08-12 16:35:00|7012|7011|7016|7015|7016|7015|7011|7010|20838
1628786400000|2021-08-12 16:40:00|7015|7014|7016|7015|7019|7018|7012|7011|18923
1628786700000|2021-08-12 16:45:00|7015|7014|7015|7014|7016|7015|7012|7011|15803
1628787000000|2021-08-12 16:50:00|7014|7013|7014|7013|7016|7015|7011|7010|15939
1628787300000|2021-08-12 16:55:00|7015|7014|7017|7016|7019|7018|7014|7013|28924
1628787600000|2021-08-12 17:00:00|7016|7015|7020|7019|7021|7020|7015|7014|17597
1628787900000|2021-08-12 17:05:00|7019|7018|7017|7015|7022|7021|7014|7013|38603
1628788200000|2021-08-12 17:10:00|7016|7016|7020|7019|7022|7021|7016|7016|15041
1628788500000|2021-08-12 17:15:00|7019|7018|7024|7023|7024|7024|7018|7017|24384
1628788800000|2021-08-12 17:20:00|7023|7022|7028|7027|7029|7028|7023|7022|19125
1628789100000|2021-08-12 17:25:00|7027|7026|7027|7026|7027|7026|7025|7024|28469
1628789400000|2021-08-12 17:30:00|7028|7027|7026|7025|7029|7028|7026|7025|16186
1628789700000|2021-08-12 17:35:00|7027|7026|7028|7027|7028|7027|7024|7023|16085
1628790000000|2021-08-12 17:40:00|7027|7026|7029|7028|7030|7029|7026|7025|14546
1628790300000|2021-08-12 17:45:00|7030|7029|7033|7032|7036|7035|7029|7028|34278
1628790600000|2021-08-12 17:50:00|7032|7031|7035|7034|7037|7036|7032|7031|24596
1628790900000|2021-08-12 17:55:00|7036|7035|7036|7035|7036|7035|7035|7034|13135
1628791200000|2021-08-12 18:00:00|7037|7036|7037|7036|7039|7038|7035|7034|59465
1628791500000|2021-08-12 18:05:00|7038|7037|7043|7042|7044|7043|7037|7036|49006
1628791800000|2021-08-12 18:10:00|7044|7043|7042|7041|7045|7044|7041|7040|25534
1628792100000|2021-08-12 18:15:00|7041|7040|7044|7043|7044|7043|7041|7040|20246
1628792400000|2021-08-12 18:20:00|7045|7044|7048|7047|7051|7050|7045|7044|55184
1628792700000|2021-08-12 18:25:00|7047|7046|7047|7046|7049|7048|7046|7045|20275
1628793000000|2021-08-12 18:30:00|7046|7045|7049|7048|7050|7049|7046|7045|21594
1628793300000|2021-08-12 18:35:00|7050|7049|7049|7048|7050|7049|7047|7046|20092
1628793600000|2021-08-12 18:40:00|7050|7049|7050|7049|7050|7049|7045|7044|27274
1628793900000|2021-08-12 18:45:00|7049|7048|7059|7058|7060|7059|7049|7048|58212
1628794200000|2021-08-12 18:50:00|7060|7059|7067|7066|7068|7067|7059|7058|51915
1628794500000|2021-08-12 18:55:00|7068|7067|7070|7069|7071|7070|7066|7065|36784
1628794800000|2021-08-12 19:00:00|7069|7068|7064|7063|7069|7068|7064|7063|19393
1628795100000|2021-08-12 19:05:00|7065|7064|7061|7060|7066|7065|7059|7058|25194
1628795400000|2021-08-12 19:10:00|7062|7061|7058|7057|7063|7062|7056|7055|30839
1628795700000|2021-08-12 19:15:00|7057|7056|7057|7056|7058|7057|7055|7054|30848
1628796000000|2021-08-12 19:20:00|7056|7055|7053|7052|7057|7056|7052|7051|33095
1628796300000|2021-08-12 19:25:00|7054|7053|7059|7058|7059|7058|7051|7050|40195
1628796600000|2021-08-12 19:30:00|7058|7057|7060|7059|7063|7062|7057|7056|35914
1628796900000|2021-08-12 19:35:00|7061|7060|7064|7063|7065|7064|7059|7058|47268
1628797200000|2021-08-12 19:40:00|7063|7062|7074|7073|7074|7073|7062|7061|103363
1628797500000|2021-08-12 19:45:00|7073|7072|7075|7074|7078|7077|7072|7071|285342
1628797800000|2021-08-12 19:50:00|7074|7073|7074|7073|7077|7076|7069|7068|173838
1628798100000|2021-08-12 19:55:00|7075|7074|7093|7092|7100|7099|7075|7074|659976
1628798400000|2021-08-12 20:00:00|7070|7090|7100|7040|7100|7090|7070|6960|456662
1628798700000|2021-08-12 20:05:00|||||||||9
1628799000000|2021-08-12 20:10:00|7095||7095||7095||7095||4
1628800200000|2021-08-12 20:30:00|||||||||100
1628800500000|2021-08-12 20:35:00|||||||||210
1628800800000|2021-08-12 20:40:00|7087|7080|7087|7040|7087|7080|7087|7040|102
1628801400000|2021-08-12 20:50:00|||||||||10
1628801700000|2021-08-12 20:55:00|||||||||20
1628803200000|2021-08-12 21:20:00|||||||||50
1628803500000|2021-08-12 21:25:00|||||||||2
1628803800000|2021-08-12 21:30:00|||||||||39
1628804700000|2021-08-12 21:45:00|||||||||2
1628805900000|2021-08-12 22:05:00|||||||||20
1628807100000|2021-08-12 22:25:00|7070||7070||7083||7070||289
1628807400000|2021-08-12 22:30:00|7087|7070|7087|7070|7087|7070|7087|7070|217
1628808000000|2021-08-12 22:40:00|||||||||5
1628808600000|2021-08-12 22:50:00|||||||||20
1628809200000|2021-08-12 23:00:00||7072||7072||7072||7072|0
1628809500000|2021-08-12 23:05:00|||||||||12
1628809800000|2021-08-12 23:10:00|||||||||25
1628810100000|2021-08-12 23:15:00||7070||7070||7070||7070|200
1628811000000|2021-08-12 23:30:00|7081||7081||7081||7081||0
1628811600000|2021-08-12 23:40:00|||||||||40
1628811900000|2021-08-12 23:45:00|||||||||2
1628812200000|2021-08-12 23:50:00|7086|7072|7086|7072|7086|7072|7086|7072|27
1628812500000|2021-08-12 23:55:00|||||||||1
1628841600000|2021-08-13 08:00:00|7089|7061|7100|7054|7100|7061|7089|7054|0
1628844000000|2021-08-13 08:40:00|||||||||1
1628848200000|2021-08-13 09:50:00|7096|6902|7100|6900|7100|6902|7096|6900|54
1628848800000|2021-08-13 10:00:00||6901||7025||7025||6901|0
1628849400000|2021-08-13 10:10:00|||||||||15
1628850000000|2021-08-13 10:20:00|||||||||35
1628851200000|2021-08-13 10:40:00|||||||||1
1628851800000|2021-08-13 10:50:00|||||||||2
1628852400000|2021-08-13 11:00:00|7087|7072|7087|7071|7087|7072|7087|7050|70
1628852700000|2021-08-13 11:05:00|||||||||10
1628853000000|2021-08-13 11:10:00|7079|7072|7079|7072|7079|7072|7079|7072|0
1628853300000|2021-08-13 11:15:00||7073||7073||7073||7073|0
1628853600000|2021-08-13 11:20:00|||||||||96
1628853900000|2021-08-13 11:25:00|7087|7075|7079|7073|7087|7075|7079|7073|1
1628854200000|2021-08-13 11:30:00|7080||7080||7080||7080||6
1628854800000|2021-08-13 11:40:00|7087|7074|7087|7074|7087|7074|7079|7074|53
1628855100000|2021-08-13 11:45:00|7079|7073|7087|7076|7087|7076|7079|7073|0
1628855400000|2021-08-13 11:50:00|7079|7077|7083|7067|7087|7082|7079|7067|2068
1628855700000|2021-08-13 11:55:00|7087|7068|7087|7068|7087|7068|7087|7068|113
1628856300000|2021-08-13 12:05:00|||||||||5
1628856600000|2021-08-13 12:10:00|7083|7074|7083|7074|7083|7074|7083|7074|0
1628856900000|2021-08-13 12:15:00|7087|7075|7087|7075|7087|7075|7087|7075|1
1628857500000|2021-08-13 12:25:00|||||||||56
1628857800000|2021-08-13 12:30:00|7081|7040|7081|7075|7081|7075|7081|7040|0
1628858100000|2021-08-13 12:35:00|7079|7050|7078|7068|7079|7074|7078|7050|210
1628858700000|2021-08-13 12:45:00||7071||7075||7075||7071|78
1628859000000|2021-08-13 12:50:00|7087|7076|7087|7076|7087|7076|7087|7076|204
1628859300000|2021-08-13 12:55:00|7086||7086||7086||7086||25
1628859600000|2021-08-13 13:00:00|7081||7081||7081||7081||86
1628859900000|2021-08-13 13:05:00|||||||||1
1628860500000|2021-08-13 13:15:00|7087|7080|7087|7080|7087|7080|7087|7080|310
1628860800000|2021-08-13 13:20:00|7086|7082|7083|7050|7087|7082|7083|7050|208
1628861100000|2021-08-13 13:25:00|7087|7025|7087|7059|7087|7080|7087|7025|2163
1628861400000|2021-08-13 13:30:00|7099|7089|7124|7120|7128|7125|7077|7066|91123
1628861700000|2021-08-13 13:35:00|7123|7119|7109|7108|7133|7131|7105|7104|38434
1628862000000|2021-08-13 13:40:00|7110|7109|7119|7118|7123|7122|7110|7108|32963
1628862300000|2021-08-13 13:45:00|7121|7117|7126|7125|7127|7126|7118|7116|46225
1628862600000|2021-08-13 13:50:00|7125|7124|7121|7119|7133|7132|7118|7117|71622
1628862900000|2021-08-13 13:55:00|7120|7118|7104|7102|7123|7122|7103|7102|42949
1628863200000|2021-08-13 14:00:00|7105|7103|7102|7100|7107|7106|7098|7097|91062
1628863500000|2021-08-13 14:05:00|7101|7101|7091|7089|7105|7103|7090|7089|46429
1628863800000|2021-08-13 14:10:00|7090|7090|7101|7100|7102|7101|7081|7080|33083
1628864100000|2021-08-13 14:15:00|7102|7101|7109|7108|7113|7111|7097|7096|42458
1628864400000|2021-08-13 14:20:00|7110|7109|7112|7110|7112|7111|7102|7100|23453
1628864700000|2021-08-13 14:25:00|7111|7109|7105|7104|7118|7117|7098|7097|21363
1628865000000|2021-08-13 14:30:00|7104|7103|7110|7108|7111|7110|7102|7102|11959
1628865300000|2021-08-13 14:35:00|7109|7109|7110|7108|7113|7112|7105|7104|28150
1628865600000|2021-08-13 14:40:00|7109|7107|7123|7122|7124|7123|7108|7107|17255
1628865900000|2021-08-13 14:45:00|7122|7121|7118|7116|7122|7121|7116|7115|13713
1628866200000|2021-08-13 14:50:00|7119|7117|7120|7119|7122|7121|7117|7116|23608
1628866500000|2021-08-13 14:55:00|7119|7118|7121|7120|7123|7122|7117|7115|15651
1628866800000|2021-08-13 15:00:00|7120|7119|7107|7106|7121|7120|7107|7106|19805
1628867100000|2021-08-13 15:05:00|7108|7107|7112|7111|7115|7114|7103|7102|20882
1628867400000|2021-08-13 15:10:00|7113|7112|7117|7116|7118|7117|7111|7109|13735
1628867700000|2021-08-13 15:15:00|7118|7117|7127|7126|7128|7127|7116|7115|18555
1628868000000|2021-08-13 15:20:00|7126|7125|7132|7131|7135|7134|7126|7125|25132
1628868300000|2021-08-13 15:25:00|7133|7132|7134|7133|7135|7134|7128|7127|19092
1628868600000|2021-08-13 15:30:00|7135|7134|7128|7126|7136|7135|7127|7126|12150
1628868900000|2021-08-13 15:35:00|7127|7127|7130|7129|7130|7129|7125|7124|19036
1628869200000|2021-08-13 15:40:00|7131|7130|7136|7135|7136|7135|7129|7128|36994
1628869500000|2021-08-13 15:45:00|7135|7134|7131|7130|7135|7134|7128|7127|12402
1628869800000|2021-08-13 15:50:00|7130|7129|7133|7132|7135|7134|7130|7129|18740
1628870100000|2021-08-13 15:55:00|7134|7133|7139|7138|7139|7138|7133|7133|25917
1628870400000|2021-08-13 16:00:00|7138|7137|7134|7133|7139|7138|7132|7131|14840
1628870700000|2021-08-13 16:05:00|7135|7134|7129|7129|7137|7136|7129|7128|16344
1628871000000|2021-08-13 16:10:00|7130|7130|7124|7123|7131|7130|7123|7122|18806
1628871300000|2021-08-13 16:15:00|7123|7122|7123|7122|7125|7124|7122|7121|18886
1628871600000|2021-08-13 16:20:00|7122|7121|7129|7128|7129|7128|7121|7120|27075
1628871900000|2021-08-13 16:25:00|7130|7129|7130|7129|7133|7132|7127|7126|16464
1628872200000|2021-08-13 16:30:00|7129|7128|7127|7126|7130|7129|7127|7126|9837
1628872500000|2021-08-13 16:35:00|7126|7125|7128|7127|7128|7127|7123|7122|12407
1628872800000|2021-08-13 16:40:00|7127|7126|7127|7126|7130|7129|7124|7123|10638
1628873100000|2021-08-13 16:45:00|7126|7125|7125|7124|7129|7128|7124|7123|9371
1628873400000|2021-08-13 16:50:00|7124|7123|7125|7124|7126|7125|7123|7122|8654
1628873700000|2021-08-13 16:55:00|7124|7123|7127|7126|7128|7127|7124|7123|11279
1628874000000|2021-08-13 17:00:00|7126|7125|7126|7125|7127|7126|7124|7123|15033
1628874300000|2021-08-13 17:05:00|7125|7124|7124|7123|7125|7124|7122|7121|17788
1628874600000|2021-08-13 17:10:00|7125|7124|7121|7120|7125|7124|7120|7118|12118
1628874900000|2021-08-13 17:15:00|7122|7121|7125|7124|7126|7125|7122|7121|12215
1628875200000|2021-08-13 17:20:00|7126|7125|7122|7120|7126|7125|7121|7120|16284
1628875500000|2021-08-13 17:25:00|7123|7121|7127|7126|7127|7126|7123|7121|9727
1628875800000|2021-08-13 17:30:00|7126|7125|7123|7122|7127|7126|7122|7121|12764
1628876100000|2021-08-13 17:35:00|7124|7123|7123|7122|7127|7126|7123|7122|12234
1628876400000|2021-08-13 17:40:00|7124|7123|7122|7121|7127|7126|7121|7120|10712
1628876700000|2021-08-13 17:45:00|7121|7120|7123|7122|7124|7123|7119|7118|19344
1628877000000|2021-08-13 17:50:00|7124|7123|7125|7124|7126|7125|7123|7122|22272
1628877300000|2021-08-13 17:55:00|7126|7125|7132|7131|7133|7132|7126|7125|24095
1628877600000|2021-08-13 18:00:00|7133|7132|7127|7126|7134|7133|7124|7123|39284
1628877900000|2021-08-13 18:05:00|7128|7127|7127|7126|7129|7128|7126|7125|12665
1628878200000|2021-08-13 18:10:00|7128|7127|7128|7127|7129|7128|7128|7127|7266
1628878500000|2021-08-13 18:15:00|7129|7128|7128|7127|7131|7130|7126|7125|25283
1628878800000|2021-08-13 18:20:00|7127|7126|7122|7121|7127|7126|7121|7120|59492
1628879100000|2021-08-13 18:25:00|7123|7122|7115|7114|7125|7124|7115|7114|17164
1628879400000|2021-08-13 18:30:00|7116|7115|7110|7109|7120|7119|7110|7109|17572
1628879700000|2021-08-13 18:35:00|7109|7108|7110|7109|7114|7113|7109|7108|28199
1628880000000|2021-08-13 18:40:00|7109|7108|7113|7112|7113|7112|7109|7107|17684
1628880300000|2021-08-13 18:45:00|7112|7111|7113|7112|7117|7116|7111|7110|11592
1628880600000|2021-08-13 18:50:00|7112|7111|7107|7106|7112|7111|7106|7105|14220
1628880900000|2021-08-13 18:55:00|7106|7105|7108|7107|7109|7108|7105|7104|17562
1628881200000|2021-08-13 19:00:00|7107|7106|7110|7109|7112|7111|7107|7106|19581
1628881500000|2021-08-13 19:05:00|7111|7110|7110|7109|7115|7114|7110|7109|21957
1628881800000|2021-08-13 19:10:00|7111|7110|7112|7111|7114|7113|7109|7108|29009
1628882100000|2021-08-13 19:15:00|7111|7110|7111|7110|7113|7112|7109|7109|19033
1628882400000|2021-08-13 19:20:00|7110|7109|7112|7111|7112|7111|7110|7109|24860
1628882700000|2021-08-13 19:25:00|7111|7110|7111|7110|7113|7112|7109|7108|27416
1628883000000|2021-08-13 19:30:00|7110|7109|7110|7109|7112|7111|7109|7108|33571
1628883300000|2021-08-13 19:35:00|7109|7108|7111|7110|7112|7111|7108|7107|67078
1628883600000|2021-08-13 19:40:00|7112|7111|7108|7107|7112|7111|7108|7107|27469
1628883900000|2021-08-13 19:45:00|7109|7108|7112|7111|7115|7114|7109|7108|51751
1628884200000|2021-08-13 19:50:00|7113|7112|7109|7108|7114|7113|7109|7108|112255
1628884500000|2021-08-13 19:55:00|7108|7107|7117|7116|7117|7116|7108|7107|190849
1628884800000|2021-08-13 20:00:00|7120|7111|7120|7111|7120|7111|7120|7111|406321
1628886000000|2021-08-13 20:20:00|||||||||1
1628887200000|2021-08-13 20:40:00|||||||||2
1628887500000|2021-08-13 20:45:00||7100||7100||7100||7100|0
1629100800000|2021-08-16 08:00:00|7098|7072|7140|7062|7140|7072|7098|7062|0
1629102000000|2021-08-16 08:20:00||7060||7060||7060||7060|1
1629103800000|2021-08-16 08:50:00|7116||7116||7116||7116||0
1629106800000|2021-08-16 09:40:00||7061||7061||7061||7060|0
1629108000000|2021-08-16 10:00:00||7060||7061||7061||7060|0
1629108300000|2021-08-16 10:05:00||7060||7061||7061||7060|0
1629109200000|2021-08-16 10:20:00||7060||7061||7061||7060|62
1629109500000|2021-08-16 10:25:00|||||||||1
1629109800000|2021-08-16 10:30:00||7060||7061||7061||7060|0
1629110100000|2021-08-16 10:35:00||7060||7061||7061||7060|0
1629110700000|2021-08-16 10:45:00||7062||7062||7062||7062|0
1629111000000|2021-08-16 10:50:00||7061||7062||7062||7061|0
1629111600000|2021-08-16 11:00:00|7110|7080|7110|7100|7110|7100|7110|7061|215
1629112200000|2021-08-16 11:10:00|||||||||14
1629113400000|2021-08-16 11:30:00|7108|7101|7108|7100|7108|7101|7108|7100|9
1629113700000|2021-08-16 11:35:00|7105|7096|7105|7096|7105|7096|7105|7096|244
1629114000000|2021-08-16 11:40:00||7095||7095||7095||7095|0
1629114300000|2021-08-16 11:45:00|7108||7108||7108||7107||54
1629114600000|2021-08-16 11:50:00|||||||||33
1629114900000|2021-08-16 11:55:00|||||||||38
1629115800000|2021-08-16 12:10:00|||||||||38
1629116400000|2021-08-16 12:20:00|7104|7093|7099|7093|7104|7093|7099|7093|102
1629116700000|2021-08-16 12:25:00|7110|7075|7107|7075|7110|7075|7107|7075|14
1629117000000|2021-08-16 12:30:00|7103|7093|7103|7093|7103|7093|7103|7093|105
1629117600000|2021-08-16 12:40:00|7110|7096|7104|7096|7110|7096|7104|7096|131
1629117900000|2021-08-16 12:45:00|7107||7104||7107||7104||2
1629118200000|2021-08-16 12:50:00|7110|7098|7139|7120|7139|7121|7106|7098|2357
1629118800000|2021-08-16 13:00:00|7129|7113|7132|7114|7132|7114|7129|7113|205
1629119400000|2021-08-16 13:10:00|7118|7101|7123|7101|7123|7101|7118|7101|31
1629119700000|2021-08-16 13:15:00|7130|7110|7130|7102|7130|7115|7128|7101|205
1629120000000|2021-08-16 13:20:00|7122|7116|7127|7119|7130|7119|7122|7102|264
1629120300000|2021-08-16 13:25:00|7130|7088|7130|7076|7130|7116|7122|7075|387
1629120600000|2021-08-16 13:30:00|7139|7127|7140|7138|7146|7144|7119|7117|48773
1629120900000|2021-08-16 13:35:00|7142|7139|7131|7129|7142|7140|7128|7127|91146
1629121200000|2021-08-16 13:40:00|7130|7130|7115|7114|7142|7140|7109|7108|69722
1629121500000|2021-08-16 13:45:00|7116|7113|7129|7126|7139|7138|7105|7104|46195
1629121800000|2021-08-16 13:50:00|7126|7124|7139|7138|7143|7142|7124|7122|24455
1629122100000|2021-08-16 13:55:00|7141|7139|7149|7147|7155|7154|7139|7138|64168
1629122400000|2021-08-16 14:00:00|7150|7148|7151|7149|7156|7155|7145|7143|46582
1629122700000|2021-08-16 14:05:00|7150|7148|7151|7149|7155|7154|7148|7147|28776
1629123000000|2021-08-16 14:10:00|7152|7150|7158|7156|7158|7156|7140|7139|46194
1629123300000|2021-08-16 14:15:00|7157|7157|7172|7170|7173|7172|7151|7150|83880
1629123600000|2021-08-16 14:20:00|7171|7168|7164|7162|7174|7172|7154|7152|38544
1629123900000|2021-08-16 14:25:00|7163|7163|7154|7152|7165|7163|7149|7148|47627
1629124200000|2021-08-16 14:30:00|7153|7153|7143|7142|7158|7157|7141|7140|50871
1629124500000|2021-08-16 14:35:00|7142|7141|7140|7139|7150|7149|7139|7137|36943
1629124800000|2021-08-16 14:40:00|7141|7140|7136|7134|7145|7143|7134|7133|30388
1629125100000|2021-08-16 14:45:00|7135|7133|7127|7126|7140|7139|7127|7126|50910
1629125400000|2021-08-16 14:50:00|7126|7125|7151|7150|7154|7152|7125|7124|66327
1629125700000|2021-08-16 14:55:00|7150|7149|7154|7153|7156|7155|7148|7146|23124
1629126000000|2021-08-16 15:00:00|7155|7154|7167|7166|7167|7166|7150|7149|22026
1629126300000|2021-08-16 15:05:00|7168|7165|7161|7159|7169|7168|7160|7159|39431
1629126600000|2021-08-16 15:10:00|7160|7160|7165|7164|7165|7164|7160|7158|25007
1629126900000|2021-08-16 15:15:00|7166|7165|7161|7160|7167|7166|7161|7160|21685
1629127200000|2021-08-16 15:20:00|7160|7159|7162|7161|7166|7165|7159|7158|27115
1629127500000|2021-08-16 15:25:00|7163|7162|7166|7165|7168|7167|7159|7158|19223
1629127800000|2021-08-16 15:30:00|7165|7164|7163|7162|7167|7166|7158|7157|18644
1629128100000|2021-08-16 15:35:00|7164|7163|7165|7164|7166|7165|7159|7158|32087
1629128400000|2021-08-16 15:40:00|7166|7165|7166|7165|7166|7165|7160|7159|26719
1629128700000|2021-08-16 15:45:00|7165|7164|7163|7161|7169|7168|7160|7159|25628
1629129000000|2021-08-16 15:50:00|7164|7162|7152|7151|7165|7164|7150|7149|34109
1629129300000|2021-08-16 15:55:00|7153|7152|7158|7157|7160|7159|7152|7152|13887
1629129600000|2021-08-16 16:00:00|7159|7158|7166|7164|7167|7166|7159|7157|19152
1629129900000|2021-08-16 16:05:00|7167|7165|7162|7161|7169|7168|7160|7159|50553
1629130200000|2021-08-16 16:10:00|7163|7162|7162|7161|7166|7165|7160|7159|22597
1629130500000|2021-08-16 16:15:00|7161|7160|7159|7158|7162|7161|7155|7154|19030
1629130800000|2021-08-16 16:20:00|7160|7159|7155|7154|7161|7160|7154|7153|14825
1629131100000|2021-08-16 16:25:00|7156|7155|7158|7157|7158|7157|7153|7152|23404
1629131400000|2021-08-16 16:30:00|7157|7156|7159|7158|7160|7159|7157|7155|16054
1629131700000|2021-08-16 16:35:00|7158|7157|7152|7151|7158|7157|7150|7149|15743
1629132000000|2021-08-16 16:40:00|7153|7152|7158|7157|7158|7157|7153|7152|28861
1629132300000|2021-08-16 16:45:00|7157|7156|7161|7160|7161|7160|7155|7154|19806
1629132600000|2021-08-16 16:50:00|7160|7159|7163|7162|7163|7162|7159|7158|13905
1629132900000|2021-08-16 16:55:00|7162|7161|7161|7160|7162|7161|7157|7156|27439
1629133200000|2021-08-16 17:00:00|7162|7161|7158|7157|7162|7161|7156|7155|42838
1629133500000|2021-08-16 17:05:00|7159|7158|7162|7161|7164|7163|7159|7158|17964
1629133800000|2021-08-16 17:10:00|7161|7160|7171|7170|7173|7172|7161|7160|46863
1629134100000|2021-08-16 17:15:00|7170|7169|7166|7165|7170|7169|7165|7164|16104
1629134400000|2021-08-16 17:20:00|7165|7164|7162|7161|7170|7169|7161|7160|39462
1629134700000|2021-08-16 17:25:00|7161|7160|7165|7164|7165|7164|7157|7156|28033
1629135000000|2021-08-16 17:30:00|7166|7165|7170|7169|7170|7169|7166|7165|7575
1629135300000|2021-08-16 17:35:00|7169|7168|7171|7170|7172|7171|7169|7168|8971
1629135600000|2021-08-16 17:40:00|7170|7169|7161|7160|7170|7169|7161|7160|19321
1629135900000|2021-08-16 17:45:00|7160|7161|7151|7150|7162|7161|7150|7149|16409
1629136200000|2021-08-16 17:50:00|7150|7149|7152|7151|7155|7154|7150|7149|25088
1629136500000|2021-08-16 17:55:00|7153|7152|7151|7150|7154|7153|7150|7149|20865
1629136800000|2021-08-16 18:00:00|7152|7151|7150|7149|7152|7151|7148|7147|22990
1629137100000|2021-08-16 18:05:00|7151|7150|7150|7149|7154|7153|7148|7148|24540
1629137400000|2021-08-16 18:10:00|7149|7148|7148|7147|7151|7150|7146|7145|42238
1629137700000|2021-08-16 18:15:00|7147|7146|7148|7147|7150|7149|7146|7145|16484
1629138000000|2021-08-16 18:20:00|7149|7148|7151|7150|7152|7151|7146|7145|140126
1629138300000|2021-08-16 18:25:00|7152|7151|7157|7156|7158|7157|7152|7151|29022
1629138600000|2021-08-16 18:30:00|7158|7157|7156|7155|7158|7157|7152|7151|15613
1629138900000|2021-08-16 18:35:00|7155|7154|7159|7158|7163|7162|7155|7154|20518
1629139200000|2021-08-16 18:40:00|7158|7157|7157|7156|7161|7160|7156|7155|18220
1629139500000|2021-08-16 18:45:00|7156|7155|7159|7158|7160|7159|7156|7154|26125
1629139800000|2021-08-16 18:50:00|7158|7157|7158|7157|7162|7161|7157|7156|74198
1629140100000|2021-08-16 18:55:00|7159|7158|7160|7159|7163|7162|7158|7157|23580
1629140400000|2021-08-16 19:00:00|7159|7158|7158|7157|7160|7159|7156|7155|25445
1629140700000|2021-08-16 19:05:00|7159|7158|7161|7160|7162|7161|7157|7156|29534
1629141000000|2021-08-16 19:10:00|7160|7159|7159|7158|7161|7160|7159|7158|16547
1629141300000|2021-08-16 19:15:00|7158|7157|7158|7157|7160|7159|7158|7157|19257
1629141600000|2021-08-16 19:20:00|7159|7158|7169|7168|7169|7168|7159|7158|28137
1629141900000|2021-08-16 19:25:00|7170|7169|7169|7168|7171|7170|7166|7165|19835
1629142200000|2021-08-16 19:30:00|7170|7169|7170|7169|7171|7170|7169|7168|24254
1629142500000|2021-08-16 19:35:00|7169|7168|7166|7165|7170|7169|7166|7165|41263
1629142800000|2021-08-16 19:40:00|7165|7164|7171|7170|7172|7171|7165|7164|45529
1629143100000|2021-08-16 19:45:00|7170|7169|7174|7173|7174|7173|7170|7169|50552
1629143400000|2021-08-16 19:50:00|7175|7174|7164|7163|7181|7180|7159|7158|280314
1629143700000|2021-08-16 19:55:00|7163|7162|7172|7171|7180|7179|7157|7155|432031
1629144000000|2021-08-16 20:00:00|7173|7170|7188|7171|7188|7171|7171|7149|1447532
1629144300000|2021-08-16 20:05:00|||||||||1
1629144600000|2021-08-16 20:10:00|||||||||5
1629144900000|2021-08-16 20:15:00|7183||7183||7183||7183||5
1629146100000|2021-08-16 20:35:00|7185|7149|7171|7149|7185|7149|7171|7149|30
1629146400000|2021-08-16 20:40:00|||||||||6
1629147000000|2021-08-16 20:50:00|||||||||824
1629148200000|2021-08-16 21:10:00|||||||||10
1629148800000|2021-08-16 21:20:00|||||||||75
1629150000000|2021-08-16 21:40:00|||||||||50
1629150300000|2021-08-16 21:45:00|||||||||2
1629150900000|2021-08-16 21:55:00||7155||7155||7155||7155|0
1629151800000|2021-08-16 22:10:00|||||||||3
1629153000000|2021-08-16 22:30:00|||||||||20
1629153300000|2021-08-16 22:35:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||1
1629156000000|2021-08-16 23:20:00|7175||7175||7175||7175||0
1629157200000|2021-08-16 23:40:00|7169||7175||7175||7169||97
1629187200000|2021-08-17 08:00:00|7184|7142|7191|7149|7195|7149|7184|7142|0
1629187800000|2021-08-17 08:10:00|7195||7191||7195||7191||0
1629188100000|2021-08-17 08:15:00|7195||7191||7195||7191||0
1629188700000|2021-08-17 08:25:00|||||||||100
1629189000000|2021-08-17 08:30:00|7189|7126|7191|7088|7195|7126|7188|7088|132
1629189300000|2021-08-17 08:35:00|||||||||5
1629189600000|2021-08-17 08:40:00|7171||7171||7171||7171||0
1629195900000|2021-08-17 10:25:00|||||||||6
1629196200000|2021-08-17 10:30:00||7101||7101||7101||7088|197
1629196500000|2021-08-17 10:35:00||7088||7101||7101||7088|31
1629196800000|2021-08-17 10:40:00|7167||7171||7171||7167||64
1629197400000|2021-08-17 10:50:00||7102||7101||7102||7101|97
1629197700000|2021-08-17 10:55:00||7147||7155||7155||7101|0
1629198000000|2021-08-17 11:00:00||7101||7101||7101||7101|0
1629198300000|2021-08-17 11:05:00||7147||7147||7147||7147|0
1629198600000|2021-08-17 11:10:00|7170|7148|7168|7148|7170|7148|7168|7148|0
1629198900000|2021-08-17 11:15:00|7165|7151|7166|7151|7166|7151|7165|7151|1
1629200100000|2021-08-17 11:35:00|7167|7155|7167|7155|7167|7155|7165|7155|929
1629200400000|2021-08-17 11:40:00|||||||||27
1629200700000|2021-08-17 11:45:00|7164|7151|7171|7155|7171|7155|7164|7151|688
1629201000000|2021-08-17 11:50:00|||||||||3
1629201300000|2021-08-17 11:55:00|7170||7170||7170||7170||0
1629201900000|2021-08-17 12:05:00|||||||||1
1629202800000|2021-08-17 12:20:00|7162|7148|7158|7148|7162|7150|7158|7148|91
1629203100000|2021-08-17 12:25:00|||||||||26
1629203400000|2021-08-17 12:30:00|7156|7150|7156|7148|7156|7150|7156|7148|10
1629203700000|2021-08-17 12:35:00|7154||7150||7154||7150||100
1629204000000|2021-08-17 12:40:00|||||||||5
1629204600000|2021-08-17 12:50:00|7154|7150|7154|7150|7154|7150|7154|7150|247
1629204900000|2021-08-17 12:55:00|7155|7148|7155|7151|7155|7151|7154|7148|102
1629205200000|2021-08-17 13:00:00|7154|7148|7155|7148|7155|7148|7154|7148|120
1629205500000|2021-08-17 13:05:00|||||||||1
1629205800000|2021-08-17 13:10:00||7150||7150||7150||7150|15
1629206100000|2021-08-17 13:15:00||7148||7148||7148||7148|10
1629206400000|2021-08-17 13:20:00|7158|7151|7158|7150|7158|7151|7158|7150|5
1629206700000|2021-08-17 13:25:00|7147|7148|7160|7091|7162|7148|7130|7088|8714
1629207000000|2021-08-17 13:30:00|7152|7101|7176|7173|7185|7183|7144|7101|174076
1629207300000|2021-08-17 13:35:00|7179|7176|7197|7195|7200|7198|7173|7171|67830
1629207600000|2021-08-17 13:40:00|7196|7194|7188|7186|7199|7196|7180|7178|36521
1629207900000|2021-08-17 13:45:00|7187|7185|7208|7207|7212|7211|7184|7183|155140
1629208200000|2021-08-17 13:50:00|7209|7208|7222|7220|7230|7229|7208|7207|45148
1629208500000|2021-08-17 13:55:00|7220|7218|7236|7234|7237|7236|7217|7216|57278
1629208800000|2021-08-17 14:00:00|7237|7235|7230|7228|7242|7241|7215|7214|41946
1629209100000|2021-08-17 14:05:00|7231|7229|7243|7241|7247|7246|7229|7228|94247
1629209400000|2021-08-17 14:10:00|7242|7239|7244|7242|7251|7249|7237|7236|55908
1629209700000|2021-08-17 14:15:00|7246|7243|7247|7245|7250|7249|7242|7241|42645
1629210000000|2021-08-17 14:20:00|7246|7246|7248|7247|7251|7250|7243|7242|34078
1629210300000|2021-08-17 14:25:00|7249|7248|7242|7240|7250|7249|7232|7230|33126
1629210600000|2021-08-17 14:30:00|7241|7241|7240|7239|7244|7242|7234|7233|31269
1629210900000|2021-08-17 14:35:00|7241|7238|7227|7225|7241|7239|7223|7221|27794
1629211200000|2021-08-17 14:40:00|7228|7226|7236|7234|7238|7238|7225|7224|28403
1629211500000|2021-08-17 14:45:00|7235|7235|7237|7236|7242|7241|7234|7233|27510
1629211800000|2021-08-17 14:50:00|7238|7237|7241|7239|7244|7243|7232|7230|41319
1629212100000|2021-08-17 14:55:00|7240|7240|7253|7252|7256|7255|7235|7234|61786
1629212400000|2021-08-17 15:00:00|7252|7250|7258|7257|7260|7259|7251|7250|24597
1629212700000|2021-08-17 15:05:00|7259|7258|7254|7252|7261|7260|7244|7243|37526
1629213000000|2021-08-17 15:10:00|7253|7251|7254|7252|7255|7254|7249|7248|19857
1629213300000|2021-08-17 15:15:00|7253|7251|7245|7243|7254|7253|7245|7243|27545
1629213600000|2021-08-17 15:20:00|7244|7244|7238|7236|7245|7244|7237|7236|26026
1629213900000|2021-08-17 15:25:00|7237|7235|7226|7225|7239|7238|7224|7223|39136
1629214200000|2021-08-17 15:30:00|7225|7224|7230|7229|7234|7233|7221|7220|37992
1629214500000|2021-08-17 15:35:00|7231|7230|7225|7224|7234|7233|7224|7223|21654
1629214800000|2021-08-17 15:40:00|7226|7225|7220|7218|7226|7225|7217|7215|26057
1629215100000|2021-08-17 15:45:00|7219|7219|7214|7213|7220|7219|7211|7210|29424
1629215400000|2021-08-17 15:50:00|7213|7212|7212|7211|7217|7216|7210|7209|25531
1629215700000|2021-08-17 15:55:00|7213|7212|7223|7222|7225|7224|7212|7211|20088
1629216000000|2021-08-17 16:00:00|7222|7221|7216|7215|7223|7222|7212|7211|14894
1629216300000|2021-08-17 16:05:00|7215|7214|7218|7217|7219|7218|7214|7213|25341
1629216600000|2021-08-17 16:10:00|7217|7216|7216|7215|7221|7220|7213|7212|28445
1629216900000|2021-08-17 16:15:00|7215|7214|7209|7208|7217|7215|7208|7207|27066
1629217200000|2021-08-17 16:20:00|7210|7209|7204|7203|7215|7214|7204|7203|26174
1629217500000|2021-08-17 16:25:00|7205|7204|7211|7209|7211|7210|7202|7201|13331
1629217800000|2021-08-17 16:30:00|7210|7208|7202|7201|7210|7208|7201|7200|23958
1629218100000|2021-08-17 16:35:00|7201|7200|7198|7197|7201|7200|7194|7193|47491
1629218400000|2021-08-17 16:40:00|7197|7196|7204|7202|7204|7202|7195|7194|30748
1629218700000|2021-08-17 16:45:00|7203|7201|7210|7209|7212|7210|7202|7200|32223
1629219000000|2021-08-17 16:50:00|7211|7210|7218|7216|7220|7219|7210|7209|37419
1629219300000|2021-08-17 16:55:00|7217|7217|7217|7215|7219|7218|7215|7214|14289
1629219600000|2021-08-17 17:00:00|7216|7214|7216|7215|7219|7218|7212|7211|16824
1629219900000|2021-08-17 17:05:00|7215|7214|7222|7220|7223|7221|7213|7212|14898
1629220200000|2021-08-17 17:10:00|7223|7221|7221|7220|7226|7225|7219|7218|23692
1629220500000|2021-08-17 17:15:00|7220|7218|7219|7218|7220|7219|7216|7215|20589
1629220800000|2021-08-17 17:20:00|7220|7219|7214|7213|7220|7219|7214|7213|30772
1629221100000|2021-08-17 17:25:00|7213|7212|7219|7218|7220|7219|7207|7206|32421
1629221400000|2021-08-17 17:30:00|7218|7217|7231|7230|7232|7230|7216|7215|25032
1629221700000|2021-08-17 17:35:00|7232|7231|7236|7235|7237|7236|7232|7231|40899
1629222000000|2021-08-17 17:40:00|7235|7234|7239|7238|7239|7238|7233|7233|31472
1629222300000|2021-08-17 17:45:00|7240|7239|7244|7242|7244|7243|7239|7238|24479
1629222600000|2021-08-17 17:50:00|7245|7243|7249|7248|7250|7249|7242|7241|58671
1629222900000|2021-08-17 17:55:00|7250|7249|7251|7249|7255|7254|7247|7246|70986
1629223200000|2021-08-17 18:00:00|7250|7250|7255|7254|7257|7256|7250|7250|55202
1629223500000|2021-08-17 18:05:00|7256|7255|7253|7252|7257|7256|7251|7250|37000
1629223800000|2021-08-17 18:10:00|7254|7253|7256|7255|7257|7256|7251|7250|38929
1629224100000|2021-08-17 18:15:00|7255|7254|7248|7247|7255|7254|7248|7247|47231
1629224400000|2021-08-17 18:20:00|7249|7248|7259|7258|7259|7258|7248|7247|119855
1629224700000|2021-08-17 18:25:00|7260|7259|7257|7256|7265|7264|7253|7251|59294
1629225000000|2021-08-17 18:30:00|7258|7257|7255|7254|7260|7259|7254|7253|38182
1629225300000|2021-08-17 18:35:00|7254|7253|7256|7255|7259|7258|7254|7253|34618
1629225600000|2021-08-17 18:40:00|7257|7256|7263|7262|7263|7262|7256|7255|44285
1629225900000|2021-08-17 18:45:00|7262|7261|7272|7271|7273|7272|7259|7258|109812
1629226200000|2021-08-17 18:50:00|7273|7272|7272|7271|7274|7273|7271|7270|21426
1629226500000|2021-08-17 18:55:00|7273|7272|7283|7281|7283|7282|7273|7272|52684
1629226800000|2021-08-17 19:00:00|7282|7282|7286|7285|7290|7289|7278|7277|64508
1629227100000|2021-08-17 19:05:00|7287|7286|7293|7291|7294|7293|7287|7286|58744
1629227400000|2021-08-17 19:10:00|7292|7292|7287|7286|7294|7292|7287|7286|34978
1629227700000|2021-08-17 19:15:00|7288|7287|7286|7285|7288|7287|7282|7281|41355
1629228000000|2021-08-17 19:20:00|7287|7286|7289|7288|7290|7289|7285|7285|51760
1629228300000|2021-08-17 19:25:00|7288|7287|7292|7290|7292|7290|7281|7280|42977
1629228600000|2021-08-17 19:30:00|7291|7291|7296|7295|7297|7296|7290|7289|63230
1629228900000|2021-08-17 19:35:00|7297|7296|7300|7299|7305|7304|7292|7291|171287
1629229200000|2021-08-17 19:40:00|7301|7300|7290|7289|7301|7300|7287|7286|85939
1629229500000|2021-08-17 19:45:00|7291|7290|7292|7291|7296|7295|7288|7287|76993
1629229800000|2021-08-17 19:50:00|7293|7292|7300|7299|7309|7308|7292|7291|153573
1629230100000|2021-08-17 19:55:00|7299|7298|7303|7302|7309|7308|7298|7297|342041
1629230400000|2021-08-17 20:00:00|7297|7244|7303|7244|7303|7244|7297|7244|620760
1629230700000|2021-08-17 20:05:00|7297|7268|7297|7288|7297|7288|7297|7268|49
1629231000000|2021-08-17 20:10:00|7290|7268|7290|7268|7290|7268|7290|7268|78
1629231300000|2021-08-17 20:15:00|||||||||23
1629231600000|2021-08-17 20:20:00|||||||||200
1629232200000|2021-08-17 20:30:00||7270||7271||7271||7268|30
1629232500000|2021-08-17 20:35:00|||||||||77
1629233400000|2021-08-17 20:50:00|7303|7268|7303|7272|7303|7272|7303|7268|167
1629233700000|2021-08-17 20:55:00||7268||7276||7284||7268|215
1629234000000|2021-08-17 21:00:00|7291|7268|7301|7292|7301|7292|7291|7268|621
1629234600000|2021-08-17 21:10:00|||||||||81
1629234900000|2021-08-17 21:15:00|7288|7268|7290|7268|7290|7268|7288|7268|28
1629235200000|2021-08-17 21:20:00|7285|7285|7290|7285|7290|7285|7285|7285|132
1629235500000|2021-08-17 21:25:00|||||||||192
1629235800000|2021-08-17 21:30:00|7289|7268|7289|7268|7290|7268|7289|7268|22
1629236100000|2021-08-17 21:35:00|7285||7282||7285||7282||97
1629236400000|2021-08-17 21:40:00|7285|7281|7290|7281|7295|7281|7282|7281|584
1629236700000|2021-08-17 21:45:00|7295||7295||7295||7295||45
1629237900000|2021-08-17 22:05:00|||||||||50
1629240600000|2021-08-17 22:50:00|||||||||100
1629241200000|2021-08-17 23:00:00|||||||||10
1629241800000|2021-08-17 23:10:00|7292|7285|7292|7285|7292|7285|7292|7285|5
1629242700000|2021-08-17 23:25:00|||||||||30
1629243000000|2021-08-17 23:30:00|7289||7289||7289||7289||100
1629243300000|2021-08-17 23:35:00||7268||7268||7268||7268|100
1629243900000|2021-08-17 23:45:00|7295||7295||7295||7295||0
1629244200000|2021-08-17 23:50:00|7297|7286|7297|7268|7297|7286|7297|7268|319
1629244500000|2021-08-17 23:55:00|||||||||200
1629273600000|2021-08-18 08:00:00|7306|7258|7336|7188|7336|7258|7306|7140|45
1629275400000|2021-08-18 08:30:00|||||||||35
1629276000000|2021-08-18 08:40:00|||||||||20
1629276600000|2021-08-18 08:50:00|||||||||7
1629277200000|2021-08-18 09:00:00|||||||||22
1629277500000|2021-08-18 09:05:00|||||||||10
1629277800000|2021-08-18 09:10:00|7322||7336||7336||7322||10
1629278100000|2021-08-18 09:15:00||7189||7189||7189||7188|47
1629278400000|2021-08-18 09:20:00||7188||7189||7189||7188|1
1629278700000|2021-08-18 09:25:00||7188||7188||7189||7188|40
1629279000000|2021-08-18 09:30:00|||||||||7
1629279900000|2021-08-18 09:45:00|||||||||1
1629282300000|2021-08-18 10:25:00||7268||7268||7268||7268|0
1629282600000|2021-08-18 10:30:00|||||||||60
1629284400000|2021-08-18 11:00:00|7297||7297||7297||7297||10
1629284700000|2021-08-18 11:05:00|7295|7269|7295|7269|7295|7269|7295|7269|3
1629285000000|2021-08-18 11:10:00|7294|7268|7294|7269|7294|7269|7294|7268|160
1629285300000|2021-08-18 11:15:00|7281|7272|7294|7275|7294|7275|7281|7272|222
1629285600000|2021-08-18 11:20:00|7281|7278|7294|7278|7294|7278|7281|7278|172
1629287100000|2021-08-18 11:45:00|7291||7294||7294||7291||89
1629287400000|2021-08-18 11:50:00|7293||7294||7294||7293||25
1629288000000|2021-08-18 12:00:00|||||||||106
1629288300000|2021-08-18 12:05:00||7284||7284||7284||7284|7
1629288600000|2021-08-18 12:10:00|7290|7278|7291|7278|7294|7278|7290|7278|156
1629288900000|2021-08-18 12:15:00|7287||7287||7287||7287||1
1629289200000|2021-08-18 12:20:00|||||||||4
1629289500000|2021-08-18 12:25:00|7291|7282|7297|7288|7297|7288|7291|7268|110
1629289800000|2021-08-18 12:30:00|7292|7268|7296|7292|7297|7292|7292|7268|332
1629290100000|2021-08-18 12:35:00|7297|7294|7296|7292|7297|7294|7296|7292|2
1629290400000|2021-08-18 12:40:00|||||||||65
1629290700000|2021-08-18 12:45:00|7294|7290|7294|7288|7294|7290|7294|7288|319
1629291000000|2021-08-18 12:50:00|||||||||1
1629291300000|2021-08-18 12:55:00|7293||7294||7294||7293||72
1629291600000|2021-08-18 13:00:00|7289|7268|7289|7280|7289|7287|7289|7268|132
1629291900000|2021-08-18 13:05:00|||||||||3
1629292200000|2021-08-18 13:10:00||7279||7268||7279||7268|62
1629292500000|2021-08-18 13:15:00|7281|7271|7282|7271|7289|7271|7281|7271|210
1629292800000|2021-08-18 13:20:00|7281||7281||7281||7281||1
1629293100000|2021-08-18 13:25:00|7267|7265|7289|7242|7289|7268|7258|7188|2411
1629293400000|2021-08-18 13:30:00|7276|7254|7297|7295|7300|7299|7212|7205|340641
1629293700000|2021-08-18 13:35:00|7296|7293|7246|7243|7312|7310|7242|7239|76921
1629294000000|2021-08-18 13:40:00|7247|7244|7279|7277|7279|7277|7244|7243|27492
1629294300000|2021-08-18 13:45:00|7280|7279|7300|7298|7301|7299|7276|7274|51259
1629294600000|2021-08-18 13:50:00|7301|7299|7295|7292|7304|7302|7271|7269|57732
1629294900000|2021-08-18 13:55:00|7296|7290|7297|7295|7302|7301|7285|7283|74021
1629295200000|2021-08-18 14:00:00|7296|7294|7332|7330|7334|7331|7295|7293|126117
1629295500000|2021-08-18 14:05:00|7330|7328|7315|7312|7330|7329|7295|7293|67677
1629295800000|2021-08-18 14:10:00|7314|7313|7316|7313|7329|7327|7314|7313|69082
1629296100000|2021-08-18 14:15:00|7314|7314|7323|7322|7326|7325|7305|7303|70586
1629296400000|2021-08-18 14:20:00|7322|7321|7313|7312|7325|7323|7311|7310|26812
1629296700000|2021-08-18 14:25:00|7314|7313|7309|7308|7317|7316|7308|7307|35873
1629297000000|2021-08-18 14:30:00|7308|7306|7304|7303|7310|7309|7300|7299|42680
1629297300000|2021-08-18 14:35:00|7305|7304|7303|7302|7314|7312|7302|7301|36286
1629297600000|2021-08-18 14:40:00|7304|7303|7304|7301|7308|7307|7295|7294|103597
1629297900000|2021-08-18 14:45:00|7303|7300|7306|7305|7306|7306|7297|7295|58268
1629298200000|2021-08-18 14:50:00|7305|7304|7310|7308|7317|7316|7304|7303|78724
1629298500000|2021-08-18 14:55:00|7309|7307|7304|7302|7309|7307|7294|7292|44879
1629298800000|2021-08-18 15:00:00|7303|7303|7282|7279|7305|7303|7280|7278|60759
1629299100000|2021-08-18 15:05:00|7281|7280|7291|7289|7294|7293|7279|7277|17933
1629299400000|2021-08-18 15:10:00|7292|7290|7298|7296|7298|7296|7288|7287|20000
1629299700000|2021-08-18 15:15:00|7297|7294|7297|7295|7304|7303|7290|7289|32721
1629300000000|2021-08-18 15:20:00|7298|7296|7297|7296|7299|7297|7292|7291|22577
1629300300000|2021-08-18 15:25:00|7296|7295|7308|7307|7313|7311|7290|7289|122659
1629300600000|2021-08-18 15:30:00|7307|7306|7310|7309|7315|7313|7304|7303|35973
1629300900000|2021-08-18 15:35:00|7309|7308|7315|7314|7317|7316|7303|7301|28104
1629301200000|2021-08-18 15:40:00|7316|7315|7310|7309|7317|7316|7308|7307|35415
1629301500000|2021-08-18 15:45:00|7309|7308|7305|7303|7310|7308|7301|7300|28513
1629301800000|2021-08-18 15:50:00|7304|7304|7299|7298|7305|7304|7298|7297|22788
1629302100000|2021-08-18 15:55:00|7300|7299|7290|7289|7301|7300|7289|7288|45528
1629302400000|2021-08-18 16:00:00|7289|7288|7288|7286|7294|7293|7285|7284|35047
1629302700000|2021-08-18 16:05:00|7287|7287|7288|7287|7291|7290|7285|7283|47150
1629303000000|2021-08-18 16:10:00|7289|7288|7297|7296|7302|7301|7289|7288|39822
1629303300000|2021-08-18 16:15:00|7298|7297|7296|7294|7299|7298|7292|7291|37773
1629303600000|2021-08-18 16:20:00|7297|7295|7296|7295|7308|7306|7294|7293|63537
1629303900000|2021-08-18 16:25:00|7297|7296|7281|7280|7298|7297|7279|7278|24587
1629304200000|2021-08-18 16:30:00|7282|7281|7284|7283|7286|7285|7280|7279|22167
1629304500000|2021-08-18 16:35:00|7285|7284|7283|7282|7286|7285|7279|7278|29620
1629304800000|2021-08-18 16:40:00|7282|7281|7283|7281|7285|7284|7280|7279|53890
1629305100000|2021-08-18 16:45:00|7282|7280|7286|7285|7286|7285|7281|7280|18320
1629305400000|2021-08-18 16:50:00|7285|7284|7282|7281|7287|7285|7282|7281|16028
1629305700000|2021-08-18 16:55:00|7281|7280|7290|7289|7292|7291|7279|7278|26607
1629306000000|2021-08-18 17:00:00|7289|7288|7288|7286|7293|7292|7286|7285|12303
1629306300000|2021-08-18 17:05:00|7287|7285|7289|7288|7289|7288|7286|7285|16029
1629306600000|2021-08-18 17:10:00|7288|7287|7287|7286|7290|7289|7286|7285|15197
1629306900000|2021-08-18 17:15:00|7286|7285|7285|7284|7287|7286|7280|7279|38783
1629307200000|2021-08-18 17:20:00|7286|7285|7291|7289|7292|7291|7284|7283|19774
1629307500000|2021-08-18 17:25:00|7290|7290|7297|7296|7299|7298|7289|7288|24100
1629307800000|2021-08-18 17:30:00|7296|7295|7297|7296|7298|7296|7292|7291|16556
1629308100000|2021-08-18 17:35:00|7298|7297|7295|7293|7299|7297|7294|7293|12098
1629308400000|2021-08-18 17:40:00|7294|7294|7297|7296|7297|7296|7293|7292|8556
1629308700000|2021-08-18 17:45:00|7296|7295|7299|7298|7300|7299|7296|7295|11856
1629309000000|2021-08-18 17:50:00|7300|7299|7297|7296|7301|7300|7294|7293|23937
1629309300000|2021-08-18 17:55:00|7298|7297|7302|7301|7303|7302|7295|7294|23584
1629309600000|2021-08-18 18:00:00|7301|7300|7310|7308|7310|7309|7298|7297|32998
1629309900000|2021-08-18 18:05:00|7311|7309|7303|7302|7313|7312|7302|7301|25524
1629310200000|2021-08-18 18:10:00|7304|7301|7289|7288|7304|7303|7289|7288|42084
1629310500000|2021-08-18 18:15:00|7290|7289|7283|7282|7292|7290|7275|7274|37574
1629310800000|2021-08-18 18:20:00|7284|7281|7275|7274|7285|7283|7271|7270|21161
1629311100000|2021-08-18 18:25:00|7276|7275|7285|7284|7286|7284|7275|7274|19694
1629311400000|2021-08-18 18:30:00|7286|7285|7288|7286|7291|7290|7284|7282|38915
1629311700000|2021-08-18 18:35:00|7287|7287|7279|7278|7289|7288|7279|7278|26369
1629312000000|2021-08-18 18:40:00|7280|7279|7264|7262|7281|7279|7263|7262|22290
1629312300000|2021-08-18 18:45:00|7262|7261|7260|7259|7266|7265|7257|7256|49828
1629312600000|2021-08-18 18:50:00|7259|7258|7250|7249|7261|7260|7249|7248|48702
1629312900000|2021-08-18 18:55:00|7251|7250|7255|7254|7259|7258|7250|7248|35308
1629313200000|2021-08-18 19:00:00|7254|7253|7249|7248|7258|7256|7248|7247|53960
1629313500000|2021-08-18 19:05:00|7250|7249|7245|7244|7250|7249|7244|7243|22054
1629313800000|2021-08-18 19:10:00|7244|7243|7241|7240|7246|7245|7237|7236|57409
1629314100000|2021-08-18 19:15:00|7240|7239|7240|7239|7246|7245|7239|7238|67562
1629314400000|2021-08-18 19:20:00|7241|7240|7228|7227|7241|7241|7228|7227|42506
1629314700000|2021-08-18 19:25:00|7226|7225|7222|7221|7227|7226|7217|7216|33338
1629315000000|2021-08-18 19:30:00|7223|7222|7218|7217|7223|7222|7214|7213|37372
1629315300000|2021-08-18 19:35:00|7217|7216|7223|7222|7224|7223|7211|7210|48566
1629315600000|2021-08-18 19:40:00|7222|7221|7245|7243|7245|7243|7221|7220|73743
1629315900000|2021-08-18 19:45:00|7246|7244|7222|7221|7247|7246|7217|7216|74349
1629316200000|2021-08-18 19:50:00|7221|7220|7207|7206|7222|7220|7204|7203|175945
1629316500000|2021-08-18 19:55:00|7206|7205|7198|7197|7207|7205|7190|7189|411652
1629316800000|2021-08-18 20:00:00|7197|7196|7242|7200|7242|7205|7197|7188|838348
1629317100000|2021-08-18 20:05:00|||||||||103
1629317400000|2021-08-18 20:10:00|7257||7231||7257||7231||100
1629317700000|2021-08-18 20:15:00|||||||||4
1629318000000|2021-08-18 20:20:00|7205|7202|7215|7204|7230|7204|7205|7202|1019
1629318300000|2021-08-18 20:25:00|7257|7202|7257|7200|7257|7203|7204|7200|930
1629318600000|2021-08-18 20:30:00|7205||7205||7205||7205||296
1629318900000|2021-08-18 20:35:00|7200|7188|7200|7188|7205|7188|7200|7188|909
1629319200000|2021-08-18 20:40:00|||||||||5
1629319800000|2021-08-18 20:50:00|7205||7200||7205||7200||123
1629320400000|2021-08-18 21:00:00|||||||||135
1629321000000|2021-08-18 21:10:00|||||||||5
1629321300000|2021-08-18 21:15:00|7205|7149|7200|7149|7205|7149|7200|7148|0
1629321600000|2021-08-18 21:20:00|||||||||4
1629321900000|2021-08-18 21:25:00||7151||7151||7151||7151|0
1629322200000|2021-08-18 21:30:00|||||||||3
1629323400000|2021-08-18 21:50:00|7196|7153|7196|7153|7196|7153|7196|7153|210
1629323700000|2021-08-18 21:55:00||7170||7170||7170||7170|0
1629324000000|2021-08-18 22:00:00|||||||||45
1629324300000|2021-08-18 22:05:00|||||||||20
1629324900000|2021-08-18 22:15:00|7182|7175|7196|7179|7196|7179|7179|7175|104
1629325200000|2021-08-18 22:20:00|||||||||106
1629326100000|2021-08-18 22:35:00||7175||7175||7175||7175|300
1629326700000|2021-08-18 22:45:00|7175|7170|7196|7153|7196|7175|7175|7152|600
1629327600000|2021-08-18 23:00:00||7152||7152||7152||7152|0
1629327900000|2021-08-18 23:05:00||7153||7153||7153||7153|0
1629328200000|2021-08-18 23:10:00|7195||7195||7195||7195||0
1629328800000|2021-08-18 23:20:00|||||||||28
1629329100000|2021-08-18 23:25:00|7165|7152|7195|7152|7195|7152|7165|7152|122
1629329400000|2021-08-18 23:30:00||7153||7153||7153||7153|0
1629329700000|2021-08-18 23:35:00||7152||7153||7153||7152|10
1629330900000|2021-08-18 23:55:00|||||||||3
1629360000000|2021-08-19 08:00:00|7400|7152|7196|7148|7400|7152|7196|7140|0
1629360600000|2021-08-19 08:10:00||7160||7160||7160||7160|0
1629361200000|2021-08-19 08:20:00|||||||||50
1629361500000|2021-08-19 08:25:00|7188|7148|7196|7148|7196|7148|7188|7148|332
1629361800000|2021-08-19 08:30:00|||||||||104
1629362100000|2021-08-19 08:35:00|||||||||39
1629362400000|2021-08-19 08:40:00||7146||7146||7146||7146|36
1629362700000|2021-08-19 08:45:00|7154|7120|7158|7120|7158|7120|7154|7120|1001
1629363300000|2021-08-19 08:55:00|7130||7158||7158||7125||1002
1629364200000|2021-08-19 09:10:00|7139|7121|7136|7120|7158|7121|7125|7120|200
1629364800000|2021-08-19 09:20:00|||||||||7
1629365100000|2021-08-19 09:25:00|||||||||61
1629366000000|2021-08-19 09:40:00|7182|7121|7182|7121|7182|7121|7182|7121|119
1629366900000|2021-08-19 09:55:00|7125||7182||7182||7125||725
1629367200000|2021-08-19 10:00:00|||||||||12
1629367500000|2021-08-19 10:05:00|||||||||10
1629367800000|2021-08-19 10:10:00|7181|7129|7181|7121|7181|7175|7181|7121|382
1629368100000|2021-08-19 10:15:00|7175|7122|7175|7122|7175|7122|7175|7122|0
1629368400000|2021-08-19 10:20:00|||||||||391
1629368700000|2021-08-19 10:25:00||7168||7122||7168||7122|157
1629369300000|2021-08-19 10:35:00|7168||7168||7168||7168||0
1629369600000|2021-08-19 10:40:00||7120||7121||7121||7120|0
1629370200000|2021-08-19 10:50:00|||||||||6
1629370800000|2021-08-19 11:00:00|7156|7122|7168|7120|7168|7122|7141|7120|75
1629371100000|2021-08-19 11:05:00|7167|7127|7167|7128|7167|7128|7167|7127|0
1629371400000|2021-08-19 11:10:00|7164|7129|7163|7138|7164|7138|7140|7129|700
1629371700000|2021-08-19 11:15:00|7162|7139|7162|7140|7163|7140|7162|7139|181
1629372000000|2021-08-19 11:20:00|7155|7139|7163|7151|7164|7162|7155|7139|699
1629372300000|2021-08-19 11:25:00|7162|7152|7162|7153|7164|7157|7162|7152|652
1629372600000|2021-08-19 11:30:00|7161|7152|7146|7127|7161|7152|7145|7120|689
1629372900000|2021-08-19 11:35:00|7159|7132|7159|7135|7159|7135|7159|7132|306
1629373200000|2021-08-19 11:40:00|||||||||5
1629373500000|2021-08-19 11:45:00|||||||||26
1629373800000|2021-08-19 11:50:00|7148||7142||7148||7142||15
1629374100000|2021-08-19 11:55:00|7143|7120|7132|7122|7143|7130|7127|7120|231
1629374400000|2021-08-19 12:00:00|||||||||91
1629374700000|2021-08-19 12:05:00|7140|7124|7139|7129|7140|7129|7124|7124|435
1629375000000|2021-08-19 12:10:00||7120||7120||7120||7120|4
1629375300000|2021-08-19 12:15:00|7129|7122|7140|7130|7140|7130|7128|7080|865
1629375600000|2021-08-19 12:20:00|7143|7133|7144|7139|7144|7141|7141|7130|1179
1629375900000|2021-08-19 12:25:00|7149|7145|7175|7149|7175|7158|7149|7130|1714
1629376200000|2021-08-19 12:30:00|7161|7130|7161|7144|7161|7153|7161|7130|12
1629376500000|2021-08-19 12:35:00||7149||7144||7149||7144|1
1629376800000|2021-08-19 12:40:00||7151||7151||7151||7151|69
1629377100000|2021-08-19 12:45:00|7168||7168||7168||7168||14
1629377400000|2021-08-19 12:50:00|7165||7165||7165||7165||1
1629377700000|2021-08-19 12:55:00|7164||7165||7165||7161||211
1629378000000|2021-08-19 13:00:00|7174|7152|7173|7158|7174|7166|7168|7152|619
1629378300000|2021-08-19 13:05:00|7174|7164|7175|7166|7175|7166|7172|7158|688
1629378600000|2021-08-19 13:10:00|7173|7158|7185|7158|7185|7174|7173|7158|878
1629378900000|2021-08-19 13:15:00|7180|7163|7180|7158|7180|7163|7180|7158|78
1629379200000|2021-08-19 13:20:00||7165||7165||7165||7165|10
1629379500000|2021-08-19 13:25:00|7153|7130|7180|7130|7180|7130|7129|7080|4768
1629379800000|2021-08-19 13:30:00|7169|7160|7196|7193|7214|7209|7155|7150|68371
1629380100000|2021-08-19 13:35:00|7195|7192|7230|7228|7232|7230|7167|7166|52696
1629380400000|2021-08-19 13:40:00|7228|7227|7213|7211|7234|7232|7211|7209|78136
1629380700000|2021-08-19 13:45:00|7214|7212|7186|7184|7218|7216|7184|7182|54761
1629381000000|2021-08-19 13:50:00|7187|7185|7207|7204|7209|7207|7187|7185|33325
1629381300000|2021-08-19 13:55:00|7206|7203|7212|7211|7216|7214|7200|7199|23422
1629381600000|2021-08-19 14:00:00|7211|7210|7206|7205|7211|7210|7194|7193|23919
1629381900000|2021-08-19 14:05:00|7207|7206|7188|7187|7210|7209|7182|7181|23970
1629382200000|2021-08-19 14:10:00|7189|7188|7204|7203|7206|7205|7189|7188|18173
1629382500000|2021-08-19 14:15:00|7203|7202|7184|7182|7207|7205|7179|7178|23682
1629382800000|2021-08-19 14:20:00|7183|7183|7186|7185|7194|7192|7180|7178|11207
1629383100000|2021-08-19 14:25:00|7187|7186|7186|7184|7191|7190|7182|7180|25164
1629383400000|2021-08-19 14:30:00|7187|7185|7189|7187|7194|7193|7185|7184|25372
1629383700000|2021-08-19 14:35:00|7188|7186|7178|7176|7188|7187|7174|7172|31941
1629384000000|2021-08-19 14:40:00|7176|7175|7177|7175|7186|7185|7172|7170|23927
1629384300000|2021-08-19 14:45:00|7178|7176|7172|7170|7179|7178|7167|7166|20670
1629384600000|2021-08-19 14:50:00|7173|7172|7180|7179|7181|7180|7161|7159|100342
1629384900000|2021-08-19 14:55:00|7181|7180|7191|7190|7195|7194|7181|7180|28805
1629385200000|2021-08-19 15:00:00|7193|7191|7175|7174|7194|7193|7175|7174|17623
1629385500000|2021-08-19 15:05:00|7176|7175|7186|7185|7187|7186|7176|7175|13935
1629385800000|2021-08-19 15:10:00|7187|7186|7177|7176|7187|7186|7175|7174|21738
1629386100000|2021-08-19 15:15:00|7179|7177|7171|7169|7180|7179|7165|7164|38235
1629386400000|2021-08-19 15:20:00|7170|7168|7180|7179|7182|7181|7163|7162|57374
1629386700000|2021-08-19 15:25:00|7179|7178|7168|7167|7181|7180|7166|7165|13384
1629387000000|2021-08-19 15:30:00|7169|7168|7169|7168|7174|7173|7164|7163|17512
1629387300000|2021-08-19 15:35:00|7170|7169|7164|7163|7178|7177|7163|7162|23700
1629387600000|2021-08-19 15:40:00|7163|7161|7172|7171|7175|7174|7160|7159|18079
1629387900000|2021-08-19 15:45:00|7173|7172|7189|7187|7190|7188|7173|7172|25536
1629388200000|2021-08-19 15:50:00|7188|7188|7189|7188|7192|7190|7187|7186|10877
1629388500000|2021-08-19 15:55:00|7188|7187|7181|7180|7190|7189|7178|7177|31588
1629388800000|2021-08-19 16:00:00|7180|7179|7187|7186|7195|7194|7180|7179|33841
1629389100000|2021-08-19 16:05:00|7186|7185|7178|7177|7189|7187|7177|7176|35146
1629389400000|2021-08-19 16:10:00|7179|7178|7186|7185|7188|7187|7179|7178|19554
1629389700000|2021-08-19 16:15:00|7187|7186|7180|7179|7187|7186|7178|7177|31107
1629390000000|2021-08-19 16:20:00|7181|7180|7186|7185|7189|7188|7179|7178|18083
1629390300000|2021-08-19 16:25:00|7187|7186|7177|7176|7191|7190|7174|7173|34856
1629390600000|2021-08-19 16:30:00|7178|7177|7179|7178|7183|7182|7177|7176|11051
1629390900000|2021-08-19 16:35:00|7178|7177|7182|7181|7182|7181|7178|7177|12323
1629391200000|2021-08-19 16:40:00|7181|7180|7181|7180|7186|7185|7181|7180|18054
1629391500000|2021-08-19 16:45:00|7180|7179|7180|7179|7182|7181|7179|7177|26158
1629391800000|2021-08-19 16:50:00|7181|7180|7182|7181|7184|7183|7176|7175|24325
1629392100000|2021-08-19 16:55:00|7181|7180|7180|7179|7182|7181|7178|7177|11392
1629392400000|2021-08-19 17:00:00|7181|7180|7169|7168|7181|7180|7169|7168|27627
1629392700000|2021-08-19 17:05:00|7168|7167|7165|7164|7168|7167|7160|7159|20961
1629393000000|2021-08-19 17:10:00|7166|7165|7165|7164|7170|7169|7163|7162|16652
1629393300000|2021-08-19 17:15:00|7164|7163|7161|7160|7166|7165|7160|7159|13713
1629393600000|2021-08-19 17:20:00|7162|7161|7163|7162|7167|7166|7159|7158|24008
1629393900000|2021-08-19 17:25:00|7164|7163|7155|7154|7165|7164|7155|7154|31507
1629394200000|2021-08-19 17:30:00|7156|7155|7154|7153|7157|7156|7152|7151|20302
1629394500000|2021-08-19 17:35:00|7153|7152|7161|7160|7162|7161|7151|7150|39040
1629394800000|2021-08-19 17:40:00|7160|7159|7163|7162|7165|7164|7159|7158|22438
1629395100000|2021-08-19 17:45:00|7164|7163|7170|7169|7170|7169|7160|7159|20686
1629395400000|2021-08-19 17:50:00|7169|7168|7165|7163|7172|7171|7163|7162|20509
1629395700000|2021-08-19 17:55:00|7164|7164|7154|7153|7165|7164|7154|7153|27293
1629396000000|2021-08-19 18:00:00|7155|7154|7157|7156|7161|7160|7154|7153|28996
1629396300000|2021-08-19 18:05:00|7158|7157|7166|7165|7167|7166|7157|7156|39779
1629396600000|2021-08-19 18:10:00|7165|7164|7162|7161|7167|7166|7157|7156|29953
1629396900000|2021-08-19 18:15:00|7161|7160|7162|7161|7164|7163|7159|7158|22272
1629397200000|2021-08-19 18:20:00|7161|7160|7159|7158|7164|7163|7157|7156|29857
1629397500000|2021-08-19 18:25:00|7160|7159|7163|7162|7167|7166|7159|7158|33713
1629397800000|2021-08-19 18:30:00|7162|7161|7164|7163|7164|7163|7154|7153|43931
1629398100000|2021-08-19 18:35:00|7165|7164|7167|7166|7168|7167|7162|7161|25836
1629398400000|2021-08-19 18:40:00|7166|7165|7165|7164|7166|7165|7159|7158|30413
1629398700000|2021-08-19 18:45:00|7166|7165|7170|7169|7170|7169|7161|7160|23864
1629399000000|2021-08-19 18:50:00|7171|7170|7178|7177|7180|7179|7167|7166|33761
1629399300000|2021-08-19 18:55:00|7177|7176|7181|7180|7184|7183|7176|7175|39390
1629399600000|2021-08-19 19:00:00|7182|7181|7190|7189|7190|7189|7180|7179|33878
1629399900000|2021-08-19 19:05:00|7189|7188|7187|7186|7191|7190|7185|7184|27263
1629400200000|2021-08-19 19:10:00|7188|7187|7186|7185|7192|7191|7185|7184|22075
1629400500000|2021-08-19 19:15:00|7187|7186|7183|7182|7190|7189|7182|7181|22982
1629400800000|2021-08-19 19:20:00|7184|7183|7186|7185|7188|7187|7184|7183|23796
1629401100000|2021-08-19 19:25:00|7187|7186|7190|7189|7190|7189|7185|7184|28554
1629401400000|2021-08-19 19:30:00|7191|7190|7190|7189|7192|7191|7188|7187|40538
1629401700000|2021-08-19 19:35:00|7189|7188|7187|7186|7190|7189|7183|7182|49769
1629402000000|2021-08-19 19:40:00|7186|7185|7175|7174|7187|7186|7171|7170|49615
1629402300000|2021-08-19 19:45:00|7174|7173|7172|7170|7176|7175|7168|7167|44947
1629402600000|2021-08-19 19:50:00|7171|7169|7167|7166|7177|7176|7166|7165|106743
1629402900000|2021-08-19 19:55:00|7166|7165|7169|7167|7169|7168|7158|7157|164696
1629403200000|2021-08-19 20:00:00|7170|7128|7228|7128|7228|7128|7170|7128|574897
1629403800000|2021-08-19 20:10:00|7204|7167|7204|7167|7204|7167|7204|7167|1
1629404100000|2021-08-19 20:15:00||7169||7167||7169||7167|85
1629404400000|2021-08-19 20:20:00|||||||||24
1629404700000|2021-08-19 20:25:00|||||||||8
1629405000000|2021-08-19 20:30:00||7150||7150||7150||7150|10
1629406200000|2021-08-19 20:50:00||7147||7147||7147||7147|6
1629407400000|2021-08-19 21:10:00|7200|7128|7200|7128|7200|7128|7200|7128|1
1629408600000|2021-08-19 21:30:00|||||||||1
1629415200000|2021-08-19 23:20:00|7167|7130|7167|7130|7167|7130|7167|7130|790
1629416700000|2021-08-19 23:45:00|7199||7199||7199||7199||400
1629417000000|2021-08-19 23:50:00|||||||||10
1629417300000|2021-08-19 23:55:00|||||||||4
1629446400000|2021-08-20 08:00:00|7161|7120|7250|7080|7250|7120|7161|7080|73
1629446700000|2021-08-20 08:05:00||7110||7122||7122||7110|0
1629447600000|2021-08-20 08:20:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||1
1629450000000|2021-08-20 09:00:00|||||||||1
1629450600000|2021-08-20 09:10:00|7160||7139||7160||7139||0
1629450900000|2021-08-20 09:15:00|7250||7250||7250||7250||20
1629453300000|2021-08-20 09:55:00|7205||7250||7250||7205||22
1629453600000|2021-08-20 10:00:00|||||||||100
1629454800000|2021-08-20 10:20:00|||||||||1
1629457200000|2021-08-20 11:00:00|7232||7232||7232||7232||252
1629457800000|2021-08-20 11:10:00|7245|7126|7133|7125|7245|7143|7133|7122|424
1629458100000|2021-08-20 11:15:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1629458400000|2021-08-20 11:20:00|7130|7122|7127|7123|7130|7125|7127|7122|101
1629458700000|2021-08-20 11:25:00||7122||7122||7122||7122|20
1629459300000|2021-08-20 11:35:00|||||||||3
1629459600000|2021-08-20 11:40:00||7125||7125||7125||7125|200
1629459900000|2021-08-20 11:45:00|7129||7132||7133||7129||350
1629460200000|2021-08-20 11:50:00||7126||7126||7126||7126|2
1629460500000|2021-08-20 11:55:00|7129|7125|7126|7122|7129|7125|7126|7110|476
1629461700000|2021-08-20 12:15:00|7127|7124|7145|7132|7185|7134|7127|7124|493
1629463800000|2021-08-20 12:50:00|7143|7135|7137|7132|7143|7135|7137|7132|22
1629464100000|2021-08-20 12:55:00|7139|7133|7139|7133|7139|7133|7139|7133|4
1629464400000|2021-08-20 13:00:00|7142||7142||7142||7142||20
1629464700000|2021-08-20 13:05:00|7145|7135|7145|7135|7145|7135|7145|7135|6
1629465000000|2021-08-20 13:10:00|||||||||13
1629465300000|2021-08-20 13:15:00|7142|7140|7165|7142|7166|7142|7142|7140|468
1629465600000|2021-08-20 13:20:00|7164|7143|7166|7135|7166|7154|7164|7135|118
1629465900000|2021-08-20 13:25:00|7177|7162|7179|7146|7199|7184|7165|7132|15615
1629466200000|2021-08-20 13:30:00|7172|7150|7172|7171|7180|7178|7145|7139|57013
1629466500000|2021-08-20 13:35:00|7171|7170|7206|7204|7212|7210|7170|7168|75456
1629466800000|2021-08-20 13:40:00|7207|7205|7220|7218|7227|7225|7196|7194|32408
1629467100000|2021-08-20 13:45:00|7219|7219|7246|7244|7247|7245|7215|7214|39878
1629467400000|2021-08-20 13:50:00|7247|7245|7263|7262|7272|7271|7243|7241|108195
1629467700000|2021-08-20 13:55:00|7262|7261|7271|7270|7274|7273|7254|7252|53030
1629468000000|2021-08-20 14:00:00|7272|7271|7287|7286|7290|7288|7269|7267|54022
1629468300000|2021-08-20 14:05:00|7288|7287|7269|7268|7289|7288|7258|7257|56925
1629468600000|2021-08-20 14:10:00|7270|7267|7260|7259|7270|7268|7246|7245|26706
1629468900000|2021-08-20 14:15:00|7261|7260|7260|7259|7262|7261|7246|7245|28184
1629469200000|2021-08-20 14:20:00|7261|7260|7277|7276|7278|7276|7259|7258|66618
1629469500000|2021-08-20 14:25:00|7276|7275|7275|7274|7281|7280|7262|7260|32581
1629469800000|2021-08-20 14:30:00|7273|7273|7270|7269|7280|7279|7268|7267|52126
1629470100000|2021-08-20 14:35:00|7271|7268|7267|7265|7281|7279|7265|7264|31311
1629470400000|2021-08-20 14:40:00|7265|7264|7268|7267|7270|7268|7256|7255|42611
1629470700000|2021-08-20 14:45:00|7267|7266|7261|7259|7268|7267|7260|7259|23189
1629471000000|2021-08-20 14:50:00|7260|7260|7260|7259|7261|7260|7254|7253|39639
1629471300000|2021-08-20 14:55:00|7259|7258|7256|7254|7265|7264|7256|7254|33958
1629471600000|2021-08-20 15:00:00|7257|7255|7260|7259|7262|7261|7257|7255|10067
1629471900000|2021-08-20 15:05:00|7261|7260|7266|7265|7267|7266|7260|7259|33690
1629472200000|2021-08-20 15:10:00|7267|7266|7270|7269|7275|7274|7267|7266|47276
1629472500000|2021-08-20 15:15:00|7269|7268|7261|7260|7270|7269|7261|7259|17888
1629472800000|2021-08-20 15:20:00|7262|7261|7258|7256|7265|7264|7257|7256|22581
1629473100000|2021-08-20 15:25:00|7259|7257|7262|7261|7265|7264|7258|7257|15568
1629473400000|2021-08-20 15:30:00|7263|7262|7266|7265|7269|7268|7261|7260|22533
1629473700000|2021-08-20 15:35:00|7267|7266|7266|7265|7269|7268|7262|7261|27286
1629474000000|2021-08-20 15:40:00|7267|7266|7266|7265|7276|7275|7262|7261|33135
1629474300000|2021-08-20 15:45:00|7265|7264|7269|7268|7272|7271|7264|7263|22543
1629474600000|2021-08-20 15:50:00|7268|7267|7276|7275|7277|7276|7266|7264|27115
1629474900000|2021-08-20 15:55:00|7275|7274|7279|7278|7281|7280|7273|7272|20890
1629475200000|2021-08-20 16:00:00|7280|7279|7282|7281|7282|7281|7276|7275|25592
1629475500000|2021-08-20 16:05:00|7283|7282|7278|7277|7284|7283|7276|7275|22526
1629475800000|2021-08-20 16:10:00|7277|7276|7279|7278|7281|7280|7276|7275|18069
1629476100000|2021-08-20 16:15:00|7278|7277|7274|7273|7281|7280|7273|7272|17501
1629476400000|2021-08-20 16:20:00|7275|7274|7282|7281|7282|7281|7273|7272|11046
1629476700000|2021-08-20 16:25:00|7281|7280|7288|7287|7288|7287|7278|7277|28639
1629477000000|2021-08-20 16:30:00|7289|7288|7282|7280|7290|7288|7280|7279|35700
1629477300000|2021-08-20 16:35:00|7283|7281|7284|7283|7285|7284|7280|7279|11011
1629477600000|2021-08-20 16:40:00|7283|7282|7281|7280|7283|7282|7280|7279|15327
1629477900000|2021-08-20 16:45:00|7280|7279|7285|7284|7289|7288|7278|7276|50009
1629478200000|2021-08-20 16:50:00|7284|7283|7285|7284|7289|7288|7279|7278|99964
1629478500000|2021-08-20 16:55:00|7284|7283|7278|7277|7284|7283|7278|7277|7386
1629478800000|2021-08-20 17:00:00|7279|7278|7277|7276|7279|7278|7272|7271|14834
1629479100000|2021-08-20 17:05:00|7278|7277|7277|7276|7279|7278|7273|7272|16986
1629479400000|2021-08-20 17:10:00|7276|7275|7279|7278|7283|7281|7276|7275|14032
1629479700000|2021-08-20 17:15:00|7280|7279|7280|7279|7283|7282|7280|7279|20019
1629480000000|2021-08-20 17:20:00|7279|7278|7280|7279|7280|7279|7276|7275|14117
1629480300000|2021-08-20 17:25:00|7279|7278|7278|7277|7282|7281|7276|7275|26132
1629480600000|2021-08-20 17:30:00|7277|7276|7276|7275|7277|7276|7271|7270|23638
1629480900000|2021-08-20 17:35:00|7275|7274|7272|7271|7276|7275|7270|7269|23167
1629481200000|2021-08-20 17:40:00|7271|7270|7276|7275|7276|7275|7269|7268|17382
1629481500000|2021-08-20 17:45:00|7277|7276|7266|7265|7277|7276|7266|7265|31110
1629481800000|2021-08-20 17:50:00|7267|7266|7268|7267|7269|7268|7264|7263|15594
1629482100000|2021-08-20 17:55:00|7267|7266|7269|7268|7271|7270|7267|7266|16382
1629482400000|2021-08-20 18:00:00|7270|7269|7273|7272|7274|7273|7266|7265|36459
1629482700000|2021-08-20 18:05:00|7272|7271|7272|7271|7273|7272|7270|7269|23549
1629483000000|2021-08-20 18:10:00|7273|7272|7277|7276|7278|7277|7271|7270|38414
1629483300000|2021-08-20 18:15:00|7276|7275|7274|7273|7277|7276|7273|7272|29856
1629483600000|2021-08-20 18:20:00|7273|7272|7267|7267|7273|7272|7265|7264|27147
1629483900000|2021-08-20 18:25:00|7268|7266|7271|7270|7271|7270|7264|7263|19980
1629484200000|2021-08-20 18:30:00|7270|7269|7268|7267|7270|7269|7266|7265|20662
1629484500000|2021-08-20 18:35:00|7267|7266|7268|7267|7268|7267|7265|7264|29196
1629484800000|2021-08-20 18:40:00|7267|7266|7271|7270|7272|7271|7266|7266|40929
1629485100000|2021-08-20 18:45:00|7270|7269|7272|7271|7273|7272|7266|7265|61629
1629485400000|2021-08-20 18:50:00|7271|7272|7277|7276|7279|7278|7271|7272|38431
1629485700000|2021-08-20 18:55:00|7276|7275|7276|7275|7276|7275|7272|7271|28961
1629486000000|2021-08-20 19:00:00|7275|7274|7277|7276|7278|7277|7273|7272|21194
1629486300000|2021-08-20 19:05:00|7278|7277|7277|7276|7278|7277|7274|7273|30967
1629486600000|2021-08-20 19:10:00|7278|7277|7284|7283|7285|7284|7277|7276|51199
1629486900000|2021-08-20 19:15:00|7283|7282|7278|7277|7285|7284|7278|7277|30101
1629487200000|2021-08-20 19:20:00|7277|7276|7284|7283|7284|7283|7277|7276|36480
1629487500000|2021-08-20 19:25:00|7283|7282|7280|7279|7286|7285|7279|7278|53012
1629487800000|2021-08-20 19:30:00|7281|7280|7277|7276|7282|7281|7274|7273|105723
1629488100000|2021-08-20 19:35:00|7276|7275|7268|7267|7276|7275|7268|7267|41391
1629488400000|2021-08-20 19:40:00|7269|7268|7264|7263|7269|7268|7263|7262|43919
1629488700000|2021-08-20 19:45:00|7263|7262|7254|7253|7265|7264|7254|7253|54909
1629489000000|2021-08-20 19:50:00|7255|7254|7248|7247|7262|7261|7246|7245|100156
1629489300000|2021-08-20 19:55:00|7247|7246|7245|7242|7250|7249|7242|7241|184670
1629489900000|2021-08-20 20:05:00|||||||||1
1629490500000|2021-08-20 20:15:00|7280|7250|7280|7245|7280|7250|7280|7245|300
1629490800000|2021-08-20 20:20:00|7257||7257||7257||7257||9
1629491700000|2021-08-20 20:35:00|||||||||7
1629705600000|2021-08-23 08:00:00|7256|7215|7290|7200|7300|7215|7256|7200|58
1629706800000|2021-08-23 08:20:00||7222||7222||7222||7222|0
1629709200000|2021-08-23 09:00:00|7272||7272||7272||7272||1
1629709500000|2021-08-23 09:05:00|7269||7269||7269||7269||16
1629710700000|2021-08-23 09:25:00|||||||||2
1629713100000|2021-08-23 10:05:00|7256||7256||7269||7256||0
1629713400000|2021-08-23 10:10:00|7269||7262||7269||7261||0
1629713700000|2021-08-23 10:15:00|7250||7250||7250||7250||5
1629715200000|2021-08-23 10:40:00|||||||||1
1629716100000|2021-08-23 10:55:00|7240||7250||7250||7240||700
1629716400000|2021-08-23 11:00:00||7223||7223||7223||7223|40
1629716700000|2021-08-23 11:05:00||7230||7230||7230||7230|1
1629717000000|2021-08-23 11:10:00|7249|7231|7249|7231|7249|7231|7249|7231|50
1629717300000|2021-08-23 11:15:00|7239||7239||7239||7239||0
1629717600000|2021-08-23 11:20:00|7237|7223|7224|7200|7237|7224|7223|7200|1694
1629717900000|2021-08-23 11:25:00|7223||7218||7223||7218||200
1629718200000|2021-08-23 11:30:00|7220|7202|7217|7206|7220|7206|7217|7202|703
1629718500000|2021-08-23 11:35:00|7220|7207|7247|7210|7247|7210|7207|7206|1223
1629718800000|2021-08-23 11:40:00|7222|7206|7220|7201|7223|7206|7206|7175|2175
1629719100000|2021-08-23 11:45:00|7206|7175|7220|7201|7220|7201|7206|7175|320
1629719400000|2021-08-23 11:50:00|7219||7219||7219||7206||319
1629720000000|2021-08-23 12:00:00||7204||7204||7204||7204|335
1629720900000|2021-08-23 12:15:00|7220||7214||7222||7214||108
1629721200000|2021-08-23 12:20:00|7215|7207|7240|7217|7247|7217|7215|7207|1063
1629721500000|2021-08-23 12:25:00|7235|7214|7228|7214|7235|7214|7228|7214|313
1629721800000|2021-08-23 12:30:00|7217||7224||7228||7217||460
1629722100000|2021-08-23 12:35:00||7216||7216||7216||7216|320
1629722400000|2021-08-23 12:40:00|7228|7215|7228|7215|7228|7215|7228|7215|331
1629722700000|2021-08-23 12:45:00|7224||7224||7224||7224||84
1629723000000|2021-08-23 12:50:00|||||||||5
1629723300000|2021-08-23 12:55:00|||||||||2
1629724200000|2021-08-23 13:10:00|7228|7219|7228|7220|7228|7221|7228|7219|181
1629724500000|2021-08-23 13:15:00|7231|7221|7245|7230|7246|7230|7231|7221|1670
1629724800000|2021-08-23 13:20:00|7237||7246||7246||7237||262
1629725100000|2021-08-23 13:25:00|7247|7237|7272|7217|7272|7250|7247|7217|3500
1629725400000|2021-08-23 13:30:00|7271|7250|7296|7294|7296|7295|7268|7250|52223
1629725700000|2021-08-23 13:35:00|7297|7295|7282|7279|7305|7303|7273|7270|63526
1629726000000|2021-08-23 13:40:00|7283|7280|7264|7262|7290|7288|7264|7261|70554
1629726300000|2021-08-23 13:45:00|7265|7263|7258|7257|7276|7275|7255|7253|36217
1629726600000|2021-08-23 13:50:00|7259|7256|7266|7264|7269|7268|7247|7246|39192
1629726900000|2021-08-23 13:55:00|7265|7263|7277|7275|7279|7277|7259|7257|26624
1629727200000|2021-08-23 14:00:00|7276|7276|7280|7279|7285|7284|7270|7269|45663
1629727500000|2021-08-23 14:05:00|7281|7281|7275|7274|7290|7289|7274|7273|27512
1629727800000|2021-08-23 14:10:00|7276|7275|7260|7259|7278|7277|7256|7255|17479
1629728100000|2021-08-23 14:15:00|7259|7258|7271|7269|7272|7271|7256|7255|22707
1629728400000|2021-08-23 14:20:00|7272|7270|7280|7279|7284|7283|7268|7267|22334
1629728700000|2021-08-23 14:25:00|7279|7278|7288|7286|7290|7289|7274|7273|26417
1629729000000|2021-08-23 14:30:00|7287|7287|7284|7284|7300|7299|7282|7281|80688
1629729300000|2021-08-23 14:35:00|7285|7285|7270|7269|7287|7286|7269|7267|74703
1629729600000|2021-08-23 14:40:00|7269|7268|7266|7265|7284|7283|7265|7264|134270
1629729900000|2021-08-23 14:45:00|7265|7264|7262|7261|7272|7271|7259|7258|126689
1629730200000|2021-08-23 14:50:00|7263|7262|7283|7281|7283|7281|7256|7255|104956
1629730500000|2021-08-23 14:55:00|7285|7282|7292|7291|7295|7294|7285|7282|22970
1629730800000|2021-08-23 15:00:00|7293|7292|7288|7287|7298|7297|7287|7286|36561
1629731100000|2021-08-23 15:05:00|7289|7288|7292|7291|7295|7294|7288|7287|13852
1629731400000|2021-08-23 15:10:00|7291|7290|7290|7289|7296|7294|7288|7287|23573
1629731700000|2021-08-23 15:15:00|7289|7288|7280|7279|7290|7289|7280|7279|49079
1629732000000|2021-08-23 15:20:00|7279|7278|7278|7277|7282|7281|7275|7274|18213
1629732300000|2021-08-23 15:25:00|7277|7278|7277|7276|7277|7278|7263|7262|23657
1629732600000|2021-08-23 15:30:00|7276|7275|7278|7277|7279|7278|7272|7271|36100
1629732900000|2021-08-23 15:35:00|7277|7276|7269|7268|7277|7276|7269|7268|74907
1629733200000|2021-08-23 15:40:00|7268|7266|7268|7267|7271|7270|7266|7265|27527
1629733500000|2021-08-23 15:45:00|7267|7266|7262|7261|7267|7266|7260|7259|14387
1629733800000|2021-08-23 15:50:00|7261|7260|7255|7254|7261|7260|7251|7250|22063
1629734100000|2021-08-23 15:55:00|7256|7255|7257|7256|7263|7262|7255|7254|27750
1629734400000|2021-08-23 16:00:00|7256|7255|7265|7264|7268|7267|7254|7253|14482
1629734700000|2021-08-23 16:05:00|7266|7265|7264|7263|7268|7267|7262|7261|18423
1629735000000|2021-08-23 16:10:00|7263|7262|7269|7268|7269|7268|7263|7262|14229
1629735300000|2021-08-23 16:15:00|7270|7269|7267|7266|7273|7272|7265|7264|28861
1629735600000|2021-08-23 16:20:00|7268|7267|7270|7269|7271|7270|7266|7265|11655
1629735900000|2021-08-23 16:25:00|7271|7270|7270|7269|7272|7271|7270|7269|16627
1629736200000|2021-08-23 16:30:00|7269|7268|7267|7266|7270|7269|7265|7264|19337
1629736500000|2021-08-23 16:35:00|7266|7265|7265|7264|7266|7265|7263|7262|10959
1629736800000|2021-08-23 16:40:00|7264|7263|7265|7264|7266|7265|7262|7261|13550
1629737100000|2021-08-23 16:45:00|7266|7265|7264|7263|7266|7265|7262|7261|15132
1629737400000|2021-08-23 16:50:00|7263|7262|7269|7268|7270|7269|7260|7259|20991
1629737700000|2021-08-23 16:55:00|7268|7267|7271|7270|7271|7270|7268|7267|18726
1629738000000|2021-08-23 17:00:00|7270|7269|7269|7268|7270|7269|7267|7266|15473
1629738300000|2021-08-23 17:05:00|7268|7267|7271|7270|7271|7270|7266|7265|13761
1629738600000|2021-08-23 17:10:00|7270|7269|7270|7269|7271|7270|7268|7267|8201
1629738900000|2021-08-23 17:15:00|7271|7270|7269|7268|7272|7271|7266|7265|17306
1629739200000|2021-08-23 17:20:00|7268|7267|7269|7268|7269|7268|7266|7265|14962
1629739500000|2021-08-23 17:25:00|7268|7267|7263|7262|7269|7268|7261|7260|23650
1629739800000|2021-08-23 17:30:00|7262|7261|7268|7267|7268|7267|7262|7261|14031
1629740100000|2021-08-23 17:35:00|7267|7266|7266|7265|7268|7267|7263|7262|28945
1629740400000|2021-08-23 17:40:00|7267|7266|7271|7270|7272|7271|7267|7266|42352
1629740700000|2021-08-23 17:45:00|7270|7269|7266|7265|7270|7269|7266|7265|7030
1629741000000|2021-08-23 17:50:00|7265|7264|7269|7268|7269|7268|7264|7263|10833
1629741300000|2021-08-23 17:55:00|7268|7267|7270|7269|7271|7270|7268|7267|16424
1629741600000|2021-08-23 18:00:00|7269|7268|7268|7267|7270|7269|7268|7267|20256
1629741900000|2021-08-23 18:05:00|7269|7268|7270|7269|7271|7270|7268|7267|13924
1629742200000|2021-08-23 18:10:00|7269|7268|7264|7263|7269|7268|7263|7262|22303
1629742500000|2021-08-23 18:15:00|7263|7262|7261|7260|7264|7263|7260|7259|18006
1629742800000|2021-08-23 18:20:00|7260|7259|7264|7263|7264|7263|7259|7258|18246
1629743100000|2021-08-23 18:25:00|7263|7262|7259|7258|7264|7263|7258|7257|26063
1629743400000|2021-08-23 18:30:00|7258|7257|7260|7259|7262|7261|7256|7255|54866
1629743700000|2021-08-23 18:35:00|7259|7258|7257|7256|7259|7258|7256|7255|11543
1629744000000|2021-08-23 18:40:00|7256|7255|7253|7252|7256|7255|7253|7252|12967
1629744300000|2021-08-23 18:45:00|7252|7251|7255|7254|7256|7255|7252|7251|20334
1629744600000|2021-08-23 18:50:00|7254|7255|7259|7258|7259|7258|7254|7253|12929
1629744900000|2021-08-23 18:55:00|7258|7257|7262|7261|7264|7263|7257|7256|19093
1629745200000|2021-08-23 19:00:00|7263|7262|7259|7258|7264|7263|7259|7258|19184
1629745500000|2021-08-23 19:05:00|7258|7257|7257|7256|7259|7258|7256|7255|18102
1629745800000|2021-08-23 19:10:00|7258|7257|7262|7261|7262|7261|7257|7256|21553
1629746100000|2021-08-23 19:15:00|7263|7262|7263|7262|7264|7263|7259|7258|21400
1629746400000|2021-08-23 19:20:00|7262|7261|7265|7264|7266|7265|7259|7258|21487
1629746700000|2021-08-23 19:25:00|7266|7265|7268|7267|7268|7267|7265|7264|14532
1629747000000|2021-08-23 19:30:00|7269|7268|7267|7266|7270|7269|7266|7265|40903
1629747300000|2021-08-23 19:35:00|7266|7265|7267|7266|7267|7266|7265|7264|35512
1629747600000|2021-08-23 19:40:00|7266|7265|7256|7255|7266|7265|7256|7255|30936
1629747900000|2021-08-23 19:45:00|7257|7256|7260|7259|7262|7261|7257|7256|35452
1629748200000|2021-08-23 19:50:00|7264|7263|7264|7263|7267|7266|7260|7259|100431
1629748500000|2021-08-23 19:55:00|7263|7262|7255|7252|7263|7262|7254|7252|139783
1629748800000|2021-08-23 20:00:00|7256|7251|7277|7200|7277|7251|7256|7200|914337
1629750300000|2021-08-23 20:25:00|||||||||31
1629750600000|2021-08-23 20:30:00|||||||||20
1629750900000|2021-08-23 20:35:00|7260||7267||7267||7260||27
1629751200000|2021-08-23 20:40:00||7208||7208||7208||7208|9
1629752400000|2021-08-23 21:00:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||2
1629753600000|2021-08-23 21:20:00|||||||||5
1629753900000|2021-08-23 21:25:00|||||||||6
1629754500000|2021-08-23 21:35:00|7270|7234|7270|7234|7270|7234|7270|7234|0
1629755100000|2021-08-23 21:45:00||7208||7208||7208||7208|256
1629756300000|2021-08-23 22:05:00|7255||7255||7255||7255||50
1629756600000|2021-08-23 22:10:00|7270||7270||7270||7270||200
1629757500000|2021-08-23 22:25:00||7234||7234||7234||7234|0
1629758100000|2021-08-23 22:35:00||7255||7255||7255||7255|0
1629759300000|2021-08-23 22:55:00|||||||||2
1629760200000|2021-08-23 23:10:00|||||||||2
1629761400000|2021-08-23 23:30:00|7277||7277||7277||7277||2
1629762300000|2021-08-23 23:45:00|||||||||15
1629762900000|2021-08-23 23:55:00|7270||7270||7270||7270||15
1629792000000|2021-08-24 08:00:00|7275|7237|7328|7141|7328|7237|7275|7140|0
1629792300000|2021-08-24 08:05:00||7191||7141||7191||7140|26
1629792600000|2021-08-24 08:10:00||7142||7142||7142||7142|0
1629792900000|2021-08-24 08:15:00||7140||7250||7250||7140|0
1629793500000|2021-08-24 08:25:00|7326||7326||7326||7326||0
1629794400000|2021-08-24 08:40:00|||||||||1
1629795000000|2021-08-24 08:50:00||7140||7235||7235||7140|1
1629798000000|2021-08-24 09:40:00|||||||||20
1629800400000|2021-08-24 10:20:00|7311||7326||7326||7311||5
1629801000000|2021-08-24 10:30:00|||||||||1
1629802800000|2021-08-24 11:00:00|7300||7277||7300||7277||25
1629803100000|2021-08-24 11:05:00|7269|7238|7269|7238|7269|7238|7269|7238|0
1629803400000|2021-08-24 11:10:00|7268|7239|7253|7241|7268|7241|7253|7239|0
1629803700000|2021-08-24 11:15:00||7242||7242||7242||7242|2
1629804000000|2021-08-24 11:20:00|7252|7245|7253|7246|7268|7246|7250|7245|766
1629804300000|2021-08-24 11:25:00|||||||||36
1629804600000|2021-08-24 11:30:00||7247||7247||7247||7247|0
1629805800000|2021-08-24 11:50:00|7250|7243|7244|7240|7250|7244|7242|7238|519
1629806100000|2021-08-24 11:55:00||7237||7237||7237||7237|2
1629806400000|2021-08-24 12:00:00|||||||||1
1629807000000|2021-08-24 12:10:00|7247|7242|7247|7242|7247|7242|7247|7242|17
1629807300000|2021-08-24 12:15:00|7250||7250||7250||7250||52
1629807600000|2021-08-24 12:20:00|7242|7243|7247|7241|7247|7243|7242|7240|519
1629807900000|2021-08-24 12:25:00||7240||7240||7240||7240|3
1629808500000|2021-08-24 12:35:00|||||||||10
1629808800000|2021-08-24 12:40:00|||||||||1
1629809100000|2021-08-24 12:45:00|||||||||15
1629810300000|2021-08-24 13:05:00|||||||||1
1629810600000|2021-08-24 13:10:00|7244|7241|7244|7241|7244|7241|7244|7241|1
1629811200000|2021-08-24 13:20:00|||||||||2
1629811500000|2021-08-24 13:25:00|7277|7246|7290|7262|7300|7277|7272|7235|3697
1629811800000|2021-08-24 13:30:00|7278|7260|7236|7233|7278|7262|7233|7229|27752
1629812100000|2021-08-24 13:35:00|7235|7232|7229|7225|7239|7236|7220|7218|20986
1629812400000|2021-08-24 13:40:00|7231|7226|7233|7231|7241|7239|7225|7223|38330
1629812700000|2021-08-24 13:45:00|7231|7230|7219|7216|7231|7230|7213|7210|35440
1629813000000|2021-08-24 13:50:00|7218|7217|7200|7198|7220|7218|7199|7196|49154
1629813300000|2021-08-24 13:55:00|7201|7199|7205|7202|7206|7204|7190|7188|30726
1629813600000|2021-08-24 14:00:00|7204|7199|7212|7210|7213|7211|7201|7199|18028
1629813900000|2021-08-24 14:05:00|7213|7212|7221|7219|7224|7223|7213|7212|16677
1629814200000|2021-08-24 14:10:00|7220|7218|7228|7227|7234|7233|7220|7218|22935
1629814500000|2021-08-24 14:15:00|7230|7229|7221|7220|7230|7229|7220|7218|33557
1629814800000|2021-08-24 14:20:00|7220|7219|7218|7217|7225|7224|7214|7213|17301
1629815100000|2021-08-24 14:25:00|7219|7218|7231|7230|7232|7231|7216|7215|28408
1629815400000|2021-08-24 14:30:00|7229|7229|7227|7226|7229|7229|7219|7217|18810
1629815700000|2021-08-24 14:35:00|7228|7227|7225|7224|7230|7228|7223|7222|15965
1629816000000|2021-08-24 14:40:00|7224|7223|7225|7224|7227|7226|7222|7221|11707
1629816300000|2021-08-24 14:45:00|7224|7223|7225|7223|7233|7232|7224|7223|16804
1629816600000|2021-08-24 14:50:00|7224|7224|7213|7212|7225|7224|7213|7212|9974
1629816900000|2021-08-24 14:55:00|7214|7213|7215|7214|7217|7216|7210|7209|33078
1629817200000|2021-08-24 15:00:00|7216|7215|7212|7211|7219|7218|7210|7209|12810
1629817500000|2021-08-24 15:05:00|7211|7210|7218|7217|7220|7219|7210|7209|30394
1629817800000|2021-08-24 15:10:00|7219|7218|7222|7221|7225|7224|7216|7215|16639
1629818100000|2021-08-24 15:15:00|7221|7220|7217|7216|7225|7224|7217|7216|15806
1629818400000|2021-08-24 15:20:00|7218|7217|7229|7228|7230|7229|7218|7217|16630
1629818700000|2021-08-24 15:25:00|7230|7229|7233|7232|7234|7233|7229|7228|22705
1629819000000|2021-08-24 15:30:00|7232|7231|7231|7230|7236|7235|7231|7230|13580
1629819300000|2021-08-24 15:35:00|7230|7229|7227|7226|7232|7231|7225|7224|17049
1629819600000|2021-08-24 15:40:00|7228|7227|7226|7225|7228|7227|7223|7222|18934
1629819900000|2021-08-24 15:45:00|7225|7224|7226|7224|7227|7226|7220|7219|9510
1629820200000|2021-08-24 15:50:00|7225|7225|7225|7224|7228|7227|7223|7222|12439
1629820500000|2021-08-24 15:55:00|7224|7223|7224|7223|7225|7224|7222|7221|21690
1629820800000|2021-08-24 16:00:00|7223|7222|7226|7225|7227|7226|7221|7220|12197
1629821100000|2021-08-24 16:05:00|7227|7226|7234|7233|7235|7234|7227|7226|9520
1629821400000|2021-08-24 16:10:00|7235|7234|7240|7239|7244|7243|7234|7233|30217
1629821700000|2021-08-24 16:15:00|7239|7238|7239|7238|7242|7241|7237|7236|12498
1629822000000|2021-08-24 16:20:00|7238|7237|7238|7237|7240|7239|7237|7236|14025
1629822300000|2021-08-24 16:25:00|7237|7236|7235|7234|7237|7236|7234|7233|11132
1629822600000|2021-08-24 16:30:00|7234|7233|7231|7230|7235|7234|7231|7230|13690
1629822900000|2021-08-24 16:35:00|7232|7231|7233|7232|7244|7243|7230|7229|92293
1629823200000|2021-08-24 16:40:00|7232|7231|7239|7238|7241|7239|7232|7231|16380
1629823500000|2021-08-24 16:45:00|7238|7237|7237|7236|7240|7239|7237|7236|4656
1629823800000|2021-08-24 16:50:00|7238|7237|7239|7238|7240|7239|7238|7237|6678
1629824100000|2021-08-24 16:55:00|7238|7237|7239|7238|7239|7238|7237|7236|5200
1629824400000|2021-08-24 17:00:00|7240|7239|7243|7242|7246|7245|7240|7239|32331
1629824700000|2021-08-24 17:05:00|7244|7243|7233|7232|7244|7243|7233|7232|27017
1629825000000|2021-08-24 17:10:00|7234|7233|7230|7229|7234|7233|7230|7229|15887
1629825300000|2021-08-24 17:15:00|7229|7228|7227|7226|7230|7229|7226|7224|8790
1629825600000|2021-08-24 17:20:00|7226|7225|7229|7228|7231|7230|7226|7225|16921
1629825900000|2021-08-24 17:25:00|7230|7229|7225|7224|7230|7229|7224|7223|13002
1629826200000|2021-08-24 17:30:00|7226|7225|7228|7227|7229|7228|7225|7224|10714
1629826500000|2021-08-24 17:35:00|7227|7226|7224|7223|7227|7226|7224|7223|13589
1629826800000|2021-08-24 17:40:00|7225|7224|7228|7227|7231|7230|7225|7224|19620
1629827100000|2021-08-24 17:45:00|7229|7228|7229|7228|7233|7232|7228|7227|11824
1629827400000|2021-08-24 17:50:00|7228|7227|7224|7223|7228|7227|7223|7222|15655
1629827700000|2021-08-24 17:55:00|7223|7222|7224|7223|7226|7225|7222|7221|16784
1629828000000|2021-08-24 18:00:00|7225|7224|7231|7230|7231|7230|7224|7223|25785
1629828300000|2021-08-24 18:05:00|7232|7231|7233|7232|7233|7232|7229|7228|20233
1629828600000|2021-08-24 18:10:00|7234|7233|7238|7237|7239|7238|7234|7233|18099
1629828900000|2021-08-24 18:15:00|7237|7236|7242|7241|7242|7241|7236|7235|17385
1629829200000|2021-08-24 18:20:00|7243|7242|7242|7241|7243|7242|7239|7238|26195
1629829500000|2021-08-24 18:25:00|7241|7240|7235|7234|7241|7240|7233|7232|20875
1629829800000|2021-08-24 18:30:00|7234|7233|7238|7237|7239|7238|7234|7233|20621
1629830100000|2021-08-24 18:35:00|7237|7236|7236|7235|7239|7238|7235|7234|17114
1629830400000|2021-08-24 18:40:00|7237|7236|7236|7235|7237|7236|7235|7234|11786
1629830700000|2021-08-24 18:45:00|7235|7234|7240|7239|7242|7241|7235|7234|15916
1629831000000|2021-08-24 18:50:00|7241|7240|7242|7241|7244|7243|7241|7240|14620
1629831300000|2021-08-24 18:55:00|7241|7240|7241|7240|7243|7242|7240|7239|10782
1629831600000|2021-08-24 19:00:00|7240|7239|7244|7243|7244|7243|7240|7239|9248
1629831900000|2021-08-24 19:05:00|7245|7244|7247|7246|7247|7246|7245|7244|23725
1629832200000|2021-08-24 19:10:00|7246|7245|7245|7244|7247|7246|7244|7243|13347
1629832500000|2021-08-24 19:15:00|7246|7245|7247|7246|7248|7247|7246|7245|12887
1629832800000|2021-08-24 19:20:00|7248|7247|7242|7241|7250|7249|7241|7240|28800
1629833100000|2021-08-24 19:25:00|7241|7240|7241|7240|7242|7241|7240|7239|13855
1629833400000|2021-08-24 19:30:00|7240|7239|7243|7242|7243|7242|7237|7236|22921
1629833700000|2021-08-24 19:35:00|7242|7241|7238|7237|7242|7241|7236|7235|24965
1629834000000|2021-08-24 19:40:00|7237|7236|7230|7229|7239|7238|7230|7229|75762
1629834300000|2021-08-24 19:45:00|7229|7228|7227|7226|7229|7228|7227|7226|50035
1629834600000|2021-08-24 19:50:00|7226|7225|7226|7225|7230|7229|7223|7222|239557
1629834900000|2021-08-24 19:55:00|7225|7224|7226|7225|7227|7226|7218|7217|263895
1629835200000|2021-08-24 20:00:00|7282|7175|7230|7175|7282|7175|7230|7175|438831
1629835500000|2021-08-24 20:05:00|||||||||7
1629836100000|2021-08-24 20:15:00|||||||||100
1629836400000|2021-08-24 20:20:00|||||||||5
1629837900000|2021-08-24 20:45:00|||||||||7
1629838500000|2021-08-24 20:55:00|||||||||15
1629838800000|2021-08-24 21:00:00|||||||||40
1629839100000|2021-08-24 21:05:00|||||||||41
1629840300000|2021-08-24 21:25:00|||||||||3
1629842700000|2021-08-24 22:05:00|||||||||5
1629844200000|2021-08-24 22:30:00|7250|7205|7250|7205|7250|7205|7250|7205|0
1629844800000|2021-08-24 22:40:00||7227||7227||7227||7227|45
1629847200000|2021-08-24 23:20:00|||||||||1
1629847500000|2021-08-24 23:25:00|||||||||20
1629848100000|2021-08-24 23:35:00|||||||||117
1629849000000|2021-08-24 23:50:00|7248|7205|7248|7205|7248|7205|7248|7205|0
1629849300000|2021-08-24 23:55:00||7200||7200||7200||7200|3
1629878400000|2021-08-25 08:00:00|7238|7192|7328|7166|7328|7192|7238|7166|22
1629880500000|2021-08-25 08:35:00|7296||7328||7328||7296||380
1629881100000|2021-08-25 08:45:00|||||||||17
1629882900000|2021-08-25 09:15:00||7170||7170||7170||7170|90
1629883200000|2021-08-25 09:20:00|||||||||1
1629885000000|2021-08-25 09:50:00|||||||||1
1629887100000|2021-08-25 10:25:00||7183||7183||7183||7183|0
1629887400000|2021-08-25 10:30:00||7185||7185||7185||7185|0
1629889200000|2021-08-25 11:00:00|7257|7187|7225|7187|7257|7187|7225|7187|53
1629889500000|2021-08-25 11:05:00|7224|7189|7220|7200|7224|7200|7220|7189|1
1629889800000|2021-08-25 11:10:00|7224|7201|7224|7201|7224|7201|7224|7201|0
1629890100000|2021-08-25 11:15:00||7202||7202||7202||7202|0
1629891000000|2021-08-25 11:30:00|||||||||25
1629893400000|2021-08-25 12:10:00|||||||||5
1629894900000|2021-08-25 12:35:00|7218|7209|7219|7209|7219|7209|7218|7209|50
1629895200000|2021-08-25 12:40:00||7210||7211||7211||7210|200
1629895500000|2021-08-25 12:45:00|||||||||10
1629895800000|2021-08-25 12:50:00|||||||||21
1629896100000|2021-08-25 12:55:00|||||||||1
1629897300000|2021-08-25 13:15:00|7218|7212|7217|7210|7218|7212|7217|7210|217
1629897900000|2021-08-25 13:25:00|7208|7183|7230|7183|7230|7183|7190|7183|1042
1629898200000|2021-08-25 13:30:00|7229|7190|7187|7185|7229|7195|7175|7171|45464
1629898500000|2021-08-25 13:35:00|7188|7186|7131|7128|7190|7188|7128|7127|67562
1629898800000|2021-08-25 13:40:00|7130|7126|7103|7102|7130|7126|7093|7092|76386
1629899100000|2021-08-25 13:45:00|7104|7103|7117|7114|7123|7122|7100|7097|72986
1629899400000|2021-08-25 13:50:00|7116|7113|7115|7114|7125|7124|7104|7103|56455
1629899700000|2021-08-25 13:55:00|7114|7113|7125|7123|7132|7131|7112|7110|49246
1629900000000|2021-08-25 14:00:00|7126|7124|7127|7126|7134|7133|7121|7119|29583
1629900300000|2021-08-25 14:05:00|7128|7127|7136|7134|7140|7139|7125|7123|32206
1629900600000|2021-08-25 14:10:00|7137|7136|7140|7139|7147|7146|7133|7132|23162
1629900900000|2021-08-25 14:15:00|7139|7138|7130|7129|7146|7145|7126|7125|60226
1629901200000|2021-08-25 14:20:00|7131|7130|7124|7123|7140|7139|7124|7123|44431
1629901500000|2021-08-25 14:25:00|7125|7124|7118|7116|7128|7127|7118|7116|48328
1629901800000|2021-08-25 14:30:00|7117|7115|7128|7127|7131|7130|7117|7115|38653
1629902100000|2021-08-25 14:35:00|7129|7128|7132|7131|7139|7138|7128|7126|21678
1629902400000|2021-08-25 14:40:00|7133|7130|7134|7133|7136|7136|7127|7126|24857
1629902700000|2021-08-25 14:45:00|7135|7134|7140|7139|7144|7143|7131|7130|50122
1629903000000|2021-08-25 14:50:00|7141|7140|7125|7124|7141|7140|7125|7124|21746
1629903300000|2021-08-25 14:55:00|7124|7123|7130|7128|7131|7129|7117|7115|15715
1629903600000|2021-08-25 15:00:00|7129|7127|7126|7125|7134|7133|7126|7125|12724
1629903900000|2021-08-25 15:05:00|7127|7126|7134|7133|7136|7135|7123|7121|19363
1629904200000|2021-08-25 15:10:00|7133|7132|7133|7132|7133|7132|7124|7123|22960
1629904500000|2021-08-25 15:15:00|7132|7131|7137|7136|7140|7139|7131|7130|13040
1629904800000|2021-08-25 15:20:00|7138|7137|7139|7138|7142|7141|7135|7134|27796
1629905100000|2021-08-25 15:25:00|7140|7139|7139|7138|7142|7141|7138|7137|14690
1629905400000|2021-08-25 15:30:00|7140|7139|7145|7144|7146|7145|7139|7138|10178
1629905700000|2021-08-25 15:35:00|7146|7145|7146|7145|7147|7145|7141|7140|26877
1629906000000|2021-08-25 15:40:00|7145|7144|7144|7143|7147|7146|7139|7138|12376
1629906300000|2021-08-25 15:45:00|7143|7142|7150|7149|7150|7149|7140|7139|10362
1629906600000|2021-08-25 15:50:00|7151|7150|7157|7156|7159|7158|7150|7149|14145
1629906900000|2021-08-25 15:55:00|7158|7157|7156|7155|7160|7159|7152|7151|16539
1629907200000|2021-08-25 16:00:00|7155|7154|7159|7158|7161|7160|7155|7154|20232
1629907500000|2021-08-25 16:05:00|7158|7157|7156|7155|7159|7158|7155|7154|9708
1629907800000|2021-08-25 16:10:00|7155|7154|7158|7157|7162|7161|7153|7152|20199
1629908100000|2021-08-25 16:15:00|7159|7158|7160|7159|7162|7161|7159|7158|11627
1629908400000|2021-08-25 16:20:00|7159|7158|7158|7157|7160|7159|7156|7155|8763
1629908700000|2021-08-25 16:25:00|7159|7158|7157|7156|7160|7159|7157|7156|10030
1629909000000|2021-08-25 16:30:00|7156|7155|7158|7157|7159|7158|7154|7153|13272
1629909300000|2021-08-25 16:35:00|7157|7156|7159|7158|7161|7160|7155|7154|14379
1629909600000|2021-08-25 16:40:00|7158|7157|7162|7161|7165|7163|7158|7157|18877
1629909900000|2021-08-25 16:45:00|7161|7160|7151|7150|7162|7161|7148|7147|24906
1629910200000|2021-08-25 16:50:00|7150|7149|7153|7152|7155|7154|7148|7147|21186
1629910500000|2021-08-25 16:55:00|7154|7153|7148|7147|7154|7153|7148|7147|3595
1629910800000|2021-08-25 17:00:00|7147|7146|7148|7147|7149|7148|7145|7144|15599
1629911100000|2021-08-25 17:05:00|7149|7148|7153|7152|7153|7152|7148|7147|18452
1629911400000|2021-08-25 17:10:00|7152|7151|7148|7147|7152|7151|7147|7146|11967
1629911700000|2021-08-25 17:15:00|7149|7148|7151|7150|7152|7151|7145|7144|34544
1629912000000|2021-08-25 17:20:00|7150|7149|7145|7144|7150|7149|7143|7142|12596
1629912300000|2021-08-25 17:25:00|7144|7143|7141|7140|7144|7143|7141|7140|11778
1629912600000|2021-08-25 17:30:00|7140|7139|7139|7138|7142|7141|7137|7136|15562
1629912900000|2021-08-25 17:35:00|7138|7137|7141|7140|7142|7141|7138|7137|7503
1629913200000|2021-08-25 17:40:00|7142|7141|7144|7143|7144|7143|7142|7141|10127
1629913500000|2021-08-25 17:45:00|7143|7142|7145|7144|7145|7144|7142|7141|6811
1629913800000|2021-08-25 17:50:00|7144|7143|7144|7143|7146|7145|7144|7143|14296
1629914100000|2021-08-25 17:55:00|7145|7144|7145|7144|7145|7144|7140|7139|8871
1629914400000|2021-08-25 18:00:00|7144|7143|7145|7144|7145|7144|7143|7142|10558
1629914700000|2021-08-25 18:05:00|7146|7145|7146|7145|7150|7149|7146|7145|15038
1629915000000|2021-08-25 18:10:00|7147|7146|7151|7150|7151|7150|7146|7145|12309
1629915300000|2021-08-25 18:15:00|7150|7149|7149|7148|7154|7153|7149|7148|8239
1629915600000|2021-08-25 18:20:00|7148|7147|7149|7148|7154|7153|7148|7147|117300
1629915900000|2021-08-25 18:25:00|7148|7147|7143|7142|7149|7148|7140|7139|27411
1629916200000|2021-08-25 18:30:00|7142|7141|7143|7142|7146|7145|7142|7141|11841
1629916500000|2021-08-25 18:35:00|7142|7143|7133|7132|7142|7143|7132|7131|35593
1629916800000|2021-08-25 18:40:00|7132|7131|7130|7129|7133|7132|7129|7128|14905
1629917100000|2021-08-25 18:45:00|7131|7130|7131|7130|7133|7132|7131|7130|10112
1629917400000|2021-08-25 18:50:00|7132|7131|7132|7131|7132|7131|7131|7130|10655
1629917700000|2021-08-25 18:55:00|7131|7130|7132|7131|7133|7132|7130|7129|22467
1629918000000|2021-08-25 19:00:00|7131|7130|7132|7131|7132|7131|7128|7127|20794
1629918300000|2021-08-25 19:05:00|7133|7132|7140|7139|7140|7139|7133|7132|14066
1629918600000|2021-08-25 19:10:00|7141|7140|7141|7140|7143|7142|7139|7138|45800
1629918900000|2021-08-25 19:15:00|7140|7139|7145|7144|7146|7145|7140|7139|41128
1629919200000|2021-08-25 19:20:00|7146|7145|7147|7146|7149|7148|7144|7143|29166
1629919500000|2021-08-25 19:25:00|7146|7145|7133|7132|7147|7146|7133|7132|47056
1629919800000|2021-08-25 19:30:00|7132|7131|7132|7130|7137|7136|7129|7128|85472
1629920100000|2021-08-25 19:35:00|7133|7131|7141|7140|7142|7141|7133|7131|30582
1629920400000|2021-08-25 19:40:00|7140|7139|7141|7140|7144|7143|7140|7139|36896
1629920700000|2021-08-25 19:45:00|7142|7141|7139|7138|7144|7143|7139|7138|43376
1629921000000|2021-08-25 19:50:00|7140|7139|7148|7147|7148|7147|7139|7139|101703
1629921300000|2021-08-25 19:55:00|7147|7146|7141|7139|7148|7147|7140|7139|122044
1629921600000|2021-08-25 20:00:00|7150|7090|7150|7090|7150|7090|7150|7090|838454
1629923100000|2021-08-25 20:25:00||7100||7100||7100||7100|4
1629923700000|2021-08-25 20:35:00|||||||||206
1629924300000|2021-08-25 20:45:00|||||||||100
1629924600000|2021-08-25 20:50:00|||||||||94
1629927600000|2021-08-25 21:40:00|||||||||50
1629933000000|2021-08-25 23:10:00|||||||||289
1629934200000|2021-08-25 23:30:00|||||||||2
1629964800000|2021-08-26 08:00:00|7164|7099|7222|7080|7222|7099|7164|7080|1
1629965400000|2021-08-26 08:10:00|7160||7160||7160||7160||0
1629966600000|2021-08-26 08:30:00|||||||||2
1629975300000|2021-08-26 10:55:00|7132||7160||7160||7132||235
1629975900000|2021-08-26 11:05:00|7142|7097|7142|7097|7142|7097|7142|7097|0
1629976200000|2021-08-26 11:10:00||7099||7107||7107||7099|0
1629976500000|2021-08-26 11:15:00||7108||7108||7108||7108|0
1629976800000|2021-08-26 11:20:00||7110||7110||7110||7110|0
1629978300000|2021-08-26 11:45:00||7112||7112||7112||7112|0
1629978600000|2021-08-26 11:50:00|7140||7140||7140||7140||0
1629979200000|2021-08-26 12:00:00|||||||||1
1629980100000|2021-08-26 12:15:00|||||||||3
1629980400000|2021-08-26 12:20:00|||||||||18
1629980700000|2021-08-26 12:25:00||7110||7110||7110||7110|1
1629981000000|2021-08-26 12:30:00|7137|7112|7137|7112|7137|7112|7137|7112|0
1629981300000|2021-08-26 12:35:00|||||||||2
1629981600000|2021-08-26 12:40:00|||||||||5
1629982500000|2021-08-26 12:55:00|||||||||235
1629983100000|2021-08-26 13:05:00|7134||7134||7134||7134||1
1629983400000|2021-08-26 13:10:00|||||||||1
1629984300000|2021-08-26 13:25:00|7160|7133|7160|7100|7160|7158|7153|7100|1523
1629984600000|2021-08-26 13:30:00|7165|7110|7160|7157|7165|7161|7144|7110|98965
1629984900000|2021-08-26 13:35:00|7161|7158|7179|7178|7181|7180|7157|7156|63033
1629985200000|2021-08-26 13:40:00|7181|7180|7192|7190|7207|7205|7172|7171|220252
1629985500000|2021-08-26 13:45:00|7191|7189|7154|7151|7192|7189|7152|7149|56053
1629985800000|2021-08-26 13:50:00|7153|7152|7147|7145|7156|7154|7142|7141|58808
1629986100000|2021-08-26 13:55:00|7146|7144|7123|7121|7146|7145|7123|7121|47480
1629986400000|2021-08-26 14:00:00|7124|7122|7119|7118|7128|7127|7116|7115|32061
1629986700000|2021-08-26 14:05:00|7117|7117|7122|7120|7122|7121|7114|7113|24578
1629987000000|2021-08-26 14:10:00|7121|7121|7134|7132|7135|7134|7121|7120|31213
1629987300000|2021-08-26 14:15:00|7135|7133|7142|7141|7144|7143|7134|7133|33215
1629987600000|2021-08-26 14:20:00|7141|7140|7137|7136|7143|7142|7134|7132|22355
1629987900000|2021-08-26 14:25:00|7136|7135|7135|7134|7141|7140|7125|7124|52097
1629988200000|2021-08-26 14:30:00|7134|7133|7131|7129|7134|7133|7126|7125|18249
1629988500000|2021-08-26 14:35:00|7132|7130|7140|7139|7141|7140|7130|7129|18959
1629988800000|2021-08-26 14:40:00|7138|7138|7154|7153|7155|7153|7137|7136|64192
1629989100000|2021-08-26 14:45:00|7155|7152|7155|7153|7162|7161|7152|7150|22400
1629989400000|2021-08-26 14:50:00|7154|7154|7150|7149|7158|7157|7148|7147|167351
1629989700000|2021-08-26 14:55:00|7151|7150|7148|7147|7155|7154|7148|7147|20771
1629990000000|2021-08-26 15:00:00|7147|7146|7147|7146|7150|7149|7144|7143|31706
1629990300000|2021-08-26 15:05:00|7146|7145|7151|7149|7152|7151|7138|7137|58321
1629990600000|2021-08-26 15:10:00|7150|7150|7152|7151|7157|7156|7150|7149|11569
1629990900000|2021-08-26 15:15:00|7153|7152|7153|7152|7155|7154|7148|7147|15898
1629991200000|2021-08-26 15:20:00|7154|7153|7154|7153|7157|7156|7153|7151|12572
1629991500000|2021-08-26 15:25:00|7153|7152|7162|7160|7162|7161|7151|7150|18438
1629991800000|2021-08-26 15:30:00|7161|7161|7161|7160|7166|7165|7157|7156|24258
1629992100000|2021-08-26 15:35:00|7162|7159|7166|7165|7170|7169|7159|7158|46357
1629992400000|2021-08-26 15:40:00|7167|7166|7165|7164|7168|7166|7163|7162|51243
1629992700000|2021-08-26 15:45:00|7164|7163|7161|7160|7164|7163|7156|7155|41419
1629993000000|2021-08-26 15:50:00|7162|7161|7162|7161|7172|7171|7160|7159|28090
1629993300000|2021-08-26 15:55:00|7163|7162|7161|7160|7166|7165|7159|7158|27595
1629993600000|2021-08-26 16:00:00|7160|7159|7172|7171|7172|7171|7160|7159|33948
1629993900000|2021-08-26 16:05:00|7171|7170|7173|7172|7176|7175|7171|7169|19560
1629994200000|2021-08-26 16:10:00|7174|7173|7176|7175|7183|7182|7172|7171|30737
1629994500000|2021-08-26 16:15:00|7177|7176|7175|7174|7178|7177|7171|7170|18788
1629994800000|2021-08-26 16:20:00|7174|7173|7161|7160|7174|7173|7161|7160|23052
1629995100000|2021-08-26 16:25:00|7162|7161|7154|7153|7164|7163|7154|7153|178781
1629995400000|2021-08-26 16:30:00|7155|7154|7163|7162|7163|7162|7153|7152|17806
1629995700000|2021-08-26 16:35:00|7164|7163|7165|7164|7165|7164|7159|7158|8064
1629996000000|2021-08-26 16:40:00|7166|7165|7168|7167|7170|7168|7162|7161|17529
1629996300000|2021-08-26 16:45:00|7169|7168|7169|7168|7170|7169|7167|7166|7334
1629996600000|2021-08-26 16:50:00|7170|7169|7168|7167|7173|7172|7167|7167|17489
1629996900000|2021-08-26 16:55:00|7169|7168|7168|7167|7171|7170|7167|7166|11333
1629997200000|2021-08-26 17:00:00|7169|7168|7170|7169|7173|7172|7169|7168|16644
1629997500000|2021-08-26 17:05:00|7171|7170|7169|7168|7171|7170|7168|7167|9689
1629997800000|2021-08-26 17:10:00|7170|7169|7173|7172|7175|7174|7168|7167|15393
1629998100000|2021-08-26 17:15:00|7172|7171|7170|7169|7174|7173|7169|7168|7938
1629998400000|2021-08-26 17:20:00|7169|7168|7162|7161|7173|7172|7162|7161|46205
1629998700000|2021-08-26 17:25:00|7161|7160|7161|7160|7163|7162|7159|7158|23254
1629999000000|2021-08-26 17:30:00|7162|7161|7162|7161|7166|7165|7161|7160|20792
1629999300000|2021-08-26 17:35:00|7163|7162|7160|7159|7163|7162|7159|7158|165697
1629999600000|2021-08-26 17:40:00|7161|7160|7156|7155|7161|7160|7155|7154|17097
1629999900000|2021-08-26 17:45:00|7157|7156|7153|7152|7157|7156|7153|7152|14705
1630000200000|2021-08-26 17:50:00|7152|7151|7149|7148|7153|7152|7149|7148|9184
1630000500000|2021-08-26 17:55:00|7150|7149|7149|7148|7151|7150|7149|7148|15166
1630000800000|2021-08-26 18:00:00|7148|7147|7142|7141|7148|7147|7142|7141|32567
1630001100000|2021-08-26 18:05:00|7143|7142|7136|7134|7143|7142|7135|7134|30058
1630001400000|2021-08-26 18:10:00|7137|7135|7134|7133|7139|7138|7132|7131|25738
1630001700000|2021-08-26 18:15:00|7133|7132|7133|7132|7137|7136|7132|7131|19576
1630002000000|2021-08-26 18:20:00|7132|7131|7138|7136|7139|7138|7131|7130|157800
1630002300000|2021-08-26 18:25:00|7137|7137|7140|7139|7146|7144|7137|7136|26405
1630002600000|2021-08-26 18:30:00|7141|7140|7147|7146|7148|7147|7139|7138|26040
1630002900000|2021-08-26 18:35:00|7148|7147|7146|7145|7153|7152|7146|7145|79302
1630003200000|2021-08-26 18:40:00|7145|7144|7138|7137|7147|7146|7135|7134|65491
1630003500000|2021-08-26 18:45:00|7137|7136|7137|7136|7147|7146|7136|7135|44427
1630003800000|2021-08-26 18:50:00|7136|7135|7134|7133|7136|7135|7133|7132|32292
1630004100000|2021-08-26 18:55:00|7133|7132|7131|7130|7134|7133|7129|7128|24641
1630004400000|2021-08-26 19:00:00|7130|7129|7132|7131|7134|7133|7126|7125|23472
1630004700000|2021-08-26 19:05:00|7133|7132|7136|7134|7139|7138|7131|7130|59557
1630005000000|2021-08-26 19:10:00|7135|7135|7137|7136|7138|7137|7132|7131|72048
1630005300000|2021-08-26 19:15:00|7136|7135|7138|7137|7142|7141|7130|7129|68575
1630005600000|2021-08-26 19:20:00|7137|7136|7140|7139|7140|7139|7134|7133|21088
1630005900000|2021-08-26 19:25:00|7139|7138|7141|7140|7142|7141|7136|7135|35030
1630006200000|2021-08-26 19:30:00|7140|7139|7145|7144|7146|7145|7140|7139|29225
1630006500000|2021-08-26 19:35:00|7146|7145|7141|7140|7147|7146|7141|7140|25341
1630006800000|2021-08-26 19:40:00|7142|7141|7138|7137|7147|7146|7138|7137|27944
1630007100000|2021-08-26 19:45:00|7137|7136|7139|7138|7141|7140|7135|7134|149788
1630007400000|2021-08-26 19:50:00|7140|7139|7146|7145|7146|7145|7135|7134|201861
1630007700000|2021-08-26 19:55:00|7145|7144|7143|7142|7148|7147|7141|7140|220588
1630008000000|2021-08-26 20:00:00|7156|7141|7156|7110|7156|7141|7156|7110|532614
1630008300000|2021-08-26 20:05:00|||||||||12
1630008600000|2021-08-26 20:10:00|||||||||98
1630009200000|2021-08-26 20:20:00|||||||||96
1630009500000|2021-08-26 20:25:00|7155|7120|7155|7110|7155|7120|7155|7110|112
1630010400000|2021-08-26 20:40:00|||||||||874
1630010700000|2021-08-26 20:45:00|||||||||158
1630011000000|2021-08-26 20:50:00||7129||7129||7129||7110|0
1630011300000|2021-08-26 20:55:00||7110||7110||7110||7110|158
1630011600000|2021-08-26 21:00:00|7156||7156||7156||7156||0
1630012200000|2021-08-26 21:10:00|||||||||1000
1630015500000|2021-08-26 22:05:00|||||||||100
1630015800000|2021-08-26 22:10:00|7182|7150|7196|7110|7196|7150|7182|7110|200
1630017000000|2021-08-26 22:30:00||7138||7110||7138||7110|0
1630017600000|2021-08-26 22:40:00|7175|7124|7156|7124|7175|7124|7156|7124|11
1630017900000|2021-08-26 22:45:00|7160||7160||7160||7160||115
1630020600000|2021-08-26 23:30:00|||||||||3
1630020900000|2021-08-26 23:35:00||7120||7120||7120||7120|4
1630021500000|2021-08-26 23:45:00||7139||7120||7145||7120|1
1630021800000|2021-08-26 23:50:00|7175|7124|7175|7120|7175|7124|7175|7120|58
1630022100000|2021-08-26 23:55:00||7124||7120||7124||7120|1
1630051200000|2021-08-27 08:00:00|7187|7122|7222|7110|7222|7122|7187|7110|1
1630052100000|2021-08-27 08:15:00|||||||||2
1630062000000|2021-08-27 11:00:00|7155|7144|7155|7110|7155|7144|7155|7110|670
1630062600000|2021-08-27 11:10:00|7152|7145|7152|7110|7152|7145|7152|7110|100
1630062900000|2021-08-27 11:15:00|7151|7145|7151|7145|7151|7145|7151|7145|0
1630064100000|2021-08-27 11:35:00||7150||7150||7150||7150|0
1630064400000|2021-08-27 11:40:00|7154||7154||7154||7154||6
1630064700000|2021-08-27 11:45:00|7155|7147|7154|7148|7155|7148|7154|7147|100
1630065600000|2021-08-27 12:00:00||7151||7151||7151||7151|100
1630067100000|2021-08-27 12:25:00|||||||||2
1630067400000|2021-08-27 12:30:00|7153|7147|7207|7150|7207|7151|7153|7147|220
1630068000000|2021-08-27 12:40:00|7159|7152|7159|7153|7159|7153|7159|7152|100
1630068300000|2021-08-27 12:45:00||7158||7158||7158||7158|22
1630068600000|2021-08-27 12:50:00|7207|7159|7176|7159|7207|7159|7176|7159|123
1630069200000|2021-08-27 13:00:00||7161||7161||7161||7161|1
1630069500000|2021-08-27 13:05:00|7173||7173||7173||7173||0
1630069800000|2021-08-27 13:10:00||7168||7168||7168||7168|100
1630070100000|2021-08-27 13:15:00|7168|7167|7161|7157|7168|7167|7161|7157|1441
1630070400000|2021-08-27 13:20:00|7159|7110|7148|7110|7159|7153|7144|7110|547
1630070700000|2021-08-27 13:25:00|7161|7123|7210|7110|7222|7182|7161|7110|1999
1630071000000|2021-08-27 13:30:00|7173|7111|7134|7131|7175|7169|7134|7111|44477
1630071300000|2021-08-27 13:35:00|7135|7130|7121|7120|7140|7138|7117|7115|35469
1630071600000|2021-08-27 13:40:00|7122|7121|7129|7126|7130|7129|7116|7115|72763
1630071900000|2021-08-27 13:45:00|7130|7128|7138|7137|7145|7144|7124|7123|114296
1630072200000|2021-08-27 13:50:00|7139|7138|7155|7154|7160|7158|7135|7133|37591
1630072500000|2021-08-27 13:55:00|7154|7153|7168|7165|7168|7166|7148|7146|28928
1630072800000|2021-08-27 14:00:00|7167|7166|7185|7183|7188|7186|7154|7152|30736
1630073100000|2021-08-27 14:05:00|7186|7184|7190|7189|7193|7192|7174|7172|25581
1630073400000|2021-08-27 14:10:00|7189|7188|7205|7204|7205|7204|7188|7187|71969
1630073700000|2021-08-27 14:15:00|7207|7206|7224|7223|7227|7226|7206|7205|86086
1630074000000|2021-08-27 14:20:00|7223|7222|7207|7206|7223|7222|7202|7201|87081
1630074300000|2021-08-27 14:25:00|7206|7205|7202|7200|7207|7206|7196|7195|43483
1630074600000|2021-08-27 14:30:00|7203|7201|7211|7209|7211|7210|7195|7194|59339
1630074900000|2021-08-27 14:35:00|7212|7210|7218|7217|7218|7217|7212|7210|26022
1630075200000|2021-08-27 14:40:00|7217|7216|7218|7217|7220|7220|7211|7210|34868
1630075500000|2021-08-27 14:45:00|7220|7219|7236|7235|7243|7242|7219|7218|55054
1630075800000|2021-08-27 14:50:00|7235|7234|7241|7239|7241|7240|7229|7228|19462
1630076100000|2021-08-27 14:55:00|7242|7240|7239|7238|7246|7245|7234|7232|26894
1630076400000|2021-08-27 15:00:00|7238|7237|7227|7226|7239|7238|7223|7222|35916
1630076700000|2021-08-27 15:05:00|7228|7227|7228|7227|7238|7236|7227|7226|29324
1630077000000|2021-08-27 15:10:00|7229|7228|7233|7232|7235|7234|7228|7227|14326
1630077300000|2021-08-27 15:15:00|7232|7231|7221|7219|7232|7231|7220|7219|24128
1630077600000|2021-08-27 15:20:00|7220|7220|7218|7217|7224|7223|7217|7215|70252
1630077900000|2021-08-27 15:25:00|7219|7218|7209|7208|7220|7219|7209|7208|41982
1630078200000|2021-08-27 15:30:00|7210|7209|7208|7207|7213|7212|7205|7204|314544
1630078500000|2021-08-27 15:35:00|7209|7208|7203|7202|7209|7208|7200|7199|12683
1630078800000|2021-08-27 15:40:00|7204|7201|7204|7203|7211|7209|7202|7201|38115
1630079100000|2021-08-27 15:45:00|7203|7202|7201|7200|7206|7205|7200|7199|91480
1630079400000|2021-08-27 15:50:00|7202|7199|7193|7192|7202|7201|7193|7192|121456
1630079700000|2021-08-27 15:55:00|7192|7191|7188|7187|7195|7194|7187|7186|22357
1630080000000|2021-08-27 16:00:00|7189|7188|7187|7186|7194|7192|7187|7186|18695
1630080300000|2021-08-27 16:05:00|7188|7187|7182|7181|7193|7191|7182|7180|29815
1630080600000|2021-08-27 16:10:00|7181|7180|7179|7178|7183|7182|7178|7177|38417
1630080900000|2021-08-27 16:15:00|7180|7179|7181|7179|7182|7181|7178|7177|30840
1630081200000|2021-08-27 16:20:00|7180|7178|7178|7177|7180|7178|7175|7174|11374
1630081500000|2021-08-27 16:25:00|7179|7178|7180|7179|7182|7181|7178|7177|7070
1630081800000|2021-08-27 16:30:00|7181|7180|7180|7179|7185|7184|7178|7177|25085
1630082100000|2021-08-27 16:35:00|7179|7178|7175|7174|7179|7178|7175|7174|8813
1630082400000|2021-08-27 16:40:00|7176|7175|7171|7170|7176|7175|7171|7170|8910
1630082700000|2021-08-27 16:45:00|7172|7171|7168|7167|7172|7171|7167|7166|14583
1630083000000|2021-08-27 16:50:00|7169|7168|7169|7168|7171|7170|7168|7167|12210
1630083300000|2021-08-27 16:55:00|7168|7167|7173|7172|7173|7172|7166|7165|11752
1630083600000|2021-08-27 17:00:00|7172|7171|7161|7160|7172|7171|7160|7159|32075
1630083900000|2021-08-27 17:05:00|7162|7161|7148|7147|7162|7161|7148|7147|25486
1630084200000|2021-08-27 17:10:00|7149|7148|7150|7149|7155|7153|7148|7147|20654
1630084500000|2021-08-27 17:15:00|7151|7150|7153|7152|7154|7153|7150|7149|26258
1630084800000|2021-08-27 17:20:00|7152|7151|7151|7150|7153|7152|7150|7149|21404
1630085100000|2021-08-27 17:25:00|7150|7149|7146|7144|7150|7149|7143|7142|16107
1630085400000|2021-08-27 17:30:00|7145|7145|7145|7144|7146|7145|7142|7141|16556
1630085700000|2021-08-27 17:35:00|7146|7145|7145|7144|7147|7146|7144|7143|16293
1630086000000|2021-08-27 17:40:00|7144|7143|7143|7142|7145|7144|7142|7141|23896
1630086300000|2021-08-27 17:45:00|7142|7141|7139|7138|7143|7142|7139|7138|27040
1630086600000|2021-08-27 17:50:00|7140|7139|7141|7140|7141|7140|7138|7137|11064
1630086900000|2021-08-27 17:55:00|7140|7139|7143|7142|7144|7143|7138|7137|19816
1630087200000|2021-08-27 18:00:00|7142|7141|7140|7139|7143|7142|7138|7137|20067
1630087500000|2021-08-27 18:05:00|7139|7138|7132|7131|7139|7138|7126|7125|68128
1630087800000|2021-08-27 18:10:00|7133|7132|7140|7139|7142|7141|7133|7132|26602
1630088100000|2021-08-27 18:15:00|7139|7138|7143|7142|7143|7142|7139|7138|15358
1630088400000|2021-08-27 18:20:00|7145|7144|7147|7146|7148|7147|7145|7144|10159
1630088700000|2021-08-27 18:25:00|7148|7147|7147|7146|7149|7148|7147|7146|12641
1630089000000|2021-08-27 18:30:00|7148|7147|7146|7145|7149|7148|7146|7145|18961
1630089300000|2021-08-27 18:35:00|7147|7146|7144|7143|7147|7146|7144|7143|10825
1630089600000|2021-08-27 18:40:00|7145|7144|7142|7141|7145|7144|7139|7138|33316
1630089900000|2021-08-27 18:45:00|7141|7140|7134|7133|7141|7140|7134|7133|18361
1630090200000|2021-08-27 18:50:00|7135|7134|7141|7140|7142|7141|7134|7133|19114
1630090500000|2021-08-27 18:55:00|7142|7141|7143|7142|7146|7145|7142|7141|17880
1630090800000|2021-08-27 19:00:00|7144|7143|7147|7146|7147|7146|7144|7143|11222
1630091100000|2021-08-27 19:05:00|7146|7145|7143|7142|7146|7145|7143|7142|18282
1630091400000|2021-08-27 19:10:00|7142|7141|7145|7144|7146|7145|7142|7141|23608
1630091700000|2021-08-27 19:15:00|7144|7143|7145|7144|7146|7145|7144|7143|20903
1630092000000|2021-08-27 19:20:00|7146|7145|7147|7146|7151|7150|7145|7144|46619
1630092300000|2021-08-27 19:25:00|7146|7145|7144|7143|7146|7145|7137|7136|58460
1630092600000|2021-08-27 19:30:00|7143|7142|7137|7136|7143|7142|7135|7134|21266
1630092900000|2021-08-27 19:35:00|7138|7137|7131|7130|7139|7138|7129|7128|35240
1630093200000|2021-08-27 19:40:00|7130|7129|7130|7129|7131|7130|7127|7126|35482
1630093500000|2021-08-27 19:45:00|7129|7128|7127|7126|7131|7130|7127|7126|31980
1630093800000|2021-08-27 19:50:00|7128|7127|7128|7127|7132|7131|7127|7127|143724
1630094100000|2021-08-27 19:55:00|7127|7126|7127|7125|7130|7129|7121|7120|132457
1630094400000|2021-08-27 20:00:00|7128|7110|7125|7118|7145|7120|7115|7110|528442
1630094700000|2021-08-27 20:05:00|||||||||105
1630095000000|2021-08-27 20:10:00|||||||||2
1630095300000|2021-08-27 20:15:00|7145||7145||7145||7145||0
1630095900000|2021-08-27 20:25:00|||||||||15
1630097100000|2021-08-27 20:45:00|||||||||200
1630097700000|2021-08-27 20:55:00|||||||||2
1630310400000|2021-08-30 08:00:00|7199|7059|7200|7133|7200|7150|7139|7030|420
1630310700000|2021-08-30 08:05:00||7110||7110||7110||7110|107
1630311000000|2021-08-30 08:10:00||7111||7111||7111||7110|0
1630311300000|2021-08-30 08:15:00||7110||7110||7111||7110|0
1630311900000|2021-08-30 08:25:00||7111||7111||7111||7110|0
1630312200000|2021-08-30 08:30:00||7110||7110||7111||7110|84
1630312500000|2021-08-30 08:35:00||7115||7115||7115||7115|0
1630314000000|2021-08-30 09:00:00|||||||||5
1630315500000|2021-08-30 09:25:00|||||||||15
1630321200000|2021-08-30 11:00:00|7155||7155||7155||7155||40
1630321500000|2021-08-30 11:05:00|7154|7125|7154|7129|7154|7129|7154|7125|0
1630321800000|2021-08-30 11:10:00||7130||7130||7130||7130|0
1630323600000|2021-08-30 11:40:00|||||||||6
1630323900000|2021-08-30 11:45:00||7141||7130||7141||7130|0
1630325700000|2021-08-30 12:15:00|7143||7143||7143||7143||52
1630326300000|2021-08-30 12:25:00|||||||||5
1630327200000|2021-08-30 12:40:00||7132||7134||7134||7132|51
1630327800000|2021-08-30 12:50:00||7133||7133||7133||7133|10
1630328400000|2021-08-30 13:00:00|||||||||10
1630329300000|2021-08-30 13:15:00||7130||7130||7130||7130|19
1630329600000|2021-08-30 13:20:00|7152||7150||7152||7150||18
1630329900000|2021-08-30 13:25:00|7147|7136|7155|7130|7155|7136|7147|7130|1448
1630330200000|2021-08-30 13:30:00|7133|7118|7145|7142|7156|7151|7117|7115|34267
1630330500000|2021-08-30 13:35:00|7146|7143|7150|7149|7157|7156|7139|7137|37370
1630330800000|2021-08-30 13:40:00|7149|7148|7162|7160|7170|7169|7144|7143|51295
1630331100000|2021-08-30 13:45:00|7163|7162|7176|7174|7180|7179|7163|7162|54787
1630331400000|2021-08-30 13:50:00|7174|7173|7171|7169|7183|7182|7170|7169|45797
1630331700000|2021-08-30 13:55:00|7172|7170|7171|7170|7178|7176|7167|7166|20330
1630332000000|2021-08-30 14:00:00|7172|7171|7190|7189|7190|7189|7169|7168|41492
1630332300000|2021-08-30 14:05:00|7191|7188|7184|7183|7196|7195|7184|7183|39951
1630332600000|2021-08-30 14:10:00|7183|7182|7185|7183|7188|7187|7181|7180|28347
1630332900000|2021-08-30 14:15:00|7184|7184|7192|7190|7192|7190|7181|7180|16887
1630333200000|2021-08-30 14:20:00|7193|7191|7195|7194|7199|7198|7188|7187|29784
1630333500000|2021-08-30 14:25:00|7196|7195|7183|7181|7198|7197|7182|7181|34141
1630333800000|2021-08-30 14:30:00|7184|7182|7179|7177|7185|7184|7176|7175|26178
1630334100000|2021-08-30 14:35:00|7178|7176|7175|7174|7179|7178|7170|7169|20583
1630334400000|2021-08-30 14:40:00|7176|7175|7190|7189|7193|7192|7174|7173|25616
1630334700000|2021-08-30 14:45:00|7191|7190|7195|7194|7195|7194|7185|7183|23384
1630335000000|2021-08-30 14:50:00|7194|7193|7194|7192|7198|7197|7193|7192|11743
1630335300000|2021-08-30 14:55:00|7193|7193|7189|7188|7197|7196|7188|7187|35031
1630335600000|2021-08-30 15:00:00|7188|7187|7193|7191|7195|7194|7186|7184|20024
1630335900000|2021-08-30 15:05:00|7192|7192|7202|7201|7204|7203|7192|7192|39212
1630336200000|2021-08-30 15:10:00|7203|7202|7204|7203|7206|7205|7201|7200|22150
1630336500000|2021-08-30 15:15:00|7203|7202|7208|7207|7208|7207|7202|7201|18329
1630336800000|2021-08-30 15:20:00|7207|7206|7209|7208|7211|7210|7205|7204|18680
1630337100000|2021-08-30 15:25:00|7208|7207|7210|7209|7210|7209|7206|7205|14267
1630337400000|2021-08-30 15:30:00|7211|7210|7212|7211|7219|7218|7210|7209|13475
1630337700000|2021-08-30 15:35:00|7211|7210|7212|7211|7217|7216|7211|7209|19597
1630338000000|2021-08-30 15:40:00|7213|7212|7208|7207|7215|7214|7204|7203|16204
1630338300000|2021-08-30 15:45:00|7209|7208|7207|7205|7212|7211|7205|7204|12466
1630338600000|2021-08-30 15:50:00|7206|7206|7202|7201|7208|7207|7201|7200|20984
1630338900000|2021-08-30 15:55:00|7203|7202|7206|7205|7208|7207|7203|7202|16667
1630339200000|2021-08-30 16:00:00|7205|7204|7212|7211|7212|7211|7203|7202|19821
1630339500000|2021-08-30 16:05:00|7213|7212|7216|7215|7220|7220|7211|7210|36663
1630339800000|2021-08-30 16:10:00|7217|7216|7215|7214|7217|7216|7212|7211|12895
1630340100000|2021-08-30 16:15:00|7214|7213|7215|7214|7219|7218|7214|7213|12693
1630340400000|2021-08-30 16:20:00|7214|7213|7209|7208|7214|7213|7208|7207|24638
1630340700000|2021-08-30 16:25:00|7208|7207|7215|7214|7215|7214|7208|7207|13409
1630341000000|2021-08-30 16:30:00|7214|7213|7210|7209|7214|7213|7209|7208|11750
1630341300000|2021-08-30 16:35:00|7211|7210|7213|7212|7215|7214|7211|7210|11526
1630341600000|2021-08-30 16:40:00|7214|7213|7212|7211|7215|7214|7212|7211|10094
1630341900000|2021-08-30 16:45:00|7211|7210|7209|7208|7212|7211|7209|7208|11906
1630342200000|2021-08-30 16:50:00|7210|7209|7210|7209|7211|7210|7208|7207|27877
1630342500000|2021-08-30 16:55:00|7209|7208|7210|7209|7211|7210|7208|7207|5337
1630342800000|2021-08-30 17:00:00|7209|7208|7209|7208|7210|7209|7208|7207|10182
1630343100000|2021-08-30 17:05:00|7210|7209|7210|7209|7212|7211|7209|7208|8093
1630343400000|2021-08-30 17:10:00|7209|7208|7210|7209|7212|7211|7208|7207|11080
1630343700000|2021-08-30 17:15:00|7211|7210|7215|7214|7217|7216|7211|7210|16843
1630344000000|2021-08-30 17:20:00|7214|7215|7218|7217|7218|7217|7214|7215|15287
1630344300000|2021-08-30 17:25:00|7217|7216|7210|7209|7218|7217|7210|7209|15960
1630344600000|2021-08-30 17:30:00|7211|7210|7210|7209|7212|7211|7210|7209|15830
1630344900000|2021-08-30 17:35:00|7209|7208|7209|7208|7210|7209|7206|7205|16326
1630345200000|2021-08-30 17:40:00|7210|7209|7213|7212|7214|7213|7209|7208|17744
1630345500000|2021-08-30 17:45:00|7212|7211|7209|7208|7212|7211|7206|7205|12844
1630345800000|2021-08-30 17:50:00|7210|7207|7209|7208|7210|7209|7208|7207|9042
1630346100000|2021-08-30 17:55:00|7210|7209|7208|7207|7210|7209|7207|7206|7595
1630346400000|2021-08-30 18:00:00|7207|7206|7209|7208|7213|7212|7205|7204|24885
1630346700000|2021-08-30 18:05:00|7208|7207|7209|7208|7213|7212|7206|7205|21604
1630347000000|2021-08-30 18:10:00|7208|7207|7206|7205|7216|7215|7206|7205|28564
1630347300000|2021-08-30 18:15:00|7207|7206|7203|7202|7208|7207|7201|7200|21863
1630347600000|2021-08-30 18:20:00|7202|7201|7206|7205|7208|7207|7202|7201|19888
1630347900000|2021-08-30 18:25:00|7205|7204|7204|7203|7206|7205|7203|7202|16139
1630348200000|2021-08-30 18:30:00|7205|7204|7204|7203|7207|7206|7204|7203|14945
1630348500000|2021-08-30 18:35:00|7205|7204|7205|7204|7206|7205|7203|7202|16429
1630348800000|2021-08-30 18:40:00|7204|7203|7201|7200|7205|7204|7201|7200|21912
1630349100000|2021-08-30 18:45:00|7202|7201|7201|7200|7207|7206|7200|7199|71220
1630349400000|2021-08-30 18:50:00|7200|7199|7198|7197|7201|7200|7198|7197|18308
1630349700000|2021-08-30 18:55:00|7197|7196|7196|7195|7198|7197|7194|7193|16825
1630350000000|2021-08-30 19:00:00|7195|7194|7203|7202|7203|7202|7195|7193|22196
1630350300000|2021-08-30 19:05:00|7202|7201|7199|7198|7202|7201|7199|7198|21660
1630350600000|2021-08-30 19:10:00|7198|7197|7199|7198|7200|7199|7196|7195|16943
1630350900000|2021-08-30 19:15:00|7200|7199|7201|7200|7201|7200|7198|7197|21130
1630351200000|2021-08-30 19:20:00|7202|7201|7205|7204|7209|7208|7202|7201|33519
1630351500000|2021-08-30 19:25:00|7204|7203|7201|7200|7205|7204|7201|7200|17481
1630351800000|2021-08-30 19:30:00|7202|7201|7203|7202|7203|7202|7199|7198|47689
1630352100000|2021-08-30 19:35:00|7202|7201|7203|7202|7203|7202|7198|7197|39199
1630352400000|2021-08-30 19:40:00|7204|7203|7203|7202|7206|7205|7202|7201|30534
1630352700000|2021-08-30 19:45:00|7202|7201|7206|7205|7206|7205|7202|7201|41261
1630353000000|2021-08-30 19:50:00|7205|7204|7202|7201|7208|7207|7201|7200|96421
1630353300000|2021-08-30 19:55:00|7201|7200|7201|7200|7204|7203|7196|7195|150964
1630353600000|2021-08-30 20:00:00|7220|7137|7220|7203|7220|7203|7220|7137|391503
1630353900000|2021-08-30 20:05:00|||||||||52
1630354500000|2021-08-30 20:15:00||7137||7137||7175||7137|193
1630354800000|2021-08-30 20:20:00|7200|7161|7220|7161|7220|7175|7200|7161|364
1630355400000|2021-08-30 20:30:00|||||||||158
1630355700000|2021-08-30 20:35:00|||||||||157
1630356000000|2021-08-30 20:40:00|||||||||220
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00||7170||7180||7180||7170|121
1630357800000|2021-08-30 21:10:00||7182||7190||7190||7180|40
1630359000000|2021-08-30 21:30:00|7202||7202||7202||7202||200
1630359300000|2021-08-30 21:35:00|||||||||20
1630359600000|2021-08-30 21:40:00|||||||||241
1630359900000|2021-08-30 21:45:00|||||||||119
1630360200000|2021-08-30 21:50:00|||||||||21
1630360800000|2021-08-30 22:00:00|7224|7200|7224|7200|7224|7200|7224|7200|100
1630361400000|2021-08-30 22:10:00|7230|7190|7230|7190|7230|7190|7230|7190|124
1630363800000|2021-08-30 22:50:00|7215||7215||7215||7215||0
1630364100000|2021-08-30 22:55:00|||||||||6
1630364400000|2021-08-30 23:00:00|||||||||19
1630365000000|2021-08-30 23:10:00|7224||7220||7224||7220||0
1630366200000|2021-08-30 23:30:00||7201||7201||7201||7190|0
1630366800000|2021-08-30 23:40:00||7190||7190||7190||7190|0
1630367100000|2021-08-30 23:45:00|7215||7215||7215||7215||0
1630367400000|2021-08-30 23:50:00|7214||7214||7214||7214||12
1630367700000|2021-08-30 23:55:00|7215||7219||7219||7215||1
1630396800000|2021-08-31 08:00:00|7228|7188|7232|7195|7235|7195|7228|7188|0
1630397100000|2021-08-31 08:05:00||7196||7195||7196||7195|0
1630397400000|2021-08-31 08:10:00||7196||7195||7196||7195|0
1630398000000|2021-08-31 08:20:00|7228||7228||7228||7228||0
1630398300000|2021-08-31 08:25:00|7232|7196|7235|7195|7235|7196|7232|7195|0
1630398600000|2021-08-31 08:30:00||7196||7196||7196||7196|0
1630399200000|2021-08-31 08:40:00|7232|7195|7235|7208|7235|7216|7232|7195|0
1630399500000|2021-08-31 08:45:00||7212||7200||7212||7196|17
1630399800000|2021-08-31 08:50:00||7196||7196||7200||7196|0
1630400100000|2021-08-31 08:55:00||7200||7195||7204||7195|0
1630400400000|2021-08-31 09:00:00||7196||7200||7200||7196|0
1630400700000|2021-08-31 09:05:00||7196||7196||7200||7196|0
1630401000000|2021-08-31 09:10:00||7200||7200||7204||7196|0
1630401300000|2021-08-31 09:15:00||7204||7200||7204||7200|0
1630401600000|2021-08-31 09:20:00||7204||7200||7204||7200|0
1630401900000|2021-08-31 09:25:00||7204||7195||7204||7195|0
1630402200000|2021-08-31 09:30:00||7204||7200||7204||7200|0
1630402500000|2021-08-31 09:35:00||7195||7195||7195||7195|0
1630404300000|2021-08-31 10:05:00|7232|7201|7235|7201|7235|7201|7232|7201|0
1630404600000|2021-08-31 10:10:00|||||||||23
1630404900000|2021-08-31 10:15:00|||||||||32
1630405500000|2021-08-31 10:25:00|7232||7232||7235||7232||0
1630405800000|2021-08-31 10:30:00|7235||7235||7235||7235||0
1630406700000|2021-08-31 10:45:00|7232|7235|7240|7211|7260|7240|7232|7201|2000
1630407000000|2021-08-31 10:50:00|7244||7236||7244||7236||0
1630407300000|2021-08-31 10:55:00|7240||7248||7256||7236||52
1630407600000|2021-08-31 11:00:00|7232|7201|7232|7215|7232|7215|7232|7184|331
1630408200000|2021-08-31 11:10:00|7224||7224||7224||7224||0
1630408500000|2021-08-31 11:15:00|7223|7218|7218|7209|7223|7218|7218|7204|1065
1630409100000|2021-08-31 11:25:00|||||||||201
1630409400000|2021-08-31 11:30:00|||||||||1
1630409700000|2021-08-31 11:35:00|7215|7192|7214|7196|7215|7197|7212|7192|101
1630410300000|2021-08-31 11:45:00||7206||7206||7206||7206|20
1630410900000|2021-08-31 11:55:00|7218|7210|7223|7214|7223|7216|7218|7210|585
1630412100000|2021-08-31 12:15:00|7221||7220||7221||7220||206
1630412400000|2021-08-31 12:20:00|7216|7211|7214|7200|7216|7211|7214|7200|1038
1630413000000|2021-08-31 12:30:00|||||||||2
1630413300000|2021-08-31 12:35:00||7192||7192||7192||7192|0
1630413600000|2021-08-31 12:40:00|7215|7202|7216|7202|7216|7205|7215|7202|227
1630413900000|2021-08-31 12:45:00|7214||7214||7214||7214||82
1630414500000|2021-08-31 12:55:00|7225|7196|7225|7192|7225|7196|7225|7190|0
1630414800000|2021-08-31 13:00:00|||||||||20
1630415400000|2021-08-31 13:10:00|7211|7199|7211|7199|7211|7199|7211|7199|41
1630416000000|2021-08-31 13:20:00|||||||||1
1630416300000|2021-08-31 13:25:00|7225|7207|7250|7190|7250|7234|7225|7190|5965
1630416600000|2021-08-31 13:30:00|7210|7200|7214|7212|7239|7216|7186|7181|133375
1630416900000|2021-08-31 13:35:00|7215|7214|7225|7223|7227|7226|7206|7206|125093
1630417200000|2021-08-31 13:40:00|7226|7224|7226|7224|7229|7228|7214|7213|28796
1630417500000|2021-08-31 13:45:00|7225|7223|7246|7245|7247|7246|7224|7222|41559
1630417800000|2021-08-31 13:50:00|7245|7244|7249|7248|7251|7250|7235|7233|43707
1630418100000|2021-08-31 13:55:00|7248|7247|7242|7241|7253|7252|7239|7238|55769
1630418400000|2021-08-31 14:00:00|7243|7242|7249|7248|7252|7251|7239|7238|37553
1630418700000|2021-08-31 14:05:00|7248|7247|7245|7244|7252|7251|7235|7234|27124
1630419000000|2021-08-31 14:10:00|7246|7245|7247|7246|7256|7255|7243|7241|25300
1630419300000|2021-08-31 14:15:00|7246|7245|7233|7232|7246|7245|7233|7232|25893
1630419600000|2021-08-31 14:20:00|7232|7231|7231|7229|7243|7242|7230|7229|32758
1630419900000|2021-08-31 14:25:00|7230|7228|7229|7227|7235|7234|7227|7226|35476
1630420200000|2021-08-31 14:30:00|7230|7228|7229|7229|7231|7231|7226|7225|39764
1630420500000|2021-08-31 14:35:00|7230|7230|7214|7212|7231|7230|7207|7206|41414
1630420800000|2021-08-31 14:40:00|7215|7213|7216|7214|7223|7222|7209|7207|47713
1630421100000|2021-08-31 14:45:00|7215|7215|7216|7215|7223|7222|7215|7214|33799
1630421400000|2021-08-31 14:50:00|7215|7214|7211|7210|7218|7217|7207|7206|17138
1630421700000|2021-08-31 14:55:00|7212|7211|7218|7217|7219|7218|7212|7211|25989
1630422000000|2021-08-31 15:00:00|7217|7216|7217|7216|7222|7221|7214|7213|35806
1630422300000|2021-08-31 15:05:00|7218|7217|7218|7217|7219|7218|7214|7213|19455
1630422600000|2021-08-31 15:10:00|7219|7218|7224|7223|7225|7224|7216|7215|25028
1630422900000|2021-08-31 15:15:00|7225|7224|7234|7233|7236|7235|7225|7224|11359
1630423200000|2021-08-31 15:20:00|7233|7232|7232|7231|7234|7233|7230|7229|13133
1630423500000|2021-08-31 15:25:00|7233|7232|7226|7225|7234|7233|7225|7224|55321
1630423800000|2021-08-31 15:30:00|7225|7226|7226|7225|7230|7229|7223|7222|68384
1630424100000|2021-08-31 15:35:00|7227|7226|7221|7220|7227|7226|7220|7219|74713
1630424400000|2021-08-31 15:40:00|7222|7221|7218|7217|7223|7222|7217|7216|29054
1630424700000|2021-08-31 15:45:00|7217|7216|7220|7219|7220|7219|7213|7212|28904
1630425000000|2021-08-31 15:50:00|7221|7220|7218|7217|7222|7221|7217|7216|46035
1630425300000|2021-08-31 15:55:00|7217|7216|7226|7225|7230|7229|7216|7215|20372
1630425600000|2021-08-31 16:00:00|7227|7226|7232|7231|7235|7234|7227|7226|14882
1630425900000|2021-08-31 16:05:00|7233|7232|7235|7234|7240|7239|7233|7232|15202
1630426200000|2021-08-31 16:10:00|7234|7233|7229|7228|7234|7233|7226|7225|16252
1630426500000|2021-08-31 16:15:00|7228|7227|7227|7226|7230|7229|7227|7226|11899
1630426800000|2021-08-31 16:20:00|7228|7227|7231|7230|7231|7230|7225|7224|12531
1630427100000|2021-08-31 16:25:00|7230|7229|7226|7225|7231|7230|7226|7225|9877
1630427400000|2021-08-31 16:30:00|7227|7226|7226|7225|7233|7232|7224|7223|32881
1630427700000|2021-08-31 16:35:00|7225|7224|7232|7231|7232|7231|7225|7224|24389
1630428000000|2021-08-31 16:40:00|7233|7232|7233|7232|7236|7235|7232|7231|13449
1630428300000|2021-08-31 16:45:00|7232|7231|7230|7229|7233|7232|7230|7229|42321
1630428600000|2021-08-31 16:50:00|7231|7230|7235|7234|7235|7234|7230|7229|13248
1630428900000|2021-08-31 16:55:00|7236|7235|7239|7238|7239|7238|7235|7234|16806
1630429200000|2021-08-31 17:00:00|7238|7237|7244|7243|7248|7247|7236|7235|89055
1630429500000|2021-08-31 17:05:00|7245|7244|7251|7250|7254|7253|7244|7243|40976
1630429800000|2021-08-31 17:10:00|7252|7251|7252|7251|7254|7253|7250|7249|24521
1630430100000|2021-08-31 17:15:00|7253|7252|7255|7254|7260|7259|7252|7251|54100
1630430400000|2021-08-31 17:20:00|7256|7255|7254|7253|7265|7264|7253|7252|102429
1630430700000|2021-08-31 17:25:00|7253|7252|7245|7244|7253|7252|7244|7243|16348
1630431000000|2021-08-31 17:30:00|7246|7245|7243|7242|7246|7245|7241|7240|25974
1630431300000|2021-08-31 17:35:00|7244|7243|7246|7245|7246|7245|7243|7242|23644
1630431600000|2021-08-31 17:40:00|7245|7244|7244|7243|7247|7246|7242|7241|27401
1630431900000|2021-08-31 17:45:00|7243|7242|7242|7241|7246|7245|7241|7241|16891
1630432200000|2021-08-31 17:50:00|7243|7242|7245|7244|7245|7244|7240|7239|19017
1630432500000|2021-08-31 17:55:00|7246|7245|7237|7236|7246|7245|7237|7236|49302
1630432800000|2021-08-31 18:00:00|7236|7235|7237|7236|7241|7240|7234|7233|28714
1630433100000|2021-08-31 18:05:00|7236|7235|7246|7245|7246|7245|7236|7235|14993
1630433400000|2021-08-31 18:10:00|7247|7246|7250|7249|7251|7250|7245|7244|21665
1630433700000|2021-08-31 18:15:00|7251|7250|7250|7249|7253|7252|7250|7249|13212
1630434000000|2021-08-31 18:20:00|7251|7250|7254|7253|7256|7255|7251|7250|31847
1630434300000|2021-08-31 18:25:00|7253|7252|7255|7254|7255|7254|7252|7251|22290
1630434600000|2021-08-31 18:30:00|7254|7253|7255|7254|7255|7254|7251|7250|28934
1630434900000|2021-08-31 18:35:00|7256|7255|7253|7252|7258|7257|7252|7251|28052
1630435200000|2021-08-31 18:40:00|7254|7253|7256|7255|7256|7255|7253|7252|14235
1630435500000|2021-08-31 18:45:00|7255|7254|7257|7256|7260|7259|7251|7250|35224
1630435800000|2021-08-31 18:50:00|7258|7257|7266|7265|7267|7266|7257|7256|21610
1630436100000|2021-08-31 18:55:00|7267|7266|7268|7267|7269|7268|7266|7265|38240
1630436400000|2021-08-31 19:00:00|7267|7266|7271|7270|7274|7273|7264|7263|45770
1630436700000|2021-08-31 19:05:00|7270|7269|7271|7270|7273|7272|7269|7268|21743
1630437000000|2021-08-31 19:10:00|7272|7271|7272|7271|7279|7278|7268|7268|48824
1630437300000|2021-08-31 19:15:00|7271|7270|7276|7275|7276|7275|7270|7269|18354
1630437600000|2021-08-31 19:20:00|7277|7276|7280|7279|7280|7279|7274|7273|36919
1630437900000|2021-08-31 19:25:00|7279|7278|7273|7272|7280|7279|7273|7271|41950
1630438200000|2021-08-31 19:30:00|7272|7271|7277|7276|7280|7279|7272|7271|47027
1630438500000|2021-08-31 19:35:00|7276|7275|7269|7268|7276|7275|7268|7267|34899
1630438800000|2021-08-31 19:40:00|7270|7269|7261|7260|7272|7271|7261|7260|54683
1630439100000|2021-08-31 19:45:00|7262|7261|7267|7266|7271|7270|7262|7261|103177
1630439400000|2021-08-31 19:50:00|7266|7265|7274|7273|7275|7274|7266|7265|178715
1630439700000|2021-08-31 19:55:00|7273|7272|7279|7277|7283|7282|7270|7269|256653
1630440000000|2021-08-31 20:00:00|7285|7276|7285|7201|7285|7276|7274|7200|1123224
1630440300000|2021-08-31 20:05:00|7293||7297||7297||7293||78
1630440600000|2021-08-31 20:10:00||7221||7221||7221||7221|107
1630440900000|2021-08-31 20:15:00|7291|7278|7297|7221|7297|7278|7291|7221|117
1630441500000|2021-08-31 20:25:00|7296|7281|7296|7221|7296|7281|7296|7221|377
1630441800000|2021-08-31 20:30:00|||||||||112
1630442400000|2021-08-31 20:40:00|7297||7297||7297||7297||943
1630442700000|2021-08-31 20:45:00|||||||||1
1630443900000|2021-08-31 21:05:00|||||||||7
1630444800000|2021-08-31 21:20:00|||||||||20
1630446600000|2021-08-31 21:50:00|||||||||100
1630448400000|2021-08-31 22:20:00|||||||||15
1630449000000|2021-08-31 22:30:00|7285|7260|7285|7260|7285|7260|7285|7260|0
1630449600000|2021-08-31 22:40:00|||||||||1
1630450500000|2021-08-31 22:55:00|7297|7270|7297|7260|7297|7285|7297|7260|204
1630451400000|2021-08-31 23:10:00||7290||7290||7290||7290|160
1630451700000|2021-08-31 23:15:00|||||||||608
1630452300000|2021-08-31 23:25:00||7260||7260||7260||7260|59
1630452600000|2021-08-31 23:30:00|||||||||507
1630453200000|2021-08-31 23:40:00||7280||7280||7280||7280|0
1630453500000|2021-08-31 23:45:00||7260||7260||7260||7260|25
1630453800000|2021-08-31 23:50:00|||||||||24
1630454100000|2021-08-31 23:55:00|7298||7298||7298||7298||643
1630483200000|2021-09-01 08:00:00|7324|7253|7296|7280|7324|7280|7296|7236|0
1630483500000|2021-09-01 08:05:00||7284||7284||7284||7280|0
1630483800000|2021-09-01 08:10:00||7280||7280||7280||7280|0
1630484100000|2021-09-01 08:15:00||7284||7284||7284||7284|0
1630484400000|2021-09-01 08:20:00||7280||7280||7284||7280|2
1630484700000|2021-09-01 08:25:00||7290||7280||7290||7280|4
1630485000000|2021-09-01 08:30:00||7284||7284||7284||7284|0
1630485300000|2021-09-01 08:35:00||7280||7280||7284||7280|102
1630485600000|2021-09-01 08:40:00||7284||7280||7284||7280|0
1630485900000|2021-09-01 08:45:00||7284||7284||7284||7284|0
1630486200000|2021-09-01 08:50:00|7300|7280|7300|7296|7300|7296|7300|7280|387
1630488000000|2021-09-01 09:20:00||7280||7284||7284||7280|0
1630488300000|2021-09-01 09:25:00||7280||7280||7280||7280|0
1630488600000|2021-09-01 09:30:00||7284||7284||7284||7280|0
1630488900000|2021-09-01 09:35:00||7280||7280||7284||7280|1
1630489200000|2021-09-01 09:40:00|7312|7290|7320|7288|7324|7290|7312|7288|757
1630489500000|2021-09-01 09:45:00|7316|7284|7320|7284|7320|7284|7316|7280|15
1630490100000|2021-09-01 09:55:00||7288||7290||7290||7284|0
1630490400000|2021-09-01 10:00:00|7324|7288|7324|7288|7324|7288|7306|7288|100
1630490700000|2021-09-01 10:05:00|7320||7320||7320||7320||0
1630491000000|2021-09-01 10:10:00|7324||7324||7324||7324||0
1630491600000|2021-09-01 10:20:00|7320||7320||7320||7320||0
1630491900000|2021-09-01 10:25:00|7324||7324||7324||7324||0
1630492200000|2021-09-01 10:30:00|||||||||2
1630492500000|2021-09-01 10:35:00|7320||7320||7320||7320||0
1630493400000|2021-09-01 10:50:00|||||||||1
1630493700000|2021-09-01 10:55:00|7324||7320||7324||7320||7
1630494000000|2021-09-01 11:00:00|7295|7280|7300|7284|7300|7284|7295|7280|1168
1630494600000|2021-09-01 11:10:00||7280||7291||7291||7280|0
1630494900000|2021-09-01 11:15:00|7298|7280|7295|7281|7298|7290|7295|7280|147
1630495200000|2021-09-01 11:20:00|||||||||7
1630495500000|2021-09-01 11:25:00||7287||7287||7287||7287|35
1630496100000|2021-09-01 11:35:00|7298||7298||7298||7298||137
1630496400000|2021-09-01 11:40:00|||||||||12
1630497000000|2021-09-01 11:50:00|7295||7295||7295||7295||0
1630497300000|2021-09-01 11:55:00|7298||7298||7298||7298||0
1630497600000|2021-09-01 12:00:00|7300|7280|7293|7280|7300|7280|7293|7280|123
1630498200000|2021-09-01 12:10:00|7300||7300||7300||7300||13
1630498500000|2021-09-01 12:15:00|7298|7284|7300|7291|7300|7291|7298|7280|196
1630499100000|2021-09-01 12:25:00|7298|7288|7300|7294|7300|7294|7298|7288|306
1630499400000|2021-09-01 12:30:00||7288||7288||7288||7288|5
1630500000000|2021-09-01 12:40:00|||||||||129
1630500300000|2021-09-01 12:45:00|||||||||3
1630500900000|2021-09-01 12:55:00|7298||7300||7300||7298||6
1630502100000|2021-09-01 13:15:00|||||||||100
1630502400000|2021-09-01 13:20:00||7293||7280||7293||7280|154
1630502700000|2021-09-01 13:25:00|7285|7276|7300|7260|7300|7276|7283|7260|2231
1630503000000|2021-09-01 13:30:00|7261|7261|7241|7238|7299|7268|7221|7218|144361
1630503300000|2021-09-01 13:35:00|7242|7239|7252|7250|7253|7251|7224|7222|55785
1630503600000|2021-09-01 13:40:00|7251|7251|7234|7233|7258|7256|7233|7231|34872
1630503900000|2021-09-01 13:45:00|7235|7234|7241|7239|7260|7259|7229|7228|44065
1630504200000|2021-09-01 13:50:00|7240|7237|7243|7242|7250|7248|7235|7234|30050
1630504500000|2021-09-01 13:55:00|7244|7243|7244|7242|7250|7249|7237|7236|32144
1630504800000|2021-09-01 14:00:00|7243|7241|7232|7231|7243|7241|7222|7220|84688
1630505100000|2021-09-01 14:05:00|7233|7232|7220|7219|7235|7234|7214|7213|48864
1630505400000|2021-09-01 14:10:00|7219|7218|7207|7206|7220|7219|7202|7200|30051
1630505700000|2021-09-01 14:15:00|7208|7207|7208|7207|7212|7210|7198|7197|44192
1630506000000|2021-09-01 14:20:00|7207|7206|7193|7192|7211|7210|7189|7187|35085
1630506300000|2021-09-01 14:25:00|7194|7193|7183|7182|7200|7199|7183|7182|34262
1630506600000|2021-09-01 14:30:00|7185|7183|7179|7177|7195|7194|7178|7177|60941
1630506900000|2021-09-01 14:35:00|7178|7178|7184|7183|7189|7187|7174|7173|33923
1630507200000|2021-09-01 14:40:00|7183|7182|7174|7173|7184|7183|7168|7167|39560
1630507500000|2021-09-01 14:45:00|7173|7172|7159|7158|7177|7176|7159|7158|36150
1630507800000|2021-09-01 14:50:00|7158|7157|7169|7168|7171|7170|7157|7156|40653
1630508100000|2021-09-01 14:55:00|7168|7167|7174|7173|7180|7178|7168|7167|22763
1630508400000|2021-09-01 15:00:00|7173|7172|7171|7169|7183|7182|7163|7162|22872
1630508700000|2021-09-01 15:05:00|7169|7168|7160|7159|7169|7168|7157|7156|42238
1630509000000|2021-09-01 15:10:00|7161|7160|7154|7153|7162|7161|7151|7150|47425
1630509300000|2021-09-01 15:15:00|7155|7154|7150|7149|7160|7159|7136|7135|163985
1630509600000|2021-09-01 15:20:00|7151|7150|7163|7162|7165|7164|7150|7149|66922
1630509900000|2021-09-01 15:25:00|7164|7163|7154|7152|7165|7165|7152|7151|98926
1630510200000|2021-09-01 15:30:00|7155|7153|7164|7163|7165|7164|7153|7152|47187
1630510500000|2021-09-01 15:35:00|7165|7164|7164|7163|7171|7170|7158|7157|55362
1630510800000|2021-09-01 15:40:00|7163|7162|7167|7166|7167|7166|7157|7156|30123
1630511100000|2021-09-01 15:45:00|7166|7165|7170|7169|7173|7172|7164|7163|38156
1630511400000|2021-09-01 15:50:00|7169|7168|7170|7169|7172|7171|7164|7163|19855
1630511700000|2021-09-01 15:55:00|7171|7170|7180|7179|7181|7180|7168|7167|34947
1630512000000|2021-09-01 16:00:00|7181|7180|7176|7175|7181|7180|7172|7171|30067
1630512300000|2021-09-01 16:05:00|7175|7174|7187|7186|7190|7189|7175|7174|41822
1630512600000|2021-09-01 16:10:00|7188|7187|7188|7187|7189|7188|7182|7181|13532
1630512900000|2021-09-01 16:15:00|7189|7188|7196|7195|7197|7196|7187|7186|63719
1630513200000|2021-09-01 16:20:00|7195|7194|7204|7203|7207|7206|7195|7194|26796
1630513500000|2021-09-01 16:25:00|7203|7202|7198|7197|7205|7204|7198|7197|30817
1630513800000|2021-09-01 16:30:00|7199|7198|7187|7186|7199|7198|7184|7183|57413
1630514100000|2021-09-01 16:35:00|7188|7187|7188|7187|7192|7191|7185|7184|26521
1630514400000|2021-09-01 16:40:00|7189|7188|7188|7187|7192|7191|7180|7179|28073
1630514700000|2021-09-01 16:45:00|7189|7188|7179|7178|7191|7190|7179|7178|19577
1630515000000|2021-09-01 16:50:00|7180|7179|7183|7181|7184|7183|7175|7174|33015
1630515300000|2021-09-01 16:55:00|7182|7182|7188|7187|7196|7195|7182|7181|21982
1630515600000|2021-09-01 17:00:00|7189|7188|7183|7182|7189|7188|7182|7181|19471
1630515900000|2021-09-01 17:05:00|7184|7183|7182|7181|7184|7183|7178|7177|13284
1630516200000|2021-09-01 17:10:00|7183|7182|7184|7183|7186|7185|7181|7180|15232
1630516500000|2021-09-01 17:15:00|7185|7184|7180|7179|7186|7185|7180|7179|26079
1630516800000|2021-09-01 17:20:00|7181|7180|7170|7169|7182|7180|7166|7165|34795
1630517100000|2021-09-01 17:25:00|7171|7170|7166|7165|7174|7173|7166|7165|23347
1630517400000|2021-09-01 17:30:00|7167|7166|7167|7166|7172|7171|7162|7161|29095
1630517700000|2021-09-01 17:35:00|7166|7165|7154|7153|7166|7165|7152|7151|29315
1630518000000|2021-09-01 17:40:00|7155|7154|7152|7151|7156|7155|7146|7145|32827
1630518300000|2021-09-01 17:45:00|7151|7150|7149|7148|7153|7152|7148|7147|22372
1630518600000|2021-09-01 17:50:00|7148|7147|7159|7158|7162|7162|7148|7147|39926
1630518900000|2021-09-01 17:55:00|7160|7159|7165|7164|7169|7168|7160|7159|20859
1630519200000|2021-09-01 18:00:00|7166|7165|7171|7170|7173|7172|7165|7164|19239
1630519500000|2021-09-01 18:05:00|7170|7169|7161|7160|7172|7171|7161|7160|18100
1630519800000|2021-09-01 18:10:00|7162|7161|7159|7158|7162|7161|7157|7156|8665
1630520100000|2021-09-01 18:15:00|7160|7159|7167|7166|7167|7166|7159|7158|20552
1630520400000|2021-09-01 18:20:00|7166|7165|7164|7163|7166|7165|7162|7161|21151
1630520700000|2021-09-01 18:25:00|7165|7164|7169|7168|7171|7170|7165|7164|16486
1630521000000|2021-09-01 18:30:00|7170|7169|7163|7162|7171|7170|7160|7159|24138
1630521300000|2021-09-01 18:35:00|7164|7163|7162|7161|7166|7165|7159|7158|15457
1630521600000|2021-09-01 18:40:00|7163|7162|7167|7166|7168|7167|7162|7161|28579
1630521900000|2021-09-01 18:45:00|7166|7165|7166|7165|7167|7166|7163|7162|20763
1630522200000|2021-09-01 18:50:00|7165|7164|7167|7166|7168|7167|7163|7162|16927
1630522500000|2021-09-01 18:55:00|7166|7165|7162|7161|7166|7165|7160|7159|19130
1630522800000|2021-09-01 19:00:00|7161|7160|7162|7161|7164|7163|7159|7158|22116
1630523100000|2021-09-01 19:05:00|7163|7162|7168|7167|7169|7168|7162|7161|28979
1630523400000|2021-09-01 19:10:00|7169|7168|7169|7168|7171|7170|7166|7165|21719
1630523700000|2021-09-01 19:15:00|7170|7169|7180|7179|7180|7179|7170|7169|20514
1630524000000|2021-09-01 19:20:00|7181|7180|7177|7176|7183|7182|7177|7176|45263
1630524300000|2021-09-01 19:25:00|7178|7177|7180|7179|7181|7180|7177|7176|20966
1630524600000|2021-09-01 19:30:00|7179|7178|7174|7173|7179|7178|7174|7173|49976
1630524900000|2021-09-01 19:35:00|7173|7172|7171|7170|7173|7172|7163|7162|62063
1630525200000|2021-09-01 19:40:00|7172|7171|7168|7167|7173|7172|7166|7165|41803
1630525500000|2021-09-01 19:45:00|7169|7168|7175|7174|7178|7177|7169|7168|45964
1630525800000|2021-09-01 19:50:00|7174|7173|7191|7190|7194|7193|7174|7173|159536
1630526100000|2021-09-01 19:55:00|7190|7189|7188|7187|7190|7189|7183|7182|223882
1630526400000|2021-09-01 20:00:00|||||||||2
1630526700000|2021-09-01 20:05:00|||||||||3
1630527300000|2021-09-01 20:15:00|||||||||24
1630527600000|2021-09-01 20:20:00|||||||||54
1630527900000|2021-09-01 20:25:00|||||||||1
1630528200000|2021-09-01 20:30:00|||||||||9
1630528500000|2021-09-01 20:35:00|7170|7165|7190|7179|7190|7179|7170|7165|1060
1630528800000|2021-09-01 20:40:00|||||||||140
1630529100000|2021-09-01 20:45:00||7165||7165||7165||7165|820
1630529400000|2021-09-01 20:50:00|||||||||1298
1630530000000|2021-09-01 21:00:00|||||||||10
1630533300000|2021-09-01 21:55:00|||||||||6
1630533600000|2021-09-01 22:00:00|7196||7196||7196||7196||0
1630534800000|2021-09-01 22:20:00|||||||||2
1630536900000|2021-09-01 22:55:00|||||||||3
1630540500000|2021-09-01 23:55:00|||||||||1
1630569600000|2021-09-02 08:00:00|7227|7184|7220|7180|7232|7184|7220|7180|0
1630569900000|2021-09-02 08:05:00||7176||7180||7180||7176|0
1630570200000|2021-09-02 08:10:00|7216|7176|7216|7180|7216|7180|7216|7176|0
1630570500000|2021-09-02 08:15:00||7176||7180||7180||7176|0
1630570800000|2021-09-02 08:20:00|7220|7184|7208|7164|7220|7184|7208|7160|0
1630571400000|2021-09-02 08:30:00|7212|7160|7216|7168|7220|7176|7208|7160|0
1630571700000|2021-09-02 08:35:00|7200|7164|7200|7168|7200|7172|7200|7164|0
1630572000000|2021-09-02 08:40:00|7195|7164|7195|7168|7195|7168|7195|7164|0
1630572300000|2021-09-02 08:45:00||7172||7172||7172||7164|2
1630572600000|2021-09-02 08:50:00||7164||7164||7164||7160|1
1630573800000|2021-09-02 09:10:00|7200||7198||7200||7198||0
1630574100000|2021-09-02 09:15:00||7160||7160||7160||7160|0
1630575600000|2021-09-02 09:40:00|7187||7187||7187||7187||0
1630576200000|2021-09-02 09:50:00||7152||7152||7152||7148|0
1630576500000|2021-09-02 09:55:00||7156||7156||7156||7156|0
1630576800000|2021-09-02 10:00:00|||||||||2
1630577100000|2021-09-02 10:05:00||7152||7152||7152||7152|0
1630577400000|2021-09-02 10:10:00||7156||7152||7156||7152|0
1630577700000|2021-09-02 10:15:00||7156||7156||7156||7120|1
1630578000000|2021-09-02 10:20:00||7152||7160||7160||7152|0
1630578300000|2021-09-02 10:25:00||7156||7160||7160||7152|0
1630578600000|2021-09-02 10:30:00||7156||7160||7160||7152|0
1630580700000|2021-09-02 11:05:00|7186|7172|7186|7172|7186|7172|7186|7172|0
1630581000000|2021-09-02 11:10:00||7173||7173||7173||7173|0
1630582500000|2021-09-02 11:35:00|7187|7174|7187|7174|7187|7174|7187|7174|138
1630583700000|2021-09-02 11:55:00|||||||||2
1630584300000|2021-09-02 12:05:00|||||||||1
1630584900000|2021-09-02 12:15:00|7186||7186||7186||7186||0
1630585200000|2021-09-02 12:20:00|7185|7173|7185|7173|7185|7173|7185|7173|51
1630586700000|2021-09-02 12:45:00|7182|7160|7182|7176|7182|7176|7182|7160|25
1630587000000|2021-09-02 12:50:00|7183|7177|7185|7177|7187|7177|7183|7177|100
1630587600000|2021-09-02 13:00:00|7187||7186||7187||7186||0
1630587900000|2021-09-02 13:05:00|7187|7179|7187|7182|7187|7182|7187|7179|452
1630588800000|2021-09-02 13:20:00|||||||||7
1630589100000|2021-09-02 13:25:00|7198|7188|7214|7189|7219|7205|7198|7182|4556
1630589400000|2021-09-02 13:30:00|7206|7191|7208|7204|7220|7219|7190|7187|36326
1630589700000|2021-09-02 13:35:00|7207|7206|7191|7189|7220|7218|7189|7187|32502
1630590000000|2021-09-02 13:40:00|7192|7190|7183|7181|7195|7194|7181|7180|33090
1630590300000|2021-09-02 13:45:00|7184|7182|7179|7178|7195|7194|7173|7172|45490
1630590600000|2021-09-02 13:50:00|7180|7177|7182|7181|7192|7191|7174|7173|39695
1630590900000|2021-09-02 13:55:00|7183|7182|7173|7172|7186|7185|7172|7171|31491
1630591200000|2021-09-02 14:00:00|7172|7171|7147|7146|7173|7172|7145|7144|69927
1630591500000|2021-09-02 14:05:00|7146|7145|7163|7161|7165|7163|7142|7141|27169
1630591800000|2021-09-02 14:10:00|7164|7162|7162|7161|7170|7169|7160|7159|27450
1630592100000|2021-09-02 14:15:00|7161|7160|7171|7170|7173|7171|7160|7159|37218
1630592400000|2021-09-02 14:20:00|7172|7171|7176|7174|7181|7180|7171|7170|22866
1630592700000|2021-09-02 14:25:00|7178|7175|7180|7178|7180|7179|7172|7171|21319
1630593000000|2021-09-02 14:30:00|7181|7179|7190|7189|7191|7190|7176|7175|15480
1630593300000|2021-09-02 14:35:00|7191|7190|7190|7188|7194|7192|7185|7183|40734
1630593600000|2021-09-02 14:40:00|7189|7189|7184|7182|7190|7189|7178|7177|8602
1630593900000|2021-09-02 14:45:00|7183|7183|7189|7187|7190|7189|7182|7181|7186
1630594200000|2021-09-02 14:50:00|7190|7188|7188|7187|7190|7189|7183|7181|15148
1630594500000|2021-09-02 14:55:00|7189|7188|7192|7191|7193|7192|7184|7183|12903
1630594800000|2021-09-02 15:00:00|7193|7192|7189|7188|7193|7192|7184|7183|10765
1630595100000|2021-09-02 15:05:00|7190|7189|7186|7185|7192|7191|7186|7185|9366
1630595400000|2021-09-02 15:10:00|7187|7186|7184|7183|7192|7191|7182|7181|19245
1630595700000|2021-09-02 15:15:00|7185|7184|7189|7187|7189|7188|7183|7182|25916
1630596000000|2021-09-02 15:20:00|7188|7186|7192|7191|7199|7198|7187|7186|32819
1630596300000|2021-09-02 15:25:00|7193|7192|7198|7197|7198|7197|7192|7191|11336
1630596600000|2021-09-02 15:30:00|7197|7196|7200|7199|7201|7200|7196|7195|22254
1630596900000|2021-09-02 15:35:00|7201|7200|7204|7203|7204|7203|7198|7197|18360
1630597200000|2021-09-02 15:40:00|7203|7202|7199|7198|7204|7203|7198|7196|5479
1630597500000|2021-09-02 15:45:00|7198|7197|7194|7193|7200|7199|7194|7193|13786
1630597800000|2021-09-02 15:50:00|7195|7194|7197|7196|7200|7198|7193|7192|9546
1630598100000|2021-09-02 15:55:00|7196|7195|7198|7197|7202|7201|7196|7195|9480
1630598400000|2021-09-02 16:00:00|7199|7198|7198|7197|7199|7198|7197|7196|10099
1630598700000|2021-09-02 16:05:00|7199|7198|7200|7199|7202|7200|7198|7197|13549
1630599000000|2021-09-02 16:10:00|7201|7200|7202|7201|7203|7202|7197|7196|15279
1630599300000|2021-09-02 16:15:00|7201|7200|7199|7198|7203|7202|7199|7198|12415
1630599600000|2021-09-02 16:20:00|7200|7199|7201|7200|7201|7200|7198|7197|12699
1630599900000|2021-09-02 16:25:00|7200|7199|7197|7196|7200|7200|7197|7196|19904
1630600200000|2021-09-02 16:30:00|7198|7197|7197|7196|7198|7197|7197|7196|4737
1630600500000|2021-09-02 16:35:00|7196|7195|7187|7186|7199|7198|7187|7186|75605
1630600800000|2021-09-02 16:40:00|7188|7187|7188|7187|7188|7187|7186|7185|11632
1630601100000|2021-09-02 16:45:00|7187|7186|7189|7188|7191|7190|7187|7186|13630
1630601400000|2021-09-02 16:50:00|7188|7189|7191|7190|7194|7193|7188|7189|16153
1630601700000|2021-09-02 16:55:00|7192|7191|7196|7195|7196|7195|7192|7191|11156
1630602000000|2021-09-02 17:00:00|7195|7194|7199|7198|7201|7200|7195|7194|16935
1630602300000|2021-09-02 17:05:00|7200|7199|7196|7195|7200|7199|7194|7193|14756
1630602600000|2021-09-02 17:10:00|7197|7196|7190|7189|7197|7196|7190|7189|26906
1630602900000|2021-09-02 17:15:00|7189|7188|7187|7186|7190|7189|7187|7186|22719
1630603200000|2021-09-02 17:20:00|7186|7185|7186|7185|7187|7186|7183|7182|29374
1630603500000|2021-09-02 17:25:00|7185|7184|7186|7185|7186|7185|7183|7182|8078
1630603800000|2021-09-02 17:30:00|7187|7186|7187|7186|7188|7187|7186|7185|12226
1630604100000|2021-09-02 17:35:00|7188|7187|7192|7191|7192|7191|7188|7187|23431
1630604400000|2021-09-02 17:40:00|7193|7192|7190|7189|7195|7194|7189|7188|12824
1630604700000|2021-09-02 17:45:00|7191|7190|7189|7188|7193|7192|7189|7188|13062
1630605000000|2021-09-02 17:50:00|7190|7189|7187|7186|7191|7190|7186|7185|10483
1630605300000|2021-09-02 17:55:00|7188|7187|7185|7184|7189|7188|7185|7184|13619
1630605600000|2021-09-02 18:00:00|7186|7185|7190|7189|7190|7189|7184|7183|15131
1630605900000|2021-09-02 18:05:00|7191|7190|7202|7201|7202|7201|7191|7190|15594
1630606200000|2021-09-02 18:10:00|7201|7200|7201|7200|7205|7204|7198|7197|11799
1630606500000|2021-09-02 18:15:00|7202|7201|7202|7201|7205|7204|7202|7201|16538
1630606800000|2021-09-02 18:20:00|7203|7202|7202|7201|7205|7204|7201|7200|15654
1630607100000|2021-09-02 18:25:00|7201|7200|7200|7199|7201|7200|7197|7196|9992
1630607400000|2021-09-02 18:30:00|7199|7198|7201|7200|7201|7200|7198|7197|9944
1630607700000|2021-09-02 18:35:00|7200|7199|7201|7200|7202|7201|7200|7199|10835
1630608000000|2021-09-02 18:40:00|7200|7199|7207|7206|7207|7206|7200|7199|18077
1630608300000|2021-09-02 18:45:00|7208|7207|7212|7211|7214|7213|7207|7206|20354
1630608600000|2021-09-02 18:50:00|7213|7212|7209|7208|7213|7212|7209|7208|16358
1630608900000|2021-09-02 18:55:00|7210|7209|7213|7212|7216|7215|7209|7208|17616
1630609200000|2021-09-02 19:00:00|7214|7213|7219|7218|7220|7220|7214|7213|23996
1630609500000|2021-09-02 19:05:00|7220|7219|7218|7217|7220|7219|7217|7216|19530
1630609800000|2021-09-02 19:10:00|7219|7218|7217|7216|7219|7218|7215|7214|21944
1630610100000|2021-09-02 19:15:00|7216|7215|7215|7214|7219|7218|7214|7213|55243
1630610400000|2021-09-02 19:20:00|7214|7213|7205|7204|7214|7213|7205|7204|19810
1630610700000|2021-09-02 19:25:00|7206|7205|7208|7207|7208|7207|7202|7201|48573
1630611000000|2021-09-02 19:30:00|7209|7208|7215|7214|7216|7215|7209|7208|37871
1630611300000|2021-09-02 19:35:00|7214|7213|7213|7212|7214|7213|7209|7208|32055
1630611600000|2021-09-02 19:40:00|7212|7211|7206|7205|7212|7211|7206|7205|57910
1630611900000|2021-09-02 19:45:00|7205|7204|7211|7210|7213|7212|7205|7204|55211
1630612200000|2021-09-02 19:50:00|7210|7209|7231|7230|7233|7231|7209|7208|150076
1630612500000|2021-09-02 19:55:00|7230|7229|7234|7233|7238|7237|7229|7228|243568
1630612800000|2021-09-02 20:00:00|7238|7216|7239|7216|7239|7216|7236|7216|620763
1630613400000|2021-09-02 20:10:00|||||||||1
1630614300000|2021-09-02 20:25:00|||||||||11
1630616100000|2021-09-02 20:55:00|||||||||2
1630621200000|2021-09-02 22:20:00|||||||||22
1630621800000|2021-09-02 22:30:00|||||||||1
1630622100000|2021-09-02 22:35:00|7241|7221|7241|7221|7241|7221|7241|7221|0
1630623600000|2021-09-02 23:00:00|||||||||25
1630623900000|2021-09-02 23:05:00||7225||7225||7225||7225|0
1630624800000|2021-09-02 23:20:00|||||||||1
1630625700000|2021-09-02 23:35:00|||||||||4
1630626300000|2021-09-02 23:45:00|7242|7235|7242|7225|7242|7235|7242|7225|151
1630656000000|2021-09-03 08:00:00|7250|7208|7260|7196|7260|7208|7250|7150|0
1630656300000|2021-09-03 08:05:00||7200||7200||7200||7196|0
1630656600000|2021-09-03 08:10:00||7196||7196||7196||7196|0
1630657200000|2021-09-03 08:20:00|7256|7200|7260|7196|7260|7200|7256|7196|0
1630657500000|2021-09-03 08:25:00||7200||7196||7200||7196|0
1630657800000|2021-09-03 08:30:00||7200||7200||7200||7196|0
1630658100000|2021-09-03 08:35:00||7204||7200||7204||7200|0
1630659300000|2021-09-03 08:55:00||7196||7196||7200||7196|0
1630659600000|2021-09-03 09:00:00||7200||7200||7200||7196|0
1630659900000|2021-09-03 09:05:00||7196||7200||7200||7196|0
1630660200000|2021-09-03 09:10:00||7196||7200||7200||7196|0
1630660500000|2021-09-03 09:15:00||7196||7196||7196||7196|0
1630660800000|2021-09-03 09:20:00||7200||7196||7200||7196|0
1630661100000|2021-09-03 09:25:00||7200||7204||7204||7196|0
1630661400000|2021-09-03 09:30:00||7200||7196||7204||7196|31
1630661700000|2021-09-03 09:35:00||7200||7200||7200||7196|0
1630662000000|2021-09-03 09:40:00||7196||7196||7200||7196|0
1630662900000|2021-09-03 09:55:00|7255|7205|7255|7205|7255|7205|7255|7205|0
1630665300000|2021-09-03 10:35:00|7250||7250||7250||7250||0
1630666800000|2021-09-03 11:00:00||7216||7216||7216||7216|0
1630667100000|2021-09-03 11:05:00|7244|7221|7244|7221|7244|7221|7244|7221|0
1630667400000|2021-09-03 11:10:00|7243|7222|7243|7223|7243|7223|7243|7222|0
1630667700000|2021-09-03 11:15:00|7242|7225|7240|7225|7242|7225|7240|7225|0
1630670100000|2021-09-03 11:55:00||7224||7224||7224||7224|52
1630670700000|2021-09-03 12:05:00||7226||7226||7226||7226|100
1630671300000|2021-09-03 12:15:00|7237||7240||7240||7237||32
1630671600000|2021-09-03 12:20:00||7228||7229||7229||7228|0
1630671900000|2021-09-03 12:25:00||7230||7216||7230||7216|0
1630672200000|2021-09-03 12:30:00|7238|7230|7239|7230|7239|7230|7238|7230|0
1630672500000|2021-09-03 12:35:00|7234|7229|7233|7221|7239|7229|7227|7216|670
1630672800000|2021-09-03 12:40:00|7230|7222|7233|7220|7233|7222|7230|7216|864
1630673100000|2021-09-03 12:45:00|7229|7216|7233|7216|7233|7216|7229|7216|107
1630673700000|2021-09-03 12:55:00||7221||7221||7221||7221|33
1630674600000|2021-09-03 13:10:00||7220||7220||7220||7220|158
1630674900000|2021-09-03 13:15:00|||||||||158
1630675200000|2021-09-03 13:20:00|7221|7216|7247|7199|7247|7217|7203|7199|1104
1630675500000|2021-09-03 13:25:00||7203||7199||7203||7199|371
1630675800000|2021-09-03 13:30:00|7236|7216|7223|7220|7237|7236|7210|7201|53793
1630676100000|2021-09-03 13:35:00|7225|7221|7209|7208|7226|7225|7209|7208|33454
1630676400000|2021-09-03 13:40:00|7210|7209|7194|7192|7211|7210|7187|7185|26563
1630676700000|2021-09-03 13:45:00|7195|7193|7183|7181|7201|7200|7176|7175|29109
1630677000000|2021-09-03 13:50:00|7182|7180|7187|7186|7190|7188|7175|7174|30916
1630677300000|2021-09-03 13:55:00|7185|7184|7196|7193|7200|7198|7179|7178|29969
1630677600000|2021-09-03 14:00:00|7195|7194|7188|7187|7201|7200|7182|7180|113308
1630677900000|2021-09-03 14:05:00|7186|7186|7185|7183|7192|7191|7182|7181|48666
1630678200000|2021-09-03 14:10:00|7184|7184|7193|7191|7195|7193|7179|7178|24281
1630678500000|2021-09-03 14:15:00|7192|7192|7187|7186|7197|7195|7187|7186|11438
1630678800000|2021-09-03 14:20:00|7186|7185|7188|7186|7190|7188|7185|7184|16043
1630679100000|2021-09-03 14:25:00|7189|7187|7184|7183|7191|7190|7184|7183|15867
1630679400000|2021-09-03 14:30:00|7185|7184|7189|7188|7189|7188|7183|7182|13526
1630679700000|2021-09-03 14:35:00|7190|7189|7180|7179|7191|7190|7178|7177|16599
1630680000000|2021-09-03 14:40:00|7179|7178|7190|7189|7190|7189|7179|7177|18446
1630680300000|2021-09-03 14:45:00|7191|7190|7190|7188|7193|7192|7187|7186|13107
1630680600000|2021-09-03 14:50:00|7189|7189|7187|7186|7194|7193|7187|7186|16298
1630680900000|2021-09-03 14:55:00|7186|7185|7192|7191|7198|7197|7186|7185|17010
1630681200000|2021-09-03 15:00:00|7191|7190|7186|7185|7191|7190|7185|7184|14146
1630681500000|2021-09-03 15:05:00|7187|7186|7193|7192|7194|7193|7187|7186|15154
1630681800000|2021-09-03 15:10:00|7194|7193|7192|7191|7197|7196|7189|7187|21118
1630682100000|2021-09-03 15:15:00|7191|7190|7189|7188|7195|7194|7185|7184|19581
1630682400000|2021-09-03 15:20:00|7188|7187|7190|7189|7190|7189|7185|7184|9455
1630682700000|2021-09-03 15:25:00|7189|7188|7191|7190|7195|7194|7188|7187|54707
1630683000000|2021-09-03 15:30:00|7192|7191|7191|7190|7194|7193|7190|7189|10041
1630683300000|2021-09-03 15:35:00|7192|7191|7186|7184|7193|7192|7185|7184|20114
1630683600000|2021-09-03 15:40:00|7185|7185|7195|7194|7195|7194|7185|7184|17320
1630683900000|2021-09-03 15:45:00|7196|7195|7195|7194|7199|7198|7194|7192|12727
1630684200000|2021-09-03 15:50:00|7196|7195|7198|7197|7199|7198|7195|7194|6200
1630684500000|2021-09-03 15:55:00|7199|7198|7198|7197|7200|7199|7195|7194|11886
1630684800000|2021-09-03 16:00:00|7197|7196|7205|7204|7205|7204|7197|7196|14795
1630685100000|2021-09-03 16:05:00|7206|7205|7209|7208|7209|7208|7205|7204|8366
1630685400000|2021-09-03 16:10:00|7208|7207|7207|7206|7210|7209|7205|7204|12179
1630685700000|2021-09-03 16:15:00|7206|7205|7204|7203|7206|7206|7203|7202|8845
1630686000000|2021-09-03 16:20:00|7203|7202|7202|7201|7205|7204|7201|7200|13621
1630686300000|2021-09-03 16:25:00|7203|7202|7200|7199|7204|7203|7200|7199|8430
1630686600000|2021-09-03 16:30:00|7201|7200|7204|7203|7204|7203|7201|7200|8420
1630686900000|2021-09-03 16:35:00|7205|7204|7201|7200|7206|7205|7200|7199|16125
1630687200000|2021-09-03 16:40:00|7200|7199|7204|7203|7204|7203|7200|7199|9467
1630687500000|2021-09-03 16:45:00|7205|7204|7203|7202|7206|7205|7203|7202|13455
1630687800000|2021-09-03 16:50:00|7204|7203|7204|7203|7204|7203|7200|7199|8757
1630688100000|2021-09-03 16:55:00|7205|7204|7204|7203|7207|7206|7204|7203|11629
1630688400000|2021-09-03 17:00:00|7205|7204|7209|7208|7210|7209|7204|7203|14809
1630688700000|2021-09-03 17:05:00|7208|7207|7209|7208|7209|7208|7206|7205|9409
1630689000000|2021-09-03 17:10:00|7208|7207|7207|7206|7208|7207|7205|7204|6796
1630689300000|2021-09-03 17:15:00|7208|7207|7208|7207|7209|7208|7206|7205|18076
1630689600000|2021-09-03 17:20:00|7209|7208|7212|7211|7213|7212|7209|7208|13465
1630689900000|2021-09-03 17:25:00|7213|7212|7213|7212|7214|7213|7212|7211|13935
1630690200000|2021-09-03 17:30:00|7214|7213|7216|7215|7217|7216|7214|7213|13150
1630690500000|2021-09-03 17:35:00|7215|7214|7211|7210|7215|7214|7211|7210|24783
1630690800000|2021-09-03 17:40:00|7210|7209|7209|7208|7211|7210|7209|7208|34511
1630691100000|2021-09-03 17:45:00|7208|7207|7209|7208|7211|7210|7208|7207|16972
1630691400000|2021-09-03 17:50:00|7210|7209|7208|7207|7210|7209|7207|7206|9720
1630691700000|2021-09-03 17:55:00|7209|7208|7204|7203|7209|7208|7204|7203|8298
1630692000000|2021-09-03 18:00:00|7205|7204|7205|7204|7207|7206|7202|7201|19042
1630692300000|2021-09-03 18:05:00|7204|7203|7210|7209|7211|7210|7204|7203|23033
1630692600000|2021-09-03 18:10:00|7209|7208|7210|7209|7211|7210|7208|7207|11862
1630692900000|2021-09-03 18:15:00|7209|7208|7210|7209|7211|7210|7209|7208|8732
1630693200000|2021-09-03 18:20:00|7209|7208|7208|7207|7209|7208|7207|7206|11369
1630693500000|2021-09-03 18:25:00|7209|7208|7209|7208|7210|7209|7207|7206|8377
1630693800000|2021-09-03 18:30:00|7210|7209|7209|7208|7211|7210|7209|7208|25067
1630694100000|2021-09-03 18:35:00|7208|7207|7208|7207|7211|7210|7208|7207|15477
1630694400000|2021-09-03 18:40:00|7209|7208|7210|7209|7210|7209|7208|7207|10026
1630694700000|2021-09-03 18:45:00|7209|7208|7207|7206|7209|7208|7206|7205|15648
1630695000000|2021-09-03 18:50:00|7206|7205|7204|7203|7206|7206|7204|7203|18865
1630695300000|2021-09-03 18:55:00|7205|7204|7205|7204|7206|7205|7204|7203|15643
1630695600000|2021-09-03 19:00:00|7206|7205|7209|7208|7209|7208|7204|7203|12343
1630695900000|2021-09-03 19:05:00|7210|7209|7210|7209|7211|7210|7208|7207|11911
1630696200000|2021-09-03 19:10:00|7209|7208|7209|7208|7210|7209|7209|7208|11112
1630696500000|2021-09-03 19:15:00|7208|7207|7210|7209|7211|7210|7208|7207|23734
1630696800000|2021-09-03 19:20:00|7211|7210|7215|7214|7216|7215|7210|7209|35119
1630697100000|2021-09-03 19:25:00|7216|7215|7214|7213|7217|7216|7214|7213|28288
1630697400000|2021-09-03 19:30:00|7215|7214|7221|7220|7221|7220|7215|7214|34478
1630697700000|2021-09-03 19:35:00|7222|7221|7217|7216|7222|7221|7217|7216|30980
1630698000000|2021-09-03 19:40:00|7216|7215|7212|7211|7216|7215|7210|7209|32716
1630698300000|2021-09-03 19:45:00|7213|7212|7209|7208|7213|7212|7209|7208|28791
1630698600000|2021-09-03 19:50:00|7210|7209|7199|7198|7219|7218|7198|7197|189803
1630698900000|2021-09-03 19:55:00|7200|7199|7195|7194|7201|7200|7189|7188|179876
1630699200000|2021-09-03 20:00:00|7196||7196||7196||7196||898321
1630699500000|2021-09-03 20:05:00|7208|7187|7208|7187|7208|7187|7208|7187|7
1630700100000|2021-09-03 20:15:00|||||||||1
1630701300000|2021-09-03 20:35:00|||||||||8
1630701900000|2021-09-03 20:45:00|7206|7180|7206|7180|7206|7180|7206|7180|1494
1631001600000|2021-09-07 08:00:00|7226|7178|7230|7150|7230|7182|7208|7150|102
1631002800000|2021-09-07 08:20:00||7164||7164||7164||7164|0
1631003100000|2021-09-07 08:25:00|7228|7160|7224|7168|7228|7168|7216|7156|0
1631003400000|2021-09-07 08:30:00|7228|7164|7228|7164|7228|7164|7216|7156|0
1631003700000|2021-09-07 08:35:00|7230||7228||7230||7228||0
1631004000000|2021-09-07 08:40:00|7230|7160|7228|7164|7230|7164|7224|7160|0
1631004300000|2021-09-07 08:45:00|7224|7168|7228|7168|7228|7168|7224|7164|0
1631004600000|2021-09-07 08:50:00|7224|7164|7228|7160|7230|7168|7220|7160|2
1631004900000|2021-09-07 08:55:00|7224|7156|7230|7156|7230|7156|7220|7156|0
1631005200000|2021-09-07 09:00:00|7228|7160|7220|7160|7228|7164|7220|7160|0
1631005500000|2021-09-07 09:05:00|7224|7164|7220|7160|7224|7164|7220|7160|2
1631005800000|2021-09-07 09:10:00|7216||7220||7220||7216||0
1631006100000|2021-09-07 09:15:00|7224|7164|7224|7164|7224|7164|7220|7164|0
1631006400000|2021-09-07 09:20:00|7228||7224||7228||7224||0
1631006700000|2021-09-07 09:25:00|7228||7228||7228||7224||0
1631007000000|2021-09-07 09:30:00|7224|7156|7187|7160|7228|7164|7187|7156|0
1631007300000|2021-09-07 09:35:00|7183|7164|7224|7160|7224|7164|7183|7152|390
1631007600000|2021-09-07 09:40:00|7220|7150|7230|7150|7230|7150|7220|7150|0
1631007900000|2021-09-07 09:45:00|7224|7160|7224|7160|7224|7160|7224|7160|0
1631008200000|2021-09-07 09:50:00|7220|7164|7220|7160|7224|7164|7216|7156|0
1631008500000|2021-09-07 09:55:00|7224|7156|7228|7152|7228|7160|7216|7150|0
1631008800000|2021-09-07 10:00:00|7220||7228||7228||7220||0
1631009100000|2021-09-07 10:05:00|7220|7150|7224|7150|7228|7152|7220|7150|0
1631009400000|2021-09-07 10:10:00|7228|7152|7228|7152|7228|7152|7228|7150|13
1631009700000|2021-09-07 10:15:00|7224|7150|7220|7152|7228|7152|7216|7150|0
1631010000000|2021-09-07 10:20:00|7216|7150|7220|7152|7220|7152|7216|7150|0
1631010300000|2021-09-07 10:25:00|7224|7150|7187|7152|7230|7164|7187|7150|0
1631010600000|2021-09-07 10:30:00|7212|7156|7224|7156|7224|7160|7212|7152|0
1631010900000|2021-09-07 10:35:00|7187|7160|7195|7156|7220|7164|7187|7152|0
1631011500000|2021-09-07 10:45:00|7188|7160|7195|7156|7195|7160|7188|7156|68
1631011800000|2021-09-07 10:50:00||7160||7164||7164||7156|0
1631012100000|2021-09-07 10:55:00||7168||7168||7168||7160|2
1631012400000|2021-09-07 11:00:00|7220|7164|7224|7168|7224|7168|7220|7164|434
1631012700000|2021-09-07 11:05:00|7220|7164|7187|7166|7220|7171|7169|7157|1708
1631013000000|2021-09-07 11:10:00|7189|7165|7189|7166|7189|7166|7189|7165|10
1631013300000|2021-09-07 11:15:00||7169||7171||7171||7169|84
1631013600000|2021-09-07 11:20:00||7172||7172||7172||7172|0
1631014500000|2021-09-07 11:35:00||7181||7181||7181||7181|0
1631015400000|2021-09-07 11:50:00||7180||7181||7181||7180|79
1631015700000|2021-09-07 11:55:00||7185||7187||7187||7185|98
1631016300000|2021-09-07 12:05:00|7230|7189|7230|7189|7230|7190|7193|7189|435
1631016900000|2021-09-07 12:15:00|7220|7195|7207|7197|7220|7197|7207|7195|311
1631017200000|2021-09-07 12:20:00|7204|7196|7204|7196|7204|7196|7204|7196|178
1631017500000|2021-09-07 12:25:00|7199|7190|7199|7189|7199|7191|7198|7189|370
1631017800000|2021-09-07 12:30:00|||||||||60
1631018100000|2021-09-07 12:35:00|||||||||78
1631018400000|2021-09-07 12:40:00|7196|7180|7193|7189|7196|7189|7193|7180|256
1631018700000|2021-09-07 12:45:00||7180||7182||7182||7180|185
1631019000000|2021-09-07 12:50:00||7173||7170||7182||7169|257
1631019600000|2021-09-07 13:00:00|7190|7180|7186|7180|7190|7182|7186|7180|321
1631019900000|2021-09-07 13:05:00||7168||7169||7169||7168|78
1631020200000|2021-09-07 13:10:00|7184|7168|7186|7168|7186|7168|7184|7168|78
1631020500000|2021-09-07 13:15:00|7182|7169|7186|7157|7186|7169|7182|7157|99
1631020800000|2021-09-07 13:20:00|7177|7160|7186|7154|7186|7160|7177|7154|253
1631021100000|2021-09-07 13:25:00|7156|7150|7146|7095|7186|7150|7080|7070|33731
1631021400000|2021-09-07 13:30:00|7155|7106|7104|7101|7155|7120|7072|7065|232379
1631021700000|2021-09-07 13:35:00|7103|7102|7071|7069|7109|7107|7067|7066|63141
1631022000000|2021-09-07 13:40:00|7070|7068|7077|7075|7084|7082|7058|7057|50319
1631022300000|2021-09-07 13:45:00|7072|7071|7070|7068|7073|7071|7053|7052|45729
1631022600000|2021-09-07 13:50:00|7069|7069|7086|7085|7086|7085|7069|7068|115332
1631022900000|2021-09-07 13:55:00|7084|7084|7072|7071|7084|7084|7066|7065|105603
1631023200000|2021-09-07 14:00:00|7071|7070|7068|7066|7071|7071|7057|7056|44689
1631023500000|2021-09-07 14:05:00|7066|7065|7050|7049|7071|7069|7049|7047|51290
1631023800000|2021-09-07 14:10:00|7049|7048|7044|7042|7049|7048|7037|7036|25905
1631024100000|2021-09-07 14:15:00|7042|7040|7042|7041|7045|7044|7034|7033|37709
1631024400000|2021-09-07 14:20:00|7043|7042|7046|7045|7050|7048|7038|7036|32123
1631024700000|2021-09-07 14:25:00|7045|7044|7052|7051|7054|7053|7041|7040|40322
1631025000000|2021-09-07 14:30:00|7053|7052|7072|7070|7073|7072|7051|7049|49536
1631025300000|2021-09-07 14:35:00|7073|7071|7073|7072|7079|7078|7067|7066|53333
1631025600000|2021-09-07 14:40:00|7072|7071|7059|7058|7074|7073|7057|7055|21503
1631025900000|2021-09-07 14:45:00|7058|7057|7063|7062|7064|7062|7055|7054|18489
1631026200000|2021-09-07 14:50:00|7062|7061|7056|7054|7066|7065|7055|7053|14736
1631026500000|2021-09-07 14:55:00|7055|7055|7058|7057|7061|7060|7052|7050|14505
1631026800000|2021-09-07 15:00:00|7057|7056|7045|7043|7057|7056|7041|7039|57775
1631027100000|2021-09-07 15:05:00|7044|7042|7059|7058|7059|7058|7042|7041|33211
1631027400000|2021-09-07 15:10:00|7060|7059|7053|7052|7061|7060|7053|7052|14595
1631027700000|2021-09-07 15:15:00|7052|7051|7044|7042|7053|7052|7044|7042|9865
1631028000000|2021-09-07 15:20:00|7045|7043|7049|7048|7051|7050|7043|7042|21453
1631028300000|2021-09-07 15:25:00|7050|7049|7052|7050|7056|7054|7049|7048|17842
1631028600000|2021-09-07 15:30:00|7051|7051|7047|7046|7052|7051|7046|7045|30088
1631028900000|2021-09-07 15:35:00|7048|7047|7053|7052|7053|7052|7047|7046|19640
1631029200000|2021-09-07 15:40:00|7052|7051|7055|7054|7058|7056|7049|7048|11323
1631029500000|2021-09-07 15:45:00|7054|7053|7053|7052|7057|7056|7052|7051|11673
1631029800000|2021-09-07 15:50:00|7054|7053|7056|7055|7060|7059|7050|7049|22210
1631030100000|2021-09-07 15:55:00|7055|7054|7051|7050|7057|7056|7049|7048|13662
1631030400000|2021-09-07 16:00:00|7052|7051|7062|7061|7062|7061|7051|7050|7316
1631030700000|2021-09-07 16:05:00|7063|7062|7068|7067|7068|7067|7062|7061|6043
1631031000000|2021-09-07 16:10:00|7067|7066|7070|7069|7070|7069|7065|7064|9045
1631031300000|2021-09-07 16:15:00|7071|7070|7071|7070|7071|7070|7067|7066|16047
1631031600000|2021-09-07 16:20:00|7070|7069|7066|7064|7071|7070|7063|7062|10772
1631031900000|2021-09-07 16:25:00|7067|7065|7065|7064|7067|7066|7063|7062|11871
1631032200000|2021-09-07 16:30:00|7064|7063|7065|7064|7066|7065|7061|7060|14326
1631032500000|2021-09-07 16:35:00|7064|7063|7060|7059|7065|7064|7059|7058|19390
1631032800000|2021-09-07 16:40:00|7061|7060|7052|7051|7061|7060|7052|7051|40514
1631033100000|2021-09-07 16:45:00|7053|7052|7061|7060|7062|7061|7052|7051|45825
1631033400000|2021-09-07 16:50:00|7062|7061|7066|7065|7067|7066|7062|7061|10969
1631033700000|2021-09-07 16:55:00|7065|7064|7068|7067|7068|7067|7065|7064|7573
1631034000000|2021-09-07 17:00:00|7067|7066|7072|7071|7075|7074|7066|7065|17548
1631034300000|2021-09-07 17:05:00|7073|7072|7074|7073|7075|7074|7073|7072|15705
1631034600000|2021-09-07 17:10:00|7073|7072|7078|7077|7079|7078|7072|7071|11009
1631034900000|2021-09-07 17:15:00|7077|7076|7077|7076|7081|7080|7076|7075|16011
1631035200000|2021-09-07 17:20:00|7078|7077|7076|7075|7078|7077|7074|7073|16474
1631035500000|2021-09-07 17:25:00|7077|7076|7077|7076|7077|7076|7075|7074|12667
1631035800000|2021-09-07 17:30:00|7078|7077|7078|7077|7080|7079|7076|7075|17643
1631036100000|2021-09-07 17:35:00|7079|7078|7081|7080|7081|7080|7078|7077|14650
1631036400000|2021-09-07 17:40:00|7082|7081|7082|7081|7083|7082|7081|7080|7351
1631036700000|2021-09-07 17:45:00|7083|7082|7083|7082|7085|7084|7082|7081|21364
1631037000000|2021-09-07 17:50:00|7084|7083|7090|7089|7090|7089|7084|7083|20422
1631037300000|2021-09-07 17:55:00|7091|7090|7090|7089|7095|7094|7089|7088|38216
1631037600000|2021-09-07 18:00:00|7089|7088|7092|7091|7093|7092|7089|7088|22291
1631037900000|2021-09-07 18:05:00|7093|7092|7093|7092|7094|7093|7091|7090|46674
1631038200000|2021-09-07 18:10:00|7094|7093|7098|7097|7099|7098|7094|7093|31610
1631038500000|2021-09-07 18:15:00|7099|7098|7098|7097|7101|7100|7095|7094|31982
1631038800000|2021-09-07 18:20:00|7099|7098|7096|7095|7099|7098|7093|7092|18645
1631039100000|2021-09-07 18:25:00|7097|7096|7092|7091|7097|7096|7092|7091|17037
1631039400000|2021-09-07 18:30:00|7093|7092|7092|7091|7093|7092|7089|7088|19198
1631039700000|2021-09-07 18:35:00|7091|7090|7088|7087|7091|7090|7088|7087|14973
1631040000000|2021-09-07 18:40:00|7087|7086|7087|7086|7088|7087|7086|7085|8830
1631040300000|2021-09-07 18:45:00|7088|7087|7087|7086|7093|7092|7087|7086|37884
1631040600000|2021-09-07 18:50:00|7088|7087|7090|7089|7090|7089|7086|7085|12058
1631040900000|2021-09-07 18:55:00|7089|7088|7089|7088|7090|7089|7086|7085|20210
1631041200000|2021-09-07 19:00:00|7090|7089|7090|7089|7092|7091|7087|7086|14847
1631041500000|2021-09-07 19:05:00|7091|7090|7097|7096|7097|7096|7091|7090|18877
1631041800000|2021-09-07 19:10:00|7098|7097|7094|7093|7099|7098|7094|7093|15997
1631042100000|2021-09-07 19:15:00|7093|7092|7098|7097|7098|7097|7093|7092|24327
1631042400000|2021-09-07 19:20:00|7097|7096|7099|7098|7099|7098|7094|7093|18589
1631042700000|2021-09-07 19:25:00|7098|7097|7099|7098|7100|7099|7096|7095|9044
1631043000000|2021-09-07 19:30:00|7098|7097|7099|7098|7101|7100|7097|7096|30001
1631043300000|2021-09-07 19:35:00|7098|7097|7100|7099|7100|7099|7094|7093|30237
1631043600000|2021-09-07 19:40:00|7101|7100|7098|7097|7102|7101|7098|7097|47259
1631043900000|2021-09-07 19:45:00|7099|7098|7117|7116|7117|7116|7099|7098|109136
1631044200000|2021-09-07 19:50:00|7120|7117|7124|7123|7129|7128|7117|7116|183386
1631044500000|2021-09-07 19:55:00|7125|7124|7119|7118|7128|7127|7119|7118|194654
1631044800000|2021-09-07 20:00:00|7124|7117|7124|7116|7124|7117|7124|7116|606220
1631045100000|2021-09-07 20:05:00|7121|7075|7140|7075|7140|7075|7121|7075|126
1631045400000|2021-09-07 20:10:00|||||||||11
1631046300000|2021-09-07 20:25:00|||||||||20
1631047200000|2021-09-07 20:40:00||7133||7090||7133||7090|720
1631047500000|2021-09-07 20:45:00|||||||||1
1631048700000|2021-09-07 21:05:00|||||||||2
1631049000000|2021-09-07 21:10:00|||||||||13
1631049900000|2021-09-07 21:25:00|||||||||3
1631052900000|2021-09-07 22:15:00|||||||||4
1631053200000|2021-09-07 22:20:00|||||||||18
1631054100000|2021-09-07 22:35:00|||||||||3
1631054400000|2021-09-07 22:40:00|||||||||63
1631057100000|2021-09-07 23:25:00|||||||||1
1631057400000|2021-09-07 23:30:00|7120|7093|7120|7093|7120|7093|7120|7093|0
1631058000000|2021-09-07 23:40:00||7090||7090||7090||7090|5
1631058300000|2021-09-07 23:45:00|||||||||5
1631058900000|2021-09-07 23:55:00|||||||||18
1631088000000|2021-09-08 08:00:00|7400|5750|7127|7064|7400|7064|7120|5750|0
1631088300000|2021-09-08 08:05:00||7060||7056||7060||7056|0
1631088600000|2021-09-08 08:10:00|7132|7060|7135|7068|7136|7068|7127|7060|0
1631088900000|2021-09-08 08:15:00|7132|7064|7139|7060|7140|7068|7131|7056|0
1631089200000|2021-09-08 08:20:00||7056||7064||7068||7056|0
1631089500000|2021-09-08 08:25:00||7068||7068||7068||7068|0
1631089800000|2021-09-08 08:30:00||7069||7069||7069||7069|0
1631090100000|2021-09-08 08:35:00|7116||7119||7120||7115||0
1631090400000|2021-09-08 08:40:00|7116||7115||7116||7115||0
1631090700000|2021-09-08 08:45:00|7112||7111||7116||7108||0
1631091300000|2021-09-08 08:55:00|7116||7111||7116||7107||0
1631092200000|2021-09-08 09:10:00|7112||7111||7112||7107||0
1631092500000|2021-09-08 09:15:00|7108||7111||7112||7107||0
1631092800000|2021-09-08 09:20:00|7108|7068|7107|7057|7108|7068|7107|7056|0
1631093100000|2021-09-08 09:25:00|7112||7111||7112||7107||0
1631093400000|2021-09-08 09:30:00|7112||7115||7116||7111||1
1631093700000|2021-09-08 09:35:00|7112||7111||7116||7111||0
1631094600000|2021-09-08 09:50:00|7108||7111||7112||7103||3
1631094900000|2021-09-08 09:55:00|7112|7068|7111|7069|7112|7069|7108|7068|0
1631095200000|2021-09-08 10:00:00|7116|7068|7111|7069|7116|7069|7111|7068|0
1631095800000|2021-09-08 10:10:00|7108||7107||7108||7107||0
1631096100000|2021-09-08 10:15:00|7108||7107||7108||7107||0
1631096400000|2021-09-08 10:20:00||7068||7068||7068||7068|0
1631096700000|2021-09-08 10:25:00||7069||7069||7069||7069|0
1631097000000|2021-09-08 10:30:00|7108||7107||7108||7107||0
1631097300000|2021-09-08 10:35:00|7108||7107||7108||7107||0
1631097600000|2021-09-08 10:40:00|7112||7111||7112||7111||0
1631097900000|2021-09-08 10:45:00|||||||||3
1631098200000|2021-09-08 10:50:00|7108|7068|7107|7069|7108|7069|7107|7068|0
1631098800000|2021-09-08 11:00:00|7116|7075|7115|7075|7120|7076|7111|7075|50
1631099100000|2021-09-08 11:05:00|7108|7077|7107|7077|7112|7077|7107|7077|0
1631099400000|2021-09-08 11:10:00|7089|7078|7112|7083|7115|7083|7088|7078|313
1631099700000|2021-09-08 11:15:00|7110|7087|7110|7089|7110|7089|7110|7087|0
1631100900000|2021-09-08 11:35:00|7105||7105||7105||7105||0
1631101200000|2021-09-08 11:40:00|7102|7087|7095|7084|7102|7087|7095|7084|420
1631101500000|2021-09-08 11:45:00|7098|7083|7094|7084|7098|7085|7089|7083|110
1631102100000|2021-09-08 11:55:00|7093||7094||7094||7093||63
1631102400000|2021-09-08 12:00:00|||||||||51
1631102700000|2021-09-08 12:05:00|7085|7085|7091|7084|7091|7085|7085|7084|424
1631104200000|2021-09-08 12:30:00|7095|7075|7095|7085|7095|7085|7095|7075|30
1631104800000|2021-09-08 12:40:00|||||||||1
1631105700000|2021-09-08 12:55:00||7086||7084||7086||7084|10
1631106300000|2021-09-08 13:05:00|||||||||10
1631106600000|2021-09-08 13:10:00|||||||||20
1631106900000|2021-09-08 13:15:00|||||||||3
1631107200000|2021-09-08 13:20:00|7091|7087|7092|7075|7092|7087|7091|7075|426
1631107500000|2021-09-08 13:25:00|7140|7091|7140|7096|7140|7125|7103|7075|3904
1631107800000|2021-09-08 13:30:00|7113|7097|7158|7155|7160|7158|7112|7097|110677
1631108100000|2021-09-08 13:35:00|7157|7154|7161|7159|7164|7163|7138|7136|59733
1631108400000|2021-09-08 13:40:00|7163|7160|7159|7158|7173|7171|7154|7152|41963
1631108700000|2021-09-08 13:45:00|7158|7157|7142|7140|7168|7166|7141|7139|44260
1631109000000|2021-09-08 13:50:00|7143|7142|7139|7138|7146|7145|7136|7134|20076
1631109300000|2021-09-08 13:55:00|7138|7137|7133|7132|7152|7150|7132|7131|55176
1631109600000|2021-09-08 14:00:00|7135|7134|7152|7151|7153|7151|7134|7133|31865
1631109900000|2021-09-08 14:05:00|7153|7152|7144|7142|7155|7154|7140|7139|29319
1631110200000|2021-09-08 14:10:00|7143|7143|7125|7124|7146|7144|7123|7121|54488
1631110500000|2021-09-08 14:15:00|7124|7123|7118|7117|7127|7126|7118|7116|26510
1631110800000|2021-09-08 14:20:00|7117|7116|7119|7118|7122|7121|7113|7112|18813
1631111100000|2021-09-08 14:25:00|7120|7119|7132|7131|7135|7134|7117|7116|25176
1631111400000|2021-09-08 14:30:00|7131|7130|7135|7134|7138|7137|7128|7126|22910
1631111700000|2021-09-08 14:35:00|7136|7135|7142|7141|7142|7141|7130|7128|31823
1631112000000|2021-09-08 14:40:00|7141|7140|7144|7142|7147|7145|7137|7136|16570
1631112300000|2021-09-08 14:45:00|7143|7143|7155|7154|7155|7154|7142|7140|13677
1631112600000|2021-09-08 14:50:00|7156|7155|7170|7169|7171|7170|7152|7150|32428
1631112900000|2021-09-08 14:55:00|7171|7170|7187|7185|7191|7189|7170|7169|23718
1631113200000|2021-09-08 15:00:00|7184|7183|7188|7186|7189|7188|7178|7177|19747
1631113500000|2021-09-08 15:05:00|7189|7187|7178|7177|7191|7190|7174|7173|41138
1631113800000|2021-09-08 15:10:00|7176|7174|7188|7187|7191|7190|7176|7174|23621
1631114100000|2021-09-08 15:15:00|7189|7186|7176|7175|7189|7186|7172|7171|39146
1631114400000|2021-09-08 15:20:00|7175|7173|7174|7173|7178|7177|7168|7167|33885
1631114700000|2021-09-08 15:25:00|7175|7174|7169|7167|7175|7174|7168|7167|20042
1631115000000|2021-09-08 15:30:00|7168|7166|7170|7169|7174|7172|7166|7165|21280
1631115300000|2021-09-08 15:35:00|7171|7170|7172|7171|7177|7176|7171|7170|11666
1631115600000|2021-09-08 15:40:00|7171|7170|7172|7171|7175|7174|7168|7167|21541
1631115900000|2021-09-08 15:45:00|7173|7172|7186|7185|7187|7186|7173|7172|11115
1631116200000|2021-09-08 15:50:00|7187|7186|7190|7189|7190|7189|7184|7183|27852
1631116500000|2021-09-08 15:55:00|7189|7188|7188|7186|7192|7191|7185|7184|13254
1631116800000|2021-09-08 16:00:00|7187|7187|7181|7180|7191|7190|7181|7180|31807
1631117100000|2021-09-08 16:05:00|7182|7181|7176|7175|7184|7183|7175|7174|13599
1631117400000|2021-09-08 16:10:00|7175|7174|7178|7177|7178|7177|7172|7171|10356
1631117700000|2021-09-08 16:15:00|7177|7176|7174|7173|7177|7176|7173|7172|17603
1631118000000|2021-09-08 16:20:00|7173|7172|7173|7172|7175|7174|7170|7169|10339
1631118300000|2021-09-08 16:25:00|7172|7171|7172|7171|7175|7174|7170|7169|11402
1631118600000|2021-09-08 16:30:00|7173|7172|7175|7174|7177|7176|7172|7171|12314
1631118900000|2021-09-08 16:35:00|7176|7175|7178|7177|7180|7179|7175|7174|9169
1631119200000|2021-09-08 16:40:00|7179|7178|7178|7177|7181|7180|7177|7176|6665
1631119500000|2021-09-08 16:45:00|7177|7176|7177|7176|7178|7177|7174|7173|13999
1631119800000|2021-09-08 16:50:00|7178|7177|7172|7171|7178|7177|7172|7171|18529
1631120100000|2021-09-08 16:55:00|7173|7172|7180|7179|7180|7179|7173|7171|18723
1631120400000|2021-09-08 17:00:00|7181|7180|7182|7181|7186|7185|7179|7178|29331
1631120700000|2021-09-08 17:05:00|7183|7182|7179|7179|7185|7184|7179|7178|8938
1631121000000|2021-09-08 17:10:00|7180|7178|7179|7178|7180|7179|7176|7175|7849
1631121300000|2021-09-08 17:15:00|7180|7179|7182|7181|7182|7181|7178|7177|12518
1631121600000|2021-09-08 17:20:00|7181|7180|7180|7180|7183|7182|7179|7178|7521
1631121900000|2021-09-08 17:25:00|7181|7179|7180|7179|7181|7180|7179|7178|7471
1631122200000|2021-09-08 17:30:00|7179|7178|7186|7185|7186|7185|7179|7178|12211
1631122500000|2021-09-08 17:35:00|7185|7184|7184|7183|7186|7185|7183|7182|6940
1631122800000|2021-09-08 17:40:00|7183|7182|7181|7180|7184|7183|7180|7179|10612
1631123100000|2021-09-08 17:45:00|7180|7179|7179|7178|7180|7180|7178|7177|4848
1631123400000|2021-09-08 17:50:00|7178|7177|7179|7178|7181|7180|7176|7175|12692
1631123700000|2021-09-08 17:55:00|7180|7179|7183|7182|7183|7182|7180|7179|8253
1631124000000|2021-09-08 18:00:00|7182|7181|7179|7178|7183|7182|7177|7176|26800
1631124300000|2021-09-08 18:05:00|7180|7179|7172|7171|7180|7179|7172|7171|10730
1631124600000|2021-09-08 18:10:00|7173|7172|7174|7173|7175|7174|7173|7172|11460
1631124900000|2021-09-08 18:15:00|7173|7172|7170|7169|7174|7173|7169|7168|27639
1631125200000|2021-09-08 18:20:00|7169|7168|7168|7167|7169|7168|7167|7166|4625
1631125500000|2021-09-08 18:25:00|7167|7166|7168|7167|7168|7167|7167|7166|7771
1631125800000|2021-09-08 18:30:00|7167|7166|7170|7169|7170|7169|7167|7166|11072
1631126100000|2021-09-08 18:35:00|7169|7168|7171|7170|7171|7170|7169|7168|9142
1631126400000|2021-09-08 18:40:00|7170|7169|7171|7170|7171|7170|7168|7167|10006
1631126700000|2021-09-08 18:45:00|7172|7171|7170|7169|7172|7171|7170|7169|9611
1631127000000|2021-09-08 18:50:00|7171|7170|7176|7175|7176|7175|7171|7170|9065
1631127300000|2021-09-08 18:55:00|7177|7176|7179|7178|7181|7180|7177|7176|17693
1631127600000|2021-09-08 19:00:00|7178|7177|7177|7176|7179|7178|7177|7176|16652
1631127900000|2021-09-08 19:05:00|7178|7177|7180|7179|7180|7179|7176|7175|14574
1631128200000|2021-09-08 19:10:00|7181|7180|7183|7182|7184|7183|7181|7180|18680
1631128500000|2021-09-08 19:15:00|7184|7183|7180|7179|7186|7185|7180|7179|24002
1631128800000|2021-09-08 19:20:00|7181|7180|7175|7174|7181|7180|7173|7172|27794
1631129100000|2021-09-08 19:25:00|7176|7175|7171|7170|7176|7175|7171|7170|24151
1631129400000|2021-09-08 19:30:00|7170|7169|7177|7176|7179|7178|7170|7169|30703
1631129700000|2021-09-08 19:35:00|7176|7175|7168|7167|7177|7176|7167|7166|33321
1631130000000|2021-09-08 19:40:00|7167|7166|7170|7169|7172|7171|7167|7166|25825
1631130300000|2021-09-08 19:45:00|7169|7168|7172|7171|7172|7171|7166|7165|39284
1631130600000|2021-09-08 19:50:00|7171|7170|7175|7174|7175|7174|7168|7167|80757
1631130900000|2021-09-08 19:55:00|7174|7173|7190|7189|7190|7189|7174|7173|222415
1631131200000|2021-09-08 20:00:00|7197|7188|7197|7188|7197|7189|7197|7188|905975
1631131500000|2021-09-08 20:05:00|7194||7194||7194||7194||52
1631131800000|2021-09-08 20:10:00||7172||7172||7172||7172|455
1631133300000|2021-09-08 20:35:00|||||||||2
1631134800000|2021-09-08 21:00:00|7185|7175|7185|7140|7185|7175|7185|7140|163
1631135700000|2021-09-08 21:15:00|||||||||2
1631136000000|2021-09-08 21:20:00|||||||||328
1631136600000|2021-09-08 21:30:00|||||||||24
1631137200000|2021-09-08 21:40:00|||||||||25
1631138100000|2021-09-08 21:55:00|||||||||50
1631138700000|2021-09-08 22:05:00|7180||7180||7180||7180||20
1631140200000|2021-09-08 22:30:00|||||||||48
1631140500000|2021-09-08 22:35:00||7144||7144||7144||7144|0
1631140800000|2021-09-08 22:40:00|||||||||1
1631144700000|2021-09-08 23:45:00|||||||||5
1631145000000|2021-09-08 23:50:00|7188|7151|7188|7151|7188|7151|7188|7151|100
1631145300000|2021-09-08 23:55:00|||||||||279
1631174400000|2021-09-09 08:00:00|7400|5750|7204|7132|7400|7136|7196|5750|0
1631174700000|2021-09-09 08:05:00|7208|7120|7204|7132|7208|7136|7196|7116|0
1631175000000|2021-09-09 08:10:00|7200|7136|7220|7128|7230|7140|7200|7128|30
1631175300000|2021-09-09 08:15:00|7216|7132|7224|7136|7224|7144|7200|7120|0
1631175600000|2021-09-09 08:20:00|7223|7140|7219|7136|7223|7140|7204|7132|0
1631175900000|2021-09-09 08:25:00|7204|7140|7203|7136|7220|7140|7203|7132|8
1631176200000|2021-09-09 08:30:00|7208|7132|7203|7132|7208|7136|7203|7132|0
1631176500000|2021-09-09 08:35:00|7208|7136|7203|7132|7208|7136|7203|7132|0
1631176800000|2021-09-09 08:40:00|7200|7136|7211|7132|7224|7144|7199|7132|1
1631177100000|2021-09-09 08:45:00|7216|7136|7211|7132|7216|7136|7211|7132|15
1631177400000|2021-09-09 08:50:00|7208|7136|7211|7132|7212|7136|7204|7132|0
1631177700000|2021-09-09 08:55:00|7208||7207||7212||7207||0
1631178000000|2021-09-09 09:00:00|7204|7136|7219|7136|7224|7140|7204|7136|0
1631178300000|2021-09-09 09:05:00|7208|7132|7215|7132|7216|7132|7207|7132|0
1631178600000|2021-09-09 09:10:00|7212||7216||7216||7212||0
1631178900000|2021-09-09 09:15:00|7212||7219||7224||7204||0
1631179200000|2021-09-09 09:20:00|7216||7219||7220||7216||0
1631179500000|2021-09-09 09:25:00|7216|7136|7224|7136|7224|7136|7215|7136|0
1631179800000|2021-09-09 09:30:00|7220|7132|7219|7132|7220|7136|7219|7132|0
1631180100000|2021-09-09 09:35:00|7216|7136|7207|7137|7224|7137|7207|7132|0
1631180400000|2021-09-09 09:40:00|7208||7207||7208||7207||0
1631180700000|2021-09-09 09:45:00|||||||||2
1631181600000|2021-09-09 10:00:00|7170|7136|7207|7136|7208|7140|7169|7132|0
1631181900000|2021-09-09 10:05:00|7206|7137|7207|7137|7230|7137|7204|7137|0
1631182200000|2021-09-09 10:10:00|7206||7205||7206||7205||0
1631182500000|2021-09-09 10:15:00|7192||7191||7192||7191||0
1631182800000|2021-09-09 10:20:00|7200||7191||7200||7191||0
1631183100000|2021-09-09 10:25:00|7180|7116|7176|7117|7196|7120|7154|7032|2
1631183400000|2021-09-09 10:30:00|7184||7175||7188||7168||52
1631183700000|2021-09-09 10:35:00|7168||7175||7188||7168||0
1631184000000|2021-09-09 10:40:00||7118||7120||7120||7117|103
1631184300000|2021-09-09 10:45:00||7121||7113||7121||7112|0
1631184600000|2021-09-09 10:50:00|||||||||3
1631184900000|2021-09-09 10:55:00|7168||7167||7168||7167||0
1631185200000|2021-09-09 11:00:00|7176|7150|7179|7150|7200|7150|7175|7150|336
1631185500000|2021-09-09 11:05:00|7175||7174||7175||7174||0
1631185800000|2021-09-09 11:10:00|7171|7152|7170|7156|7171|7156|7170|7152|20
1631186100000|2021-09-09 11:15:00|7167|7158|7166|7158|7167|7158|7166|7158|0
1631186400000|2021-09-09 11:20:00|7167||7167||7167||7167||165
1631186700000|2021-09-09 11:25:00|7166|7156|7165|7154|7166|7156|7165|7154|50
1631187000000|2021-09-09 11:30:00|7164|7150|7161|7157|7164|7158|7161|7150|190
1631187300000|2021-09-09 11:35:00|7160|7150|7159|7152|7160|7157|7159|7150|118
1631187900000|2021-09-09 11:45:00|7160|7157|7178|7168|7184|7169|7160|7152|1115
1631188200000|2021-09-09 11:50:00|7192|7174|7196|7174|7196|7174|7182|7168|265
1631188500000|2021-09-09 11:55:00|7192|7171|7196|7171|7196|7174|7192|7171|205
1631190000000|2021-09-09 12:20:00|||||||||201
1631190300000|2021-09-09 12:25:00||7174||7170||7174||7170|0
1631190600000|2021-09-09 12:30:00|7182|7175|7196|7183|7196|7183|7182|7175|111
1631190900000|2021-09-09 12:35:00|7187|7182|7188|7183|7188|7183|7187|7182|202
1631191200000|2021-09-09 12:40:00|7196||7188||7196||7188||0
1631191500000|2021-09-09 12:45:00|||||||||30
1631191800000|2021-09-09 12:50:00|7196||7196||7196||7196||0
1631192700000|2021-09-09 13:05:00|7188|7182|7180|7170|7188|7184|7180|7170|958
1631193000000|2021-09-09 13:10:00|||||||||18
1631193300000|2021-09-09 13:15:00||7174||7174||7174||7174|5
1631193600000|2021-09-09 13:20:00|7179|7170|7182|7170|7182|7170|7179|7170|2
1631193900000|2021-09-09 13:25:00|7196|7182|7181|7146|7227|7182|7166|7100|2932
1631194200000|2021-09-09 13:30:00|7164|7150|7135|7133|7171|7165|7120|7118|90957
1631194500000|2021-09-09 13:35:00|7136|7132|7149|7147|7155|7153|7135|7132|59908
1631194800000|2021-09-09 13:40:00|7150|7148|7149|7148|7157|7155|7145|7144|78420
1631195100000|2021-09-09 13:45:00|7150|7149|7154|7153|7156|7155|7147|7146|76301
1631195400000|2021-09-09 13:50:00|7153|7152|7127|7126|7155|7154|7127|7126|136929
1631195700000|2021-09-09 13:55:00|7128|7127|7101|7099|7128|7127|7096|7095|44215
1631196000000|2021-09-09 14:00:00|7100|7098|7097|7095|7101|7100|7085|7083|43124
1631196300000|2021-09-09 14:05:00|7096|7096|7082|7081|7099|7097|7081|7080|35599
1631196600000|2021-09-09 14:10:00|7081|7080|7083|7082|7092|7091|7077|7076|53444
1631196900000|2021-09-09 14:15:00|7084|7083|7075|7073|7094|7093|7075|7073|50961
1631197200000|2021-09-09 14:20:00|7073|7071|7102|7101|7106|7105|7072|7071|49206
1631197500000|2021-09-09 14:25:00|7103|7102|7100|7098|7111|7110|7097|7096|21708
1631197800000|2021-09-09 14:30:00|7101|7099|7123|7122|7126|7125|7098|7097|111544
1631198100000|2021-09-09 14:35:00|7122|7121|7122|7121|7127|7126|7121|7120|55632
1631198400000|2021-09-09 14:40:00|7121|7120|7122|7121|7127|7126|7120|7120|37227
1631198700000|2021-09-09 14:45:00|7121|7120|7122|7121|7124|7123|7116|7115|46131
1631199000000|2021-09-09 14:50:00|7121|7120|7114|7113|7121|7120|7110|7108|46848
1631199300000|2021-09-09 14:55:00|7115|7112|7114|7112|7118|7117|7108|7107|22010
1631199600000|2021-09-09 15:00:00|7115|7113|7108|7107|7115|7114|7106|7105|33359
1631199900000|2021-09-09 15:05:00|7109|7108|7107|7106|7111|7110|7106|7105|37084
1631200200000|2021-09-09 15:10:00|7108|7107|7110|7109|7114|7113|7106|7105|24684
1631200500000|2021-09-09 15:15:00|7109|7108|7111|7110|7113|7112|7106|7105|39615
1631200800000|2021-09-09 15:20:00|7110|7109|7119|7118|7119|7118|7109|7108|16022
1631201100000|2021-09-09 15:25:00|7118|7117|7122|7121|7123|7121|7114|7113|24464
1631201400000|2021-09-09 15:30:00|7121|7120|7120|7119|7129|7128|7117|7116|33049
1631201700000|2021-09-09 15:35:00|7119|7118|7120|7118|7120|7119|7107|7106|22715
1631202000000|2021-09-09 15:40:00|7121|7119|7125|7124|7127|7126|7117|7116|12855
1631202300000|2021-09-09 15:45:00|7124|7123|7122|7121|7125|7124|7120|7119|11623
1631202600000|2021-09-09 15:50:00|7121|7120|7117|7115|7122|7121|7113|7112|16980
1631202900000|2021-09-09 15:55:00|7116|7114|7119|7117|7120|7119|7113|7112|17160
1631203200000|2021-09-09 16:00:00|7118|7118|7109|7108|7119|7118|7108|7107|26256
1631203500000|2021-09-09 16:05:00|7110|7109|7107|7106|7111|7110|7107|7106|44271
1631203800000|2021-09-09 16:10:00|7106|7105|7105|7104|7110|7108|7102|7101|28026
1631204100000|2021-09-09 16:15:00|7106|7105|7105|7104|7106|7105|7102|7101|17732
1631204400000|2021-09-09 16:20:00|7106|7105|7101|7100|7106|7105|7100|7099|15778
1631204700000|2021-09-09 16:25:00|7100|7099|7096|7095|7101|7101|7095|7094|18720
1631205000000|2021-09-09 16:30:00|7097|7096|7100|7099|7103|7102|7095|7094|26588
1631205300000|2021-09-09 16:35:00|7101|7100|7105|7104|7108|7107|7099|7098|16915
1631205600000|2021-09-09 16:40:00|7106|7105|7103|7102|7106|7105|7101|7100|16242
1631205900000|2021-09-09 16:45:00|7104|7103|7108|7107|7109|7108|7104|7103|8467
1631206200000|2021-09-09 16:50:00|7107|7106|7102|7101|7108|7107|7102|7101|21449
1631206500000|2021-09-09 16:55:00|7101|7100|7103|7102|7105|7104|7100|7099|30923
1631206800000|2021-09-09 17:00:00|7104|7103|7106|7105|7112|7111|7104|7103|40160
1631207100000|2021-09-09 17:05:00|7107|7104|7116|7115|7116|7116|7107|7104|16737
1631207400000|2021-09-09 17:10:00|7115|7114|7116|7115|7116|7115|7112|7111|20946
1631207700000|2021-09-09 17:15:00|7117|7116|7114|7113|7120|7119|7114|7113|26756
1631208000000|2021-09-09 17:20:00|7113|7112|7111|7110|7113|7112|7102|7101|43102
1631208300000|2021-09-09 17:25:00|7112|7111|7104|7103|7112|7111|7103|7102|33456
1631208600000|2021-09-09 17:30:00|7103|7102|7091|7090|7104|7103|7091|7090|32351
1631208900000|2021-09-09 17:35:00|7090|7089|7095|7094|7098|7097|7090|7089|21352
1631209200000|2021-09-09 17:40:00|7094|7093|7092|7091|7098|7097|7091|7090|31387
1631209500000|2021-09-09 17:45:00|7091|7090|7089|7088|7095|7094|7089|7088|14978
1631209800000|2021-09-09 17:50:00|7088|7087|7084|7083|7090|7089|7082|7081|28082
1631210100000|2021-09-09 17:55:00|7085|7084|7085|7084|7089|7088|7083|7082|23820
1631210400000|2021-09-09 18:00:00|7084|7083|7076|7075|7085|7084|7076|7075|22379
1631210700000|2021-09-09 18:05:00|7077|7076|7087|7086|7088|7087|7076|7075|19299
1631211000000|2021-09-09 18:10:00|7088|7087|7082|7081|7089|7088|7080|7080|18546
1631211300000|2021-09-09 18:15:00|7083|7082|7074|7073|7083|7082|7073|7072|14966
1631211600000|2021-09-09 18:20:00|7073|7074|7072|7070|7075|7074|7071|7070|22676
1631211900000|2021-09-09 18:25:00|7071|7071|7075|7074|7077|7076|7071|7070|11128
1631212200000|2021-09-09 18:30:00|7074|7073|7073|7072|7075|7074|7072|7071|14959
1631212500000|2021-09-09 18:35:00|7074|7073|7076|7075|7077|7076|7073|7072|23579
1631212800000|2021-09-09 18:40:00|7075|7074|7079|7078|7079|7078|7072|7071|10757
1631213100000|2021-09-09 18:45:00|7080|7079|7087|7086|7088|7087|7080|7079|15423
1631213400000|2021-09-09 18:50:00|7088|7087|7089|7088|7089|7088|7083|7082|24874
1631213700000|2021-09-09 18:55:00|7088|7087|7088|7087|7091|7090|7087|7086|14539
1631214000000|2021-09-09 19:00:00|7089|7088|7084|7083|7090|7089|7084|7083|15750
1631214300000|2021-09-09 19:05:00|7085|7084|7084|7083|7089|7088|7083|7082|24191
1631214600000|2021-09-09 19:10:00|7083|7082|7067|7066|7088|7088|7066|7065|87482
1631214900000|2021-09-09 19:15:00|7066|7065|7060|7059|7069|7068|7059|7058|96150
1631215200000|2021-09-09 19:20:00|7061|7060|7076|7075|7076|7075|7060|7059|39156
1631215500000|2021-09-09 19:25:00|7075|7074|7074|7073|7077|7076|7073|7072|38062
1631215800000|2021-09-09 19:30:00|7073|7072|7088|7086|7093|7092|7072|7071|106367
1631216100000|2021-09-09 19:35:00|7086|7085|7084|7083|7090|7089|7079|7078|39765
1631216400000|2021-09-09 19:40:00|7083|7082|7085|7084|7090|7089|7083|7081|48851
1631216700000|2021-09-09 19:45:00|7086|7085|7085|7084|7088|7087|7079|7078|83538
1631217000000|2021-09-09 19:50:00|7084|7083|7069|7068|7085|7083|7068|7067|117274
1631217300000|2021-09-09 19:55:00|7068|7067|7065|7062|7068|7068|7060|7059|228810
1631217600000|2021-09-09 20:00:00|7100|7061|7100|7050|7100|7061|7100|7050|614293
1631217900000|2021-09-09 20:05:00|||||||||4
1631218200000|2021-09-09 20:10:00|7099||7099||7099||7099||9
1631219700000|2021-09-09 20:35:00|||||||||10
1631220600000|2021-09-09 20:50:00|||||||||100
1631220900000|2021-09-09 20:55:00|7100||7100||7100||7100||40
1631221200000|2021-09-09 21:00:00|||||||||6
1631222100000|2021-09-09 21:15:00|||||||||92
1631222400000|2021-09-09 21:20:00|||||||||2
1631223300000|2021-09-09 21:35:00|||||||||2
1631231400000|2021-09-09 23:50:00|7082|7063|7106|7063|7107|7063|7082|7063|70
1631260800000|2021-09-10 08:00:00|7400|5750|7124|7048|7400|7072|7112|5750|0
1631261100000|2021-09-10 08:05:00|7128|7056|7132|7072|7136|7072|7124|7056|0
1631261400000|2021-09-10 08:10:00|7136|7068|7124|7068|7136|7068|7124|7068|0
1631261700000|2021-09-10 08:15:00|7128|7072|7124|7076|7128|7076|7124|7072|0
1631262000000|2021-09-10 08:20:00||7072||7080||7080||7072|0
1631262300000|2021-09-10 08:25:00|7128|7076|7120|7052|7128|7076|7120|7052|42
1631262600000|2021-09-10 08:30:00|7116|7048|7124|7048|7124|7048|7116|7048|0
1631263200000|2021-09-10 08:40:00|7123||7119||7123||7115||0
1631263500000|2021-09-10 08:45:00|7124||7084||7124||7084||0
1631263800000|2021-09-10 08:50:00|||||||||24
1631265600000|2021-09-10 09:20:00||7052||7052||7056||7048|0
1631265900000|2021-09-10 09:25:00||7056||7052||7056||7052|2
1631266200000|2021-09-10 09:30:00||7056||7052||7056||7052|0
1631266500000|2021-09-10 09:35:00||7048||7052||7052||7048|0
1631266800000|2021-09-10 09:40:00||7048||7052||7052||7048|0
1631267100000|2021-09-10 09:45:00||7056||7056||7056||7056|0
1631267400000|2021-09-10 09:50:00||7052||7056||7056||7052|0
1631267700000|2021-09-10 09:55:00||7052||7052||7052||7052|0
1631268000000|2021-09-10 10:00:00||7056||7056||7056||7056|0
1631268900000|2021-09-10 10:15:00||7052||7052||7052||7052|0
1631269200000|2021-09-10 10:20:00||7056||7056||7056||7056|0
1631269500000|2021-09-10 10:25:00||7048||7056||7056||7048|7
1631270400000|2021-09-10 10:40:00||7060||7052||7060||7052|0
1631271000000|2021-09-10 10:50:00||7056||7056||7056||7056|0
1631271600000|2021-09-10 11:00:00|7083|7057|7083|7062|7085|7062|7083|7057|18
1631271900000|2021-09-10 11:05:00|7085||7083||7085||7083||0
1631272200000|2021-09-10 11:10:00|7082|7076|7081|7062|7082|7076|7081|7062|0
1631272500000|2021-09-10 11:15:00|7080|7076|7077|7075|7080|7076|7077|7075|101
1631272800000|2021-09-10 11:20:00|7078|7064|7077|7072|7078|7072|7077|7064|82
1631273100000|2021-09-10 11:25:00|7076|7071|7074|7071|7076|7072|7074|7071|103
1631273400000|2021-09-10 11:30:00|7078||7075||7078||7075||50
1631273700000|2021-09-10 11:35:00|7074||7073||7074||7073||0
1631274000000|2021-09-10 11:40:00||7072||7072||7072||7072|0
1631274600000|2021-09-10 11:50:00||7070||7070||7070||7070|10
1631275200000|2021-09-10 12:00:00|7072||7071||7072||7071||14
1631275500000|2021-09-10 12:05:00|7072|7064|7071|7066|7072|7066|7071|7064|19
1631276700000|2021-09-10 12:25:00|7079||7079||7079||7079||52
1631277000000|2021-09-10 12:30:00|7077|7067|7074|7067|7077|7067|7074|7067|5
1631277600000|2021-09-10 12:40:00|7073||7072||7073||7072||20
1631277900000|2021-09-10 12:45:00|7070|7066|7070|7066|7070|7066|7070|7066|319
1631278200000|2021-09-10 12:50:00|7069|7065|7070|7065|7070|7065|7066|7062|287
1631278500000|2021-09-10 12:55:00|7077||7077||7077||7077||50
1631279100000|2021-09-10 13:05:00|7074|7066|7074|7070|7074|7070|7074|7066|50
1631279400000|2021-09-10 13:10:00|||||||||94
1631279700000|2021-09-10 13:15:00|||||||||20
1631280000000|2021-09-10 13:20:00|7076|7074|7078|7061|7078|7074|7076|7061|710
1631280300000|2021-09-10 13:25:00|7090|7081|7114|7063|7119|7110|7090|7061|11621
1631280600000|2021-09-10 13:30:00|7096|7072|7121|7119|7145|7143|7096|7072|98615
1631280900000|2021-09-10 13:35:00|7122|7121|7098|7096|7130|7127|7097|7096|34756
1631281200000|2021-09-10 13:40:00|7096|7095|7080|7078|7100|7099|7077|7075|29763
1631281500000|2021-09-10 13:45:00|7081|7079|7079|7077|7093|7091|7074|7073|30757
1631281800000|2021-09-10 13:50:00|7078|7078|7067|7066|7087|7085|7064|7063|53767
1631282100000|2021-09-10 13:55:00|7068|7067|7046|7044|7069|7068|7045|7044|146327
1631282400000|2021-09-10 14:00:00|7045|7043|7039|7037|7045|7044|7035|7033|70388
1631282700000|2021-09-10 14:05:00|7040|7039|7047|7045|7053|7052|7030|7029|36508
1631283000000|2021-09-10 14:10:00|7048|7046|7035|7033|7048|7047|7026|7024|55419
1631283300000|2021-09-10 14:15:00|7033|7031|7041|7039|7041|7039|7028|7027|38406
1631283600000|2021-09-10 14:20:00|7040|7040|7054|7053|7054|7053|7040|7039|21833
1631283900000|2021-09-10 14:25:00|7055|7054|7048|7047|7063|7062|7045|7043|36169
1631284200000|2021-09-10 14:30:00|7045|7044|7053|7052|7056|7055|7038|7037|53114
1631284500000|2021-09-10 14:35:00|7054|7053|7045|7044|7060|7059|7043|7041|18581
1631284800000|2021-09-10 14:40:00|7046|7045|7053|7052|7056|7054|7045|7044|13843
1631285100000|2021-09-10 14:45:00|7052|7051|7058|7057|7063|7061|7049|7047|20626
1631285400000|2021-09-10 14:50:00|7059|7058|7058|7057|7064|7063|7052|7050|31764
1631285700000|2021-09-10 14:55:00|7057|7056|7068|7066|7072|7071|7053|7051|53661
1631286000000|2021-09-10 15:00:00|7069|7067|7072|7071|7075|7074|7062|7061|24721
1631286300000|2021-09-10 15:05:00|7073|7072|7075|7073|7075|7074|7068|7067|17683
1631286600000|2021-09-10 15:10:00|7074|7074|7074|7073|7078|7077|7071|7070|12193
1631286900000|2021-09-10 15:15:00|7073|7072|7080|7079|7080|7079|7070|7069|30049
1631287200000|2021-09-10 15:20:00|7081|7080|7092|7091|7092|7091|7079|7078|42785
1631287500000|2021-09-10 15:25:00|7091|7090|7093|7091|7095|7094|7087|7086|25029
1631287800000|2021-09-10 15:30:00|7092|7090|7091|7090|7100|7099|7086|7085|54628
1631288100000|2021-09-10 15:35:00|7092|7091|7092|7091|7094|7093|7089|7088|17653
1631288400000|2021-09-10 15:40:00|7091|7090|7089|7088|7093|7092|7084|7083|22089
1631288700000|2021-09-10 15:45:00|7090|7087|7095|7094|7099|7097|7086|7085|127397
1631289000000|2021-09-10 15:50:00|7094|7093|7102|7101|7102|7101|7094|7093|17345
1631289300000|2021-09-10 15:55:00|7103|7102|7102|7101|7105|7104|7099|7098|12598
1631289600000|2021-09-10 16:00:00|7103|7102|7103|7102|7107|7105|7100|7099|22424
1631289900000|2021-09-10 16:05:00|7104|7103|7109|7108|7110|7109|7103|7102|14273
1631290200000|2021-09-10 16:10:00|7110|7109|7119|7118|7119|7118|7110|7109|25964
1631290500000|2021-09-10 16:15:00|7118|7117|7111|7110|7122|7121|7109|7107|26155
1631290800000|2021-09-10 16:20:00|7112|7111|7118|7117|7118|7117|7111|7110|15973
1631291100000|2021-09-10 16:25:00|7119|7118|7115|7114|7120|7119|7115|7114|25751
1631291400000|2021-09-10 16:30:00|7114|7113|7118|7117|7118|7117|7110|7109|20864
1631291700000|2021-09-10 16:35:00|7119|7118|7121|7120|7123|7122|7118|7117|15067
1631292000000|2021-09-10 16:40:00|7122|7121|7117|7116|7123|7122|7117|7116|12193
1631292300000|2021-09-10 16:45:00|7118|7117|7115|7114|7121|7120|7114|7113|18733
1631292600000|2021-09-10 16:50:00|7116|7115|7121|7120|7121|7120|7115|7113|17512
1631292900000|2021-09-10 16:55:00|7120|7119|7116|7115|7121|7120|7113|7112|14710
1631293200000|2021-09-10 17:00:00|7115|7114|7117|7116|7118|7117|7114|7113|16133
1631293500000|2021-09-10 17:05:00|7116|7115|7119|7118|7121|7120|7116|7115|23167
1631293800000|2021-09-10 17:10:00|7118|7117|7120|7119|7120|7119|7114|7113|18888
1631294100000|2021-09-10 17:15:00|7119|7118|7117|7116|7120|7119|7114|7113|12731
1631294400000|2021-09-10 17:20:00|7116|7115|7109|7107|7116|7115|7107|7106|15020
1631294700000|2021-09-10 17:25:00|7108|7106|7111|7110|7111|7110|7105|7104|16736
1631295000000|2021-09-10 17:30:00|7110|7109|7109|7108|7112|7111|7107|7107|21014
1631295300000|2021-09-10 17:35:00|7110|7109|7116|7115|7117|7116|7108|7107|12809
1631295600000|2021-09-10 17:40:00|7115|7114|7112|7111|7117|7116|7111|7110|12968
1631295900000|2021-09-10 17:45:00|7113|7112|7112|7111|7115|7114|7112|7111|23429
1631296200000|2021-09-10 17:50:00|7113|7112|7111|7110|7114|7113|7107|7106|16975
1631296500000|2021-09-10 17:55:00|7110|7109|7110|7109|7111|7110|7108|7107|15935
1631296800000|2021-09-10 18:00:00|7111|7110|7111|7110|7113|7112|7110|7109|13882
1631297100000|2021-09-10 18:05:00|7110|7109|7110|7109|7112|7111|7109|7108|18789
1631297400000|2021-09-10 18:10:00|7109|7108|7117|7116|7117|7116|7108|7107|19592
1631297700000|2021-09-10 18:15:00|7116|7115|7114|7113|7117|7116|7113|7112|24998
1631298000000|2021-09-10 18:20:00|7113|7112|7115|7114|7118|7117|7111|7110|30185
1631298300000|2021-09-10 18:25:00|7116|7115|7111|7110|7117|7116|7109|7108|28310
1631298600000|2021-09-10 18:30:00|7112|7111|7110|7109|7114|7113|7108|7107|19850
1631298900000|2021-09-10 18:35:00|7109|7108|7111|7110|7111|7110|7106|7105|13421
1631299200000|2021-09-10 18:40:00|7112|7111|7114|7113|7114|7113|7110|7109|20767
1631299500000|2021-09-10 18:45:00|7115|7114|7113|7112|7115|7114|7111|7110|18830
1631299800000|2021-09-10 18:50:00|7114|7113|7114|7113|7114|7113|7113|7112|13449
1631300100000|2021-09-10 18:55:00|7115|7114|7118|7117|7119|7118|7115|7114|24837
1631300400000|2021-09-10 19:00:00|7119|7118|7122|7121|7122|7121|7118|7117|23969
1631300700000|2021-09-10 19:05:00|7123|7122|7115|7114|7124|7123|7115|7114|16003
1631301000000|2021-09-10 19:10:00|7114|7113|7110|7109|7115|7114|7105|7104|27366
1631301300000|2021-09-10 19:15:00|7109|7108|7112|7111|7114|7113|7109|7108|22955
1631301600000|2021-09-10 19:20:00|7111|7110|7114|7113|7118|7117|7110|7109|24836
1631301900000|2021-09-10 19:25:00|7113|7112|7116|7115|7117|7116|7111|7110|30429
1631302200000|2021-09-10 19:30:00|7117|7116|7120|7119|7123|7122|7115|7114|35689
1631302500000|2021-09-10 19:35:00|7121|7120|7118|7117|7121|7120|7113|7111|48763
1631302800000|2021-09-10 19:40:00|7117|7116|7121|7120|7123|7122|7115|7114|47274
1631303100000|2021-09-10 19:45:00|7120|7119|7115|7114|7122|7121|7115|7114|52217
1631303400000|2021-09-10 19:50:00|7116|7115|7106|7105|7117|7116|7101|7100|205356
1631303700000|2021-09-10 19:55:00|7107|7106|7101|7100|7107|7106|7099|7099|253220
1631304000000|2021-09-10 20:00:00|7102|7099|7103|7099|7103|7099|7102|7099|628355
1631304300000|2021-09-10 20:05:00|7120|7063|7120|7063|7120|7063|7120|7063|12
1631304600000|2021-09-10 20:10:00|7109||7120||7120||7109||15
1631520000000|2021-09-13 08:00:00|7370|6921|7149|7072|7370|7072|7149|6921|0
1631520300000|2021-09-13 08:05:00|7148|7068|7140|7072|7149|7080|7140|7068|0
1631520600000|2021-09-13 08:10:00|7136|7076|7140|7076|7140|7076|7136|7072|0
1631520900000|2021-09-13 08:15:00|7136|7072|7136|7072|7136|7076|7132|7068|0
1631521200000|2021-09-13 08:20:00|7132||7132||7136||7132||0
1631521500000|2021-09-13 08:25:00||7076||7072||7076||7072|0
1631522100000|2021-09-13 08:35:00|7128|7076|7132|7072|7132|7076|7128|7072|14
1631523000000|2021-09-13 08:50:00|7136|7076|7132|7068|7136|7076|7132|7068|0
1631523600000|2021-09-13 09:00:00|7136|7072|7132|7072|7136|7072|7132|7072|0
1631523900000|2021-09-13 09:05:00||7068||7068||7072||7068|0
1631524500000|2021-09-13 09:15:00|7128|7064|7128|7068|7132|7068|7128|7060|0
1631524800000|2021-09-13 09:20:00|7132|7069|7132|7069|7132|7069|7128|7069|0
1631525100000|2021-09-13 09:25:00|7136||7132||7136||7132||0
1631525400000|2021-09-13 09:30:00|7136||7132||7136||7132||0
1631526300000|2021-09-13 09:45:00|7128||7128||7128||7128||0
1631526600000|2021-09-13 09:50:00|7132|7072|7127|7073|7136|7073|7127|7068|0
1631527800000|2021-09-13 10:10:00||7076||7077||7077||7076|0
1631529300000|2021-09-13 10:35:00||7076||7073||7076||7072|0
1631530500000|2021-09-13 10:55:00|||||||||1
1631530800000|2021-09-13 11:00:00||7094||7095||7095||7094|22
1631531400000|2021-09-13 11:10:00|7120|7100|7118|7100|7120|7100|7118|7100|2
1631531700000|2021-09-13 11:15:00|7117|7102|7113|7103|7117|7103|7113|7102|100
1631532000000|2021-09-13 11:20:00|7111||7111||7111||7111||0
1631532300000|2021-09-13 11:25:00|7120|7106|7127|7114|7127|7114|7120|7106|665
1631532900000|2021-09-13 11:35:00||7118||7118||7119||7118|245
1631534400000|2021-09-13 12:00:00||7113||7113||7113||7113|43
1631535900000|2021-09-13 12:25:00|||||||||1
1631538300000|2021-09-13 13:05:00|||||||||46
1631538600000|2021-09-13 13:10:00|||||||||11
1631538900000|2021-09-13 13:15:00|7125|7120|7125|7121|7125|7121|7123|7120|180
1631539200000|2021-09-13 13:20:00|7123|7120|7125|7120|7125|7121|7123|7115|15
1631539500000|2021-09-13 13:25:00|7110|7094|7127|7096|7127|7111|7096|7094|23526
1631539800000|2021-09-13 13:30:00|7126|7103|7134|7130|7169|7164|7124|7096|159459
1631540100000|2021-09-13 13:35:00|7133|7131|7160|7159|7166|7166|7127|7124|71379
1631540400000|2021-09-13 13:40:00|7162|7160|7149|7148|7169|7167|7147|7145|91260
1631540700000|2021-09-13 13:45:00|7147|7146|7165|7164|7166|7164|7135|7133|78540
1631541000000|2021-09-13 13:50:00|7164|7163|7168|7166|7179|7177|7161|7160|57901
1631541300000|2021-09-13 13:55:00|7169|7167|7184|7182|7192|7190|7168|7166|53851
1631541600000|2021-09-13 14:00:00|7185|7183|7164|7162|7190|7189|7148|7147|135188
1631541900000|2021-09-13 14:05:00|7163|7161|7155|7153|7167|7166|7150|7149|51801
1631542200000|2021-09-13 14:10:00|7154|7152|7154|7152|7169|7168|7150|7149|46742
1631542500000|2021-09-13 14:15:00|7153|7153|7155|7154|7158|7157|7143|7141|45097
1631542800000|2021-09-13 14:20:00|7154|7153|7138|7136|7157|7155|7132|7131|36959
1631543100000|2021-09-13 14:25:00|7137|7135|7133|7132|7139|7138|7131|7130|49566
1631543400000|2021-09-13 14:30:00|7132|7131|7133|7132|7140|7139|7129|7128|115252
1631543700000|2021-09-13 14:35:00|7132|7131|7129|7128|7138|7136|7128|7127|36464
1631544000000|2021-09-13 14:40:00|7128|7127|7105|7104|7132|7131|7105|7104|110331
1631544300000|2021-09-13 14:45:00|7106|7105|7104|7103|7112|7111|7102|7101|47873
1631544600000|2021-09-13 14:50:00|7103|7102|7096|7095|7108|7107|7095|7094|48943
1631544900000|2021-09-13 14:55:00|7097|7096|7093|7092|7100|7099|7091|7090|37633
1631545200000|2021-09-13 15:00:00|7092|7091|7088|7087|7093|7092|7084|7083|23163
1631545500000|2021-09-13 15:05:00|7089|7088|7092|7090|7092|7091|7085|7084|16770
1631545800000|2021-09-13 15:10:00|7091|7091|7088|7086|7092|7091|7082|7081|43833
1631546100000|2021-09-13 15:15:00|7087|7087|7096|7095|7099|7098|7084|7083|23183
1631546400000|2021-09-13 15:20:00|7094|7093|7110|7109|7116|7115|7094|7093|99035
1631546700000|2021-09-13 15:25:00|7111|7110|7108|7106|7116|7115|7103|7101|315642
1631547000000|2021-09-13 15:30:00|7107|7105|7099|7098|7110|7109|7096|7094|44357
1631547300000|2021-09-13 15:35:00|7098|7097|7112|7110|7112|7111|7095|7094|21225
1631547600000|2021-09-13 15:40:00|7111|7111|7116|7115|7117|7116|7106|7105|16746
1631547900000|2021-09-13 15:45:00|7115|7114|7118|7117|7123|7122|7115|7114|21743
1631548200000|2021-09-13 15:50:00|7117|7116|7119|7118|7122|7121|7117|7116|30006
1631548500000|2021-09-13 15:55:00|7120|7119|7128|7127|7131|7130|7120|7119|66058
1631548800000|2021-09-13 16:00:00|7129|7128|7133|7132|7135|7134|7125|7124|11895
1631549100000|2021-09-13 16:05:00|7134|7133|7137|7136|7138|7137|7129|7128|13356
1631549400000|2021-09-13 16:10:00|7138|7137|7146|7145|7150|7149|7137|7136|29256
1631549700000|2021-09-13 16:15:00|7145|7144|7152|7151|7153|7152|7145|7144|24740
1631550000000|2021-09-13 16:20:00|7151|7150|7158|7157|7159|7158|7149|7148|20922
1631550300000|2021-09-13 16:25:00|7157|7156|7159|7158|7160|7159|7151|7150|18239
1631550600000|2021-09-13 16:30:00|7160|7159|7158|7157|7161|7160|7156|7155|18614
1631550900000|2021-09-13 16:35:00|7159|7158|7155|7154|7160|7159|7153|7152|20097
1631551200000|2021-09-13 16:40:00|7156|7155|7149|7148|7156|7155|7148|7147|17138
1631551500000|2021-09-13 16:45:00|7148|7147|7149|7148|7151|7150|7145|7144|127048
1631551800000|2021-09-13 16:50:00|7148|7147|7144|7143|7151|7150|7144|7143|17271
1631552100000|2021-09-13 16:55:00|7145|7144|7147|7146|7152|7151|7145|7144|37577
1631552400000|2021-09-13 17:00:00|7146|7145|7147|7146|7151|7150|7144|7144|20271
1631552700000|2021-09-13 17:05:00|7148|7147|7148|7147|7150|7149|7146|7145|21626
1631553000000|2021-09-13 17:10:00|7147|7146|7146|7145|7147|7146|7142|7141|58265
1631553300000|2021-09-13 17:15:00|7145|7144|7149|7148|7150|7149|7145|7144|27900
1631553600000|2021-09-13 17:20:00|7148|7147|7150|7149|7151|7150|7145|7144|40227
1631553900000|2021-09-13 17:25:00|7151|7150|7147|7146|7152|7151|7145|7144|34840
1631554200000|2021-09-13 17:30:00|7148|7147|7146|7145|7150|7149|7144|7143|64018
1631554500000|2021-09-13 17:35:00|7147|7146|7133|7132|7150|7149|7133|7132|54521
1631554800000|2021-09-13 17:40:00|7132|7131|7128|7127|7134|7133|7128|7127|14939
1631555100000|2021-09-13 17:45:00|7127|7126|7123|7122|7129|7128|7123|7122|25350
1631555400000|2021-09-13 17:50:00|7122|7121|7114|7113|7122|7121|7114|7113|21302
1631555700000|2021-09-13 17:55:00|7115|7114|7110|7109|7117|7116|7109|7108|44120
1631556000000|2021-09-13 18:00:00|7109|7108|7108|7107|7114|7113|7106|7105|33423
1631556300000|2021-09-13 18:05:00|7109|7108|7103|7102|7111|7110|7103|7102|26947
1631556600000|2021-09-13 18:10:00|7102|7101|7101|7100|7104|7103|7100|7099|38641
1631556900000|2021-09-13 18:15:00|7102|7101|7104|7103|7104|7103|7098|7097|25458
1631557200000|2021-09-13 18:20:00|7103|7102|7110|7109|7111|7110|7101|7100|29799
1631557500000|2021-09-13 18:25:00|7111|7110|7113|7112|7117|7116|7111|7110|30673
1631557800000|2021-09-13 18:30:00|7114|7113|7114|7113|7114|7113|7110|7109|11717
1631558100000|2021-09-13 18:35:00|7113|7112|7113|7112|7115|7114|7111|7110|13079
1631558400000|2021-09-13 18:40:00|7114|7113|7112|7111|7121|7120|7112|7111|54558
1631558700000|2021-09-13 18:45:00|7111|7110|7115|7114|7119|7118|7111|7110|19490
1631559000000|2021-09-13 18:50:00|7116|7115|7115|7114|7116|7115|7112|7111|16259
1631559300000|2021-09-13 18:55:00|7116|7115|7116|7115|7116|7115|7112|7111|28070
1631559600000|2021-09-13 19:00:00|7115|7114|7112|7111|7115|7114|7110|7109|21344
1631559900000|2021-09-13 19:05:00|7111|7110|7114|7113|7118|7117|7106|7105|31210
1631560200000|2021-09-13 19:10:00|7115|7114|7122|7121|7123|7122|7114|7113|26760
1631560500000|2021-09-13 19:15:00|7121|7120|7130|7129|7131|7130|7121|7120|36125
1631560800000|2021-09-13 19:20:00|7131|7130|7132|7131|7136|7135|7128|7127|31687
1631561100000|2021-09-13 19:25:00|7131|7130|7135|7134|7136|7135|7129|7128|27037
1631561400000|2021-09-13 19:30:00|7136|7135|7134|7133|7137|7136|7130|7129|47793
1631561700000|2021-09-13 19:35:00|7133|7132|7134|7133|7137|7136|7133|7132|42689
1631562000000|2021-09-13 19:40:00|7133|7132|7128|7127|7133|7132|7125|7124|49196
1631562300000|2021-09-13 19:45:00|7129|7128|7130|7129|7130|7129|7124|7123|68876
1631562600000|2021-09-13 19:50:00|7133|7130|7124|7123|7139|7134|7120|7119|213217
1631562900000|2021-09-13 19:55:00|7123|7122|7116|7114|7123|7122|7115|7113|425549
1631563200000|2021-09-13 20:00:00|7115|7118|7150|7117|7170|7139|7115|7112|16276
1631564100000|2021-09-13 20:15:00|||||||||361
1631564700000|2021-09-13 20:25:00|||||||||8
1631565000000|2021-09-13 20:30:00|7140|7120|7140|7120|7140|7120|7140|7120|158
1631565300000|2021-09-13 20:35:00|||||||||5
1631565900000|2021-09-13 20:45:00|||||||||1652
1631566200000|2021-09-13 20:50:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||98
1631568000000|2021-09-13 21:20:00|||||||||7
1631569500000|2021-09-13 21:45:00|||||||||40
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||391
1631571300000|2021-09-13 22:15:00|||||||||1
1631572500000|2021-09-13 22:35:00|7135||7135||7135||7135||100
1631572800000|2021-09-13 22:40:00||7117||7117||7117||7117|100
1631573100000|2021-09-13 22:45:00|||||||||24
1631573400000|2021-09-13 22:50:00|||||||||300
1631575800000|2021-09-13 23:30:00||7120||7120||7120||7120|1
1631576700000|2021-09-13 23:45:00|||||||||5
1631577000000|2021-09-13 23:50:00|7132|7122|7132|7122|7132|7122|7132|7122|0
1631577300000|2021-09-13 23:55:00|7139|7123|7139|7125|7139|7130|7139|7123|404
1631606400000|2021-09-14 08:00:00|7072|7008|7072|7020|7076|7020|7068|7008|50
1631607000000|2021-09-14 08:10:00|7076||7068||7076||7068||0
1631607300000|2021-09-14 08:15:00|7072||7072||7076||7068||0
1631607600000|2021-09-14 08:20:00|7076||7076||7076||7068||0
1631607900000|2021-09-14 08:25:00|7072||7068||7076||7068||0
1631608200000|2021-09-14 08:30:00|7072||7076||7076||7072||50
1631608800000|2021-09-14 08:40:00|7072||7072||7076||7068||0
1631609100000|2021-09-14 08:45:00|7068||7072||7076||7068||0
1631609400000|2021-09-14 08:50:00|7068||7068||7072||7068||1
1631609700000|2021-09-14 08:55:00|7072||7068||7072||7068||0
1631610000000|2021-09-14 09:00:00|7069||7072||7072||7068||0
1631610300000|2021-09-14 09:05:00|7068||7072||7072||7068||0
1631610600000|2021-09-14 09:10:00|7068||7072||7076||7068||0
1631610900000|2021-09-14 09:15:00|7076||7076||7076||7072||0
1631611500000|2021-09-14 09:25:00|7072||7072||7072||7072||0
1631611800000|2021-09-14 09:30:00|7076|7038|7076|7057|7076|7057|7032|7038|200
1631612100000|2021-09-14 09:35:00|7068|7032|7035|7020|7076|7058|7033|7020|383
1631612400000|2021-09-14 09:40:00|7033|7043|7076|7020|7076|7049|7033|7020|341
1631612700000|2021-09-14 09:45:00|||||||||1
1631615700000|2021-09-14 10:35:00||7021||7021||7021||7021|0
1631616000000|2021-09-14 10:40:00|7075|7020|7076|7020|7076|7020|7075|7020|0
1631616900000|2021-09-14 10:55:00|7072||7072||7072||7072||0
1631617200000|2021-09-14 11:00:00|7075||7075||7075||7075||1
1631617500000|2021-09-14 11:05:00|7072|7021|7075|7020|7075|7021|7072|7020|0
1631617800000|2021-09-14 11:10:00|7072||7075||7075||7072||0
1631618100000|2021-09-14 11:15:00|7049|7045|7049|7037|7049|7045|7049|7020|89
1631619000000|2021-09-14 11:30:00|7044||7044||7044||7044||3
1631619300000|2021-09-14 11:35:00|7043||7043||7043||7043||1
1631619600000|2021-09-14 11:40:00|||||||||2
1631619900000|2021-09-14 11:45:00|||||||||14
1631620500000|2021-09-14 11:55:00|||||||||100
1631620800000|2021-09-14 12:00:00|||||||||2
1631621100000|2021-09-14 12:05:00|7044|7041|7049|7027|7049|7043|7044|7027|941
1631621700000|2021-09-14 12:15:00||7043||7027||7043||7027|6
1631622000000|2021-09-14 12:20:00|||||||||10
1631622600000|2021-09-14 12:30:00|7060|7046|7067|7061|7076|7061|7060|7032|1708
1631622900000|2021-09-14 12:35:00|7076||7068||7076||7067||70
1631623200000|2021-09-14 12:40:00|7066|7060|7066|7060|7066|7060|7066|7060|2
1631623500000|2021-09-14 12:45:00||7061||7060||7061||7060|3
1631623800000|2021-09-14 12:50:00|7068|7061|7076|7062|7076|7062|7068|7061|320
1631624100000|2021-09-14 12:55:00|7070||7067||7070||7067||2
1631624400000|2021-09-14 13:00:00|7065|7063|7065|7063|7065|7063|7065|7063|37
1631624700000|2021-09-14 13:05:00|7062|7062|7062|7056|7062|7062|7062|7055|640
1631625000000|2021-09-14 13:10:00|7056|7051|7050|7046|7056|7051|7050|7046|915
1631625600000|2021-09-14 13:20:00|7049|7036|7050|7037|7050|7046|7049|7032|61
1631625900000|2021-09-14 13:25:00|7056|7032|7090|7035|7090|7051|7056|7027|2861
1631626200000|2021-09-14 13:30:00|7088|7081|7094|7092|7100|7099|7071|7048|99275
1631626500000|2021-09-14 13:35:00|7093|7091|7092|7090|7100|7099|7078|7077|74957
1631626800000|2021-09-14 13:40:00|7091|7089|7103|7101|7108|7106|7079|7077|76975
1631627100000|2021-09-14 13:45:00|7102|7099|7094|7092|7105|7103|7090|7088|44273
1631627400000|2021-09-14 13:50:00|7093|7091|7090|7089|7094|7093|7079|7078|62615
1631627700000|2021-09-14 13:55:00|7089|7088|7077|7076|7094|7093|7072|7071|29640
1631628000000|2021-09-14 14:00:00|7076|7075|7057|7055|7082|7081|7056|7055|58029
1631628300000|2021-09-14 14:05:00|7056|7054|7050|7049|7059|7058|7044|7043|23200
1631628600000|2021-09-14 14:10:00|7049|7048|7045|7044|7049|7048|7036|7034|27057
1631628900000|2021-09-14 14:15:00|7046|7045|7038|7037|7049|7048|7038|7037|15808
1631629200000|2021-09-14 14:20:00|7037|7036|7029|7028|7038|7037|7029|7028|46772
1631629500000|2021-09-14 14:25:00|7028|7027|7039|7037|7043|7041|7017|7016|65880
1631629800000|2021-09-14 14:30:00|7038|7036|7041|7039|7045|7044|7035|7034|18782
1631630100000|2021-09-14 14:35:00|7040|7040|7045|7043|7052|7051|7038|7037|19758
1631630400000|2021-09-14 14:40:00|7046|7044|7038|7037|7051|7049|7029|7027|107689
1631630700000|2021-09-14 14:45:00|7037|7036|7039|7038|7052|7050|7036|7035|32504
1631631000000|2021-09-14 14:50:00|7040|7039|7037|7036|7043|7042|7037|7036|14005
1631631300000|2021-09-14 14:55:00|7038|7037|7037|7036|7040|7039|7029|7028|29792
1631631600000|2021-09-14 15:00:00|7036|7035|7049|7047|7049|7047|7036|7035|149040
1631631900000|2021-09-14 15:05:00|7048|7048|7063|7062|7063|7062|7048|7048|33871
1631632200000|2021-09-14 15:10:00|7062|7061|7065|7064|7072|7070|7058|7057|31371
1631632500000|2021-09-14 15:15:00|7064|7063|7073|7072|7073|7072|7061|7059|24427
1631632800000|2021-09-14 15:20:00|7072|7071|7084|7083|7084|7083|7071|7070|34508
1631633100000|2021-09-14 15:25:00|7085|7084|7091|7089|7092|7091|7085|7084|43333
1631633400000|2021-09-14 15:30:00|7090|7090|7082|7081|7092|7091|7079|7078|29541
1631633700000|2021-09-14 15:35:00|7083|7082|7075|7074|7085|7084|7073|7071|17821
1631634000000|2021-09-14 15:40:00|7076|7075|7075|7074|7077|7076|7072|7071|18491
1631634300000|2021-09-14 15:45:00|7076|7075|7074|7073|7079|7079|7069|7068|23073
1631634600000|2021-09-14 15:50:00|7073|7072|7069|7068|7075|7074|7064|7063|51601
1631634900000|2021-09-14 15:55:00|7070|7069|7067|7066|7071|7070|7064|7063|16508
1631635200000|2021-09-14 16:00:00|7068|7067|7071|7070|7072|7071|7065|7064|29172
1631635500000|2021-09-14 16:05:00|7072|7071|7073|7072|7077|7076|7070|7069|9453
1631635800000|2021-09-14 16:10:00|7072|7071|7078|7077|7080|7079|7072|7071|17889
1631636100000|2021-09-14 16:15:00|7077|7076|7074|7073|7078|7077|7071|7070|20714
1631636400000|2021-09-14 16:20:00|7073|7072|7073|7072|7075|7074|7072|7071|12451
1631636700000|2021-09-14 16:25:00|7072|7071|7075|7074|7077|7076|7071|7070|22769
1631637000000|2021-09-14 16:30:00|7076|7075|7080|7079|7080|7079|7072|7071|16327
1631637300000|2021-09-14 16:35:00|7079|7078|7070|7069|7080|7079|7070|7069|26172
1631637600000|2021-09-14 16:40:00|7071|7070|7065|7064|7075|7074|7063|7062|28391
1631637900000|2021-09-14 16:45:00|7066|7065|7072|7071|7073|7072|7065|7064|31324
1631638200000|2021-09-14 16:50:00|7073|7072|7078|7077|7078|7077|7071|7070|22842
1631638500000|2021-09-14 16:55:00|7077|7076|7073|7072|7077|7076|7072|7071|60727
1631638800000|2021-09-14 17:00:00|7072|7071|7076|7075|7078|7077|7070|7069|39018
1631639100000|2021-09-14 17:05:00|7075|7074|7066|7065|7078|7077|7065|7064|33585
1631639400000|2021-09-14 17:10:00|7065|7064|7059|7058|7067|7066|7056|7055|28149
1631639700000|2021-09-14 17:15:00|7058|7056|7062|7061|7062|7061|7054|7054|11119
1631640000000|2021-09-14 17:20:00|7061|7060|7061|7060|7063|7062|7059|7058|22177
1631640300000|2021-09-14 17:25:00|7062|7061|7061|7060|7064|7063|7058|7057|19881
1631640600000|2021-09-14 17:30:00|7060|7059|7063|7062|7067|7066|7058|7058|29647
1631640900000|2021-09-14 17:35:00|7062|7061|7061|7060|7064|7063|7059|7058|9678
1631641200000|2021-09-14 17:40:00|7060|7059|7058|7057|7060|7059|7055|7054|15338
1631641500000|2021-09-14 17:45:00|7059|7058|7057|7056|7062|7061|7055|7054|15259
1631641800000|2021-09-14 17:50:00|7056|7055|7051|7050|7056|7056|7050|7049|13295
1631642100000|2021-09-14 17:55:00|7050|7049|7046|7045|7051|7050|7043|7042|20167
1631642400000|2021-09-14 18:00:00|7045|7044|7044|7043|7046|7045|7039|7039|23562
1631642700000|2021-09-14 18:05:00|7043|7042|7054|7053|7055|7053|7043|7042|32664
1631643000000|2021-09-14 18:10:00|7055|7054|7050|7049|7058|7057|7050|7049|25274
1631643300000|2021-09-14 18:15:00|7051|7050|7059|7058|7059|7058|7051|7050|23059
1631643600000|2021-09-14 18:20:00|7058|7057|7055|7054|7060|7059|7054|7053|22795
1631643900000|2021-09-14 18:25:00|7054|7053|7060|7059|7060|7059|7053|7052|13405
1631644200000|2021-09-14 18:30:00|7059|7058|7054|7053|7061|7060|7054|7052|17768
1631644500000|2021-09-14 18:35:00|7053|7052|7046|7045|7054|7053|7041|7040|54281
1631644800000|2021-09-14 18:40:00|7047|7046|7051|7050|7051|7050|7046|7045|19367
1631645100000|2021-09-14 18:45:00|7050|7049|7055|7054|7058|7057|7050|7049|24481
1631645400000|2021-09-14 18:50:00|7054|7053|7060|7059|7060|7059|7053|7052|24646
1631645700000|2021-09-14 18:55:00|7061|7060|7059|7058|7063|7062|7055|7053|40909
1631646000000|2021-09-14 19:00:00|7060|7059|7049|7048|7060|7059|7047|7046|22150
1631646300000|2021-09-14 19:05:00|7048|7047|7045|7044|7051|7050|7045|7044|16487
1631646600000|2021-09-14 19:10:00|7046|7045|7043|7042|7049|7048|7043|7042|17551
1631646900000|2021-09-14 19:15:00|7044|7043|7046|7045|7052|7051|7044|7043|16308
1631647200000|2021-09-14 19:20:00|7045|7044|7048|7047|7050|7049|7042|7041|28898
1631647500000|2021-09-14 19:25:00|7047|7046|7051|7050|7051|7050|7046|7045|16227
1631647800000|2021-09-14 19:30:00|7050|7049|7050|7049|7052|7051|7046|7045|29092
1631648100000|2021-09-14 19:35:00|7049|7048|7050|7049|7052|7050|7047|7046|20937
1631648400000|2021-09-14 19:40:00|7049|7048|7051|7050|7052|7051|7047|7046|26836
1631648700000|2021-09-14 19:45:00|7052|7051|7047|7046|7055|7054|7044|7043|50493
1631649000000|2021-09-14 19:50:00|7046|7045|7045|7044|7058|7057|7037|7036|169249
1631649300000|2021-09-14 19:55:00|7046|7045|7048|7045|7050|7049|7039|7038|275851
1631649600000|2021-09-14 20:00:00|7050|7039|7100|7014|7100|7039|7050|7012|982007
1631649900000|2021-09-14 20:05:00||7015||7014||7043||7012|208
1631650200000|2021-09-14 20:10:00||7015||7011||7017||7011|103
1631650800000|2021-09-14 20:20:00|||||||||52
1631651700000|2021-09-14 20:35:00||7012||7010||7022||7010|11
1631654100000|2021-09-14 21:15:00|||||||||1
1631654400000|2021-09-14 21:20:00|7099|7011|7099|7011|7099|7011|7099|7011|10
1631655300000|2021-09-14 21:35:00|||||||||1
1631657100000|2021-09-14 22:05:00|7045|7010|7045|7010|7045|7010|7045|7010|402
1631657400000|2021-09-14 22:10:00|7085|7011|7084|7011|7085|7011|7084|7011|0
1631657700000|2021-09-14 22:15:00|7082|7010|7081|7011|7082|7011|7081|7010|0
1631658000000|2021-09-14 22:20:00|7075||7075||7075||7075||0
1631658900000|2021-09-14 22:35:00|7073|7015|7073|7015|7073|7015|7073|7015|0
1631661600000|2021-09-14 23:20:00|7050|7022|7050|7022|7050|7022|7050|7022|100
1631662200000|2021-09-14 23:30:00|||||||||1
1631662800000|2021-09-14 23:40:00|7047|7015|7047|7015|7047|7015|7047|7015|0
1631663700000|2021-09-14 23:55:00||7045||7045||7045||7045|250
1631692800000|2021-09-15 08:00:00|7400|5751|7076|7012|7400|7016|7076|5751|0
1631693100000|2021-09-15 08:05:00||7008||7008||7012||7008|0
1631693400000|2021-09-15 08:10:00|7072||7072||7072||7072||0
1631693700000|2021-09-15 08:15:00|7056|7012|7076|7008|7076|7012|7056|7008|2
1631694000000|2021-09-15 08:20:00|7072|7012|7068|7012|7076|7012|7068|7012|0
1631694600000|2021-09-15 08:30:00|7064|7008|7068|7012|7080|7012|7060|7000|8
1631694900000|2021-09-15 08:35:00|7080||7080||7080||7080||0
1631695200000|2021-09-15 08:40:00|7084|7008|7080|7012|7084|7012|7076|7000|0
1631695500000|2021-09-15 08:45:00|7076||7076||7080||7076||0
1631695800000|2021-09-15 08:50:00|7072||7076||7076||7072||0
1631696100000|2021-09-15 08:55:00|7072||7072||7076||7072||0
1631696400000|2021-09-15 09:00:00|7068|7008|7072|7012|7072|7012|7068|7008|0
1631696700000|2021-09-15 09:05:00|7068|7013|7068|7013|7072|7013|7068|7013|0
1631697300000|2021-09-15 09:15:00|7072||7072||7072||7072||0
1631697600000|2021-09-15 09:20:00|7068||7068||7072||7068||0
1631697900000|2021-09-15 09:25:00|7072||7068||7072||7068||0
1631698200000|2021-09-15 09:30:00|7072||7072||7072||7068||0
1631698500000|2021-09-15 09:35:00|7068|7012|7072|7013|7072|7013|7068|7012|0
1631699400000|2021-09-15 09:50:00|7068||7068||7068||7068||0
1631699700000|2021-09-15 09:55:00|7072||7072||7072||7068||0
1631700000000|2021-09-15 10:00:00|7068|7016|7072|7017|7072|7020|7068|7016|0
1631700300000|2021-09-15 10:05:00|7068||7072||7072||7068||0
1631700600000|2021-09-15 10:10:00|7068|7020|7072|7020|7072|7020|7068|7020|0
1631700900000|2021-09-15 10:15:00||7016||7013||7016||7012|0
1631701200000|2021-09-15 10:20:00|7068|7016|7072|7017|7072|7017|7068|7016|0
1631701500000|2021-09-15 10:25:00|7068||7072||7072||7068||0
1631701800000|2021-09-15 10:30:00|7068||7068||7072||7055||0
1631702100000|2021-09-15 10:35:00|7054||7068||7068||7054||0
1631702700000|2021-09-15 10:45:00|7054|7016|7068|7005|7068|7016|7054|7004|0
1631703300000|2021-09-15 10:55:00|7050||7050||7076||7050||0
1631703600000|2021-09-15 11:00:00|7072||7068||7076||7056||5
1631703900000|2021-09-15 11:05:00|7043|7022|7043|7022|7043|7022|7043|7022|0
1631704200000|2021-09-15 11:10:00||7024||7026||7026||7024|0
1631704500000|2021-09-15 11:15:00||7027||7027||7027||7027|1
1631704800000|2021-09-15 11:20:00|||||||||4
1631705100000|2021-09-15 11:25:00|7044||7043||7044||7043||25
1631706000000|2021-09-15 11:40:00|7044||7044||7044||7044||0
1631706900000|2021-09-15 11:55:00|7043|7026|7043|7026|7043|7026|7043|7026|12
1631708100000|2021-09-15 12:15:00||7027||7027||7027||7027|7
1631708700000|2021-09-15 12:25:00|7060|7025|7060|7025|7060|7025|7056|7025|0
1631709000000|2021-09-15 12:30:00|7056|7029|7041|7031|7056|7031|7034|7029|123
1631709600000|2021-09-15 12:40:00|7039|7032|7038|7031|7041|7033|7038|7031|262
1631711100000|2021-09-15 13:05:00|7041|7032|7041|7032|7041|7032|7041|7032|30
1631711400000|2021-09-15 13:10:00|7056|7025|7056|7026|7056|7026|7056|7025|0
1631711700000|2021-09-15 13:15:00|7052|7030|7056|7030|7056|7030|7052|7030|51
1631712300000|2021-09-15 13:25:00|7060|7026|7066|7026|7090|7030|7031|7026|243
1631712600000|2021-09-15 13:30:00|7084|7027|7095|7093|7095|7093|7044|7027|27997
1631712900000|2021-09-15 13:35:00|7099|7096|7111|7110|7117|7115|7090|7087|48743
1631713200000|2021-09-15 13:40:00|7112|7111|7133|7131|7137|7135|7110|7109|43153
1631713500000|2021-09-15 13:45:00|7132|7132|7132|7130|7136|7135|7118|7117|59891
1631713800000|2021-09-15 13:50:00|7131|7131|7144|7142|7148|7147|7126|7125|35595
1631714100000|2021-09-15 13:55:00|7143|7141|7131|7130|7151|7150|7128|7126|47830
1631714400000|2021-09-15 14:00:00|7130|7129|7131|7130|7140|7138|7126|7125|29101
1631714700000|2021-09-15 14:05:00|7132|7131|7137|7135|7143|7142|7119|7118|21354
1631715000000|2021-09-15 14:10:00|7135|7134|7150|7148|7150|7149|7135|7134|26484
1631715300000|2021-09-15 14:15:00|7149|7147|7164|7163|7166|7165|7146|7144|52709
1631715600000|2021-09-15 14:20:00|7163|7162|7155|7154|7170|7169|7152|7150|59480
1631715900000|2021-09-15 14:25:00|7157|7155|7146|7145|7157|7155|7145|7143|25863
1631716200000|2021-09-15 14:30:00|7147|7146|7144|7143|7155|7154|7143|7142|25918
1631716500000|2021-09-15 14:35:00|7145|7144|7143|7142|7154|7153|7143|7142|31258
1631716800000|2021-09-15 14:40:00|7142|7141|7134|7133|7144|7143|7134|7133|30996
1631717100000|2021-09-15 14:45:00|7133|7132|7143|7142|7145|7144|7132|7131|73476
1631717400000|2021-09-15 14:50:00|7144|7143|7139|7138|7147|7146|7136|7135|24316
1631717700000|2021-09-15 14:55:00|7138|7137|7151|7150|7156|7155|7138|7137|81429
1631718000000|2021-09-15 15:00:00|7152|7151|7154|7153|7154|7153|7145|7144|24554
1631718300000|2021-09-15 15:05:00|7153|7152|7144|7143|7158|7157|7142|7141|20890
1631718600000|2021-09-15 15:10:00|7143|7142|7150|7149|7151|7150|7140|7139|37365
1631718900000|2021-09-15 15:15:00|7151|7150|7157|7155|7159|7158|7147|7146|35720
1631719200000|2021-09-15 15:20:00|7156|7156|7162|7161|7168|7167|7156|7156|45367
1631719500000|2021-09-15 15:25:00|7161|7160|7168|7167|7168|7167|7161|7160|34057
1631719800000|2021-09-15 15:30:00|7169|7168|7169|7168|7174|7173|7165|7164|63157
1631720100000|2021-09-15 15:35:00|7171|7169|7175|7174|7183|7181|7171|7169|49495
1631720400000|2021-09-15 15:40:00|7174|7175|7182|7181|7184|7183|7174|7174|43979
1631720700000|2021-09-15 15:45:00|7181|7180|7185|7183|7189|7188|7180|7179|40545
1631721000000|2021-09-15 15:50:00|7184|7182|7189|7187|7189|7188|7183|7181|28830
1631721300000|2021-09-15 15:55:00|7190|7188|7194|7193|7197|7196|7187|7186|38213
1631721600000|2021-09-15 16:00:00|7193|7192|7197|7196|7198|7197|7189|7188|34470
1631721900000|2021-09-15 16:05:00|7198|7197|7201|7200|7205|7204|7195|7194|65040
1631722200000|2021-09-15 16:10:00|7200|7199|7209|7208|7212|7211|7196|7195|43834
1631722500000|2021-09-15 16:15:00|7210|7209|7218|7217|7218|7217|7204|7202|48879
1631722800000|2021-09-15 16:20:00|7219|7218|7207|7206|7220|7219|7203|7202|83600
1631723100000|2021-09-15 16:25:00|7208|7207|7209|7208|7215|7214|7207|7205|38289
1631723400000|2021-09-15 16:30:00|7210|7209|7215|7214|7215|7215|7206|7205|47866
1631723700000|2021-09-15 16:35:00|7216|7215|7207|7206|7217|7216|7204|7203|32887
1631724000000|2021-09-15 16:40:00|7206|7205|7215|7214|7216|7215|7205|7203|42148
1631724300000|2021-09-15 16:45:00|7214|7213|7201|7200|7218|7217|7198|7196|31628
1631724600000|2021-09-15 16:50:00|7202|7201|7202|7201|7205|7204|7200|7199|11876
1631724900000|2021-09-15 16:55:00|7203|7202|7211|7210|7216|7215|7202|7200|51499
1631725200000|2021-09-15 17:00:00|7212|7211|7219|7218|7220|7218|7209|7208|17225
1631725500000|2021-09-15 17:05:00|7220|7219|7230|7229|7231|7230|7219|7218|40615
1631725800000|2021-09-15 17:10:00|7231|7230|7233|7231|7237|7236|7229|7228|50630
1631726100000|2021-09-15 17:15:00|7232|7232|7222|7221|7232|7232|7218|7217|31014
1631726400000|2021-09-15 17:20:00|7223|7222|7234|7233|7234|7233|7220|7219|30073
1631726700000|2021-09-15 17:25:00|7235|7234|7237|7236|7246|7244|7235|7234|91555
1631727000000|2021-09-15 17:30:00|7238|7237|7241|7240|7242|7240|7235|7234|15649
1631727300000|2021-09-15 17:35:00|7240|7239|7240|7239|7246|7244|7238|7237|24338
1631727600000|2021-09-15 17:40:00|7241|7240|7244|7243|7249|7248|7241|7240|38143
1631727900000|2021-09-15 17:45:00|7243|7242|7243|7242|7244|7243|7239|7239|40009
1631728200000|2021-09-15 17:50:00|7244|7243|7248|7247|7249|7248|7243|7242|35768
1631728500000|2021-09-15 17:55:00|7249|7248|7238|7237|7249|7248|7238|7237|29064
1631728800000|2021-09-15 18:00:00|7237|7236|7221|7220|7237|7236|7220|7219|26466
1631729100000|2021-09-15 18:05:00|7222|7221|7223|7222|7225|7224|7217|7216|22890
1631729400000|2021-09-15 18:10:00|7224|7223|7218|7217|7225|7224|7218|7217|12979
1631729700000|2021-09-15 18:15:00|7217|7216|7225|7223|7228|7227|7215|7214|92988
1631730000000|2021-09-15 18:20:00|7226|7224|7211|7210|7228|7227|7210|7208|48266
1631730300000|2021-09-15 18:25:00|7212|7211|7210|7209|7215|7214|7210|7209|20107
1631730600000|2021-09-15 18:30:00|7211|7210|7212|7211|7218|7217|7210|7209|25487
1631730900000|2021-09-15 18:35:00|7211|7210|7209|7208|7215|7214|7208|7207|25847
1631731200000|2021-09-15 18:40:00|7210|7209|7200|7199|7211|7210|7200|7198|50593
1631731500000|2021-09-15 18:45:00|7201|7200|7198|7197|7205|7204|7197|7196|27116
1631731800000|2021-09-15 18:50:00|7199|7198|7188|7186|7200|7199|7187|7186|20130
1631732100000|2021-09-15 18:55:00|7187|7187|7188|7187|7191|7190|7184|7183|33494
1631732400000|2021-09-15 19:00:00|7189|7188|7195|7194|7197|7196|7189|7188|56876
1631732700000|2021-09-15 19:05:00|7194|7193|7180|7179|7194|7193|7177|7176|91589
1631733000000|2021-09-15 19:10:00|7181|7180|7181|7180|7181|7180|7179|7178|21281
1631733300000|2021-09-15 19:15:00|7180|7179|7176|7175|7180|7179|7173|7172|51192
1631733600000|2021-09-15 19:20:00|7175|7174|7178|7177|7180|7179|7172|7171|55690
1631733900000|2021-09-15 19:25:00|7179|7178|7178|7177|7180|7179|7175|7174|36115
1631734200000|2021-09-15 19:30:00|7179|7178|7171|7170|7179|7178|7170|7169|40799
1631734500000|2021-09-15 19:35:00|7170|7169|7171|7170|7171|7170|7166|7165|51996
1631734800000|2021-09-15 19:40:00|7172|7171|7173|7172|7174|7173|7167|7166|50523
1631735100000|2021-09-15 19:45:00|7174|7173|7172|7171|7177|7176|7171|7170|56922
1631735400000|2021-09-15 19:50:00|7171|7170|7171|7170|7177|7176|7168|7167|120567
1631735700000|2021-09-15 19:55:00|7172|7171|7178|7177|7180|7178|7171|7170|179340
1631736000000|2021-09-15 20:00:00|7179|7176|7179|7176|7179|7176|7179|7176|828744
1631736300000|2021-09-15 20:05:00|||||||||17
1631736600000|2021-09-15 20:10:00|7181|7153|7181|7153|7181|7153|7181|7153|0
1631737500000|2021-09-15 20:25:00|||||||||3
1631737800000|2021-09-15 20:30:00|7182|7146|7182|7146|7182|7146|7182|7146|10
1631738400000|2021-09-15 20:40:00|7162||7182||7182||7162||1104
1631739300000|2021-09-15 20:55:00|7178|7147|7182|7147|7182|7147|7178|7147|200
1631739600000|2021-09-15 21:00:00||7153||7153||7153||7153|6
1631740200000|2021-09-15 21:10:00||7156||7156||7156||7156|33
1631741100000|2021-09-15 21:25:00|||||||||15
1631742000000|2021-09-15 21:40:00|||||||||102
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||1
1631743200000|2021-09-15 22:00:00|||||||||28
1631744400000|2021-09-15 22:20:00||7170||7170||7170||7170|228
1631746200000|2021-09-15 22:50:00|||||||||33
1631746500000|2021-09-15 22:55:00|7177||7182||7182||7171||205
1631747400000|2021-09-15 23:10:00|7176||7176||7176||7176||0
1631779200000|2021-09-16 08:00:00|7400|5751|7194|7027|7400|7133|7181|5751|51
1631779500000|2021-09-16 08:05:00||7028||7031||7031||7020|0
1631781300000|2021-09-16 08:35:00|7192|7148|7188|7132|7192|7148|7188|7124|10
1631781600000|2021-09-16 08:40:00|7184|7136|7192|7136|7194|7156|7184|7128|0
1631781900000|2021-09-16 08:45:00||7148||7132||7148||7132|0
1631782200000|2021-09-16 08:50:00|7188|7136|7192|7132|7192|7144|7167|7132|53
1631782500000|2021-09-16 08:55:00|7188|7136|7188|7156|7188|7156|7188|7132|0
1631782800000|2021-09-16 09:00:00|7192||7194||7194||7192||0
1631783100000|2021-09-16 09:05:00|7192||7188||7192||7188||0
1631783700000|2021-09-16 09:15:00|7194||7194||7194||7194||0
1631784600000|2021-09-16 09:30:00|7192||7188||7192||7188||0
1631784900000|2021-09-16 09:35:00|7192||7192||7192||7188||0
1631785200000|2021-09-16 09:40:00|7188||7192||7192||7188||0
1631785500000|2021-09-16 09:45:00|7188||7188||7188||7188||0
1631785800000|2021-09-16 09:50:00|7194||7192||7194||7192||0
1631786100000|2021-09-16 09:55:00|7194||7192||7194||7192||20
1631786700000|2021-09-16 10:05:00|7183||7183||7183||7183||0
1631787600000|2021-09-16 10:20:00|||||||||23
1631788800000|2021-09-16 10:40:00||7170||7170||7170||7170|0
1631789100000|2021-09-16 10:45:00|7176||7176||7176||7176||0
1631790000000|2021-09-16 11:00:00|7183|7173|7204|7170|7250|7183|7183|7170|1657
1631790300000|2021-09-16 11:05:00|7202|7171|7202|7171|7202|7171|7202|7171|0
1631790600000|2021-09-16 11:10:00|7200||7197||7200||7197||0
1631790900000|2021-09-16 11:15:00|7183||7183||7183||7183||0
1631791200000|2021-09-16 11:20:00|||||||||5
1631791500000|2021-09-16 11:25:00|||||||||50
1631792100000|2021-09-16 11:35:00|||||||||5
1631792400000|2021-09-16 11:40:00|||||||||19
1631792700000|2021-09-16 11:45:00|||||||||2
1631793300000|2021-09-16 11:55:00|||||||||10
1631793900000|2021-09-16 12:05:00|||||||||5
1631794200000|2021-09-16 12:10:00|7182||7182||7182||7182||27
1631794800000|2021-09-16 12:20:00|||||||||6
1631795100000|2021-09-16 12:25:00||7170||7170||7170||7170|100
1631795400000|2021-09-16 12:30:00|7179|7172|7172|7170|7179|7173|7172|7170|424
1631795700000|2021-09-16 12:35:00|7170|7161|7170|7161|7170|7161|7170|7161|498
1631796000000|2021-09-16 12:40:00|7168|7160|7165|7160|7168|7160|7165|7160|485
1631796300000|2021-09-16 12:45:00||7161||7161||7161||7161|0
1631796900000|2021-09-16 12:55:00|7161|7160|7160|7146|7161|7160|7160|7146|1518
1631797200000|2021-09-16 13:00:00|||||||||2
1631797500000|2021-09-16 13:05:00||7157||7157||7157||7146|10
1631797800000|2021-09-16 13:10:00|7162|7159|7169|7159|7169|7159|7162|7159|103
1631798100000|2021-09-16 13:15:00|7180|7164|7179|7164|7190|7164|7179|7164|111
1631798400000|2021-09-16 13:20:00||7165||7165||7165||7165|0
1631798700000|2021-09-16 13:25:00|7190|7164|7190|7164|7190|7172|7190|7164|29
1631799000000|2021-09-16 13:30:00|7186|7165|7180|7178|7186|7185|7145|7141|54600
1631799300000|2021-09-16 13:35:00|7179|7176|7175|7173|7186|7185|7163|7162|57944
1631799600000|2021-09-16 13:40:00|7174|7174|7166|7164|7175|7174|7161|7161|46827
1631799900000|2021-09-16 13:45:00|7167|7166|7143|7141|7170|7168|7135|7133|56368
1631800200000|2021-09-16 13:50:00|7142|7142|7144|7141|7145|7143|7132|7131|31335
1631800500000|2021-09-16 13:55:00|7142|7140|7137|7135|7149|7148|7132|7131|47569
1631800800000|2021-09-16 14:00:00|7136|7134|7108|7106|7136|7134|7105|7104|38265
1631801100000|2021-09-16 14:05:00|7107|7107|7112|7111|7118|7117|7102|7101|38007
1631801400000|2021-09-16 14:10:00|7111|7110|7116|7115|7126|7125|7109|7107|25487
1631801700000|2021-09-16 14:15:00|7118|7117|7109|7108|7122|7121|7105|7103|26297
1631802000000|2021-09-16 14:20:00|7108|7107|7083|7082|7108|7107|7082|7080|70678
1631802300000|2021-09-16 14:25:00|7082|7081|7095|7094|7098|7097|7082|7081|18329
1631802600000|2021-09-16 14:30:00|7094|7093|7102|7100|7104|7102|7087|7086|18783
1631802900000|2021-09-16 14:35:00|7101|7099|7093|7092|7105|7104|7092|7091|24326
1631803200000|2021-09-16 14:40:00|7092|7091|7093|7091|7094|7093|7081|7080|26421
1631803500000|2021-09-16 14:45:00|7092|7090|7090|7089|7093|7090|7084|7083|16157
1631803800000|2021-09-16 14:50:00|7089|7088|7084|7082|7093|7092|7083|7082|23041
1631804100000|2021-09-16 14:55:00|7083|7083|7090|7089|7090|7089|7082|7081|20529
1631804400000|2021-09-16 15:00:00|7089|7088|7086|7085|7093|7091|7081|7080|33746
1631804700000|2021-09-16 15:05:00|7087|7086|7097|7096|7097|7096|7086|7085|16304
1631805000000|2021-09-16 15:10:00|7096|7095|7100|7099|7100|7099|7092|7091|8613
1631805300000|2021-09-16 15:15:00|7099|7098|7099|7098|7103|7102|7093|7091|20904
1631805600000|2021-09-16 15:20:00|7098|7097|7103|7102|7108|7107|7098|7097|15070
1631805900000|2021-09-16 15:25:00|7104|7103|7100|7098|7107|7106|7097|7096|11585
1631806200000|2021-09-16 15:30:00|7099|7099|7097|7096|7099|7099|7093|7092|21130
1631806500000|2021-09-16 15:35:00|7098|7097|7100|7099|7101|7100|7092|7091|18864
1631806800000|2021-09-16 15:40:00|7099|7098|7100|7099|7104|7103|7099|7098|19931
1631807100000|2021-09-16 15:45:00|7101|7100|7099|7098|7103|7102|7096|7095|13337
1631807400000|2021-09-16 15:50:00|7097|7096|7104|7103|7104|7103|7097|7096|5620
1631807700000|2021-09-16 15:55:00|7105|7102|7113|7112|7113|7112|7101|7100|9590
1631808000000|2021-09-16 16:00:00|7114|7113|7114|7113|7116|7115|7112|7111|14110
1631808300000|2021-09-16 16:05:00|7113|7112|7117|7116|7120|7119|7113|7112|7414
1631808600000|2021-09-16 16:10:00|7116|7115|7119|7118|7119|7118|7112|7111|34461
1631808900000|2021-09-16 16:15:00|7120|7119|7123|7122|7125|7124|7117|7116|11653
1631809200000|2021-09-16 16:20:00|7124|7123|7116|7114|7125|7124|7112|7111|17575
1631809500000|2021-09-16 16:25:00|7115|7113|7114|7112|7119|7118|7113|7112|8618
1631809800000|2021-09-16 16:30:00|7115|7114|7116|7115|7117|7116|7113|7112|4526
1631810100000|2021-09-16 16:35:00|7115|7114|7124|7123|7128|7127|7115|7114|10101
1631810400000|2021-09-16 16:40:00|7123|7122|7123|7122|7126|7124|7118|7116|8617
1631810700000|2021-09-16 16:45:00|7122|7121|7125|7124|7128|7127|7122|7121|12963
1631811000000|2021-09-16 16:50:00|7126|7125|7122|7121|7126|7125|7121|7120|8803
1631811300000|2021-09-16 16:55:00|7123|7122|7121|7120|7126|7125|7121|7120|7705
1631811600000|2021-09-16 17:00:00|7120|7119|7118|7117|7121|7120|7117|7116|8761
1631811900000|2021-09-16 17:05:00|7117|7116|7114|7113|7120|7119|7113|7112|12951
1631812200000|2021-09-16 17:10:00|7113|7112|7116|7115|7116|7115|7112|7110|8519
1631812500000|2021-09-16 17:15:00|7115|7114|7117|7116|7122|7121|7114|7113|36442
1631812800000|2021-09-16 17:20:00|7118|7117|7113|7112|7119|7118|7112|7111|11905
1631813100000|2021-09-16 17:25:00|7112|7111|7117|7116|7118|7117|7112|7111|10841
1631813400000|2021-09-16 17:30:00|7118|7117|7111|7110|7118|7117|7110|7109|12388
1631813700000|2021-09-16 17:35:00|7112|7111|7113|7112|7113|7112|7108|7107|11134
1631814000000|2021-09-16 17:40:00|7112|7111|7111|7110|7116|7115|7111|7110|9077
1631814300000|2021-09-16 17:45:00|7112|7111|7111|7110|7113|7112|7111|7110|8841
1631814600000|2021-09-16 17:50:00|7112|7111|7124|7123|7125|7124|7112|7111|22145
1631814900000|2021-09-16 17:55:00|7125|7124|7132|7131|7132|7131|7122|7121|37325
1631815200000|2021-09-16 18:00:00|7133|7132|7133|7132|7136|7135|7130|7129|16638
1631815500000|2021-09-16 18:05:00|7132|7131|7134|7133|7135|7134|7131|7130|12132
1631815800000|2021-09-16 18:10:00|7135|7134|7143|7142|7144|7143|7135|7134|28263
1631816100000|2021-09-16 18:15:00|7144|7143|7143|7142|7146|7145|7141|7140|16874
1631816400000|2021-09-16 18:20:00|7142|7141|7144|7143|7145|7144|7141|7140|14691
1631816700000|2021-09-16 18:25:00|7145|7144|7144|7143|7146|7145|7142|7141|20184
1631817000000|2021-09-16 18:30:00|7143|7142|7149|7148|7149|7148|7142|7141|12003
1631817300000|2021-09-16 18:35:00|7150|7149|7149|7148|7152|7151|7148|7147|27569
1631817600000|2021-09-16 18:40:00|7148|7147|7145|7144|7149|7148|7144|7143|20740
1631817900000|2021-09-16 18:45:00|7146|7145|7150|7149|7150|7149|7144|7143|30459
1631818200000|2021-09-16 18:50:00|7151|7150|7151|7150|7153|7152|7149|7148|30855
1631818500000|2021-09-16 18:55:00|7152|7151|7159|7158|7159|7158|7152|7150|40588
1631818800000|2021-09-16 19:00:00|7160|7159|7156|7155|7160|7159|7155|7154|47622
1631819100000|2021-09-16 19:05:00|7157|7156|7163|7162|7168|7167|7156|7156|69701
1631819400000|2021-09-16 19:10:00|7164|7163|7161|7160|7166|7165|7161|7160|26853
1631819700000|2021-09-16 19:15:00|7162|7161|7159|7158|7162|7161|7156|7155|30673
1631820000000|2021-09-16 19:20:00|7160|7159|7157|7156|7160|7159|7155|7154|34446
1631820300000|2021-09-16 19:25:00|7156|7155|7156|7155|7158|7157|7154|7153|34261
1631820600000|2021-09-16 19:30:00|7155|7154|7156|7155|7160|7159|7155|7154|42746
1631820900000|2021-09-16 19:35:00|7157|7156|7151|7150|7158|7157|7148|7147|50586
1631821200000|2021-09-16 19:40:00|7150|7149|7151|7150|7152|7151|7148|7147|39561
1631821500000|2021-09-16 19:45:00|7152|7151|7151|7150|7156|7155|7150|7149|57734
1631821800000|2021-09-16 19:50:00|7152|7151|7148|7147|7165|7164|7147|7146|218498
1631822100000|2021-09-16 19:55:00|7149|7148|7132|7131|7149|7148|7124|7122|485025
1631822400000|2021-09-16 20:00:00|7133||7135||7135||7133||1326360
1631823900000|2021-09-16 20:25:00|||||||||1
1631824200000|2021-09-16 20:30:00|7175|7100|7175|7100|7175|7100|7175|7100|0
1631824800000|2021-09-16 20:40:00|7168|7147|7175|7100|7175|7147|7168|7100|817
1631825100000|2021-09-16 20:45:00|7149||7175||7175||7149||25
1631825400000|2021-09-16 20:50:00||7107||7107||7107||7107|0
1631827200000|2021-09-16 21:20:00|||||||||5
1631833800000|2021-09-16 23:10:00|||||||||69
1631835900000|2021-09-16 23:45:00|7133|7100|7133|7101|7133|7101|7133|7100|195
1631865600000|2021-09-17 08:00:00|7145|7107|7144|7092|7145|7107|7144|7088|0
1631865900000|2021-09-17 08:05:00||7096||7096||7096||7092|0
1631866200000|2021-09-17 08:10:00||7092||7096||7096||7092|0
1631866500000|2021-09-17 08:15:00||7092||7096||7096||7092|0
1631866800000|2021-09-17 08:20:00||7133||7133||7133||7133|0
1631867100000|2021-09-17 08:25:00|||||||||10
1631867400000|2021-09-17 08:30:00|||||||||67
1631868300000|2021-09-17 08:45:00|||||||||30
1631868600000|2021-09-17 08:50:00||7138||7138||7138||7138|0
1631871300000|2021-09-17 09:35:00|7143||7143||7143||7143||200
1631872200000|2021-09-17 09:50:00|||||||||10
1631874000000|2021-09-17 10:20:00|||||||||1
1631874300000|2021-09-17 10:25:00|7142||7142||7142||7142||200
1631874600000|2021-09-17 10:30:00|7141|7128|7139|7096|7141|7128|7139|7096|447
1631874900000|2021-09-17 10:35:00||7092||7092||7092||7092|0
1631875200000|2021-09-17 10:40:00||7088||7088||7092||7088|0
1631875500000|2021-09-17 10:45:00||7092||7092||7096||7084|0
1631876100000|2021-09-17 10:55:00||7088||7088||7092||7088|0
1631876400000|2021-09-17 11:00:00|7130|7084|7125|7084|7130|7088|7125|7076|70
1631876700000|2021-09-17 11:05:00|7119|7080|7119|7101|7119|7101|7119|7080|0
1631877000000|2021-09-17 11:10:00|7112|7080|7112|7100|7112|7101|7112|7080|0
1631877300000|2021-09-17 11:15:00|7103|7101|7103|7101|7103|7101|7103|7101|25
1631877600000|2021-09-17 11:20:00|7109|7104|7107|7104|7109|7104|7107|7104|2614
1631877900000|2021-09-17 11:25:00||7101||7101||7101||7101|171
1631878200000|2021-09-17 11:30:00|||||||||200
1631880000000|2021-09-17 12:00:00|7130||7115||7130||7115||940
1631881500000|2021-09-17 12:25:00|||||||||1
1631884500000|2021-09-17 13:15:00|7114|7105|7109|7103|7114|7106|7109|7103|203
1631884800000|2021-09-17 13:20:00|7102|7101|7098|7068|7102|7101|7098|7068|510
1631885100000|2021-09-17 13:25:00|7130|7098|7130|7077|7130|7111|7077|7052|3091
1631885400000|2021-09-17 13:30:00|7086|7078|7080|7077|7098|7094|7074|7064|1375357
1631885700000|2021-09-17 13:35:00|7079|7076|7088|7086|7092|7089|7067|7065|48296
1631886000000|2021-09-17 13:40:00|7087|7085|7096|7094|7104|7102|7080|7079|43342
1631886300000|2021-09-17 13:45:00|7097|7095|7061|7060|7097|7096|7057|7054|77216
1631886600000|2021-09-17 13:50:00|7062|7061|7077|7075|7078|7077|7045|7043|53566
1631886900000|2021-09-17 13:55:00|7076|7074|7074|7073|7084|7082|7068|7066|23528
1631887200000|2021-09-17 14:00:00|7073|7072|7089|7087|7089|7088|7069|7067|23197
1631887500000|2021-09-17 14:05:00|7088|7085|7087|7086|7093|7092|7078|7076|13959
1631887800000|2021-09-17 14:10:00|7086|7085|7076|7075|7086|7085|7067|7065|18864
1631888100000|2021-09-17 14:15:00|7075|7074|7080|7078|7080|7079|7071|7070|16722
1631888400000|2021-09-17 14:20:00|7079|7077|7083|7082|7084|7082|7075|7074|16604
1631888700000|2021-09-17 14:25:00|7082|7081|7102|7101|7103|7102|7075|7074|31553
1631889000000|2021-09-17 14:30:00|7101|7100|7104|7102|7109|7107|7097|7095|23782
1631889300000|2021-09-17 14:35:00|7102|7101|7105|7104|7108|7106|7096|7095|20075
1631889600000|2021-09-17 14:40:00|7104|7102|7093|7092|7104|7102|7092|7091|20767
1631889900000|2021-09-17 14:45:00|7092|7091|7092|7090|7095|7094|7087|7085|16125
1631890200000|2021-09-17 14:50:00|7091|7089|7090|7089|7095|7094|7087|7086|18929
1631890500000|2021-09-17 14:55:00|7091|7090|7080|7079|7091|7090|7079|7078|14596
1631890800000|2021-09-17 15:00:00|7081|7080|7082|7081|7086|7084|7075|7074|16460
1631891100000|2021-09-17 15:05:00|7080|7079|7072|7071|7080|7079|7072|7071|15005
1631891400000|2021-09-17 15:10:00|7071|7070|7085|7084|7085|7084|7065|7064|11210
1631891700000|2021-09-17 15:15:00|7084|7083|7076|7075|7087|7085|7075|7074|18081
1631892000000|2021-09-17 15:20:00|7077|7076|7080|7078|7083|7082|7077|7076|14077
1631892300000|2021-09-17 15:25:00|7079|7079|7081|7080|7084|7082|7076|7075|14225
1631892600000|2021-09-17 15:30:00|7080|7079|7091|7090|7093|7092|7077|7076|20249
1631892900000|2021-09-17 15:35:00|7092|7091|7095|7094|7099|7097|7091|7090|17473
1631893200000|2021-09-17 15:40:00|7096|7095|7097|7096|7100|7099|7094|7093|7581
1631893500000|2021-09-17 15:45:00|7098|7097|7103|7102|7103|7102|7097|7097|13309
1631893800000|2021-09-17 15:50:00|7102|7101|7096|7095|7102|7101|7091|7090|40400
1631894100000|2021-09-17 15:55:00|7097|7096|7102|7101|7106|7104|7094|7093|35481
1631894400000|2021-09-17 16:00:00|7101|7100|7107|7106|7111|7110|7099|7098|41303
1631894700000|2021-09-17 16:05:00|7106|7105|7112|7111|7113|7112|7105|7104|15167
1631895000000|2021-09-17 16:10:00|7113|7112|7111|7110|7117|7116|7111|7110|19964
1631895300000|2021-09-17 16:15:00|7112|7111|7113|7112|7115|7114|7112|7110|9814
1631895600000|2021-09-17 16:20:00|7114|7113|7121|7120|7122|7121|7112|7111|51747
1631895900000|2021-09-17 16:25:00|7122|7121|7124|7123|7125|7124|7120|7119|8770
1631896200000|2021-09-17 16:30:00|7125|7124|7124|7123|7126|7125|7121|7120|12150
1631896500000|2021-09-17 16:35:00|7123|7124|7124|7123|7124|7124|7123|7121|18058
1631896800000|2021-09-17 16:40:00|7123|7124|7117|7116|7123|7124|7114|7113|13868
1631897100000|2021-09-17 16:45:00|7118|7117|7116|7115|7122|7120|7115|7114|17464
1631897400000|2021-09-17 16:50:00|7115|7114|7118|7117|7119|7119|7115|7114|14526
1631897700000|2021-09-17 16:55:00|7119|7118|7122|7121|7123|7122|7117|7116|25317
1631898000000|2021-09-17 17:00:00|7121|7120|7129|7128|7129|7128|7119|7118|21118
1631898300000|2021-09-17 17:05:00|7128|7127|7126|7125|7133|7132|7126|7125|18364
1631898600000|2021-09-17 17:10:00|7127|7126|7129|7128|7132|7131|7127|7125|10287
1631898900000|2021-09-17 17:15:00|7130|7129|7125|7124|7132|7131|7123|7122|19373
1631899200000|2021-09-17 17:20:00|7126|7125|7122|7121|7126|7125|7120|7119|11400
1631899500000|2021-09-17 17:25:00|7123|7122|7121|7120|7123|7122|7118|7117|12238
1631899800000|2021-09-17 17:30:00|7120|7119|7118|7117|7120|7119|7110|7109|21037
1631900100000|2021-09-17 17:35:00|7119|7118|7116|7115|7120|7118|7113|7112|22792
1631900400000|2021-09-17 17:40:00|7117|7116|7117|7116|7118|7117|7112|7111|20499
1631900700000|2021-09-17 17:45:00|7118|7117|7108|7107|7118|7117|7108|7106|10820
1631901000000|2021-09-17 17:50:00|7109|7108|7114|7113|7114|7113|7105|7104|19174
1631901300000|2021-09-17 17:55:00|7113|7112|7118|7117|7118|7117|7113|7112|13357
1631901600000|2021-09-17 18:00:00|7119|7118|7125|7124|7126|7125|7118|7117|19324
1631901900000|2021-09-17 18:05:00|7126|7125|7139|7138|7141|7140|7126|7125|103170
1631902200000|2021-09-17 18:10:00|7141|7140|7141|7140|7141|7140|7137|7136|34323
1631902500000|2021-09-17 18:15:00|7140|7139|7140|7139|7141|7140|7132|7131|30832
1631902800000|2021-09-17 18:20:00|7141|7140|7143|7142|7144|7143|7140|7139|19355
1631903100000|2021-09-17 18:25:00|7142|7143|7139|7138|7142|7143|7139|7138|21551
1631903400000|2021-09-17 18:30:00|7138|7137|7143|7142|7144|7143|7138|7137|12641
1631903700000|2021-09-17 18:35:00|7142|7141|7141|7140|7143|7141|7139|7138|20079
1631904000000|2021-09-17 18:40:00|7142|7141|7143|7142|7144|7143|7140|7139|16147
1631904300000|2021-09-17 18:45:00|7144|7143|7147|7146|7147|7146|7142|7141|11836
1631904600000|2021-09-17 18:50:00|7146|7145|7145|7144|7147|7146|7144|7143|17241
1631904900000|2021-09-17 18:55:00|7146|7145|7146|7145|7149|7148|7144|7143|20632
1631905200000|2021-09-17 19:00:00|7147|7146|7145|7144|7149|7148|7143|7142|23042
1631905500000|2021-09-17 19:05:00|7146|7145|7136|7135|7146|7145|7136|7135|21963
1631905800000|2021-09-17 19:10:00|7135|7134|7127|7126|7137|7136|7127|7126|21111
1631906100000|2021-09-17 19:15:00|7128|7127|7134|7133|7135|7134|7128|7127|19608
1631906400000|2021-09-17 19:20:00|7135|7134|7141|7140|7141|7140|7135|7134|23113
1631906700000|2021-09-17 19:25:00|7140|7139|7136|7135|7141|7140|7134|7133|35577
1631907000000|2021-09-17 19:30:00|7137|7136|7135|7134|7139|7138|7125|7124|39645
1631907300000|2021-09-17 19:35:00|7136|7135|7142|7141|7146|7145|7136|7135|29582
1631907600000|2021-09-17 19:40:00|7143|7142|7157|7156|7160|7159|7143|7142|39867
1631907900000|2021-09-17 19:45:00|7158|7157|7156|7155|7164|7163|7155|7154|59838
1631908200000|2021-09-17 19:50:00|7157|7157|7159|7158|7176|7175|7156|7155|223439
1631908500000|2021-09-17 19:55:00|7158|7157|7163|7161|7171|7169|7155|7154|302414
1631908800000|2021-09-17 20:00:00|7163|7163|7161|7120|7188|7163|7161|7120|33398
1631909100000|2021-09-17 20:05:00|||||||||5
1631910600000|2021-09-17 20:30:00|||||||||5
1631910900000|2021-09-17 20:35:00|7163|7150|7188|7140|7188|7150|7163|7140|812
1631912100000|2021-09-17 20:55:00|7187|7182|7185|7140|7187|7182|7185|7140|690
1632124800000|2021-09-20 08:00:00|7103|7075|7116|7068|7116|7075|7103|7052|0
1632125100000|2021-09-20 08:05:00|7112|7060|7116|7068|7116|7068|7112|7052|0
1632125400000|2021-09-20 08:10:00||7064||7068||7068||7064|0
1632125700000|2021-09-20 08:15:00||7064||7064||7068||7064|0
1632126000000|2021-09-20 08:20:00|7112|7068|7116|7064|7116|7068|7104|7040|0
1632126300000|2021-09-20 08:25:00|7112|7068|7116|7064|7116|7068|7112|7048|0
1632126600000|2021-09-20 08:30:00|7100|7068|7100|7080|7100|7080|7100|7068|0
1632126900000|2021-09-20 08:35:00|7116|7081|7120|7081|7120|7081|7116|7081|827
1632127200000|2021-09-20 08:40:00|7116|7080|7116|7080|7116|7080|7116|7080|10
1632127500000|2021-09-20 08:45:00|7124|7081|7132|7081|7132|7081|7124|7081|210
1632127800000|2021-09-20 08:50:00|7124||7128||7132||7124||15
1632128100000|2021-09-20 08:55:00|7124||7128||7128||7124||0
1632128700000|2021-09-20 09:05:00|7124||7128||7128||7124||12
1632129000000|2021-09-20 09:10:00|7124||7128||7128||7120||37
1632129600000|2021-09-20 09:20:00|7124||7124||7128||7124||0
1632129900000|2021-09-20 09:25:00|7120||7120||7124||7120||0
1632130200000|2021-09-20 09:30:00|||||||||2
1632130500000|2021-09-20 09:35:00|7108|7080|7108|7080|7108|7080|7108|7080|0
1632131400000|2021-09-20 09:50:00|7103||7110||7110||7103||100
1632131700000|2021-09-20 09:55:00||7100||7100||7100||7100|69
1632132000000|2021-09-20 10:00:00|7109||7109||7109||7109||0
1632132900000|2021-09-20 10:15:00|7108|7080|7109|7080|7110|7080|7108|7080|140
1632135000000|2021-09-20 10:50:00|||||||||13
1632135300000|2021-09-20 10:55:00|||||||||2
1632135600000|2021-09-20 11:00:00|7110|7086|7147|7108|7148|7110|7110|7080|1394
1632135900000|2021-09-20 11:05:00|7146|7084|7142|7114|7146|7114|7142|7080|24
1632136200000|2021-09-20 11:10:00|7137|7120|7123|7089|7137|7120|7087|7080|1807
1632136500000|2021-09-20 11:15:00|7122|7090|7119|7093|7122|7093|7119|7090|156
1632136800000|2021-09-20 11:20:00|7118|7095|7115|7096|7118|7096|7115|7095|386
1632137100000|2021-09-20 11:25:00|7114|7101|7122|7108|7161|7108|7114|7101|395
1632137700000|2021-09-20 11:35:00||7110||7113||7113||7110|558
1632138000000|2021-09-20 11:40:00||7110||7111||7111||7110|0
1632138300000|2021-09-20 11:45:00|7118|7101|7118|7102|7118|7102|7109|7101|44
1632138600000|2021-09-20 11:50:00|7122|7104|7122|7115|7122|7115|7118|7104|438
1632138900000|2021-09-20 11:55:00|7117|7111|7110|7104|7117|7112|7109|7101|544
1632139200000|2021-09-20 12:00:00|7118|7101|7128|7104|7128|7104|7118|7101|656
1632139500000|2021-09-20 12:05:00|7124||7124||7124||7124||9
1632139800000|2021-09-20 12:10:00|7128|7111|7121|7111|7128|7113|7121|7111|171
1632140100000|2021-09-20 12:15:00|7116|7104|7132|7115|7161|7121|7115|7101|1798
1632140400000|2021-09-20 12:20:00|7136|7112|7135|7113|7158|7128|7135|7112|2027
1632140700000|2021-09-20 12:25:00|7144|7104|7135|7117|7144|7117|7135|7104|586
1632141000000|2021-09-20 12:30:00|7156|7131|7196|7174|7196|7174|7143|7125|2867
1632141300000|2021-09-20 12:35:00|7192|7160|7146|7116|7196|7174|7146|7116|2849
1632141600000|2021-09-20 12:40:00|7160|7144|7144|7118|7182|7144|7144|7118|450
1632141900000|2021-09-20 12:45:00|7140|7143|7138|7118|7140|7143|7138|7118|1206
1632142200000|2021-09-20 12:50:00|7140|7138|7138|7118|7140|7138|7138|7118|576
1632142500000|2021-09-20 12:55:00|7137|7116|7100|7080|7137|7117|7098|7080|6503
1632142800000|2021-09-20 13:00:00|7096|7075|7092|7081|7096|7094|7087|7075|1452
1632143100000|2021-09-20 13:05:00|7080|7075|7080|7074|7080|7080|7078|7073|2186
1632143400000|2021-09-20 13:10:00|7079|7079|7079|7074|7079|7080|7075|7074|1823
1632143700000|2021-09-20 13:15:00|7078|7075|7090|7034|7090|7075|7052|7032|5853
1632144000000|2021-09-20 13:20:00|7068|7032|7079|7067|7079|7067|7067|7032|178
1632144300000|2021-09-20 13:25:00|7070|7068|7100|7070|7100|7072|7065|7020|1913
1632144600000|2021-09-20 13:30:00|7101|7091|7124|7122|7140|7139|7083|7075|82085
1632144900000|2021-09-20 13:35:00|7128|7123|7108|7106|7135|7131|7097|7095|88761
1632145200000|2021-09-20 13:40:00|7109|7107|7145|7143|7148|7146|7106|7104|68929
1632145500000|2021-09-20 13:45:00|7144|7144|7157|7155|7157|7156|7132|7131|78876
1632145800000|2021-09-20 13:50:00|7156|7156|7180|7177|7184|7183|7154|7153|93650
1632146100000|2021-09-20 13:55:00|7179|7176|7169|7168|7193|7192|7169|7168|124653
1632146400000|2021-09-20 14:00:00|7166|7166|7124|7122|7167|7166|7117|7115|69070
1632146700000|2021-09-20 14:05:00|7123|7121|7099|7097|7128|7125|7097|7095|71713
1632147000000|2021-09-20 14:10:00|7100|7098|7104|7102|7112|7111|7096|7095|128937
1632147300000|2021-09-20 14:15:00|7103|7103|7101|7100|7120|7118|7097|7096|102667
1632147600000|2021-09-20 14:20:00|7100|7099|7141|7140|7144|7143|7099|7098|64734
1632147900000|2021-09-20 14:25:00|7140|7139|7150|7148|7154|7152|7131|7130|61730
1632148200000|2021-09-20 14:30:00|7149|7147|7174|7173|7176|7174|7143|7142|93483
1632148500000|2021-09-20 14:35:00|7175|7174|7165|7163|7180|7178|7158|7157|84044
1632148800000|2021-09-20 14:40:00|7164|7162|7135|7133|7164|7162|7135|7133|51835
1632149100000|2021-09-20 14:45:00|7136|7135|7149|7148|7151|7150|7132|7130|37270
1632149400000|2021-09-20 14:50:00|7150|7149|7151|7150|7157|7156|7149|7147|47173
1632149700000|2021-09-20 14:55:00|7150|7149|7140|7139|7150|7149|7138|7137|46697
1632150000000|2021-09-20 15:00:00|7139|7137|7145|7144|7151|7150|7139|7137|71416
1632150300000|2021-09-20 15:05:00|7144|7143|7128|7127|7149|7148|7128|7127|40034
1632150600000|2021-09-20 15:10:00|7127|7126|7140|7139|7152|7151|7126|7125|46891
1632150900000|2021-09-20 15:15:00|7139|7138|7133|7132|7141|7140|7130|7128|37213
1632151200000|2021-09-20 15:20:00|7134|7133|7143|7142|7144|7143|7129|7128|63718
1632151500000|2021-09-20 15:25:00|7144|7143|7149|7147|7150|7149|7137|7136|42602
1632151800000|2021-09-20 15:30:00|7148|7146|7149|7148|7149|7148|7140|7139|28671
1632152100000|2021-09-20 15:35:00|7148|7147|7146|7145|7149|7148|7140|7139|22209
1632152400000|2021-09-20 15:40:00|7145|7144|7138|7136|7146|7145|7137|7136|17064
1632152700000|2021-09-20 15:45:00|7139|7137|7135|7134|7143|7142|7134|7133|12762
1632153000000|2021-09-20 15:50:00|7136|7135|7129|7128|7136|7135|7124|7123|49480
1632153300000|2021-09-20 15:55:00|7128|7127|7122|7121|7129|7128|7121|7120|35189
1632153600000|2021-09-20 16:00:00|7123|7122|7117|7116|7125|7124|7117|7116|40924
1632153900000|2021-09-20 16:05:00|7116|7115|7119|7118|7121|7119|7113|7112|38650
1632154200000|2021-09-20 16:10:00|7120|7119|7123|7122|7124|7123|7118|7117|60280
1632154500000|2021-09-20 16:15:00|7124|7123|7121|7120|7125|7124|7117|7116|43331
1632154800000|2021-09-20 16:20:00|7120|7119|7133|7132|7135|7134|7120|7119|48806
1632155100000|2021-09-20 16:25:00|7134|7133|7132|7131|7137|7135|7130|7129|43009
1632155400000|2021-09-20 16:30:00|7131|7130|7131|7130|7134|7133|7129|7128|41593
1632155700000|2021-09-20 16:35:00|7130|7129|7130|7129|7132|7131|7123|7122|24883
1632156000000|2021-09-20 16:40:00|7131|7130|7124|7122|7131|7130|7120|7119|20168
1632156300000|2021-09-20 16:45:00|7123|7123|7128|7127|7128|7127|7120|7119|27248
1632156600000|2021-09-20 16:50:00|7129|7128|7137|7136|7140|7139|7127|7126|60295
1632156900000|2021-09-20 16:55:00|7136|7135|7131|7130|7140|7139|7127|7126|71520
1632157200000|2021-09-20 17:00:00|7132|7131|7121|7120|7133|7132|7120|7118|56854
1632157500000|2021-09-20 17:05:00|7120|7119|7105|7104|7121|7120|7105|7104|74316
1632157800000|2021-09-20 17:10:00|7104|7103|7107|7106|7107|7106|7095|7094|53491
1632158100000|2021-09-20 17:15:00|7108|7107|7096|7095|7111|7110|7095|7094|30104
1632158400000|2021-09-20 17:20:00|7097|7096|7085|7084|7098|7097|7074|7073|81663
1632158700000|2021-09-20 17:25:00|7086|7083|7089|7087|7095|7094|7082|7081|91217
1632159000000|2021-09-20 17:30:00|7087|7086|7097|7095|7110|7108|7084|7083|74371
1632159300000|2021-09-20 17:35:00|7098|7097|7102|7100|7104|7103|7092|7091|47040
1632159600000|2021-09-20 17:40:00|7103|7101|7092|7091|7105|7104|7091|7090|63065
1632159900000|2021-09-20 17:45:00|7093|7092|7102|7101|7104|7103|7085|7084|69987
1632160200000|2021-09-20 17:50:00|7103|7102|7096|7094|7110|7109|7094|7093|63333
1632160500000|2021-09-20 17:55:00|7097|7095|7075|7074|7097|7096|7073|7071|68238
1632160800000|2021-09-20 18:00:00|7077|7075|7082|7081|7083|7082|7073|7071|35507
1632161100000|2021-09-20 18:05:00|7083|7082|7074|7073|7090|7089|7072|7071|39761
1632161400000|2021-09-20 18:10:00|7075|7074|7067|7066|7075|7074|7066|7065|33989
1632161700000|2021-09-20 18:15:00|7069|7067|7075|7074|7077|7076|7066|7065|48830
1632162000000|2021-09-20 18:20:00|7074|7073|7055|7054|7079|7078|7054|7053|57130
1632162300000|2021-09-20 18:25:00|7057|7055|7055|7054|7062|7061|7052|7051|33085
1632162600000|2021-09-20 18:30:00|7056|7055|7061|7059|7061|7059|7047|7045|75912
1632162900000|2021-09-20 18:35:00|7060|7060|7047|7046|7061|7060|7046|7045|63557
1632163200000|2021-09-20 18:40:00|7048|7047|7061|7059|7061|7060|7043|7042|71950
1632163500000|2021-09-20 18:45:00|7059|7058|7062|7061|7063|7062|7056|7055|33505
1632163800000|2021-09-20 18:50:00|7061|7060|7051|7050|7065|7064|7051|7050|26024
1632164100000|2021-09-20 18:55:00|7052|7051|7053|7052|7061|7060|7049|7048|43855
1632164400000|2021-09-20 19:00:00|7054|7053|7052|7050|7060|7059|7049|7048|27871
1632164700000|2021-09-20 19:05:00|7051|7051|7043|7042|7051|7051|7039|7038|35202
1632165000000|2021-09-20 19:10:00|7044|7043|7040|7039|7049|7048|7039|7038|30521
1632165300000|2021-09-20 19:15:00|7041|7040|7039|7038|7044|7043|7033|7032|41027
1632165600000|2021-09-20 19:20:00|7040|7039|7043|7042|7045|7044|7037|7036|27251
1632165900000|2021-09-20 19:25:00|7044|7043|7051|7050|7053|7052|7042|7041|23590
1632166200000|2021-09-20 19:30:00|7052|7051|7060|7059|7060|7059|7048|7046|34238
1632166500000|2021-09-20 19:35:00|7059|7058|7058|7057|7067|7066|7052|7051|80832
1632166800000|2021-09-20 19:40:00|7057|7056|7071|7070|7074|7073|7056|7055|85043
1632167100000|2021-09-20 19:45:00|7070|7069|7079|7078|7080|7079|7068|7067|56381
1632167400000|2021-09-20 19:50:00|7080|7079|7085|7084|7092|7091|7077|7076|163580
1632167700000|2021-09-20 19:55:00|7084|7083|7097|7096|7100|7099|7080|7079|261686
1632168000000|2021-09-20 20:00:00|||||||||53
1632168300000|2021-09-20 20:05:00|7119|7027|7096|7029|7119|7029|7096|7027|16
1632168600000|2021-09-20 20:10:00|7070|7030|7096|7030|7096|7030|7070|7030|200
1632169500000|2021-09-20 20:25:00||7031||7031||7031||7031|12
1632169800000|2021-09-20 20:30:00|7092|7030|7096|7030|7096|7030|7092|7030|4
1632170100000|2021-09-20 20:35:00|||||||||2
1632170400000|2021-09-20 20:40:00|||||||||50
1632171900000|2021-09-20 21:05:00|||||||||1
1632172200000|2021-09-20 21:10:00|||||||||7
1632173100000|2021-09-20 21:25:00||7050||7050||7050||7050|0
1632174300000|2021-09-20 21:45:00|||||||||123
1632175200000|2021-09-20 22:00:00|||||||||1
1632175800000|2021-09-20 22:10:00|7090||7090||7090||7090||0
1632176400000|2021-09-20 22:20:00|||||||||540
1632176700000|2021-09-20 22:25:00|7096|7090|7096|7090|7096|7090|7096|7090|114
1632178500000|2021-09-20 22:55:00|||||||||100
1632178800000|2021-09-20 23:00:00|||||||||130
1632180900000|2021-09-20 23:35:00|||||||||20
1632181200000|2021-09-20 23:40:00|||||||||11
1632181500000|2021-09-20 23:45:00|7095|7050|7095|7050|7095|7050|7095|7050|0
1632182100000|2021-09-20 23:55:00|7096|7095|7096|7095|7096|7095|7096|7095|620
1632211200000|2021-09-21 08:00:00|7142|7104|7152|7092|7260|7104|7142|7020|478
1632211500000|2021-09-21 08:05:00|7156|7096|7152|7088|7172|7100|7152|7084|0
1632211800000|2021-09-21 08:10:00|7156|7084|7172|7125|7176|7125|7156|7084|355
1632212100000|2021-09-21 08:15:00|7176||7172||7176||7168||0
1632212400000|2021-09-21 08:20:00|7176|7140|7172|7140|7180|7140|7168|7140|292
1632212700000|2021-09-21 08:25:00|7176||7188||7188||7172||24
1632213000000|2021-09-21 08:30:00|7189|7150|7180|7150|7189|7160|7176|7150|175
1632213300000|2021-09-21 08:35:00|7176||7176||7180||7176||0
1632213600000|2021-09-21 08:40:00|7180||7180||7180||7176||0
1632214200000|2021-09-21 08:50:00|7176|7140|7168|7140|7180|7140|7168|7140|172
1632214500000|2021-09-21 08:55:00|7172||7168||7172||7168||0
1632215100000|2021-09-21 09:05:00|7172||7168||7172||7168||0
1632215400000|2021-09-21 09:10:00|7172||7172||7172||7168||0
1632215700000|2021-09-21 09:15:00|7168||7168||7172||7168||0
1632216300000|2021-09-21 09:25:00|7172||7168||7172||7168||0
1632216600000|2021-09-21 09:30:00|7172||7168||7172||7168||0
1632217200000|2021-09-21 09:40:00|7161|7125|7163|7115|7164|7125|7152|7084|565
1632217800000|2021-09-21 09:50:00|||||||||2
1632219000000|2021-09-21 10:10:00|7160||7168||7168||7160||111
1632219300000|2021-09-21 10:15:00|7164||7164||7168||7164||0
1632219900000|2021-09-21 10:25:00|7160||7163||7164||7160||0
1632221100000|2021-09-21 10:45:00|7164|7120|7168|7132|7168|7132|7164|7120|87
1632221400000|2021-09-21 10:50:00|7172|7131|7167|7131|7172|7131|7167|7131|0
1632221700000|2021-09-21 10:55:00|||||||||30
1632222000000|2021-09-21 11:00:00|7159|7120|7168|7135|7168|7135|7156|7120|509
1632222300000|2021-09-21 11:05:00|7152|7138|7147|7120|7152|7138|7147|7120|220
1632222600000|2021-09-21 11:10:00|7145|7121|7145|7121|7145|7121|7143|7121|130
1632222900000|2021-09-21 11:15:00|7141|7125|7141|7125|7141|7125|7135|7125|126
1632223200000|2021-09-21 11:20:00||7130||7130||7130||7130|0
1632223800000|2021-09-21 11:30:00||7132||7133||7133||7132|14
1632224100000|2021-09-21 11:35:00|7140||7140||7140||7140||1
1632224400000|2021-09-21 11:40:00|7141|7134|7141|7134|7141|7135|7141|7133|54
1632224700000|2021-09-21 11:45:00||7130||7132||7132||7130|0
1632225000000|2021-09-21 11:50:00|||||||||96
1632225300000|2021-09-21 11:55:00|7146|7134|7147|7139|7148|7139|7146|7134|871
1632225600000|2021-09-21 12:00:00|||||||||2
1632225900000|2021-09-21 12:05:00|7160|7142|7158|7134|7164|7153|7156|7133|1422
1632226200000|2021-09-21 12:10:00|7155|7133|7149|7133|7155|7133|7149|7133|576
1632226500000|2021-09-21 12:15:00|7147||7147||7147||7147||199
1632226800000|2021-09-21 12:20:00|7146|7130|7139|7130|7146|7131|7132|7122|866
1632227100000|2021-09-21 12:25:00|7147|7120|7147|7120|7147|7120|7144|7120|0
1632227400000|2021-09-21 12:30:00|7144|7124|7136|7124|7144|7124|7136|7124|0
1632228300000|2021-09-21 12:45:00|||||||||46
1632228900000|2021-09-21 12:55:00|7134|7125|7133|7124|7134|7126|7133|7124|108
1632229200000|2021-09-21 13:00:00|7130|7120|7135|7127|7135|7127|7130|7120|310
1632229500000|2021-09-21 13:05:00|7131|7126|7126|7120|7131|7126|7125|7120|338
1632229800000|2021-09-21 13:10:00|7129|7123|7135|7124|7136|7132|7129|7123|801
1632230100000|2021-09-21 13:15:00|7132|7120|7122|7110|7135|7121|7118|7110|695
1632230400000|2021-09-21 13:20:00|7127|7111|7136|7123|7136|7123|7127|7111|100
1632230700000|2021-09-21 13:25:00|7150|7137|7148|7120|7150|7137|7140|7070|1557
1632231000000|2021-09-21 13:30:00|7128|7121|7132|7130|7144|7139|7113|7108|36831
1632231300000|2021-09-21 13:35:00|7131|7129|7163|7161|7170|7168|7130|7128|32662
1632231600000|2021-09-21 13:40:00|7160|7158|7172|7170|7174|7172|7152|7149|63849
1632231900000|2021-09-21 13:45:00|7170|7168|7195|7194|7197|7196|7168|7166|83301
1632232200000|2021-09-21 13:50:00|7196|7195|7183|7182|7207|7205|7179|7178|102165
1632232500000|2021-09-21 13:55:00|7184|7183|7172|7171|7194|7192|7169|7168|53409
1632232800000|2021-09-21 14:00:00|7173|7172|7177|7175|7193|7191|7173|7172|29625
1632233100000|2021-09-21 14:05:00|7175|7173|7167|7165|7177|7176|7164|7163|30816
1632233400000|2021-09-21 14:10:00|7168|7166|7165|7164|7175|7174|7157|7156|38761
1632233700000|2021-09-21 14:15:00|7164|7163|7153|7152|7165|7163|7152|7150|19191
1632234000000|2021-09-21 14:20:00|7154|7153|7150|7148|7157|7156|7148|7147|24056
1632234300000|2021-09-21 14:25:00|7151|7149|7163|7161|7165|7163|7147|7146|28663
1632234600000|2021-09-21 14:30:00|7164|7162|7163|7161|7165|7164|7157|7157|14596
1632234900000|2021-09-21 14:35:00|7162|7162|7157|7157|7162|7162|7149|7148|23236
1632235200000|2021-09-21 14:40:00|7158|7158|7165|7164|7169|7168|7156|7155|28356
1632235500000|2021-09-21 14:45:00|7166|7165|7155|7154|7169|7168|7154|7152|34665
1632235800000|2021-09-21 14:50:00|7156|7156|7149|7148|7158|7157|7143|7142|24284
1632236100000|2021-09-21 14:55:00|7150|7149|7152|7151|7158|7157|7149|7147|26992
1632236400000|2021-09-21 15:00:00|7153|7150|7147|7145|7153|7152|7142|7141|18595
1632236700000|2021-09-21 15:05:00|7148|7147|7155|7154|7158|7157|7148|7147|18338
1632237000000|2021-09-21 15:10:00|7156|7155|7162|7161|7165|7163|7153|7151|28138
1632237300000|2021-09-21 15:15:00|7163|7160|7160|7159|7165|7164|7157|7156|30094
1632237600000|2021-09-21 15:20:00|7161|7160|7158|7157|7162|7161|7157|7156|16113
1632237900000|2021-09-21 15:25:00|7159|7158|7164|7162|7164|7163|7158|7157|24573
1632238200000|2021-09-21 15:30:00|7165|7163|7184|7182|7184|7182|7163|7162|56217
1632238500000|2021-09-21 15:35:00|7183|7181|7179|7178|7188|7186|7177|7175|28861
1632238800000|2021-09-21 15:40:00|7180|7179|7188|7186|7188|7187|7179|7178|11252
1632239100000|2021-09-21 15:45:00|7187|7187|7193|7192|7193|7192|7184|7183|26229
1632239400000|2021-09-21 15:50:00|7192|7191|7183|7182|7193|7192|7183|7182|12819
1632239700000|2021-09-21 15:55:00|7182|7181|7180|7179|7188|7187|7179|7178|13550
1632240000000|2021-09-21 16:00:00|7181|7180|7187|7186|7190|7189|7180|7179|23997
1632240300000|2021-09-21 16:05:00|7188|7187|7186|7185|7190|7189|7184|7183|9424
1632240600000|2021-09-21 16:10:00|7187|7186|7193|7192|7195|7194|7185|7184|24295
1632240900000|2021-09-21 16:15:00|7192|7191|7190|7189|7196|7195|7190|7189|21938
1632241200000|2021-09-21 16:20:00|7191|7190|7186|7185|7192|7191|7186|7185|17647
1632241500000|2021-09-21 16:25:00|7187|7186|7176|7175|7189|7188|7176|7174|19955
1632241800000|2021-09-21 16:30:00|7177|7176|7177|7176|7180|7179|7170|7169|14166
1632242100000|2021-09-21 16:35:00|7176|7175|7179|7177|7179|7178|7174|7173|16180
1632242400000|2021-09-21 16:40:00|7178|7178|7178|7177|7180|7179|7175|7174|12293
1632242700000|2021-09-21 16:45:00|7177|7176|7176|7174|7178|7177|7171|7170|12974
1632243000000|2021-09-21 16:50:00|7174|7173|7167|7165|7176|7175|7167|7165|30594
1632243300000|2021-09-21 16:55:00|7166|7166|7174|7173|7180|7179|7165|7164|31617
1632243600000|2021-09-21 17:00:00|7175|7174|7169|7168|7180|7179|7167|7165|14080
1632243900000|2021-09-21 17:05:00|7170|7169|7172|7171|7176|7175|7167|7166|13458
1632244200000|2021-09-21 17:10:00|7171|7170|7169|7168|7174|7172|7167|7166|10389
1632244500000|2021-09-21 17:15:00|7168|7167|7168|7167|7169|7168|7165|7164|19458
1632244800000|2021-09-21 17:20:00|7167|7166|7163|7162|7170|7169|7162|7161|16683
1632245100000|2021-09-21 17:25:00|7162|7161|7155|7154|7162|7161|7154|7152|21500
1632245400000|2021-09-21 17:30:00|7156|7155|7158|7157|7159|7158|7153|7152|16910
1632245700000|2021-09-21 17:35:00|7159|7158|7156|7154|7159|7158|7151|7150|36720
1632246000000|2021-09-21 17:40:00|7155|7155|7152|7151|7156|7155|7151|7150|10273
1632246300000|2021-09-21 17:45:00|7153|7152|7160|7159|7162|7160|7152|7152|30434
1632246600000|2021-09-21 17:50:00|7159|7158|7152|7150|7160|7159|7150|7149|33259
1632246900000|2021-09-21 17:55:00|7151|7151|7170|7169|7171|7170|7150|7149|69920
1632247200000|2021-09-21 18:00:00|7171|7170|7180|7178|7187|7186|7170|7169|110995
1632247500000|2021-09-21 18:05:00|7179|7177|7177|7176|7179|7178|7174|7173|14763
1632247800000|2021-09-21 18:10:00|7176|7175|7171|7170|7177|7175|7171|7170|21019
1632248100000|2021-09-21 18:15:00|7170|7169|7166|7165|7174|7173|7166|7165|24174
1632248400000|2021-09-21 18:20:00|7165|7164|7169|7168|7170|7169|7163|7162|28311
1632248700000|2021-09-21 18:25:00|7168|7167|7165|7164|7171|7170|7163|7162|43320
1632249000000|2021-09-21 18:30:00|7164|7163|7178|7176|7178|7177|7162|7161|22186
1632249300000|2021-09-21 18:35:00|7177|7177|7175|7174|7178|7177|7172|7171|21583
1632249600000|2021-09-21 18:40:00|7176|7175|7174|7173|7180|7179|7173|7172|13982
1632249900000|2021-09-21 18:45:00|7173|7172|7178|7176|7178|7177|7170|7169|21583
1632250200000|2021-09-21 18:50:00|7177|7177|7189|7188|7194|7193|7177|7177|38008
1632250500000|2021-09-21 18:55:00|7190|7187|7185|7184|7190|7187|7181|7180|17769
1632250800000|2021-09-21 19:00:00|7184|7183|7188|7187|7192|7191|7184|7183|24139
1632251100000|2021-09-21 19:05:00|7189|7188|7189|7188|7196|7195|7187|7186|26573
1632251400000|2021-09-21 19:10:00|7190|7189|7197|7195|7197|7196|7187|7186|23515
1632251700000|2021-09-21 19:15:00|7196|7196|7195|7194|7202|7201|7194|7193|48219
1632252000000|2021-09-21 19:20:00|7194|7193|7192|7191|7201|7200|7192|7191|20545
1632252300000|2021-09-21 19:25:00|7193|7192|7196|7194|7197|7196|7190|7189|18026
1632252600000|2021-09-21 19:30:00|7195|7193|7194|7193|7198|7197|7192|7191|22229
1632252900000|2021-09-21 19:35:00|7193|7192|7183|7182|7193|7192|7183|7182|29148
1632253200000|2021-09-21 19:40:00|7184|7183|7185|7184|7193|7192|7183|7182|34563
1632253500000|2021-09-21 19:45:00|7184|7183|7176|7175|7184|7183|7173|7172|65439
1632253800000|2021-09-21 19:50:00|7177|7176|7185|7185|7191|7190|7177|7176|98558
1632254100000|2021-09-21 19:55:00|7186|7184|7173|7171|7186|7185|7172|7171|214066
1632254400000|2021-09-21 20:00:00|||||||||499315
1632254700000|2021-09-21 20:05:00|||||||||171
1632255900000|2021-09-21 20:25:00|||||||||4
1632256200000|2021-09-21 20:30:00|||||||||51
1632256800000|2021-09-21 20:40:00|7209|7187|7209|7161|7209|7187|7209|7161|1743
1632257100000|2021-09-21 20:45:00||7175||7161||7175||7161|58
1632257400000|2021-09-21 20:50:00|||||||||13
1632258300000|2021-09-21 21:05:00|||||||||14
1632258900000|2021-09-21 21:15:00|||||||||5
1632259800000|2021-09-21 21:30:00|7173|7173|7173|7161|7173|7173|7173|7161|200
1632261900000|2021-09-21 22:05:00|||||||||155
1632262800000|2021-09-21 22:20:00|||||||||25
1632263100000|2021-09-21 22:25:00|||||||||20
1632266400000|2021-09-21 23:20:00|||||||||51
1632267000000|2021-09-21 23:30:00|||||||||11
1632297600000|2021-09-22 08:00:00|7209|7177|7228|7164|7228|7177|7209|7164|0
1632297900000|2021-09-22 08:05:00|7224||7205||7232||7205||0
1632298500000|2021-09-22 08:15:00||7196||7164||7196||7164|147
1632299400000|2021-09-22 08:30:00||7160||7164||7164||7160|0
1632299700000|2021-09-22 08:35:00||7160||7160||7183||7152|0
1632300300000|2021-09-22 08:45:00|7196|7152|7196|7148|7196|7152|7196|7148|300
1632300600000|2021-09-22 08:50:00|7195|7152|7190|7149|7196|7156|7190|7136|0
1632301500000|2021-09-22 09:05:00||7152||7153||7153||7148|0
1632301800000|2021-09-22 09:10:00||7148||7149||7153||7148|1
1632302100000|2021-09-22 09:15:00||7144||7141||7144||7124|0
1632302400000|2021-09-22 09:20:00||7136||7141||7145||7120|0
1632302700000|2021-09-22 09:25:00|7183|7132|7190|7133|7190|7140|7183|7112|400
1632303000000|2021-09-22 09:30:00|7150|7128|7150|7129|7150|7137|7150|7128|131
1632303300000|2021-09-22 09:35:00||7120||7125||7125||7100|5
1632303600000|2021-09-22 09:40:00||7120||7129||7129||7112|100
1632303900000|2021-09-22 09:45:00||7120||7129||7133||7050|30
1632304200000|2021-09-22 09:50:00||7132||7129||7133||7128|0
1632304500000|2021-09-22 09:55:00||7132||7133||7133||7124|17
1632304800000|2021-09-22 10:00:00||7128||7125||7129||7124|3
1632305100000|2021-09-22 10:05:00||7128||7133||7133||7112|198
1632305400000|2021-09-22 10:10:00||7124||7133||7133||7124|0
1632305700000|2021-09-22 10:15:00|7192|7136|7200|7143|7200|7147|7188|7136|259
1632306000000|2021-09-22 10:20:00||7144||7147||7149||7140|0
1632306300000|2021-09-22 10:25:00||7148||7153||7153||7148|0
1632306600000|2021-09-22 10:30:00||7148||7146||7150||7140|0
1632306900000|2021-09-22 10:35:00||7147||7149||7149||7144|0
1632307200000|2021-09-22 10:40:00||7150||7139||7153||7136|0
1632307500000|2021-09-22 10:45:00|7175|7140|7175|7141|7175|7143|7175|7138|0
1632307800000|2021-09-22 10:50:00||7142||7141||7147||7140|0
1632308100000|2021-09-22 10:55:00|7200|7142|7205|7171|7205|7171|7200|7140|280
1632308400000|2021-09-22 11:00:00||7161||7175||7175||7161|0
1632308700000|2021-09-22 11:05:00|7197||7197||7197||7197||0
1632309000000|2021-09-22 11:10:00|7183|7176|7183|7176|7183|7176|7183|7176|0
1632309300000|2021-09-22 11:15:00|7181|7166|7180|7166|7181|7166|7180|7166|330
1632311400000|2021-09-22 11:50:00|7175||7174||7175||7174||0
1632312300000|2021-09-22 12:05:00|7175|7168|7174|7169|7175|7169|7174|7168|220
1632312600000|2021-09-22 12:10:00|||||||||26
1632312900000|2021-09-22 12:15:00|7181||7179||7181||7179||50
1632313200000|2021-09-22 12:20:00|7175||7174||7175||7174||0
1632313500000|2021-09-22 12:25:00||7166||7166||7166||7166|10
1632313800000|2021-09-22 12:30:00|7192|7170|7184|7166|7205|7176|7180|7166|1975
1632314100000|2021-09-22 12:35:00|||||||||21
1632314400000|2021-09-22 12:40:00|7195|7175|7195|7188|7195|7191|7194|7175|1070
1632314700000|2021-09-22 12:45:00|7205|7191|7237|7225|7250|7240|7200|7161|25987
1632315000000|2021-09-22 12:50:00|7236|7208|7216|7192|7237|7219|7200|7192|674
1632315300000|2021-09-22 12:55:00|7207|7208|7192|7164|7207|7208|7192|7164|1246
1632315600000|2021-09-22 13:00:00|7200|7172|7200|7161|7200|7172|7186|7161|127
1632315900000|2021-09-22 13:05:00||7181||7185||7185||7181|303
1632316200000|2021-09-22 13:10:00|||||||||101
1632316500000|2021-09-22 13:15:00|7199|7186|7200|7186|7200|7186|7199|7186|128
1632316800000|2021-09-22 13:20:00|||||||||3
1632317100000|2021-09-22 13:25:00|7205|7171|7230|7173|7230|7229|7205|7170|5975
1632317400000|2021-09-22 13:30:00|7207|7180|7166|7164|7230|7210|7166|7162|118228
1632317700000|2021-09-22 13:35:00|7165|7165|7147|7144|7176|7174|7147|7144|35369
1632318000000|2021-09-22 13:40:00|7146|7145|7125|7124|7146|7145|7124|7122|33927
1632318300000|2021-09-22 13:45:00|7126|7125|7115|7114|7129|7127|7112|7111|60395
1632318600000|2021-09-22 13:50:00|7114|7112|7116|7114|7120|7118|7109|7107|27076
1632318900000|2021-09-22 13:55:00|7117|7116|7138|7136|7138|7136|7114|7112|67736
1632319200000|2021-09-22 14:00:00|7139|7137|7142|7141|7145|7144|7130|7129|26290
1632319500000|2021-09-22 14:05:00|7143|7142|7149|7148|7158|7156|7142|7141|33209
1632319800000|2021-09-22 14:10:00|7148|7147|7142|7141|7150|7149|7142|7141|30363
1632320100000|2021-09-22 14:15:00|7143|7142|7149|7147|7152|7150|7143|7141|28286
1632320400000|2021-09-22 14:20:00|7150|7148|7151|7150|7156|7155|7145|7144|56434
1632320700000|2021-09-22 14:25:00|7152|7151|7151|7149|7157|7156|7143|7142|34249
1632321000000|2021-09-22 14:30:00|7152|7150|7149|7148|7154|7153|7148|7147|21837
1632321300000|2021-09-22 14:35:00|7148|7147|7147|7146|7153|7152|7144|7143|20251
1632321600000|2021-09-22 14:40:00|7148|7147|7135|7134|7149|7148|7134|7133|30219
1632321900000|2021-09-22 14:45:00|7136|7135|7136|7135|7140|7138|7132|7131|26071
1632322200000|2021-09-22 14:50:00|7135|7134|7135|7134|7139|7138|7130|7129|34246
1632322500000|2021-09-22 14:55:00|7134|7133|7146|7145|7147|7146|7134|7133|36318
1632322800000|2021-09-22 15:00:00|7147|7146|7152|7151|7153|7152|7146|7145|40079
1632323100000|2021-09-22 15:05:00|7153|7152|7159|7158|7160|7158|7151|7150|28850
1632323400000|2021-09-22 15:10:00|7158|7157|7155|7154|7159|7158|7153|7152|14977
1632323700000|2021-09-22 15:15:00|7156|7155|7150|7149|7156|7155|7149|7148|16458
1632324000000|2021-09-22 15:20:00|7149|7148|7150|7149|7153|7152|7146|7145|20538
1632324300000|2021-09-22 15:25:00|7149|7148|7149|7148|7150|7149|7145|7144|13264
1632324600000|2021-09-22 15:30:00|7150|7149|7150|7149|7153|7152|7147|7146|38276
1632324900000|2021-09-22 15:35:00|7151|7150|7152|7151|7155|7154|7148|7147|114775
1632325200000|2021-09-22 15:40:00|7153|7152|7152|7151|7155|7154|7147|7146|38528
1632325500000|2021-09-22 15:45:00|7153|7152|7151|7150|7158|7156|7146|7145|139778
1632325800000|2021-09-22 15:50:00|7152|7151|7158|7157|7159|7158|7142|7141|112746
1632326100000|2021-09-22 15:55:00|7159|7158|7161|7160|7166|7165|7158|7157|19742
1632326400000|2021-09-22 16:00:00|7162|7161|7162|7161|7168|7166|7156|7155|32300
1632326700000|2021-09-22 16:05:00|7163|7162|7171|7170|7174|7173|7162|7161|41342
1632327000000|2021-09-22 16:10:00|7170|7169|7171|7170|7173|7172|7168|7167|11920
1632327300000|2021-09-22 16:15:00|7172|7171|7175|7174|7177|7176|7169|7168|15404
1632327600000|2021-09-22 16:20:00|7176|7175|7184|7183|7187|7186|7176|7175|21927
1632327900000|2021-09-22 16:25:00|7185|7184|7185|7184|7185|7184|7181|7180|12185
1632328200000|2021-09-22 16:30:00|7184|7183|7183|7182|7187|7186|7182|7181|13523
1632328500000|2021-09-22 16:35:00|7184|7183|7184|7183|7187|7186|7181|7180|12990
1632328800000|2021-09-22 16:40:00|7183|7182|7189|7188|7189|7188|7183|7182|19240
1632329100000|2021-09-22 16:45:00|7190|7189|7183|7182|7193|7192|7181|7180|16247
1632329400000|2021-09-22 16:50:00|7184|7183|7183|7182|7188|7187|7181|7180|29934
1632329700000|2021-09-22 16:55:00|7184|7183|7180|7179|7184|7183|7177|7176|11621
1632330000000|2021-09-22 17:00:00|7179|7178|7177|7176|7181|7180|7177|7176|8211
1632330300000|2021-09-22 17:05:00|7178|7177|7171|7170|7179|7178|7170|7169|12927
1632330600000|2021-09-22 17:10:00|7172|7171|7171|7170|7174|7173|7169|7168|11362
1632330900000|2021-09-22 17:15:00|7172|7171|7168|7167|7172|7171|7168|7167|8630
1632331200000|2021-09-22 17:20:00|7169|7168|7166|7165|7170|7169|7164|7163|12164
1632331500000|2021-09-22 17:25:00|7167|7166|7159|7158|7167|7166|7159|7158|9673
1632331800000|2021-09-22 17:30:00|7158|7159|7158|7157|7159|7159|7155|7154|16313
1632332100000|2021-09-22 17:35:00|7159|7158|7154|7153|7160|7159|7150|7148|26294
1632332400000|2021-09-22 17:40:00|7155|7154|7149|7148|7155|7154|7149|7148|15784
1632332700000|2021-09-22 17:45:00|7150|7149|7147|7146|7153|7152|7146|7145|16712
1632333000000|2021-09-22 17:50:00|7146|7145|7144|7143|7147|7146|7142|7141|16914
1632333300000|2021-09-22 17:55:00|7143|7142|7147|7146|7149|7147|7141|7140|10392
1632333600000|2021-09-22 18:00:00|7146|7145|7165|7163|7167|7165|7137|7135|43120
1632333900000|2021-09-22 18:05:00|7166|7164|7159|7157|7170|7168|7151|7149|13718
1632334200000|2021-09-22 18:10:00|7160|7159|7167|7165|7168|7166|7157|7156|17192
1632334500000|2021-09-22 18:15:00|7168|7166|7169|7168|7177|7175|7168|7166|39387
1632334800000|2021-09-22 18:20:00|7170|7169|7165|7164|7174|7173|7165|7164|36967
1632335100000|2021-09-22 18:25:00|7166|7165|7169|7167|7170|7169|7163|7162|24357
1632335400000|2021-09-22 18:30:00|7170|7168|7165|7164|7172|7171|7163|7162|27806
1632335700000|2021-09-22 18:35:00|7166|7165|7154|7153|7168|7168|7154|7153|57128
1632336000000|2021-09-22 18:40:00|7152|7151|7144|7143|7155|7153|7142|7141|47565
1632336300000|2021-09-22 18:45:00|7143|7142|7136|7134|7146|7145|7135|7133|35484
1632336600000|2021-09-22 18:50:00|7137|7136|7142|7141|7146|7145|7127|7126|26939
1632336900000|2021-09-22 18:55:00|7141|7140|7135|7134|7146|7145|7134|7133|25600
1632337200000|2021-09-22 19:00:00|7137|7136|7139|7137|7141|7140|7131|7129|22137
1632337500000|2021-09-22 19:05:00|7138|7138|7145|7144|7145|7144|7133|7132|37162
1632337800000|2021-09-22 19:10:00|7144|7143|7157|7155|7157|7156|7142|7141|26733
1632338100000|2021-09-22 19:15:00|7156|7156|7163|7162|7164|7163|7154|7153|24422
1632338400000|2021-09-22 19:20:00|7164|7163|7169|7168|7176|7174|7162|7161|34137
1632338700000|2021-09-22 19:25:00|7170|7169|7164|7163|7173|7171|7162|7161|28566
1632339000000|2021-09-22 19:30:00|7163|7162|7149|7148|7163|7162|7148|7147|29776
1632339300000|2021-09-22 19:35:00|7148|7147|7162|7161|7162|7161|7148|7147|21214
1632339600000|2021-09-22 19:40:00|7161|7160|7151|7150|7162|7161|7148|7147|33140
1632339900000|2021-09-22 19:45:00|7152|7151|7149|7148|7157|7155|7149|7148|43729
1632340200000|2021-09-22 19:50:00|7148|7147|7153|7152|7158|7157|7147|7146|74650
1632340500000|2021-09-22 19:55:00|7154|7153|7140|7139|7154|7153|7134|7133|183286
1632340800000|2021-09-22 20:00:00||7138||7138||7138||7138|914497
1632341400000|2021-09-22 20:10:00|7170|7125|7170|7125|7170|7125|7152|7125|414
1632343200000|2021-09-22 20:40:00|||||||||10
1632343500000|2021-09-22 20:45:00|||||||||50
1632343800000|2021-09-22 20:50:00|||||||||100
1632344100000|2021-09-22 20:55:00|||||||||3
1632344400000|2021-09-22 21:00:00|||||||||21
1632345000000|2021-09-22 21:10:00|7163|7150|7170|7125|7170|7150|7150|7125|111
1632345300000|2021-09-22 21:15:00|||||||||20
1632346200000|2021-09-22 21:30:00||7129||7125||7129||7125|280
1632346500000|2021-09-22 21:35:00|||||||||33
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00|7138|7138|7177|7138|7177|7138|7138|7138|100
1632349800000|2021-09-22 22:30:00|||||||||200
1632350100000|2021-09-22 22:35:00||7140||7140||7140||7140|0
1632352500000|2021-09-22 23:15:00|||||||||7
1632354300000|2021-09-22 23:45:00|7180||7180||7180||7180||0
1632354900000|2021-09-22 23:55:00|||||||||53
1632384000000|2021-09-23 08:00:00|7186|7131|7188|7124|7202|7131|7184|7120|0
1632384300000|2021-09-23 08:05:00|7192||7192||7192||7188||0
1632384600000|2021-09-23 08:10:00|7188|7128|7184|7124|7192|7128|7184|7124|0
1632384900000|2021-09-23 08:15:00|7188|7120|7184|7120|7192|7120|7180|7120|0
1632385200000|2021-09-23 08:20:00|7180|7124|7184|7124|7188|7124|7180|7120|0
1632385500000|2021-09-23 08:25:00|7188|7128|7166|7120|7188|7128|7166|7080|0
1632385800000|2021-09-23 08:30:00||7124||7124||7124||7120|0
1632386100000|2021-09-23 08:35:00||7120||7120||7124||7120|0
1632386400000|2021-09-23 08:40:00||7124||7124||7124||7112|0
1632386700000|2021-09-23 08:45:00||7120||7120||7120||7120|0
1632387000000|2021-09-23 08:50:00||7124||7120||7124||7120|0
1632387300000|2021-09-23 08:55:00||7116||7116||7120||7116|0
1632387600000|2021-09-23 09:00:00||7120||7120||7120||7116|0
1632387900000|2021-09-23 09:05:00||7124||7108||7124||7104|0
1632388200000|2021-09-23 09:10:00||7112||7138||7138||7108|0
1632390600000|2021-09-23 09:50:00|||||||||12
1632392700000|2021-09-23 10:25:00||7146||7146||7146||7146|0
1632393000000|2021-09-23 10:30:00||7138||7138||7138||7138|109
1632393900000|2021-09-23 10:45:00||7144||7144||7144||7144|0
1632394500000|2021-09-23 10:55:00||7138||7150||7150||7138|20
1632395100000|2021-09-23 11:05:00|7171||7171||7171||7171||1
1632395400000|2021-09-23 11:10:00|7165|7147|7165|7156|7165|7156|7165|7147|51
1632395700000|2021-09-23 11:15:00||7157||7157||7157||7157|0
1632396000000|2021-09-23 11:20:00||7162||7157||7162||7157|400
1632396300000|2021-09-23 11:25:00|||||||||1
1632396600000|2021-09-23 11:30:00|7159|7156|7165|7156|7165|7156|7159|7156|160
1632397200000|2021-09-23 11:40:00||7158||7156||7158||7156|52
1632397500000|2021-09-23 11:45:00|7162|7157|7162|7138|7162|7157|7160|7138|503
1632398100000|2021-09-23 11:55:00|7159|7147|7150|7145|7159|7147|7147|7145|372
1632398700000|2021-09-23 12:05:00|||||||||7
1632399300000|2021-09-23 12:15:00||7138||7138||7138||7138|2
1632399900000|2021-09-23 12:25:00|7154|7139|7154|7139|7154|7139|7154|7139|78
1632400200000|2021-09-23 12:30:00|7151||7144||7151||7144||78
1632400500000|2021-09-23 12:35:00||7140||7140||7140||7140|0
1632400800000|2021-09-23 12:40:00|7145||7145||7145||7145||569
1632401100000|2021-09-23 12:45:00|7144||7143||7144||7143||472
1632401400000|2021-09-23 12:50:00|7142|7139|7141|7139|7142|7139|7141|7139|980
1632401700000|2021-09-23 12:55:00|7140|7138|7140|7138|7140|7138|7140|7138|735
1632402000000|2021-09-23 13:00:00|7139|7135|7138|7104|7140|7135|7138|7104|685
1632402300000|2021-09-23 13:05:00|7135|7124|7132|7118|7135|7124|7130|7100|195
1632402600000|2021-09-23 13:10:00|7126||7126||7126||7126||411
1632403500000|2021-09-23 13:25:00|7144|7144|7164|7118|7166|7146|7144|7118|1750
1632403800000|2021-09-23 13:30:00|7143|7120|7173|7171|7179|7177|7131|7120|97140
1632404100000|2021-09-23 13:35:00|7174|7172|7196|7194|7207|7206|7174|7172|45244
1632404400000|2021-09-23 13:40:00|7197|7195|7194|7192|7212|7210|7192|7190|27717
1632404700000|2021-09-23 13:45:00|7195|7194|7193|7192|7202|7200|7191|7190|50154
1632405000000|2021-09-23 13:50:00|7194|7193|7190|7189|7202|7201|7187|7186|38246
1632405300000|2021-09-23 13:55:00|7191|7190|7192|7191|7201|7200|7190|7189|41167
1632405600000|2021-09-23 14:00:00|7193|7192|7199|7197|7210|7209|7188|7187|34839
1632405900000|2021-09-23 14:05:00|7198|7198|7196|7195|7202|7201|7192|7190|24222
1632406200000|2021-09-23 14:10:00|7197|7196|7199|7198|7199|7198|7192|7191|31511
1632406500000|2021-09-23 14:15:00|7200|7199|7190|7189|7203|7202|7183|7182|25723
1632406800000|2021-09-23 14:20:00|7191|7188|7194|7193|7195|7194|7189|7188|22285
1632407100000|2021-09-23 14:25:00|7195|7194|7197|7196|7200|7198|7194|7192|14194
1632407400000|2021-09-23 14:30:00|7196|7195|7197|7196|7198|7196|7188|7187|32236
1632407700000|2021-09-23 14:35:00|7198|7197|7196|7195|7200|7199|7192|7191|23940
1632408000000|2021-09-23 14:40:00|7197|7196|7190|7189|7197|7196|7190|7189|15205
1632408300000|2021-09-23 14:45:00|7189|7188|7196|7195|7199|7197|7189|7188|42738
1632408600000|2021-09-23 14:50:00|7195|7194|7187|7186|7198|7197|7187|7186|56492
1632408900000|2021-09-23 14:55:00|7186|7185|7184|7183|7189|7188|7184|7183|33708
1632409200000|2021-09-23 15:00:00|7183|7182|7170|7169|7187|7186|7170|7169|34667
1632409500000|2021-09-23 15:05:00|7171|7170|7178|7177|7179|7178|7171|7170|88942
1632409800000|2021-09-23 15:10:00|7177|7176|7181|7180|7188|7187|7174|7173|76343
1632410100000|2021-09-23 15:15:00|7180|7179|7169|7168|7181|7180|7169|7168|38452
1632410400000|2021-09-23 15:20:00|7170|7169|7168|7167|7172|7171|7166|7165|34596
1632410700000|2021-09-23 15:25:00|7167|7166|7167|7166|7174|7173|7167|7166|24018
1632411000000|2021-09-23 15:30:00|7166|7165|7169|7168|7173|7172|7166|7165|25909
1632411300000|2021-09-23 15:35:00|7168|7167|7185|7184|7190|7189|7168|7167|38707
1632411600000|2021-09-23 15:40:00|7184|7183|7186|7185|7190|7189|7184|7183|16661
1632411900000|2021-09-23 15:45:00|7185|7184|7185|7184|7189|7188|7181|7180|32128
1632412200000|2021-09-23 15:50:00|7184|7183|7182|7181|7184|7183|7178|7177|15412
1632412500000|2021-09-23 15:55:00|7181|7180|7181|7180|7182|7181|7178|7177|19561
1632412800000|2021-09-23 16:00:00|7182|7181|7180|7179|7186|7185|7180|7179|28091
1632413100000|2021-09-23 16:05:00|7181|7180|7173|7172|7183|7182|7172|7171|25503
1632413400000|2021-09-23 16:10:00|7172|7173|7165|7164|7173|7173|7165|7164|15421
1632413700000|2021-09-23 16:15:00|7164|7163|7171|7170|7173|7172|7164|7163|39597
1632414000000|2021-09-23 16:20:00|7172|7171|7163|7162|7175|7174|7163|7162|20629
1632414300000|2021-09-23 16:25:00|7164|7163|7167|7166|7169|7168|7164|7163|36854
1632414600000|2021-09-23 16:30:00|7166|7165|7161|7160|7167|7167|7160|7159|77201
1632414900000|2021-09-23 16:35:00|7162|7161|7161|7160|7163|7162|7158|7157|49644
1632415200000|2021-09-23 16:40:00|7160|7159|7163|7162|7167|7166|7160|7159|36989
1632415500000|2021-09-23 16:45:00|7162|7161|7165|7164|7166|7165|7161|7161|14803
1632415800000|2021-09-23 16:50:00|7166|7165|7172|7171|7172|7171|7166|7165|21848
1632416100000|2021-09-23 16:55:00|7173|7172|7169|7168|7173|7172|7166|7165|45913
1632416400000|2021-09-23 17:00:00|7170|7169|7169|7168|7172|7171|7166|7165|34526
1632416700000|2021-09-23 17:05:00|7170|7169|7178|7177|7178|7177|7170|7169|12754
1632417000000|2021-09-23 17:10:00|7177|7176|7179|7178|7179|7178|7176|7175|16585
1632417300000|2021-09-23 17:15:00|7180|7179|7188|7187|7188|7187|7180|7179|24565
1632417600000|2021-09-23 17:20:00|7187|7186|7184|7183|7187|7186|7183|7182|16170
1632417900000|2021-09-23 17:25:00|7183|7182|7181|7180|7183|7182|7179|7178|13769
1632418200000|2021-09-23 17:30:00|7182|7181|7188|7187|7188|7187|7182|7180|26137
1632418500000|2021-09-23 17:35:00|7189|7188|7192|7191|7192|7191|7188|7187|20665
1632418800000|2021-09-23 17:40:00|7193|7192|7191|7190|7194|7193|7188|7187|23303
1632419100000|2021-09-23 17:45:00|7190|7189|7187|7186|7190|7189|7185|7184|16227
1632419400000|2021-09-23 17:50:00|7188|7187|7191|7190|7191|7190|7188|7187|9289
1632419700000|2021-09-23 17:55:00|7190|7189|7189|7188|7194|7193|7189|7188|28800
1632420000000|2021-09-23 18:00:00|7188|7187|7184|7183|7188|7187|7183|7182|27580
1632420300000|2021-09-23 18:05:00|7185|7184|7179|7178|7186|7185|7179|7178|23840
1632420600000|2021-09-23 18:10:00|7178|7177|7173|7172|7178|7177|7170|7169|26504
1632420900000|2021-09-23 18:15:00|7172|7171|7168|7167|7172|7171|7168|7167|22312
1632421200000|2021-09-23 18:20:00|7169|7168|7169|7168|7169|7168|7166|7165|16227
1632421500000|2021-09-23 18:25:00|7168|7167|7170|7169|7171|7170|7166|7165|17023
1632421800000|2021-09-23 18:30:00|7171|7170|7172|7171|7176|7175|7170|7169|22251
1632422100000|2021-09-23 18:35:00|7171|7170|7175|7174|7176|7175|7166|7165|41036
1632422400000|2021-09-23 18:40:00|7174|7173|7172|7171|7176|7175|7172|7171|25546
1632422700000|2021-09-23 18:45:00|7173|7172|7168|7167|7174|7173|7168|7167|12282
1632423000000|2021-09-23 18:50:00|7169|7168|7171|7170|7172|7171|7169|7168|30230
1632423300000|2021-09-23 18:55:00|7172|7171|7170|7169|7175|7174|7170|7169|24829
1632423600000|2021-09-23 19:00:00|7171|7170|7174|7173|7174|7173|7171|7170|15854
1632423900000|2021-09-23 19:05:00|7173|7172|7167|7166|7174|7173|7167|7166|23923
1632424200000|2021-09-23 19:10:00|7166|7165|7162|7161|7168|7167|7162|7161|24169
1632424500000|2021-09-23 19:15:00|7161|7160|7164|7163|7166|7165|7161|7160|31447
1632424800000|2021-09-23 19:20:00|7165|7164|7171|7170|7172|7171|7164|7163|33453
1632425100000|2021-09-23 19:25:00|7170|7169|7170|7169|7170|7169|7166|7165|38297
1632425400000|2021-09-23 19:30:00|7169|7168|7174|7173|7174|7173|7167|7166|54804
1632425700000|2021-09-23 19:35:00|7173|7172|7174|7173|7175|7174|7172|7171|38290
1632426000000|2021-09-23 19:40:00|7175|7174|7178|7177|7181|7180|7174|7173|177513
1632426300000|2021-09-23 19:45:00|7177|7176|7171|7170|7177|7176|7170|7169|60096
1632426600000|2021-09-23 19:50:00|7170|7169|7174|7173|7176|7175|7168|7167|115480
1632426900000|2021-09-23 19:55:00|7175|7174|7168|7167|7175|7174|7161|7160|234165
1632427200000|2021-09-23 20:00:00|7169|7156|7200|7156|7200|7156|7169|7156|587295
1632429000000|2021-09-23 20:30:00|||||||||16
1632429600000|2021-09-23 20:40:00||7169||7169||7169||7169|150
1632430800000|2021-09-23 21:00:00||7160||7160||7169||7160|1053
1632431700000|2021-09-23 21:15:00|||||||||100
1632432900000|2021-09-23 21:35:00|||||||||100
1632435000000|2021-09-23 22:10:00|||||||||200
1632435600000|2021-09-23 22:20:00|||||||||40
1632435900000|2021-09-23 22:25:00|7195||7195||7195||7195||0
1632436800000|2021-09-23 22:40:00|||||||||1
1632440100000|2021-09-23 23:35:00|||||||||71
1632440400000|2021-09-23 23:40:00||7180||7180||7180||7180|1
1632441000000|2021-09-23 23:50:00||7160||7160||7160||7160|474
1632470400000|2021-09-24 08:00:00|7170|7142|7150|7120|7193|7142|7150|7120|0
1632470700000|2021-09-24 08:05:00|7140|7112|7130|7120|7140|7120|7130|7108|1134
1632471000000|2021-09-24 08:10:00|7120|7112|7140|7125|7140|7130|7120|7112|1534
1632471300000|2021-09-24 08:15:00|7130||7130||7130||7130||44
1632472500000|2021-09-24 08:35:00||7127||7127||7127||7127|0
1632473100000|2021-09-24 08:45:00||7125||7125||7125||7120|78
1632473400000|2021-09-24 08:50:00|7129||7130||7130||7129||3500
1632473700000|2021-09-24 08:55:00|7125|7116|7130|7109|7130|7118|7125|7080|1095
1632474000000|2021-09-24 09:00:00||7100||7110||7110||7096|0
1632475500000|2021-09-24 09:25:00|7140||7140||7140||7140||188
1632476400000|2021-09-24 09:40:00||7100||7112||7112||7100|0
1632476700000|2021-09-24 09:45:00||7116||7110||7116||7108|0
1632477600000|2021-09-24 10:00:00||7120||7120||7120||7120|30
1632480900000|2021-09-24 10:55:00||7133||7120||7133||7120|100
1632481200000|2021-09-24 11:00:00|7164|7125|7160|7150|7165|7150|7160|7125|540
1632481800000|2021-09-24 11:10:00|7159|7128|7157|7129|7159|7129|7157|7128|412
1632482100000|2021-09-24 11:15:00|7155|7135|7152|7135|7155|7135|7152|7135|50
1632482400000|2021-09-24 11:20:00|7153||7153||7153||7153||0
1632482700000|2021-09-24 11:25:00|||||||||7
1632483300000|2021-09-24 11:35:00||7146||7146||7149||7146|150
1632483600000|2021-09-24 11:40:00|||||||||3
1632484200000|2021-09-24 11:50:00|7157|7149|7153|7149|7157|7149|7153|7149|196
1632484800000|2021-09-24 12:00:00|||||||||14
1632485400000|2021-09-24 12:10:00|||||||||1
1632486000000|2021-09-24 12:20:00|||||||||5
1632486900000|2021-09-24 12:35:00|7154|7146|7151|7146|7154|7146|7151|7146|150
1632487500000|2021-09-24 12:45:00|||||||||100
1632487800000|2021-09-24 12:50:00|7150||7150||7150||7150||0
1632488400000|2021-09-24 13:00:00|7153||7153||7153||7153||100
1632489300000|2021-09-24 13:15:00|||||||||1
1632489900000|2021-09-24 13:25:00|7159|7155|7186|7146|7200|7155|7159|7146|1173
1632490200000|2021-09-24 13:30:00|7180|7147|7169|7168|7180|7174|7148|7146|54794
1632490500000|2021-09-24 13:35:00|7168|7167|7171|7169|7185|7183|7166|7164|66024
1632490800000|2021-09-24 13:40:00|7170|7170|7170|7169|7179|7178|7166|7165|59639
1632491100000|2021-09-24 13:45:00|7171|7170|7187|7185|7188|7187|7161|7160|61386
1632491400000|2021-09-24 13:50:00|7188|7186|7168|7166|7188|7186|7163|7162|40027
1632491700000|2021-09-24 13:55:00|7169|7167|7168|7167|7176|7174|7160|7159|34317
1632492000000|2021-09-24 14:00:00|7167|7166|7170|7169|7178|7177|7167|7166|35586
1632492300000|2021-09-24 14:05:00|7171|7170|7161|7160|7174|7173|7157|7156|36053
1632492600000|2021-09-24 14:10:00|7160|7159|7169|7167|7170|7169|7155|7153|26544
1632492900000|2021-09-24 14:15:00|7168|7168|7169|7168|7174|7173|7166|7165|30242
1632493200000|2021-09-24 14:20:00|7170|7169|7168|7167|7171|7170|7163|7162|27159
1632493500000|2021-09-24 14:25:00|7169|7168|7159|7158|7175|7174|7158|7157|38462
1632493800000|2021-09-24 14:30:00|7160|7159|7164|7163|7164|7163|7156|7155|22815
1632494100000|2021-09-24 14:35:00|7163|7162|7157|7156|7167|7166|7157|7155|51636
1632494400000|2021-09-24 14:40:00|7158|7157|7152|7150|7163|7162|7150|7149|28445
1632494700000|2021-09-24 14:45:00|7153|7151|7151|7149|7156|7155|7144|7143|53416
1632495000000|2021-09-24 14:50:00|7150|7148|7143|7142|7155|7154|7143|7142|46083
1632495300000|2021-09-24 14:55:00|7142|7141|7143|7142|7146|7145|7137|7136|47658
1632495600000|2021-09-24 15:00:00|7144|7143|7157|7156|7158|7157|7144|7143|30259
1632495900000|2021-09-24 15:05:00|7156|7155|7155|7154|7160|7159|7153|7152|27504
1632496200000|2021-09-24 15:10:00|7156|7155|7152|7151|7157|7156|7149|7148|18293
1632496500000|2021-09-24 15:15:00|7151|7150|7147|7146|7151|7150|7145|7144|14997
1632496800000|2021-09-24 15:20:00|7148|7147|7143|7142|7148|7147|7140|7139|24574
1632497100000|2021-09-24 15:25:00|7144|7143|7134|7133|7144|7143|7133|7132|59573
1632497400000|2021-09-24 15:30:00|7133|7132|7129|7128|7134|7133|7126|7125|29897
1632497700000|2021-09-24 15:35:00|7130|7129|7127|7126|7130|7129|7121|7120|21638
1632498000000|2021-09-24 15:40:00|7126|7125|7122|7121|7127|7126|7122|7121|22695
1632498300000|2021-09-24 15:45:00|7123|7122|7129|7128|7131|7130|7121|7120|37791
1632498600000|2021-09-24 15:50:00|7130|7129|7134|7133|7136|7135|7127|7126|58994
1632498900000|2021-09-24 15:55:00|7133|7132|7129|7128|7134|7133|7129|7128|12642
1632499200000|2021-09-24 16:00:00|7130|7129|7126|7125|7130|7129|7124|7123|8869
1632499500000|2021-09-24 16:05:00|7125|7124|7128|7127|7128|7127|7121|7120|21623
1632499800000|2021-09-24 16:10:00|7129|7128|7129|7128|7130|7129|7125|7124|16902
1632500100000|2021-09-24 16:15:00|7130|7129|7128|7127|7133|7132|7126|7125|18989
1632500400000|2021-09-24 16:20:00|7129|7128|7133|7132|7134|7133|7129|7127|39688
1632500700000|2021-09-24 16:25:00|7132|7131|7122|7121|7132|7131|7122|7121|14902
1632501000000|2021-09-24 16:30:00|7123|7122|7126|7125|7127|7126|7122|7121|33093
1632501300000|2021-09-24 16:35:00|7125|7126|7126|7125|7127|7126|7125|7125|17384
1632501600000|2021-09-24 16:40:00|7125|7126|7129|7128|7129|7128|7125|7125|21496
1632501900000|2021-09-24 16:45:00|7128|7127|7131|7130|7131|7130|7128|7127|13328
1632502200000|2021-09-24 16:50:00|7130|7129|7129|7128|7130|7129|7127|7126|11695
1632502500000|2021-09-24 16:55:00|7128|7127|7131|7130|7131|7130|7128|7127|15519
1632502800000|2021-09-24 17:00:00|7132|7131|7131|7130|7134|7133|7130|7129|25907
1632503100000|2021-09-24 17:05:00|7132|7131|7139|7138|7144|7143|7132|7131|30922
1632503400000|2021-09-24 17:10:00|7140|7139|7140|7139|7142|7141|7137|7136|14259
1632503700000|2021-09-24 17:15:00|7139|7138|7139|7138|7142|7141|7138|7137|14956
1632504000000|2021-09-24 17:20:00|7140|7139|7141|7140|7141|7140|7138|7137|19751
1632504300000|2021-09-24 17:25:00|7140|7139|7141|7140|7141|7141|7139|7138|11652
1632504600000|2021-09-24 17:30:00|7142|7141|7136|7135|7142|7141|7136|7135|19232
1632504900000|2021-09-24 17:35:00|7137|7136|7135|7134|7137|7136|7130|7129|26797
1632505200000|2021-09-24 17:40:00|7136|7135|7139|7138|7140|7139|7136|7135|14548
1632505500000|2021-09-24 17:45:00|7138|7137|7142|7141|7142|7141|7138|7137|19692
1632505800000|2021-09-24 17:50:00|7143|7142|7139|7138|7146|7145|7138|7137|33465
1632506100000|2021-09-24 17:55:00|7140|7139|7136|7135|7141|7140|7136|7135|9143
1632506400000|2021-09-24 18:00:00|7137|7136|7135|7134|7137|7136|7135|7134|20509
1632506700000|2021-09-24 18:05:00|7136|7135|7132|7131|7136|7135|7132|7131|22324
1632507000000|2021-09-24 18:10:00|7133|7132|7130|7129|7136|7135|7130|7129|16104
1632507300000|2021-09-24 18:15:00|7131|7130|7135|7134|7135|7134|7129|7128|21378
1632507600000|2021-09-24 18:20:00|7136|7135|7136|7135|7137|7136|7134|7133|21496
1632507900000|2021-09-24 18:25:00|7137|7136|7140|7139|7140|7139|7137|7136|17728
1632508200000|2021-09-24 18:30:00|7139|7138|7142|7141|7143|7142|7139|7138|15131
1632508500000|2021-09-24 18:35:00|7143|7142|7145|7144|7146|7145|7143|7142|13794
1632508800000|2021-09-24 18:40:00|7144|7143|7144|7143|7144|7143|7143|7142|7543
1632509100000|2021-09-24 18:45:00|7145|7144|7143|7142|7146|7145|7143|7142|28864
1632509400000|2021-09-24 18:50:00|7144|7143|7147|7146|7149|7148|7144|7143|17896
1632509700000|2021-09-24 18:55:00|7148|7147|7147|7146|7151|7150|7147|7146|25496
1632510000000|2021-09-24 19:00:00|7146|7145|7143|7142|7148|7147|7143|7142|13869
1632510300000|2021-09-24 19:05:00|7142|7141|7137|7136|7142|7141|7137|7136|11652
1632510600000|2021-09-24 19:10:00|7136|7135|7131|7130|7136|7135|7131|7130|32363
1632510900000|2021-09-24 19:15:00|7132|7131|7134|7133|7137|7136|7132|7131|18852
1632511200000|2021-09-24 19:20:00|7135|7134|7138|7137|7140|7139|7133|7132|34876
1632511500000|2021-09-24 19:25:00|7137|7136|7135|7134|7138|7137|7135|7134|39008
1632511800000|2021-09-24 19:30:00|7136|7135|7133|7132|7137|7136|7131|7130|37766
1632512100000|2021-09-24 19:35:00|7134|7133|7129|7128|7134|7133|7129|7128|42862
1632512400000|2021-09-24 19:40:00|7130|7129|7134|7133|7134|7133|7126|7125|60961
1632512700000|2021-09-24 19:45:00|7133|7132|7138|7137|7140|7139|7132|7131|36914
1632513000000|2021-09-24 19:50:00|7137|7136|7131|7131|7137|7136|7129|7128|150543
1632513300000|2021-09-24 19:55:00|7125|7124|7121|7120|7130|7129|7119|7118|365540
1632513600000|2021-09-24 20:00:00|7150|7119|7150|7116|7150|7119|7150|7116|758503
1632514200000|2021-09-24 20:10:00|7148|7145|7120|7116|7150|7145|7120|7116|1342
1632514500000|2021-09-24 20:15:00|7150|7117|7146|7117|7150|7117|7146|7117|1150
1632729600000|2021-09-27 08:00:00|7143|7096|7160|7096|7164|7100|7143|7084|0
1632730200000|2021-09-27 08:10:00||7097||7097||7097||7097|0
1632730500000|2021-09-27 08:15:00|7156|7098|7160|7098|7160|7098|7156|7098|0
1632730800000|2021-09-27 08:20:00||7097||7098||7098||7097|0
1632731100000|2021-09-27 08:25:00|7152|7097|7152|7097|7160|7097|7152|7097|0
1632731400000|2021-09-27 08:30:00|7156|7098|7156|7097|7160|7098|7156|7097|0
1632731700000|2021-09-27 08:35:00|7152||7156||7156||7152||0
1632732000000|2021-09-27 08:40:00|7152|7098|7156|7097|7160|7098|7152|7097|0
1632732300000|2021-09-27 08:45:00|7152|7098|7160|7097|7164|7098|7152|7097|0
1632732600000|2021-09-27 08:50:00|7156|7098|7156|7097|7160|7098|7156|7097|0
1632732900000|2021-09-27 08:55:00|7160||7156||7160||7156||0
1632733200000|2021-09-27 09:00:00|7160||7160||7160||7156||0
1632733500000|2021-09-27 09:05:00|7156||7160||7160||7156||5
1632733800000|2021-09-27 09:10:00|7156||7160||7164||7156||0
1632734100000|2021-09-27 09:15:00|7164||7156||7164||7156||0
1632734400000|2021-09-27 09:20:00|7160|7098|7164|7098|7164|7098|7156|7098|0
1632734700000|2021-09-27 09:25:00|7160|7097|7156|7097|7164|7097|7156|7097|0
1632735000000|2021-09-27 09:30:00|7160|7098|7160|7097|7164|7098|7152|7097|0
1632735300000|2021-09-27 09:35:00|7164||7164||7164||7156||0
1632735600000|2021-09-27 09:40:00|7160||7164||7164||7160||0
1632735900000|2021-09-27 09:45:00|7160||7156||7164||7152||0
1632736200000|2021-09-27 09:50:00|7152||7156||7156||7152||0
1632736500000|2021-09-27 09:55:00|7152||7156||7156||7152||0
1632736800000|2021-09-27 10:00:00|7152||7152||7160||7148||10
1632737100000|2021-09-27 10:05:00|7156||7156||7156||7152||0
1632737400000|2021-09-27 10:10:00|7152||7152||7156||7148||0
1632737700000|2021-09-27 10:15:00|7148||7152||7152||7148||0
1632738000000|2021-09-27 10:20:00|7148||7152||7152||7148||0
1632738300000|2021-09-27 10:25:00|7156||7152||7156||7152||0
1632738600000|2021-09-27 10:30:00|7126|7098|7156|7097|7156|7098|7126|7097|51
1632738900000|2021-09-27 10:35:00|7155||7152||7155||7148||0
1632739200000|2021-09-27 10:40:00|7148||7126||7152||7126||0
1632739500000|2021-09-27 10:45:00|7122|7084|7120|7085|7122|7085|7120|7084|43
1632739800000|2021-09-27 10:50:00|7140|7088|7118|7089|7152|7092|7118|7088|0
1632740100000|2021-09-27 10:55:00|7117||7121||7121||7117||0
1632740400000|2021-09-27 11:00:00|7140|7100|7136|7100|7148|7100|7136|7100|0
1632740700000|2021-09-27 11:05:00|7140|7108|7144|7108|7148|7108|7140|7108|0
1632741000000|2021-09-27 11:10:00|7119|7109|7118|7109|7140|7109|7112|7100|10
1632741300000|2021-09-27 11:15:00|7116|7108|7107|7101|7116|7108|7107|7100|110
1632741900000|2021-09-27 11:25:00|7112|7100|7097|7091|7112|7100|7094|7091|428
1632742200000|2021-09-27 11:30:00|7099||7099||7099||7099||0
1632742500000|2021-09-27 11:35:00|7100|7099|7104|7101|7104|7101|7100|7099|548
1632742800000|2021-09-27 11:40:00|||||||||3
1632743100000|2021-09-27 11:45:00|||||||||10
1632743400000|2021-09-27 11:50:00|7101|7094|7100|7095|7101|7095|7100|7094|78
1632743700000|2021-09-27 11:55:00|||||||||15
1632744000000|2021-09-27 12:00:00|7099|7090|7094|7090|7099|7091|7090|7084|2416
1632744600000|2021-09-27 12:10:00|7097|7088|7097|7090|7097|7090|7097|7088|82
1632744900000|2021-09-27 12:15:00|7092|7091|7097|7090|7097|7091|7092|7090|323
1632745200000|2021-09-27 12:20:00||7091||7091||7091||7091|515
1632745500000|2021-09-27 12:25:00|7092|7090|7136|7090|7175|7090|7092|7090|178
1632745800000|2021-09-27 12:30:00|7092||7136||7136||7092||806
1632746100000|2021-09-27 12:35:00|7116|7091|7114|7091|7116|7091|7114|7090|868
1632746700000|2021-09-27 12:45:00||7093||7091||7093||7091|0
1632747000000|2021-09-27 12:50:00||7096||7095||7096||7095|0
1632747300000|2021-09-27 12:55:00|7100||7100||7100||7099||5
1632747600000|2021-09-27 13:00:00|7099|7094|7095|7094|7099|7094|7095|7094|168
1632747900000|2021-09-27 13:05:00|7094|7090|7093|7090|7095|7090|7090|7087|1727
1632748200000|2021-09-27 13:10:00|7094|7092|7099|7094|7099|7094|7094|7092|303
1632748500000|2021-09-27 13:15:00|7100|7096|7111|7100|7111|7101|7100|7096|417
1632749100000|2021-09-27 13:25:00|7119|7099|7167|7094|7175|7104|7110|7094|1409
1632749400000|2021-09-27 13:30:00|7151|7099|7125|7123|7151|7129|7102|7099|65297
1632749700000|2021-09-27 13:35:00|7124|7122|7111|7110|7126|7125|7104|7102|70551
1632750000000|2021-09-27 13:40:00|7112|7109|7103|7102|7116|7114|7095|7094|85681
1632750300000|2021-09-27 13:45:00|7102|7101|7105|7103|7118|7116|7101|7099|44201
1632750600000|2021-09-27 13:50:00|7103|7102|7093|7092|7106|7104|7092|7091|43804
1632750900000|2021-09-27 13:55:00|7094|7093|7096|7095|7105|7104|7091|7090|36746
1632751200000|2021-09-27 14:00:00|7095|7094|7092|7091|7098|7096|7089|7088|48319
1632751500000|2021-09-27 14:05:00|7090|7089|7089|7088|7091|7090|7082|7081|27864
1632751800000|2021-09-27 14:10:00|7090|7089|7107|7105|7112|7111|7090|7089|37506
1632752100000|2021-09-27 14:15:00|7108|7106|7110|7109|7111|7110|7100|7098|26094
1632752400000|2021-09-27 14:20:00|7111|7110|7099|7098|7118|7117|7097|7096|39709
1632752700000|2021-09-27 14:25:00|7100|7099|7088|7086|7100|7099|7082|7081|37473
1632753000000|2021-09-27 14:30:00|7089|7087|7088|7087|7093|7092|7084|7083|31732
1632753300000|2021-09-27 14:35:00|7089|7088|7096|7095|7096|7095|7084|7083|24552
1632753600000|2021-09-27 14:40:00|7097|7096|7086|7085|7101|7100|7085|7084|19426
1632753900000|2021-09-27 14:45:00|7087|7086|7081|7080|7089|7088|7081|7080|22753
1632754200000|2021-09-27 14:50:00|7082|7081|7082|7080|7084|7083|7078|7077|24356
1632754500000|2021-09-27 14:55:00|7081|7079|7076|7075|7081|7080|7073|7072|24220
1632754800000|2021-09-27 15:00:00|7077|7076|7080|7079|7080|7079|7072|7071|23482
1632755100000|2021-09-27 15:05:00|7082|7080|7075|7073|7085|7084|7073|7072|25181
1632755400000|2021-09-27 15:10:00|7074|7074|7081|7080|7084|7082|7071|7070|34730
1632755700000|2021-09-27 15:15:00|7082|7081|7080|7078|7085|7084|7079|7078|14132
1632756000000|2021-09-27 15:20:00|7079|7079|7071|7070|7081|7080|7070|7069|18628
1632756300000|2021-09-27 15:25:00|7070|7069|7077|7076|7078|7076|7063|7062|69231
1632756600000|2021-09-27 15:30:00|7078|7077|7075|7074|7081|7080|7072|7071|36630
1632756900000|2021-09-27 15:35:00|7076|7075|7076|7075|7080|7079|7073|7072|20150
1632757200000|2021-09-27 15:40:00|7077|7076|7072|7071|7077|7076|7066|7065|33636
1632757500000|2021-09-27 15:45:00|7071|7070|7067|7066|7071|7070|7066|7065|12927
1632757800000|2021-09-27 15:50:00|7066|7065|7073|7072|7075|7074|7066|7065|19480
1632758100000|2021-09-27 15:55:00|7072|7071|7075|7074|7076|7075|7069|7068|52465
1632758400000|2021-09-27 16:00:00|7074|7073|7076|7075|7077|7076|7072|7071|14630
1632758700000|2021-09-27 16:05:00|7077|7076|7081|7080|7082|7080|7076|7075|12350
1632759000000|2021-09-27 16:10:00|7082|7081|7085|7084|7087|7086|7081|7080|13561
1632759300000|2021-09-27 16:15:00|7086|7085|7092|7091|7092|7091|7085|7084|13103
1632759600000|2021-09-27 16:20:00|7091|7090|7090|7089|7092|7091|7087|7086|27419
1632759900000|2021-09-27 16:25:00|7091|7090|7091|7090|7092|7092|7090|7089|14052
1632760200000|2021-09-27 16:30:00|7090|7089|7082|7081|7090|7089|7081|7080|48468
1632760500000|2021-09-27 16:35:00|7081|7080|7079|7078|7081|7081|7078|7077|13386
1632760800000|2021-09-27 16:40:00|7078|7077|7078|7076|7081|7080|7068|7067|56046
1632761100000|2021-09-27 16:45:00|7077|7077|7075|7074|7082|7081|7073|7072|20490
1632761400000|2021-09-27 16:50:00|7074|7073|7073|7072|7075|7074|7072|7071|12149
1632761700000|2021-09-27 16:55:00|7074|7073|7082|7081|7082|7081|7074|7073|9031
1632762000000|2021-09-27 17:00:00|7081|7080|7086|7085|7088|7087|7077|7077|16178
1632762300000|2021-09-27 17:05:00|7085|7084|7085|7084|7087|7086|7084|7083|19529
1632762600000|2021-09-27 17:10:00|7086|7085|7085|7084|7086|7085|7082|7081|12260
1632762900000|2021-09-27 17:15:00|7084|7083|7089|7088|7091|7090|7084|7083|24614
1632763200000|2021-09-27 17:20:00|7088|7087|7090|7089|7090|7089|7086|7085|13636
1632763500000|2021-09-27 17:25:00|7089|7088|7086|7085|7089|7088|7085|7084|15616
1632763800000|2021-09-27 17:30:00|7085|7084|7086|7085|7086|7085|7085|7084|2229
1632764100000|2021-09-27 17:35:00|7085|7084|7080|7079|7085|7084|7078|7077|25754
1632764400000|2021-09-27 17:40:00|7079|7078|7076|7075|7081|7080|7076|7075|10661
1632764700000|2021-09-27 17:45:00|7075|7074|7077|7076|7080|7079|7073|7072|21628
1632765000000|2021-09-27 17:50:00|7076|7075|7079|7078|7079|7078|7074|7073|17827
1632765300000|2021-09-27 17:55:00|7080|7079|7079|7078|7081|7080|7077|7076|17753
1632765600000|2021-09-27 18:00:00|7078|7077|7074|7073|7081|7080|7074|7073|11006
1632765900000|2021-09-27 18:05:00|7075|7074|7071|7070|7076|7075|7070|7069|20062
1632766200000|2021-09-27 18:10:00|7072|7071|7073|7072|7076|7075|7072|7071|37282
1632766500000|2021-09-27 18:15:00|7072|7071|7075|7074|7076|7075|7071|7070|16499
1632766800000|2021-09-27 18:20:00|7074|7073|7071|7070|7075|7074|7071|7070|10626
1632767100000|2021-09-27 18:25:00|7070|7069|7074|7073|7075|7074|7070|7069|11915
1632767400000|2021-09-27 18:30:00|7075|7074|7074|7073|7077|7076|7073|7072|10913
1632767700000|2021-09-27 18:35:00|7075|7074|7071|7070|7075|7074|7071|7070|12000
1632768000000|2021-09-27 18:40:00|7072|7071|7065|7064|7072|7071|7062|7061|45677
1632768300000|2021-09-27 18:45:00|7064|7063|7060|7059|7064|7063|7060|7059|31722
1632768600000|2021-09-27 18:50:00|7059|7058|7062|7061|7062|7061|7059|7058|16336
1632768900000|2021-09-27 18:55:00|7063|7062|7062|7061|7068|7067|7062|7061|18068
1632769200000|2021-09-27 19:00:00|7061|7060|7059|7058|7061|7060|7056|7055|21124
1632769500000|2021-09-27 19:05:00|7058|7057|7055|7054|7059|7058|7055|7054|26577
1632769800000|2021-09-27 19:10:00|7054|7053|7057|7056|7059|7058|7053|7052|63631
1632770100000|2021-09-27 19:15:00|7056|7055|7056|7055|7057|7056|7053|7052|52805
1632770400000|2021-09-27 19:20:00|7057|7056|7058|7057|7060|7059|7057|7056|26625
1632770700000|2021-09-27 19:25:00|7059|7058|7057|7056|7059|7058|7054|7053|54729
1632771000000|2021-09-27 19:30:00|7058|7057|7053|7052|7058|7057|7052|7051|55364
1632771300000|2021-09-27 19:35:00|7052|7051|7044|7043|7053|7052|7044|7043|82733
1632771600000|2021-09-27 19:40:00|7045|7044|7051|7050|7053|7052|7045|7044|67663
1632771900000|2021-09-27 19:45:00|7052|7051|7045|7044|7054|7053|7044|7043|86174
1632772200000|2021-09-27 19:50:00|7044|7043|7033|7032|7045|7044|7032|7031|188519
1632772500000|2021-09-27 19:55:00|7032|7031|7041|7040|7041|7040|7030|7029|154278
1632772800000|2021-09-27 20:00:00|7035|7027|7041|7027|7041|7035|7035|7027|420321
1632773100000|2021-09-27 20:05:00|||||||||1
1632774000000|2021-09-27 20:20:00|||||||||2
1632774600000|2021-09-27 20:30:00|7055|7029|7055|7029|7055|7029|7055|7029|5
1632774900000|2021-09-27 20:35:00||7045||7029||7045||7029|110
1632775200000|2021-09-27 20:40:00|7058||7058||7058||7058||21
1632775500000|2021-09-27 20:45:00|||||||||5
1632775800000|2021-09-27 20:50:00|||||||||5
1632776400000|2021-09-27 21:00:00|7042|7042|7082|7029|7082|7042|7042|7029|2521
1632777600000|2021-09-27 21:20:00|||||||||4
1632777900000|2021-09-27 21:25:00|||||||||2
1632778500000|2021-09-27 21:35:00||7031||7031||7031||7031|22
1632778800000|2021-09-27 21:40:00||7032||7032||7032||7032|0
1632780900000|2021-09-27 22:15:00|7050||7050||7050||7050||1
1632781500000|2021-09-27 22:25:00|||||||||5
1632781800000|2021-09-27 22:30:00|7082||7082||7082||7082||349
1632782400000|2021-09-27 22:40:00||7033||7032||7034||7032|0
1632782700000|2021-09-27 22:45:00|7042|7035|7082|7037|7082|7042|7042|7035|480
1632783000000|2021-09-27 22:50:00|7055|7036|7082|7042|7082|7042|7055|7036|1
1632783300000|2021-09-27 22:55:00|7075|7032|7075|7035|7075|7035|7075|7032|0
1632783600000|2021-09-27 23:00:00||7057||7040||7057||7040|200
1632784200000|2021-09-27 23:10:00|7107||7107||7107||7107||0
1632786600000|2021-09-27 23:50:00|||||||||200
1632786900000|2021-09-27 23:55:00|7096|7032|7096|7032|7096|7032|7096|7032|1041
1632816000000|2021-09-28 08:00:00|7400|6980|7140|6980|7400|7001|7140|6980|1049
1632816300000|2021-09-28 08:05:00|7100|7000|7100|7000|7100|7000|7100|7000|201
1632816600000|2021-09-28 08:10:00|7085|7029|7100|7037|7100|7037|7085|7029|216
1632816900000|2021-09-28 08:15:00||7029||7029||7029||7029|40
1632817500000|2021-09-28 08:25:00|7086|7032|7100|7029|7100|7032|7032|7029|600
1632818700000|2021-09-28 08:45:00|7099||7099||7099||7099||0
1632820500000|2021-09-28 09:15:00|||||||||147
1632820800000|2021-09-28 09:20:00|7070||7069||7070||7069||0
1632821700000|2021-09-28 09:35:00|7070|7041|7070|7029|7070|7053|7070|7029|404
1632822000000|2021-09-28 09:40:00|7069||7069||7069||7069||0
1632822300000|2021-09-28 09:45:00|||||||||53
1632823200000|2021-09-28 10:00:00||7027||7027||7027||7027|200
1632823800000|2021-09-28 10:10:00|7061||7069||7069||7061||200
1632824400000|2021-09-28 10:20:00|7070||7069||7070||7069||0
1632825300000|2021-09-28 10:35:00||7028||7028||7028||7028|0
1632826500000|2021-09-28 10:55:00||7027||7028||7028||7027|102
1632826800000|2021-09-28 11:00:00||7027||7028||7028||7027|2
1632827100000|2021-09-28 11:05:00|7050|7027|7047|7028|7050|7028|7047|7027|0
1632827400000|2021-09-28 11:10:00|7046||7039||7046||7039||5
1632827700000|2021-09-28 11:15:00||7027||7027||7027||7027|83
1632828000000|2021-09-28 11:20:00|7036|7021|7035|7022|7036|7022|7025|7013|1183
1632828300000|2021-09-28 11:25:00|7023|7013|7020|7017|7023|7017|7020|7013|306
1632828600000|2021-09-28 11:30:00||7018||7013||7018||7013|451
1632828900000|2021-09-28 11:35:00|||||||||81
1632829200000|2021-09-28 11:40:00|||||||||24
1632829500000|2021-09-28 11:45:00|||||||||10
1632830100000|2021-09-28 11:55:00||7014||7014||7014||7014|0
1632830400000|2021-09-28 12:00:00||7013||7014||7014||7013|90
1632831000000|2021-09-28 12:10:00|||||||||10
1632831300000|2021-09-28 12:15:00|7016|7013|7016|7012|7016|7013|7015|7012|313
1632831600000|2021-09-28 12:20:00||7013||7013||7013||7013|0
1632831900000|2021-09-28 12:25:00|7015|7012|7011|7007|7015|7012|7011|7005|647
1632832200000|2021-09-28 12:30:00|7009|7008|7014|7005|7015|7008|7007|7005|512
1632832500000|2021-09-28 12:35:00|||||||||112
1632832800000|2021-09-28 12:40:00|7015|7009|6991|6982|7015|7009|6986|6980|3765
1632833100000|2021-09-28 12:45:00|6996|6988|6995|6989|6996|6989|6995|6988|425
1632833400000|2021-09-28 12:50:00|6991|6990|6989|6982|6995|6991|6989|6982|2381
1632833700000|2021-09-28 12:55:00|6994|6980|6994|6980|6994|6980|6994|6980|227
1632834000000|2021-09-28 13:00:00|6985|6972|6991|6980|6994|6981|6977|6972|1416
1632834600000|2021-09-28 13:10:00|6993|6986|6994|6987|6994|6987|6993|6986|357
1632834900000|2021-09-28 13:15:00|7000||6996||7004||6996||86
1632835200000|2021-09-28 13:20:00|7008|6992|7008|6987|7008|6992|7008|6987|1
1632835500000|2021-09-28 13:25:00|7013|6991|7013|6991|7013|6991|7008|6991|858
1632835800000|2021-09-28 13:30:00|7012|7003|6991|6989|7012|7009|6975|6973|105184
1632836100000|2021-09-28 13:35:00|6989|6988|6994|6993|7000|6998|6975|6974|58719
1632836400000|2021-09-28 13:40:00|6993|6992|7002|7000|7005|7004|6984|6983|90770
1632836700000|2021-09-28 13:45:00|7001|6999|6982|6981|7003|7001|6982|6980|76296
1632837000000|2021-09-28 13:50:00|6981|6980|6980|6979|6989|6988|6970|6969|64540
1632837300000|2021-09-28 13:55:00|6981|6980|6976|6975|6984|6982|6973|6972|61694
1632837600000|2021-09-28 14:00:00|6975|6974|6991|6990|6991|6990|6968|6967|72034
1632837900000|2021-09-28 14:05:00|6992|6991|6984|6983|7004|7003|6984|6981|45716
1632838200000|2021-09-28 14:10:00|6985|6984|6985|6983|6994|6993|6979|6977|32202
1632838500000|2021-09-28 14:15:00|6984|6984|6998|6997|7003|7001|6983|6982|37003
1632838800000|2021-09-28 14:20:00|6997|6996|7010|7008|7010|7009|6993|6992|35863
1632839100000|2021-09-28 14:25:00|7009|7009|7036|7035|7045|7044|7009|7009|54695
1632839400000|2021-09-28 14:30:00|7035|7034|7033|7032|7040|7039|7029|7028|88455
1632839700000|2021-09-28 14:35:00|7035|7035|7048|7047|7053|7051|7030|7029|82616
1632840000000|2021-09-28 14:40:00|7047|7046|7043|7042|7055|7054|7041|7040|42630
1632840300000|2021-09-28 14:45:00|7042|7041|7037|7036|7056|7054|7037|7035|36859
1632840600000|2021-09-28 14:50:00|7038|7037|7030|7029|7039|7038|7030|7029|55186
1632840900000|2021-09-28 14:55:00|7031|7030|7029|7028|7032|7031|7022|7022|63892
1632841200000|2021-09-28 15:00:00|7030|7029|7037|7035|7051|7050|7030|7028|43943
1632841500000|2021-09-28 15:05:00|7036|7034|7038|7036|7042|7041|7033|7032|46642
1632841800000|2021-09-28 15:10:00|7037|7037|7041|7040|7043|7042|7037|7036|26162
1632842100000|2021-09-28 15:15:00|7040|7039|7042|7042|7044|7043|7032|7031|97580
1632842400000|2021-09-28 15:20:00|7041|7041|7039|7038|7045|7044|7038|7037|20666
1632842700000|2021-09-28 15:25:00|7040|7039|7027|7026|7045|7044|7027|7026|29964
1632843000000|2021-09-28 15:30:00|7026|7025|7036|7034|7039|7037|7021|7020|42837
1632843300000|2021-09-28 15:35:00|7035|7035|7031|7030|7039|7037|7031|7029|23885
1632843600000|2021-09-28 15:40:00|7032|7029|7021|7020|7032|7029|7018|7017|17881
1632843900000|2021-09-28 15:45:00|7024|7023|7019|7017|7025|7023|7017|7016|23492
1632844200000|2021-09-28 15:50:00|7018|7018|7020|7019|7020|7019|7013|7012|12999
1632844500000|2021-09-28 15:55:00|7019|7018|7013|7012|7020|7019|7010|7008|11931
1632844800000|2021-09-28 16:00:00|7012|7011|7012|7010|7014|7012|7005|7004|11643
1632845100000|2021-09-28 16:05:00|7011|7011|7018|7017|7021|7020|7008|7007|20488
1632845400000|2021-09-28 16:10:00|7017|7016|7016|7015|7020|7019|7013|7012|14159
1632845700000|2021-09-28 16:15:00|7017|7016|7010|7009|7019|7018|7010|7009|16589
1632846000000|2021-09-28 16:20:00|7011|7010|7010|7009|7012|7010|7005|7004|25536
1632846300000|2021-09-28 16:25:00|7011|7010|7005|7003|7013|7012|7002|7001|22084
1632846600000|2021-09-28 16:30:00|7004|7002|7002|7001|7007|7006|7002|7001|36611
1632846900000|2021-09-28 16:35:00|7003|7002|7003|7002|7003|7002|6999|6998|32349
1632847200000|2021-09-28 16:40:00|7002|7001|7008|7007|7008|7007|7000|6999|45965
1632847500000|2021-09-28 16:45:00|7007|7006|7009|7008|7011|7010|7005|7004|17873
1632847800000|2021-09-28 16:50:00|7008|7007|7017|7016|7022|7021|7006|7005|20475
1632848100000|2021-09-28 16:55:00|7018|7017|7015|7014|7018|7017|7011|7010|26879
1632848400000|2021-09-28 17:00:00|7016|7015|7016|7015|7017|7016|7010|7009|22323
1632848700000|2021-09-28 17:05:00|7015|7014|7016|7015|7021|7020|7012|7011|17805
1632849000000|2021-09-28 17:10:00|7017|7016|7019|7018|7020|7018|7013|7012|10943
1632849300000|2021-09-28 17:15:00|7018|7017|7026|7025|7026|7025|7018|7017|13803
1632849600000|2021-09-28 17:20:00|7027|7026|7028|7027|7031|7030|7020|7019|30894
1632849900000|2021-09-28 17:25:00|7029|7028|7028|7027|7036|7034|7025|7024|35484
1632850200000|2021-09-28 17:30:00|7027|7026|7025|7024|7029|7027|7023|7022|14394
1632850500000|2021-09-28 17:35:00|7026|7025|7023|7022|7029|7028|7021|7020|21747
1632850800000|2021-09-28 17:40:00|7024|7023|7024|7022|7031|7030|7022|7022|15748
1632851100000|2021-09-28 17:45:00|7023|7023|7022|7020|7028|7027|7020|7019|18933
1632851400000|2021-09-28 17:50:00|7021|7021|7023|7022|7026|7025|7020|7019|17303
1632851700000|2021-09-28 17:55:00|7022|7021|7022|7021|7030|7028|7021|7020|30277
1632852000000|2021-09-28 18:00:00|7023|7022|7023|7022|7026|7025|7020|7019|19805
1632852300000|2021-09-28 18:05:00|7022|7021|7025|7024|7025|7024|7022|7021|22403
1632852600000|2021-09-28 18:10:00|7024|7023|7019|7018|7024|7023|7017|7016|29628
1632852900000|2021-09-28 18:15:00|7020|7019|7031|7030|7032|7031|7018|7017|14623
1632853200000|2021-09-28 18:20:00|7032|7031|7037|7036|7037|7036|7030|7029|17386
1632853500000|2021-09-28 18:25:00|7036|7035|7040|7038|7042|7041|7032|7032|31646
1632853800000|2021-09-28 18:30:00|7039|7037|7029|7028|7039|7038|7029|7028|17705
1632854100000|2021-09-28 18:35:00|7028|7027|7029|7028|7031|7030|7024|7023|25836
1632854400000|2021-09-28 18:40:00|7028|7027|7035|7034|7035|7034|7028|7027|20611
1632854700000|2021-09-28 18:45:00|7036|7035|7038|7037|7043|7042|7035|7034|26627
1632855000000|2021-09-28 18:50:00|7039|7038|7034|7033|7041|7040|7033|7032|30045
1632855300000|2021-09-28 18:55:00|7035|7034|7038|7037|7043|7042|7034|7033|59151
1632855600000|2021-09-28 19:00:00|7037|7036|7040|7039|7044|7043|7034|7033|52310
1632855900000|2021-09-28 19:05:00|7041|7040|7044|7043|7048|7046|7036|7035|30759
1632856200000|2021-09-28 19:10:00|7043|7042|7038|7037|7047|7045|7037|7036|30702
1632856500000|2021-09-28 19:15:00|7039|7038|7037|7036|7042|7041|7036|7035|34769
1632856800000|2021-09-28 19:20:00|7036|7035|7031|7030|7045|7044|7031|7030|41798
1632857100000|2021-09-28 19:25:00|7032|7031|7022|7021|7033|7032|7021|7020|30650
1632857400000|2021-09-28 19:30:00|7021|7020|7020|7019|7023|7022|7015|7014|43715
1632857700000|2021-09-28 19:35:00|7019|7018|7022|7020|7029|7029|7017|7016|48651
1632858000000|2021-09-28 19:40:00|7021|7019|7011|7010|7023|7022|7011|7010|32543
1632858300000|2021-09-28 19:45:00|7012|7011|7005|7004|7015|7014|7003|7003|104808
1632858600000|2021-09-28 19:50:00|7004|7003|6999|6998|7006|7005|6993|6992|193269
1632858900000|2021-09-28 19:55:00|7000|6999|6999|6998|7005|7004|6992|6991|248064
1632859200000|2021-09-28 20:00:00|7003|6997|7054|6999|7054|7008|7003|6995|1097595
1632859500000|2021-09-28 20:05:00|7050|6997|7050|6977|7050|7007|7050|6977|500
1632859800000|2021-09-28 20:10:00|7027||7027||7027||7027||0
1632860400000|2021-09-28 20:20:00|||||||||200
1632860700000|2021-09-28 20:25:00|||||||||40
1632861000000|2021-09-28 20:30:00|7009|6990|7009|6990|7009|6990|7009|6990|0
1632861300000|2021-09-28 20:35:00|7054|6977|7054|7004|7054|7004|7054|6977|35
1632861900000|2021-09-28 20:45:00||7011||7004||7011||7004|1171
1632862200000|2021-09-28 20:50:00||7011||7000||7011||7000|100
1632862500000|2021-09-28 20:55:00|||||||||15
1632863400000|2021-09-28 21:10:00|||||||||2
1632864000000|2021-09-28 21:20:00|||||||||1
1632866100000|2021-09-28 21:55:00|||||||||793
1632866400000|2021-09-28 22:00:00|7048|7011|7048|7011|7048|7011|7048|7000|0
1632866700000|2021-09-28 22:05:00||7000||7007||7011||7000|0
1632867000000|2021-09-28 22:10:00||7011||7007||7011||7007|0
1632867600000|2021-09-28 22:20:00|7020||7020||7020||7020||0
1632870900000|2021-09-28 23:15:00||7000||7000||7000||7000|37
1632871200000|2021-09-28 23:20:00|||||||||50
1632872400000|2021-09-28 23:40:00|7021|6986|7022|6987|7022|6987|7021|6986|0
1632872700000|2021-09-28 23:45:00|7021|6986|7022|6987|7022|6987|7021|6986|0
1632873000000|2021-09-28 23:50:00|7021|6986|7021|6986|7021|6986|7021|6986|0
1632873300000|2021-09-28 23:55:00|7022|6987|7022|6987|7022|6987|7021|6986|0
1632902400000|2021-09-29 08:00:00|7042|6995|7048|6988|7140|6995|7042|6900|0
1632902700000|2021-09-29 08:05:00|7052|6984|7048|6984|7052|6988|7048|6984|0
1632903000000|2021-09-29 08:10:00|7052|6988|7052|6988|7052|6992|7048|6984|0
1632903300000|2021-09-29 08:15:00|7048|6992|7030|6988|7052|6992|7030|6984|0
1632903600000|2021-09-29 08:20:00||6984||6980||6984||6972|0
1632903900000|2021-09-29 08:25:00||6976||6980||6980||6976|0
1632904200000|2021-09-29 08:30:00||6976||6984||6984||6976|0
1632904500000|2021-09-29 08:35:00||6980||6980||6980||6980|0
1632904800000|2021-09-29 08:40:00||6984||6984||6984||6980|0
1632905100000|2021-09-29 08:45:00||6980||6984||6984||6980|0
1632905400000|2021-09-29 08:50:00||6980||6984||6984||6980|0
1632905700000|2021-09-29 08:55:00||6980||6980||6992||6968|11
1632906000000|2021-09-29 09:00:00||6984||6984||6992||6980|0
1632906300000|2021-09-29 09:05:00||6988||6984||6988||6984|0
1632906600000|2021-09-29 09:10:00||6988||6988||6988||6984|0
1632906900000|2021-09-29 09:15:00||6984||6984||6984||6984|0
1632907800000|2021-09-29 09:30:00||6980||6980||6984||6980|0
1632908100000|2021-09-29 09:35:00||6984||6984||6984||6980|0
1632909000000|2021-09-29 09:50:00||6992||6984||6992||6984|54
1632909600000|2021-09-29 10:00:00||6988||6989||6989||6988|0
1632910200000|2021-09-29 10:10:00|||||||||1
1632910800000|2021-09-29 10:20:00||6988||6981||6988||6980|0
1632911100000|2021-09-29 10:25:00|||||||||7
1632912000000|2021-09-29 10:40:00|7023||7030||7030||7023||7
1632912300000|2021-09-29 10:45:00||6988||6989||6989||6988|0
1632912900000|2021-09-29 10:55:00||6988||6980||6988||6980|0
1632913200000|2021-09-29 11:00:00||6981||6986||6986||6981|0
1632913500000|2021-09-29 11:05:00|7024|6987|7024|6993|7024|6993|7024|6987|0
1632914100000|2021-09-29 11:15:00|||||||||1
1632915600000|2021-09-29 11:40:00|||||||||8
1632916200000|2021-09-29 11:50:00|||||||||8
1632916800000|2021-09-29 12:00:00|||||||||8
1632918600000|2021-09-29 12:30:00|||||||||6
1632919200000|2021-09-29 12:40:00|||||||||51
1632919500000|2021-09-29 12:45:00|||||||||8
1632920100000|2021-09-29 12:55:00||6997||6997||6997||6997|0
1632920700000|2021-09-29 13:05:00|7011||7011||7011||7011||233
1632921000000|2021-09-29 13:10:00||6998||6998||6998||6998|52
1632921300000|2021-09-29 13:15:00|7020|7005|7019|7013|7020|7013|7019|7005|570
1632921600000|2021-09-29 13:20:00|7024||7024||7024||7024||17
1632921900000|2021-09-29 13:25:00|7030|7007|7045|7000|7045|7016|7011|6998|3573
1632922200000|2021-09-29 13:30:00|7016|7008|7009|7007|7027|7025|6999|6995|97183
1632922500000|2021-09-29 13:35:00|7008|7006|7013|7011|7019|7018|6999|6998|47122
1632922800000|2021-09-29 13:40:00|7012|7012|7020|7019|7030|7029|7009|7008|74327
1632923100000|2021-09-29 13:45:00|7021|7020|7036|7034|7040|7039|7016|7015|71147
1632923400000|2021-09-29 13:50:00|7035|7035|7031|7029|7036|7035|7020|7019|66977
1632923700000|2021-09-29 13:55:00|7032|7030|7055|7054|7055|7054|7030|7029|21931
1632924000000|2021-09-29 14:00:00|7056|7055|7063|7062|7066|7065|7054|7053|50643
1632924300000|2021-09-29 14:05:00|7062|7061|7052|7050|7062|7061|7046|7044|33277
1632924600000|2021-09-29 14:10:00|7051|7051|7048|7047|7056|7055|7046|7045|35352
1632924900000|2021-09-29 14:15:00|7050|7049|7046|7045|7056|7055|7045|7044|22207
1632925200000|2021-09-29 14:20:00|7045|7044|7044|7043|7050|7049|7041|7040|51167
1632925500000|2021-09-29 14:25:00|7045|7044|7060|7059|7064|7063|7043|7042|38703
1632925800000|2021-09-29 14:30:00|7059|7058|7046|7045|7061|7060|7039|7038|42276
1632926100000|2021-09-29 14:35:00|7047|7046|7045|7043|7054|7053|7044|7043|20653
1632926400000|2021-09-29 14:40:00|7044|7044|7042|7040|7048|7047|7041|7040|13794
1632926700000|2021-09-29 14:45:00|7043|7041|7056|7055|7059|7057|7041|7040|16434
1632927000000|2021-09-29 14:50:00|7055|7054|7047|7046|7060|7059|7042|7040|28991
1632927300000|2021-09-29 14:55:00|7046|7044|7052|7051|7053|7052|7044|7043|10339
1632927600000|2021-09-29 15:00:00|7053|7052|7041|7040|7054|7053|7039|7038|29811
1632927900000|2021-09-29 15:05:00|7042|7041|7049|7048|7052|7051|7042|7041|8639
1632928200000|2021-09-29 15:10:00|7048|7047|7038|7037|7048|7047|7037|7036|30641
1632928500000|2021-09-29 15:15:00|7037|7036|7046|7045|7048|7047|7037|7036|17328
1632928800000|2021-09-29 15:20:00|7047|7046|7053|7052|7053|7052|7047|7045|29878
1632929100000|2021-09-29 15:25:00|7052|7051|7056|7055|7056|7055|7051|7050|14808
1632929400000|2021-09-29 15:30:00|7057|7056|7074|7073|7075|7073|7056|7055|39313
1632929700000|2021-09-29 15:35:00|7075|7074|7075|7074|7080|7079|7073|7072|30850
1632930000000|2021-09-29 15:40:00|7076|7075|7072|7071|7079|7077|7067|7066|11536
1632930300000|2021-09-29 15:45:00|7073|7072|7079|7078|7079|7078|7072|7071|14007
1632930600000|2021-09-29 15:50:00|7080|7079|7075|7074|7080|7079|7074|7073|22686
1632930900000|2021-09-29 15:55:00|7074|7073|7075|7073|7077|7076|7073|7072|10882
1632931200000|2021-09-29 16:00:00|7074|7074|7080|7079|7080|7079|7074|7072|15626
1632931500000|2021-09-29 16:05:00|7079|7078|7083|7082|7083|7082|7079|7078|8261
1632931800000|2021-09-29 16:10:00|7084|7083|7074|7073|7086|7085|7073|7072|22901
1632932100000|2021-09-29 16:15:00|7073|7072|7072|7071|7074|7073|7067|7066|13816
1632932400000|2021-09-29 16:20:00|7073|7072|7072|7071|7074|7073|7070|7069|9270
1632932700000|2021-09-29 16:25:00|7071|7070|7076|7075|7080|7079|7070|7069|19497
1632933000000|2021-09-29 16:30:00|7075|7074|7075|7074|7077|7076|7071|7070|16144
1632933300000|2021-09-29 16:35:00|7074|7073|7071|7070|7076|7075|7066|7065|19540
1632933600000|2021-09-29 16:40:00|7070|7069|7064|7062|7072|7071|7064|7062|18574
1632933900000|2021-09-29 16:45:00|7063|7063|7069|7068|7069|7068|7063|7062|13404
1632934200000|2021-09-29 16:50:00|7068|7067|7073|7072|7076|7075|7066|7065|15291
1632934500000|2021-09-29 16:55:00|7072|7071|7069|7068|7072|7071|7068|7067|10330
1632934800000|2021-09-29 17:00:00|7070|7069|7061|7060|7071|7070|7060|7059|11404
1632935100000|2021-09-29 17:05:00|7062|7061|7059|7057|7062|7061|7055|7054|9131
1632935400000|2021-09-29 17:10:00|7058|7058|7059|7058|7064|7063|7058|7057|10839
1632935700000|2021-09-29 17:15:00|7060|7059|7061|7060|7063|7062|7057|7056|10361
1632936000000|2021-09-29 17:20:00|7062|7061|7065|7064|7067|7066|7058|7057|127052
1632936300000|2021-09-29 17:25:00|7064|7063|7065|7064|7067|7066|7058|7057|22980
1632936600000|2021-09-29 17:30:00|7066|7065|7069|7068|7069|7068|7062|7061|21945
1632936900000|2021-09-29 17:35:00|7068|7067|7070|7069|7070|7069|7065|7063|14757
1632937200000|2021-09-29 17:40:00|7069|7068|7075|7074|7076|7075|7066|7065|16673
1632937500000|2021-09-29 17:45:00|7076|7075|7072|7071|7076|7075|7069|7068|12239
1632937800000|2021-09-29 17:50:00|7073|7072|7078|7077|7078|7077|7073|7072|8548
1632938100000|2021-09-29 17:55:00|7079|7078|7083|7081|7083|7082|7079|7078|13163
1632938400000|2021-09-29 18:00:00|7082|7080|7079|7078|7083|7082|7078|7077|18079
1632938700000|2021-09-29 18:05:00|7080|7079|7091|7091|7092|7091|7079|7078|28373
1632939000000|2021-09-29 18:10:00|7092|7092|7096|7095|7097|7096|7089|7087|38158
1632939300000|2021-09-29 18:15:00|7095|7094|7105|7104|7106|7105|7093|7092|40783
1632939600000|2021-09-29 18:20:00|7106|7105|7110|7109|7110|7109|7103|7102|19650
1632939900000|2021-09-29 18:25:00|7111|7110|7121|7119|7122|7121|7111|7110|55335
1632940200000|2021-09-29 18:30:00|7122|7120|7124|7123|7135|7134|7120|7120|107418
1632940500000|2021-09-29 18:35:00|7123|7122|7131|7130|7133|7132|7123|7122|35109
1632940800000|2021-09-29 18:40:00|7132|7131|7137|7136|7140|7139|7130|7129|32020
1632941100000|2021-09-29 18:45:00|7136|7135|7134|7133|7140|7138|7132|7131|30923
1632941400000|2021-09-29 18:50:00|7135|7134|7137|7136|7139|7138|7134|7133|24288
1632941700000|2021-09-29 18:55:00|7136|7135|7135|7134|7139|7138|7132|7131|36045
1632942000000|2021-09-29 19:00:00|7134|7133|7123|7122|7136|7135|7121|7120|55426
1632942300000|2021-09-29 19:05:00|7124|7123|7131|7130|7132|7131|7122|7121|23997
1632942600000|2021-09-29 19:10:00|7130|7129|7129|7128|7131|7130|7125|7124|30541
1632942900000|2021-09-29 19:15:00|7128|7127|7126|7125|7129|7128|7123|7122|27149
1632943200000|2021-09-29 19:20:00|7125|7124|7116|7115|7125|7124|7116|7115|27500
1632943500000|2021-09-29 19:25:00|7117|7116|7115|7114|7117|7116|7113|7112|21269
1632943800000|2021-09-29 19:30:00|7114|7113|7110|7109|7116|7115|7110|7109|37285
1632944100000|2021-09-29 19:35:00|7111|7110|7103|7102|7111|7110|7102|7101|24439
1632944400000|2021-09-29 19:40:00|7102|7101|7095|7094|7103|7102|7093|7092|32663
1632944700000|2021-09-29 19:45:00|7094|7093|7096|7095|7099|7098|7094|7093|43393
1632945000000|2021-09-29 19:50:00|7095|7094|7088|7087|7095|7094|7085|7084|100746
1632945300000|2021-09-29 19:55:00|7087|7086|7094|7093|7094|7093|7085|7084|126474
1632945600000|2021-09-29 20:00:00|||||||||435660
1632945900000|2021-09-29 20:05:00||7047||7047||7058||7047|1209
1632946200000|2021-09-29 20:10:00|||||||||8
1632946800000|2021-09-29 20:20:00|||||||||1
1632947100000|2021-09-29 20:25:00|||||||||50
1632947700000|2021-09-29 20:35:00|7120|7077|7120|7077|7120|7077|7120|7077|1
1632948300000|2021-09-29 20:45:00|||||||||49
1632948900000|2021-09-29 20:55:00|7097||7120||7120||7097||0
1632949200000|2021-09-29 21:00:00|7118||7118||7118||7118||0
1632951600000|2021-09-29 21:40:00|7095|7094|7095|7094|7095|7094|7095|7094|108
1632952200000|2021-09-29 21:50:00|||||||||41
1632954000000|2021-09-29 22:20:00|||||||||200
1632957300000|2021-09-29 23:15:00|7100|7095|7100|7095|7100|7095|7100|7095|301
1632958200000|2021-09-29 23:30:00|7120||7120||7120||7120||500
1632958800000|2021-09-29 23:40:00|7118||7118||7118||7118||0
1632959100000|2021-09-29 23:45:00|7100||7100||7100||7100||0
1632959400000|2021-09-29 23:50:00|7118||7118||7118||7118||100
1632959700000|2021-09-29 23:55:00|7115||7115||7115||7115||0
1632988800000|2021-09-30 08:00:00|7136|7091|7136|7080|7140|7091|7132|7072|0
1632989100000|2021-09-30 08:05:00|7140|7088|7136|7088|7140|7088|7136|7088|0
1632989400000|2021-09-30 08:10:00|7140||7136||7140||7136||0
1632989700000|2021-09-30 08:15:00|7140||7136||7140||7136||0
1632990900000|2021-09-30 08:35:00|7132||7136||7136||7132||0
1632991200000|2021-09-30 08:40:00|7132||7136||7136||7132||0
1632992100000|2021-09-30 08:55:00|7140||7140||7140||7136||0
1632992400000|2021-09-30 09:00:00|7136||7140||7140||7136||0
1632993000000|2021-09-30 09:10:00|7136||7136||7140||7136||0
1632993300000|2021-09-30 09:15:00|||||||||1
1632996000000|2021-09-30 10:00:00|7132||7136||7140||7132||0
1632996300000|2021-09-30 10:05:00|7135||7135||7135||7135||8
1632998400000|2021-09-30 10:40:00|7132||7135||7135||7132||123
1632998700000|2021-09-30 10:45:00|7132||7135||7135||7132||0
1632999000000|2021-09-30 10:50:00|7134||7134||7134||7134||0
1632999600000|2021-09-30 11:00:00|7100|7100|7131|7088|7132|7100|7100|7088|144
1633000200000|2021-09-30 11:10:00|7100|7089|7100|7089|7100|7089|7100|7089|0
1633000500000|2021-09-30 11:15:00|7099||7099||7099||7099||0
1633002000000|2021-09-30 11:40:00|||||||||25
1633002300000|2021-09-30 11:45:00|||||||||35
1633003200000|2021-09-30 12:00:00|||||||||98
1633003500000|2021-09-30 12:05:00||7088||7088||7089||7088|133
1633004400000|2021-09-30 12:20:00||7089||7088||7089||7088|0
1633004700000|2021-09-30 12:25:00|7112||7111||7112||7111||0
1633005000000|2021-09-30 12:30:00|7124|7089|7099|7089|7124|7090|7098|7089|101
1633005300000|2021-09-30 12:35:00||7088||7088||7088||7088|200
1633005600000|2021-09-30 12:40:00|7097|7089|7093|7089|7097|7089|7093|7089|400
1633006200000|2021-09-30 12:50:00|7097|7091|7097|7089|7097|7095|7097|7088|106
1633006800000|2021-09-30 13:00:00|7095||7096||7096||7095||40
1633007100000|2021-09-30 13:05:00|7094|7081|7088|7081|7094|7083|7088|7081|1155
1633008000000|2021-09-30 13:20:00|7087|7080|7087|7080|7087|7080|7086|7080|207
1633008300000|2021-09-30 13:25:00|7097|7083|7128|7083|7140|7107|7097|7083|858
1633008600000|2021-09-30 13:30:00|7127|7099|7131|7129|7158|7155|7119|7099|41638
1633008900000|2021-09-30 13:35:00|7132|7130|7109|7107|7135|7133|7090|7088|36844
1633009200000|2021-09-30 13:40:00|7108|7108|7099|7097|7110|7108|7091|7089|29502
1633009500000|2021-09-30 13:45:00|7101|7098|7120|7119|7121|7120|7099|7097|35682
1633009800000|2021-09-30 13:50:00|7121|7120|7108|7106|7129|7128|7107|7106|45840
1633010100000|2021-09-30 13:55:00|7107|7107|7107|7105|7113|7112|7101|7100|46557
1633010400000|2021-09-30 14:00:00|7106|7106|7099|7098|7115|7114|7098|7097|33380
1633010700000|2021-09-30 14:05:00|7098|7097|7090|7088|7102|7101|7087|7085|23942
1633011000000|2021-09-30 14:10:00|7089|7089|7095|7094|7104|7102|7089|7088|25340
1633011300000|2021-09-30 14:15:00|7094|7093|7120|7119|7123|7121|7094|7093|39801
1633011600000|2021-09-30 14:20:00|7121|7120|7123|7122|7129|7127|7119|7117|28867
1633011900000|2021-09-30 14:25:00|7122|7121|7121|7120|7127|7126|7118|7116|31277
1633012200000|2021-09-30 14:30:00|7120|7119|7124|7123|7124|7123|7114|7113|27846
1633012500000|2021-09-30 14:35:00|7123|7122|7117|7115|7129|7128|7114|7113|15715
1633012800000|2021-09-30 14:40:00|7116|7114|7108|7107|7117|7114|7105|7104|30196
1633013100000|2021-09-30 14:45:00|7109|7108|7101|7100|7110|7109|7101|7100|37407
1633013400000|2021-09-30 14:50:00|7102|7099|7097|7096|7111|7110|7096|7095|29605
1633013700000|2021-09-30 14:55:00|7098|7097|7095|7094|7098|7097|7089|7088|19780
1633014000000|2021-09-30 15:00:00|7094|7092|7094|7092|7098|7096|7088|7087|18433
1633014300000|2021-09-30 15:05:00|7095|7094|7098|7097|7098|7097|7089|7088|18804
1633014600000|2021-09-30 15:10:00|7097|7096|7098|7097|7102|7101|7094|7093|8072
1633014900000|2021-09-30 15:15:00|7100|7099|7105|7104|7109|7108|7100|7099|17132
1633015200000|2021-09-30 15:20:00|7104|7103|7094|7093|7105|7104|7093|7092|17280
1633015500000|2021-09-30 15:25:00|7093|7092|7101|7100|7101|7100|7092|7091|14454
1633015800000|2021-09-30 15:30:00|7100|7099|7082|7081|7101|7100|7082|7081|21915
1633016100000|2021-09-30 15:35:00|7083|7082|7069|7068|7083|7082|7068|7067|27997
1633016400000|2021-09-30 15:40:00|7068|7067|7062|7061|7070|7069|7059|7058|53239
1633016700000|2021-09-30 15:45:00|7063|7062|7060|7059|7065|7064|7056|7055|18738
1633017000000|2021-09-30 15:50:00|7061|7060|7067|7066|7067|7066|7056|7055|30445
1633017300000|2021-09-30 15:55:00|7066|7065|7061|7060|7067|7066|7057|7056|22056
1633017600000|2021-09-30 16:00:00|7060|7059|7053|7052|7065|7064|7051|7050|25287
1633017900000|2021-09-30 16:05:00|7054|7053|7041|7040|7056|7055|7040|7039|28230
1633018200000|2021-09-30 16:10:00|7042|7041|7040|7039|7045|7044|7036|7034|35151
1633018500000|2021-09-30 16:15:00|7039|7038|7049|7047|7049|7048|7039|7038|21240
1633018800000|2021-09-30 16:20:00|7050|7048|7044|7043|7055|7054|7041|7040|23817
1633019100000|2021-09-30 16:25:00|7045|7044|7046|7044|7051|7050|7044|7043|23365
1633019400000|2021-09-30 16:30:00|7045|7043|7059|7058|7059|7058|7041|7041|35116
1633019700000|2021-09-30 16:35:00|7058|7057|7054|7053|7062|7060|7054|7053|20463
1633020000000|2021-09-30 16:40:00|7053|7052|7047|7046|7053|7052|7046|7045|19171
1633020300000|2021-09-30 16:45:00|7046|7045|7050|7049|7053|7052|7046|7045|17074
1633020600000|2021-09-30 16:50:00|7049|7048|7039|7038|7050|7049|7036|7035|45622
1633020900000|2021-09-30 16:55:00|7038|7037|7038|7037|7041|7040|7035|7034|145728
1633021200000|2021-09-30 17:00:00|7039|7038|7055|7054|7055|7054|7039|7038|19794
1633021500000|2021-09-30 17:05:00|7054|7053|7061|7060|7063|7062|7052|7051|16872
1633021800000|2021-09-30 17:10:00|7062|7061|7061|7060|7064|7063|7059|7058|8661
1633022100000|2021-09-30 17:15:00|7062|7061|7061|7060|7069|7068|7058|7057|18485
1633022400000|2021-09-30 17:20:00|7062|7061|7052|7051|7064|7063|7051|7050|18968
1633022700000|2021-09-30 17:25:00|7053|7052|7054|7053|7055|7054|7049|7048|15892
1633023000000|2021-09-30 17:30:00|7055|7054|7056|7054|7056|7055|7052|7051|10609
1633023300000|2021-09-30 17:35:00|7055|7053|7058|7057|7059|7058|7050|7049|16324
1633023600000|2021-09-30 17:40:00|7059|7058|7055|7054|7060|7059|7052|7051|13323
1633023900000|2021-09-30 17:45:00|7056|7055|7057|7056|7062|7061|7055|7054|16215
1633024200000|2021-09-30 17:50:00|7058|7057|7063|7062|7063|7062|7055|7054|15247
1633024500000|2021-09-30 17:55:00|7062|7061|7061|7060|7066|7065|7060|7059|14256
1633024800000|2021-09-30 18:00:00|7062|7061|7063|7062|7069|7068|7061|7060|17519
1633025100000|2021-09-30 18:05:00|7064|7063|7075|7074|7077|7076|7063|7062|21695
1633025400000|2021-09-30 18:10:00|7074|7073|7071|7070|7074|7073|7068|7067|8965
1633025700000|2021-09-30 18:15:00|7070|7069|7060|7059|7071|7070|7060|7059|21632
1633026000000|2021-09-30 18:20:00|7061|7060|7056|7055|7062|7061|7055|7054|14578
1633026300000|2021-09-30 18:25:00|7055|7054|7069|7068|7069|7068|7055|7054|17085
1633026600000|2021-09-30 18:30:00|7070|7069|7073|7072|7073|7072|7067|7066|22301
1633026900000|2021-09-30 18:35:00|7074|7073|7073|7072|7076|7074|7071|7070|13279
1633027200000|2021-09-30 18:40:00|7072|7071|7082|7081|7084|7083|7072|7071|22771
1633027500000|2021-09-30 18:45:00|7081|7080|7079|7077|7082|7081|7076|7075|21388
1633027800000|2021-09-30 18:50:00|7078|7078|7075|7074|7084|7083|7075|7074|23511
1633028100000|2021-09-30 18:55:00|7074|7073|7065|7064|7074|7073|7065|7064|15544
1633028400000|2021-09-30 19:00:00|7066|7065|7063|7062|7069|7068|7061|7060|27074
1633028700000|2021-09-30 19:05:00|7064|7063|7070|7069|7072|7071|7064|7063|17990
1633029000000|2021-09-30 19:10:00|7071|7070|7072|7071|7076|7075|7070|7069|24310
1633029300000|2021-09-30 19:15:00|7073|7072|7073|7072|7079|7078|7068|7067|27264
1633029600000|2021-09-30 19:20:00|7072|7073|7061|7060|7074|7073|7060|7059|24892
1633029900000|2021-09-30 19:25:00|7060|7059|7050|7049|7060|7059|7050|7049|37358
1633030200000|2021-09-30 19:30:00|7049|7048|7049|7048|7054|7053|7046|7045|45418
1633030500000|2021-09-30 19:35:00|7048|7047|7040|7039|7048|7047|7040|7039|44431
1633030800000|2021-09-30 19:40:00|7041|7040|7033|7032|7046|7045|7032|7031|46574
1633031100000|2021-09-30 19:45:00|7032|7031|7026|7025|7035|7034|7026|7025|72328
1633031400000|2021-09-30 19:50:00|7025|7024|7000|6998|7027|7026|6995|6993|330789
1633031700000|2021-09-30 19:55:00|6999|6996|6982|6980|7005|7004|6981|6980|393740
1633032000000|2021-09-30 20:00:00|6984|6981|7082|6985|7082|6985|6984|6975|1133595
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||5
1633033800000|2021-09-30 20:30:00|7064|6975|7064|6975|7064|6975|7064|6975|28
1633035300000|2021-09-30 20:55:00|||||||||6
1633036200000|2021-09-30 21:10:00|7018|6976|7018|6976|7018|6976|7018|6976|1425
1633036800000|2021-09-30 21:20:00|||||||||100
1633037700000|2021-09-30 21:35:00|||||||||10
1633038000000|2021-09-30 21:40:00|7000||7017||7018||7000||100
1633040700000|2021-09-30 22:25:00|||||||||2
1633043400000|2021-09-30 23:10:00|||||||||210
1633045500000|2021-09-30 23:45:00|||||||||60
1633045800000|2021-09-30 23:50:00|6997|6978|6997|6978|6997|6978|6997|6978|0
1633046100000|2021-09-30 23:55:00|7082|6977|7081|6977|7082|6977|6985|6977|270
1633075200000|2021-10-01 08:00:00|7400|6941|7008|6940|7400|6948|7004|6900|0
1633075500000|2021-10-01 08:05:00|7004|6944|7003|6940|7016|6952|6999|6936|0
1633075800000|2021-10-01 08:10:00|7004|6944|7000|6940|7004|6944|6999|6940|0
1633076100000|2021-10-01 08:15:00|6999|6936|7003|6940|7004|6940|6999|6936|0
1633076400000|2021-10-01 08:20:00|7000|6936|7003|6940|7004|6940|6999|6936|0
1633076700000|2021-10-01 08:25:00|7004|6936|7003|6940|7020|6952|7003|6936|0
1633077000000|2021-10-01 08:30:00|7008|6948|7007|6948|7012|6952|7003|6948|0
1633077300000|2021-10-01 08:35:00|7004|6952|7003|6952|7012|6956|7003|6948|0
1633077600000|2021-10-01 08:40:00||6948||6944||6952||6940|0
1633077900000|2021-10-01 08:45:00|7008|6948|7003|6944|7024|6952|6999|6944|0
1633078200000|2021-10-01 08:50:00|7000|6948|7003|6944|7004|6948|6999|6944|0
1633078500000|2021-10-01 08:55:00|7008|6960|7011|6948|7012|6960|7007|6940|0
1633078800000|2021-10-01 09:00:00|7004|6956|7003|6948|7028|6964|7003|6948|0
1633079100000|2021-10-01 09:05:00|7002|6952|7001|6952|7002|6952|7001|6948|0
1633079400000|2021-10-01 09:10:00||6948||6952||6952||6948|0
1633079700000|2021-10-01 09:15:00|7004|6956|7003|6956|7004|6956|7003|6956|0
1633080000000|2021-10-01 09:20:00|6980|6952|6984|6941|7004|6956|6980|6940|301
1633080300000|2021-10-01 09:25:00|6985|6940|6959|6920|6985|6944|6959|6920|15
1633080600000|2021-10-01 09:30:00|6960|6924|6958|6932|6960|6949|6949|6916|705
1633082400000|2021-10-01 10:00:00||6930||6930||6930||6930|0
1633082700000|2021-10-01 10:05:00|6930|6928|6929|6900|6930|6928|6929|6900|1887
1633083000000|2021-10-01 10:10:00|6930||6929||6930||6929||200
1633083300000|2021-10-01 10:15:00|6959|6860|6895|6852|6959|6872|6876|6844|2041
1633083600000|2021-10-01 10:20:00|6894|6856|6877|6825|6896|6857|6850|6803|2968
1633083900000|2021-10-01 10:25:00|6880|6840|6879|6840|6880|6840|6867|6839|30
1633084200000|2021-10-01 10:30:00|6880|6841|6859|6840|6888|6841|6840|6839|1092
1633084500000|2021-10-01 10:35:00|6884|6839|6879|6843|6884|6843|6879|6839|200
1633084800000|2021-10-01 10:40:00|6880|6844|6883|6844|6884|6844|6879|6844|0
1633085100000|2021-10-01 10:45:00|6888|6843|6887|6843|6888|6843|6879|6843|13
1633085400000|2021-10-01 10:50:00||6848||6844||6848||6844|0
1633085700000|2021-10-01 10:55:00|6888||6888||6888||6888||158
1633086000000|2021-10-01 11:00:00|6887|6862|6887|6864|6888|6887|6879|6844|4138
1633086300000|2021-10-01 11:05:00|6875|6868|6886|6852|6888|6875|6860|6843|2976
1633086600000|2021-10-01 11:10:00|6888|6868|6867|6853|6888|6871|6867|6848|860
1633086900000|2021-10-01 11:15:00|6866|6843|6800|6769|6866|6853|6800|6760|5713
1633087200000|2021-10-01 11:20:00|6799|6777|6799|6770|6799|6777|6799|6768|180
1633087500000|2021-10-01 11:25:00|6797|6779|6800|6780|6800|6781|6797|6770|110
1633087800000|2021-10-01 11:30:00|6790|6770|6774|6760|6790|6771|6774|6760|2739
1633088100000|2021-10-01 11:35:00|6773|6769|6773|6760|6773|6769|6773|6760|109
1633088400000|2021-10-01 11:40:00|6772|6770|6773|6760|6773|6770|6772|6760|581
1633088700000|2021-10-01 11:45:00|6778|6771|6789|6780|6791|6780|6778|6771|530
1633089000000|2021-10-01 11:50:00|6791|6776|6811|6792|6824|6792|6791|6776|567
1633089300000|2021-10-01 11:55:00|6808|6800|6808|6797|6808|6800|6808|6797|342
1633089600000|2021-10-01 12:00:00|6807|6796|6823|6817|6823|6817|6799|6792|2614
1633089900000|2021-10-01 12:05:00|6824|6820|6824|6817|6824|6820|6824|6817|277
1633090200000|2021-10-01 12:10:00|6823|6818|6835|6826|6836|6826|6816|6807|4238
1633090500000|2021-10-01 12:15:00|6834|6833|6843|6835|6844|6840|6834|6824|2393
1633090800000|2021-10-01 12:20:00|6844|6837|6844|6835|6844|6843|6844|6835|634
1633091100000|2021-10-01 12:25:00|6843|6824|6835|6824|6844|6832|6829|6824|940
1633091400000|2021-10-01 12:30:00|6844|6827|6839|6831|6844|6831|6831|6824|2666
1633091700000|2021-10-01 12:35:00|6841|6840|6871|6859|6871|6867|6840|6832|2382
1633092000000|2021-10-01 12:40:00|6874|6857|6880|6870|6888|6872|6874|6855|254
1633092300000|2021-10-01 12:45:00|6877|6873|6900|6873|6959|6900|6877|6868|2971
1633092600000|2021-10-01 12:50:00|6897||6897||6897||6897||12
1633092900000|2021-10-01 12:55:00|6895||6895||6895||6895||447
1633093200000|2021-10-01 13:00:00|6894|6876|6875|6854|6894|6876|6871|6853|2447
1633093500000|2021-10-01 13:05:00|6879|6855|6889|6875|6895|6875|6879|6855|906
1633093800000|2021-10-01 13:10:00|||||||||16
1633094100000|2021-10-01 13:15:00||6876||6876||6876||6876|18
1633094400000|2021-10-01 13:20:00|6894|6879|6875|6855|6894|6886|6873|6855|3817
1633094700000|2021-10-01 13:25:00|6880|6879|6914|6851|6920|6896|6880|6850|8955
1633095000000|2021-10-01 13:30:00|6913|6860|6905|6900|6942|6939|6879|6860|230206
1633095300000|2021-10-01 13:35:00|6904|6901|6869|6867|6915|6913|6865|6863|112843
1633095600000|2021-10-01 13:40:00|6870|6868|6849|6847|6889|6886|6844|6841|150161
1633095900000|2021-10-01 13:45:00|6847|6846|6852|6851|6861|6859|6840|6839|206620
1633096200000|2021-10-01 13:50:00|6851|6849|6829|6827|6852|6850|6811|6810|202581
1633096500000|2021-10-01 13:55:00|6828|6828|6818|6817|6844|6842|6813|6812|69836
1633096800000|2021-10-01 14:00:00|6819|6818|6837|6836|6839|6838|6802|6800|109084
1633097100000|2021-10-01 14:05:00|6836|6835|6842|6840|6842|6840|6824|6823|50915
1633097400000|2021-10-01 14:10:00|6841|6841|6831|6830|6844|6843|6829|6828|45606
1633097700000|2021-10-01 14:15:00|6832|6831|6827|6825|6834|6833|6814|6813|63063
1633098000000|2021-10-01 14:20:00|6825|6824|6784|6782|6826|6824|6782|6781|121856
1633098300000|2021-10-01 14:25:00|6783|6783|6796|6794|6799|6798|6783|6782|64200
1633098600000|2021-10-01 14:30:00|6795|6795|6770|6768|6798|6797|6769|6768|114508
1633098900000|2021-10-01 14:35:00|6771|6769|6777|6776|6782|6781|6770|6768|37533
1633099200000|2021-10-01 14:40:00|6776|6775|6778|6777|6798|6797|6772|6771|245153
1633099500000|2021-10-01 14:45:00|6779|6776|6794|6793|6794|6793|6764|6763|148312
1633099800000|2021-10-01 14:50:00|6795|6794|6807|6806|6807|6806|6786|6785|106173
1633100100000|2021-10-01 14:55:00|6806|6805|6813|6812|6815|6814|6793|6792|98201
1633100400000|2021-10-01 15:00:00|6812|6811|6809|6808|6823|6822|6809|6808|75176
1633100700000|2021-10-01 15:05:00|6810|6809|6802|6801|6810|6809|6795|6794|37857
1633101000000|2021-10-01 15:10:00|6803|6802|6841|6838|6841|6840|6802|6801|39313
1633101300000|2021-10-01 15:15:00|6842|6839|6849|6848|6850|6849|6838|6837|33500
1633101600000|2021-10-01 15:20:00|6848|6847|6843|6842|6850|6849|6839|6838|27963
1633101900000|2021-10-01 15:25:00|6842|6841|6826|6825|6846|6845|6824|6823|33286
1633102200000|2021-10-01 15:30:00|6827|6826|6838|6837|6844|6843|6826|6825|48086
1633102500000|2021-10-01 15:35:00|6839|6838|6851|6850|6856|6855|6836|6835|28363
1633102800000|2021-10-01 15:40:00|6852|6851|6843|6841|6854|6853|6841|6840|18672
1633103100000|2021-10-01 15:45:00|6844|6842|6856|6855|6857|6856|6842|6841|36552
1633103400000|2021-10-01 15:50:00|6857|6856|6852|6851|6858|6857|6847|6846|44577
1633103700000|2021-10-01 15:55:00|6850|6849|6841|6840|6852|6851|6841|6839|30438
1633104000000|2021-10-01 16:00:00|6842|6841|6838|6837|6843|6842|6834|6833|28047
1633104300000|2021-10-01 16:05:00|6839|6838|6846|6845|6847|6846|6839|6837|40739
1633104600000|2021-10-01 16:10:00|6845|6844|6842|6840|6848|6847|6841|6840|25666
1633104900000|2021-10-01 16:15:00|6841|6841|6834|6833|6844|6843|6830|6829|19158
1633105200000|2021-10-01 16:20:00|6835|6834|6845|6844|6848|6847|6835|6834|33697
1633105500000|2021-10-01 16:25:00|6844|6843|6849|6848|6849|6848|6843|6842|43386
1633105800000|2021-10-01 16:30:00|6850|6849|6843|6842|6852|6851|6843|6842|27902
1633106100000|2021-10-01 16:35:00|6844|6843|6841|6839|6849|6847|6837|6836|31879
1633106400000|2021-10-01 16:40:00|6842|6840|6838|6837|6843|6842|6838|6837|28649
1633106700000|2021-10-01 16:45:00|6837|6836|6839|6838|6846|6845|6836|6835|30430
1633107000000|2021-10-01 16:50:00|6838|6837|6835|6834|6839|6838|6829|6828|16403
1633107300000|2021-10-01 16:55:00|6836|6835|6838|6837|6841|6840|6831|6830|25813
1633107600000|2021-10-01 17:00:00|6839|6838|6843|6842|6845|6844|6835|6834|79501
1633107900000|2021-10-01 17:05:00|6842|6841|6848|6847|6849|6848|6842|6841|38576
1633108200000|2021-10-01 17:10:00|6849|6848|6852|6851|6853|6852|6844|6843|57896
1633108500000|2021-10-01 17:15:00|6853|6852|6848|6847|6859|6857|6847|6846|29170
1633108800000|2021-10-01 17:20:00|6847|6846|6846|6845|6851|6850|6844|6843|21585
1633109100000|2021-10-01 17:25:00|6847|6846|6842|6841|6850|6849|6842|6841|21731
1633109400000|2021-10-01 17:30:00|6843|6842|6850|6849|6853|6852|6843|6842|33399
1633109700000|2021-10-01 17:35:00|6849|6848|6858|6857|6859|6858|6849|6848|26120
1633110000000|2021-10-01 17:40:00|6859|6858|6858|6857|6861|6860|6855|6854|44842
1633110300000|2021-10-01 17:45:00|6859|6858|6871|6870|6872|6871|6857|6856|38728
1633110600000|2021-10-01 17:50:00|6872|6871|6871|6870|6874|6873|6868|6867|19361
1633110900000|2021-10-01 17:55:00|6872|6871|6865|6864|6872|6871|6863|6862|29065
1633111200000|2021-10-01 18:00:00|6866|6865|6868|6867|6871|6870|6865|6864|29665
1633111500000|2021-10-01 18:05:00|6869|6868|6873|6872|6874|6873|6868|6867|62679
1633111800000|2021-10-01 18:10:00|6872|6871|6868|6867|6874|6873|6867|6866|41782
1633112100000|2021-10-01 18:15:00|6869|6868|6869|6868|6876|6875|6868|6867|46960
1633112400000|2021-10-01 18:20:00|6868|6867|6879|6878|6880|6879|6868|6867|46622
1633112700000|2021-10-01 18:25:00|6880|6879|6874|6873|6886|6885|6874|6873|34397
1633113000000|2021-10-01 18:30:00|6875|6874|6878|6877|6880|6879|6873|6872|27163
1633113300000|2021-10-01 18:35:00|6879|6878|6873|6872|6880|6879|6872|6871|18030
1633113600000|2021-10-01 18:40:00|6872|6871|6871|6870|6876|6875|6871|6870|15364
1633113900000|2021-10-01 18:45:00|6870|6869|6869|6867|6870|6869|6865|6864|51430
1633114200000|2021-10-01 18:50:00|6868|6868|6872|6871|6872|6871|6866|6865|50083
1633114500000|2021-10-01 18:55:00|6871|6870|6865|6864|6872|6872|6864|6863|18237
1633114800000|2021-10-01 19:00:00|6866|6865|6869|6868|6872|6871|6865|6864|68732
1633115100000|2021-10-01 19:05:00|6870|6869|6871|6870|6873|6871|6870|6869|39373
1633115400000|2021-10-01 19:10:00|6870|6869|6881|6879|6881|6880|6870|6869|17558
1633115700000|2021-10-01 19:15:00|6882|6880|6876|6875|6885|6884|6876|6875|23974
1633116000000|2021-10-01 19:20:00|6877|6876|6874|6873|6879|6877|6871|6870|45989
1633116300000|2021-10-01 19:25:00|6873|6872|6881|6880|6882|6881|6869|6868|44658
1633116600000|2021-10-01 19:30:00|6880|6881|6882|6881|6883|6881|6872|6871|44954
1633116900000|2021-10-01 19:35:00|6881|6880|6867|6865|6881|6880|6866|6865|38328
1633117200000|2021-10-01 19:40:00|6868|6866|6863|6862|6870|6869|6862|6861|47486
1633117500000|2021-10-01 19:45:00|6862|6861|6846|6845|6863|6862|6843|6842|70366
1633117800000|2021-10-01 19:50:00|6847|6846|6857|6856|6862|6861|6845|6844|201451
1633118100000|2021-10-01 19:55:00|6858|6857|6857|6855|6863|6862|6847|6845|514150
1633118400000|2021-10-01 20:00:00|6856|6854|6890|6862|6890|6862|6856|6854|1207188
1633118700000|2021-10-01 20:05:00|6883||6890||6890||6883||5
1633119000000|2021-10-01 20:10:00|||||||||6
1633120200000|2021-10-01 20:30:00|6869|6854|6880|6850|6880|6854|6869|6850|195
1633120500000|2021-10-01 20:35:00|6875||6875||6875||6875||15
1633120800000|2021-10-01 20:40:00|||||||||1
1633121100000|2021-10-01 20:45:00|||||||||16
1633121700000|2021-10-01 20:55:00|6860|6825|6860|6825|6860|6825|6860|6825|864
1633334400000|2021-10-04 08:00:00|6876|6816|6880|6820|6880|6830|6869|6816|3
1633334700000|2021-10-04 08:05:00|6877|6824|6877|6816|6877|6824|6877|6816|0
1633335000000|2021-10-04 08:10:00||6820||6816||6820||6816|0
1633335300000|2021-10-04 08:15:00|6876|6820|6876|6812|6876|6832|6876|6812|0
1633335600000|2021-10-04 08:20:00|6877||6877||6877||6877||0
1633335900000|2021-10-04 08:25:00|6876|6808|6876|6808|6877|6812|6876|6808|0
1633336200000|2021-10-04 08:30:00|6877|6816|6876|6808|6877|6816|6876|6808|0
1633336500000|2021-10-04 08:35:00|6875|6804|6875|6804|6875|6808|6875|6804|0
1633336800000|2021-10-04 08:40:00|6876|6808|6875|6808|6876|6808|6875|6804|0
1633337100000|2021-10-04 08:45:00|6876|6812|6875|6816|6877|6816|6863|6808|10
1633337400000|2021-10-04 08:50:00|6877|6820|6875|6820|6877|6820|6875|6816|0
1633337700000|2021-10-04 08:55:00|6877|6816|6876|6816|6877|6816|6875|6816|0
1633338000000|2021-10-04 09:00:00|6877|6820|6877|6816|6877|6820|6876|6816|0
1633338300000|2021-10-04 09:05:00||6820||6816||6820||6816|3
1633338600000|2021-10-04 09:10:00||6820||6816||6820||6816|0
1633338900000|2021-10-04 09:15:00|6876|6812|6876|6812|6876|6812|6876|6812|0
1633339200000|2021-10-04 09:20:00|6864|6813|6864|6813|6864|6813|6864|6813|0
1633339500000|2021-10-04 09:25:00|6860||6860||6860||6860||0
1633339800000|2021-10-04 09:30:00|6864||6860||6864||6860||0
1633340100000|2021-10-04 09:35:00|6864||6864||6864||6860||50
1633340700000|2021-10-04 09:45:00|6860||6860||6860||6860||0
1633341000000|2021-10-04 09:50:00||6812||6813||6813||6812|0
1633341300000|2021-10-04 09:55:00|||||||||4
1633342200000|2021-10-04 10:10:00||6812||6812||6812||6812|0
1633342500000|2021-10-04 10:15:00|6864|6813|6860|6813|6864|6813|6860|6813|0
1633342800000|2021-10-04 10:20:00|6830|6812|6856|6800|6856|6812|6818|6800|157
1633343100000|2021-10-04 10:25:00||6804||6804||6804||6804|5
1633343400000|2021-10-04 10:30:00|6852|6805|6856|6805|6856|6805|6852|6805|0
1633343700000|2021-10-04 10:35:00|6850||6850||6850||6850||0
1633344300000|2021-10-04 10:45:00||6804||6805||6805||6800|0
1633344600000|2021-10-04 10:50:00|||||||||4
1633344900000|2021-10-04 10:55:00||6810||6811||6811||6810|0
1633345200000|2021-10-04 11:00:00||6825||6810||6825||6810|394
1633345500000|2021-10-04 11:05:00|6849|6811|6848|6831|6849|6831|6848|6811|277
1633345800000|2021-10-04 11:10:00|6847|6826|6840|6826|6847|6826|6840|6826|215
1633346100000|2021-10-04 11:15:00|6838|6828|6838|6828|6838|6828|6830|6828|253
1633346400000|2021-10-04 11:20:00|6837|6826|6835|6826|6837|6826|6835|6826|0
1633346700000|2021-10-04 11:25:00|6836|6827|6835|6827|6836|6827|6835|6827|2
1633347000000|2021-10-04 11:30:00|6836||6831||6836||6831||0
1633347300000|2021-10-04 11:35:00|||||||||1
1633347600000|2021-10-04 11:40:00|6832||6831||6832||6831||4
1633347900000|2021-10-04 11:45:00|6830|6812|6827|6818|6830|6818|6827|6812|117
1633348500000|2021-10-04 11:55:00||6819||6820||6820||6819|0
1633348800000|2021-10-04 12:00:00|6828|6819|6821|6819|6828|6819|6820|6819|101
1633349100000|2021-10-04 12:05:00|6820||6824||6826||6820||247
1633349400000|2021-10-04 12:10:00|6829|6820|6829|6820|6829|6820|6829|6820|110
1633349700000|2021-10-04 12:15:00|||||||||25
1633350000000|2021-10-04 12:20:00|||||||||2
1633350900000|2021-10-04 12:35:00|6839|6822|6839|6827|6839|6827|6839|6822|222
1633351200000|2021-10-04 12:40:00|||||||||1
1633352100000|2021-10-04 12:55:00|6829|6828|6833|6827|6836|6828|6829|6827|600
1633352400000|2021-10-04 13:00:00|6831|6824|6827|6822|6831|6825|6824|6821|704
1633352700000|2021-10-04 13:05:00|6831||6831||6831||6831||1
1633353000000|2021-10-04 13:10:00|6827|6821|6826|6821|6831|6821|6826|6821|81
1633353300000|2021-10-04 13:15:00|6825|6810|6824|6819|6825|6819|6824|6810|646
1633353600000|2021-10-04 13:20:00||6816||6816||6816||6816|51
1633353900000|2021-10-04 13:25:00|6823|6822|6850|6810|6850|6822|6818|6810|3519
1633354200000|2021-10-04 13:30:00|6840|6811|6877|6876|6890|6888|6831|6811|159666
1633354500000|2021-10-04 13:35:00|6879|6875|6867|6865|6882|6881|6850|6846|53500
1633354800000|2021-10-04 13:40:00|6866|6863|6877|6876|6882|6880|6858|6857|56449
1633355100000|2021-10-04 13:45:00|6876|6875|6882|6881|6887|6885|6860|6859|41702
1633355400000|2021-10-04 13:50:00|6883|6882|6865|6864|6890|6888|6864|6863|36675
1633355700000|2021-10-04 13:55:00|6866|6863|6861|6859|6871|6869|6858|6856|38181
1633356000000|2021-10-04 14:00:00|6862|6860|6887|6886|6891|6890|6860|6859|49518
1633356300000|2021-10-04 14:05:00|6886|6884|6867|6865|6887|6887|6861|6860|33014
1633356600000|2021-10-04 14:10:00|6865|6864|6890|6888|6894|6892|6865|6864|26969
1633356900000|2021-10-04 14:15:00|6889|6887|6897|6896|6900|6898|6883|6881|28920
1633357200000|2021-10-04 14:20:00|6898|6895|6885|6883|6903|6902|6884|6883|30380
1633357500000|2021-10-04 14:25:00|6886|6885|6869|6867|6887|6886|6868|6867|29917
1633357800000|2021-10-04 14:30:00|6868|6866|6865|6863|6869|6868|6862|6861|27041
1633358100000|2021-10-04 14:35:00|6864|6862|6850|6849|6864|6863|6847|6846|34676
1633358400000|2021-10-04 14:40:00|6849|6848|6860|6858|6860|6859|6846|6845|23304
1633358700000|2021-10-04 14:45:00|6858|6857|6842|6841|6858|6857|6842|6841|26549
1633359000000|2021-10-04 14:50:00|6843|6842|6842|6841|6854|6853|6839|6838|13070
1633359300000|2021-10-04 14:55:00|6843|6839|6833|6831|6843|6842|6831|6830|22618
1633359600000|2021-10-04 15:00:00|6834|6832|6839|6838|6842|6841|6828|6826|28246
1633359900000|2021-10-04 15:05:00|6840|6837|6830|6828|6845|6844|6829|6828|43030
1633360200000|2021-10-04 15:10:00|6829|6827|6837|6835|6838|6837|6826|6825|19125
1633360500000|2021-10-04 15:15:00|6836|6834|6831|6830|6843|6842|6831|6830|25129
1633360800000|2021-10-04 15:20:00|6832|6831|6821|6820|6833|6832|6819|6818|28150
1633361100000|2021-10-04 15:25:00|6820|6819|6825|6824|6825|6824|6812|6811|44013
1633361400000|2021-10-04 15:30:00|6824|6823|6805|6804|6826|6824|6805|6804|33206
1633361700000|2021-10-04 15:35:00|6806|6805|6799|6798|6806|6805|6796|6795|46956
1633362000000|2021-10-04 15:40:00|6800|6799|6801|6799|6802|6801|6793|6792|33372
1633362300000|2021-10-04 15:45:00|6800|6800|6806|6805|6807|6806|6800|6799|22950
1633362600000|2021-10-04 15:50:00|6805|6804|6802|6801|6807|6806|6801|6800|15328
1633362900000|2021-10-04 15:55:00|6803|6802|6805|6804|6813|6811|6799|6798|39420
1633363200000|2021-10-04 16:00:00|6804|6803|6801|6800|6807|6806|6801|6800|20656
1633363500000|2021-10-04 16:05:00|6802|6801|6818|6817|6819|6818|6801|6800|30531
1633363800000|2021-10-04 16:10:00|6817|6816|6815|6814|6822|6821|6814|6813|10207
1633364100000|2021-10-04 16:15:00|6814|6813|6807|6806|6814|6813|6807|6806|14869
1633364400000|2021-10-04 16:20:00|6806|6805|6806|6805|6809|6808|6803|6802|20136
1633364700000|2021-10-04 16:25:00|6807|6806|6807|6806|6811|6810|6804|6803|22067
1633365000000|2021-10-04 16:30:00|6806|6805|6806|6805|6815|6814|6805|6804|34608
1633365300000|2021-10-04 16:35:00|6805|6804|6800|6799|6810|6809|6799|6798|26988
1633365600000|2021-10-04 16:40:00|6799|6800|6797|6795|6801|6800|6795|6794|21175
1633365900000|2021-10-04 16:45:00|6796|6796|6801|6800|6803|6802|6796|6795|18421
1633366200000|2021-10-04 16:50:00|6800|6799|6807|6805|6807|6806|6798|6797|21855
1633366500000|2021-10-04 16:55:00|6808|6806|6799|6798|6808|6807|6799|6798|13324
1633366800000|2021-10-04 17:00:00|6798|6797|6796|6795|6799|6798|6793|6792|19119
1633367100000|2021-10-04 17:05:00|6797|6796|6803|6802|6807|6806|6797|6796|20576
1633367400000|2021-10-04 17:10:00|6802|6801|6802|6801|6803|6802|6799|6797|18983
1633367700000|2021-10-04 17:15:00|6801|6800|6798|6797|6802|6801|6796|6795|24056
1633368000000|2021-10-04 17:20:00|6797|6796|6798|6797|6800|6799|6794|6793|15287
1633368300000|2021-10-04 17:25:00|6797|6796|6789|6788|6798|6797|6789|6787|19994
1633368600000|2021-10-04 17:30:00|6790|6789|6800|6799|6801|6800|6790|6789|28336
1633368900000|2021-10-04 17:35:00|6799|6798|6799|6798|6801|6800|6796|6795|26040
1633369200000|2021-10-04 17:40:00|6798|6797|6798|6797|6799|6798|6796|6795|11405
1633369500000|2021-10-04 17:45:00|6797|6796|6796|6795|6798|6797|6793|6792|20925
1633369800000|2021-10-04 17:50:00|6795|6794|6793|6792|6798|6797|6791|6790|14884
1633370100000|2021-10-04 17:55:00|6792|6791|6788|6787|6792|6791|6788|6787|23593
1633370400000|2021-10-04 18:00:00|6787|6786|6793|6792|6798|6797|6787|6786|33634
1633370700000|2021-10-04 18:05:00|6794|6793|6795|6794|6798|6797|6791|6790|28919
1633371000000|2021-10-04 18:10:00|6794|6793|6788|6787|6795|6794|6785|6784|35518
1633371300000|2021-10-04 18:15:00|6787|6786|6785|6784|6790|6789|6783|6782|77833
1633371600000|2021-10-04 18:20:00|6786|6785|6782|6781|6788|6787|6782|6781|48712
1633371900000|2021-10-04 18:25:00|6781|6780|6774|6773|6781|6780|6774|6773|40781
1633372200000|2021-10-04 18:30:00|6773|6772|6768|6767|6774|6773|6760|6759|70816
1633372500000|2021-10-04 18:35:00|6767|6766|6760|6759|6767|6766|6759|6758|50179
1633372800000|2021-10-04 18:40:00|6759|6758|6764|6763|6767|6766|6758|6757|28275
1633373100000|2021-10-04 18:45:00|6763|6762|6766|6765|6769|6768|6763|6762|27845
1633373400000|2021-10-04 18:50:00|6765|6764|6759|6758|6765|6764|6758|6757|49068
1633373700000|2021-10-04 18:55:00|6760|6759|6755|6754|6760|6759|6754|6753|37621
1633374000000|2021-10-04 19:00:00|6754|6753|6762|6761|6763|6762|6752|6751|48026
1633374300000|2021-10-04 19:05:00|6761|6760|6761|6760|6766|6765|6756|6755|27975
1633374600000|2021-10-04 19:10:00|6760|6759|6755|6754|6760|6759|6753|6752|49031
1633374900000|2021-10-04 19:15:00|6754|6753|6739|6738|6756|6755|6738|6737|45130
1633375200000|2021-10-04 19:20:00|6738|6737|6738|6737|6740|6739|6733|6732|47050
1633375500000|2021-10-04 19:25:00|6737|6736|6743|6742|6745|6744|6737|6736|50910
1633375800000|2021-10-04 19:30:00|6744|6743|6762|6761|6762|6761|6738|6737|59343
1633376100000|2021-10-04 19:35:00|6761|6760|6756|6755|6768|6767|6756|6755|70710
1633376400000|2021-10-04 19:40:00|6757|6756|6771|6770|6773|6772|6757|6756|84717
1633376700000|2021-10-04 19:45:00|6772|6771|6766|6765|6781|6780|6766|6765|83724
1633377000000|2021-10-04 19:50:00|6765|6764|6735|6734|6765|6764|6732|6731|182007
1633377300000|2021-10-04 19:55:00|6734|6733|6758|6756|6758|6756|6731|6730|387890
1633377600000|2021-10-04 20:00:00|6759|6723|6806|6723|6806|6723|6759|6723|1408887
1633377900000|2021-10-04 20:05:00|6763|6759|6763|6759|6763|6759|6763|6759|902
1633378200000|2021-10-04 20:10:00|6762|6760|6763|6759|6763|6760|6762|6759|149
1633378500000|2021-10-04 20:15:00||6756||6756||6756||6756|7
1633378800000|2021-10-04 20:20:00|||||||||5
1633379100000|2021-10-04 20:25:00|||||||||2
1633379400000|2021-10-04 20:30:00|6806|6759|6805|6756|6806|6759|6756|6723|2064
1633380000000|2021-10-04 20:40:00|6769|6723|6762|6756|6769|6756|6746|6723|3078
1633380600000|2021-10-04 20:50:00|6805||6805||6805||6805||50
1633380900000|2021-10-04 20:55:00||6723||6723||6723||6723|0
1633382400000|2021-10-04 21:20:00|6780||6780||6780||6780||13
1633383000000|2021-10-04 21:30:00|6762|6767|6754|6746|6780|6767|6744|6723|564
1633383300000|2021-10-04 21:35:00|6766|6749|6766|6746|6766|6749|6749|6746|325
1633383600000|2021-10-04 21:40:00|||||||||86
1633383900000|2021-10-04 21:45:00||6760||6760||6760||6760|114
1633384800000|2021-10-04 22:00:00|6780|6766|6780|6760|6780|6766|6780|6760|400
1633385100000|2021-10-04 22:05:00|6756|6746|6756|6746|6756|6746|6756|6746|141
1633385400000|2021-10-04 22:10:00|6780|6756|6775|6756|6780|6756|6775|6756|607
1633386000000|2021-10-04 22:20:00|6780||6780||6780||6780||0
1633386900000|2021-10-04 22:35:00|||||||||1
1633388400000|2021-10-04 23:00:00|||||||||3
1633391100000|2021-10-04 23:45:00|6775||6775||6775||6775||0
1633391400000|2021-10-04 23:50:00|6807||6806||6807||6806||0
1633391700000|2021-10-04 23:55:00|||||||||14
1633420800000|2021-10-05 08:00:00|6792|6747|6800|6755|6800|6755|6792|6747|3
1633421100000|2021-10-05 08:05:00|6801||6800||6801||6800||0
1633421400000|2021-10-05 08:10:00|6804||6804||6804||6800||0
1633421700000|2021-10-05 08:15:00|6800||6808||6808||6800||0
1633422000000|2021-10-05 08:20:00|6804||6808||6808||6804||0
1633422300000|2021-10-05 08:25:00|6804|6756|6812|6755|6812|6756|6804|6755|20
1633422600000|2021-10-05 08:30:00|6808||6804||6808||6804||0
1633422900000|2021-10-05 08:35:00|6808||6804||6808||6804||0
1633423200000|2021-10-05 08:40:00|6808||6808||6808||6804||0
1633423500000|2021-10-05 08:45:00|6804||6804||6804||6804||0
1633423800000|2021-10-05 08:50:00|6800||6800||6804||6800||0
1633424100000|2021-10-05 08:55:00|6804|6756|6800|6756|6808|6756|6796|6755|0
1633424400000|2021-10-05 09:00:00|6804||6804||6804||6800||0
1633425000000|2021-10-05 09:10:00|6808||6804||6808||6804||0
1633425300000|2021-10-05 09:15:00|6808||6804||6808||6804||0
1633425900000|2021-10-05 09:25:00|6808||6808||6808||6808||0
1633426200000|2021-10-05 09:30:00|6804||6812||6812||6804||0
1633426500000|2021-10-05 09:35:00|6808||6808||6812||6808||0
1633427700000|2021-10-05 09:55:00|6812||6812||6812||6808||2
1633428000000|2021-10-05 10:00:00|6808||6808||6812||6808||0
1633428300000|2021-10-05 10:05:00|6812||6808||6812||6808||0
1633428600000|2021-10-05 10:10:00|6812||6808||6812||6808||0
1633428900000|2021-10-05 10:15:00|6812||6808||6812||6808||0
1633430100000|2021-10-05 10:35:00|6767|6755|6808|6755|6808|6756|6767|6755|339
1633430400000|2021-10-05 10:40:00|6796|6756|6804|6755|6808|6756|6770|6755|500
1633430700000|2021-10-05 10:45:00|6808||6800||6808||6770||0
1633431000000|2021-10-05 10:50:00|6804|6771|6804|6771|6804|6771|6770|6771|197
1633431300000|2021-10-05 10:55:00|6790|6755|6803|6755|6804|6755|6790|6755|143
1633431600000|2021-10-05 11:00:00|6788||6804||6804||6788||0
1633431900000|2021-10-05 11:05:00|6800|6756|6794|6756|6808|6756|6771|6755|0
1633432200000|2021-10-05 11:10:00|6771|6757|6771|6756|6794|6757|6771|6756|10
1633432500000|2021-10-05 11:15:00|6770|6757|6770|6757|6770|6757|6770|6757|0
1633432800000|2021-10-05 11:20:00|6769|6755|6762|6755|6769|6755|6762|6755|162
1633433100000|2021-10-05 11:25:00|6756|6746|6756|6751|6756|6751|6755|6746|283
1633433400000|2021-10-05 11:30:00|6764|6752|6775|6758|6794|6758|6764|6752|848
1633434000000|2021-10-05 11:40:00||6759||6759||6759||6758|7
1633434300000|2021-10-05 11:45:00||6770||6771||6771||6770|0
1633434600000|2021-10-05 11:50:00|6792|6770|6791|6776|6792|6776|6791|6770|422
1633434900000|2021-10-05 11:55:00||6775||6776||6776||6775|6
1633435200000|2021-10-05 12:00:00|||||||||60
1633435500000|2021-10-05 12:05:00|6788|6775|6791|6776|6791|6776|6788|6775|81
1633436100000|2021-10-05 12:15:00|||||||||3
1633436400000|2021-10-05 12:20:00|6800|6783|6799|6792|6800|6792|6794|6783|1089
1633436700000|2021-10-05 12:25:00|6792|6791|6807|6760|6807|6791|6791|6760|1962
1633437000000|2021-10-05 12:30:00|6778|6757|6794|6760|6807|6760|6778|6757|81
1633437300000|2021-10-05 12:35:00|6793||6793||6793||6792||30
1633437600000|2021-10-05 12:40:00||6766||6766||6766||6766|0
1633437900000|2021-10-05 12:45:00|6786||6786||6786||6786||81
1633438200000|2021-10-05 12:50:00|||||||||100
1633438500000|2021-10-05 12:55:00||6769||6769||6769||6769|84
1633439100000|2021-10-05 13:05:00|6777|6771|6774|6767|6777|6771|6769|6767|166
1633439400000|2021-10-05 13:10:00||6766||6766||6766||6766|101
1633440000000|2021-10-05 13:20:00|6777|6769|6807|6769|6807|6769|6777|6769|695
1633440300000|2021-10-05 13:25:00|6787|6765|6768|6726|6807|6765|6760|6709|4310
1633440600000|2021-10-05 13:30:00|6756|6728|6770|6766|6779|6776|6741|6728|132699
1633440900000|2021-10-05 13:35:00|6765|6764|6737|6735|6767|6765|6726|6725|39980
1633441200000|2021-10-05 13:40:00|6739|6736|6734|6733|6748|6746|6724|6723|30550
1633441500000|2021-10-05 13:45:00|6733|6732|6746|6744|6748|6747|6728|6726|28747
1633441800000|2021-10-05 13:50:00|6747|6746|6746|6745|6755|6754|6745|6744|33204
1633442100000|2021-10-05 13:55:00|6745|6742|6741|6740|6747|6745|6726|6725|26665
1633442400000|2021-10-05 14:00:00|6742|6739|6746|6744|6752|6751|6739|6737|33757
1633442700000|2021-10-05 14:05:00|6745|6742|6756|6754|6760|6758|6740|6738|26457
1633443000000|2021-10-05 14:10:00|6755|6753|6773|6772|6773|6772|6753|6751|39339
1633443300000|2021-10-05 14:15:00|6774|6773|6774|6773|6784|6782|6773|6771|23666
1633443600000|2021-10-05 14:20:00|6775|6774|6787|6786|6791|6791|6773|6772|134104
1633443900000|2021-10-05 14:25:00|6786|6785|6795|6793|6796|6795|6784|6783|36326
1633444200000|2021-10-05 14:30:00|6796|6794|6790|6789|6797|6796|6786|6785|43051
1633444500000|2021-10-05 14:35:00|6789|6788|6786|6785|6791|6790|6781|6779|66258
1633444800000|2021-10-05 14:40:00|6787|6786|6771|6769|6788|6787|6767|6766|56271
1633445100000|2021-10-05 14:45:00|6772|6770|6771|6770|6778|6776|6770|6769|26009
1633445400000|2021-10-05 14:50:00|6772|6771|6768|6767|6774|6773|6767|6765|34801
1633445700000|2021-10-05 14:55:00|6769|6768|6772|6771|6776|6775|6768|6767|47285
1633446000000|2021-10-05 15:00:00|6773|6772|6790|6789|6791|6790|6767|6765|43966
1633446300000|2021-10-05 15:05:00|6789|6788|6798|6797|6801|6800|6788|6787|44766
1633446600000|2021-10-05 15:10:00|6799|6798|6808|6807|6813|6812|6793|6792|43297
1633446900000|2021-10-05 15:15:00|6809|6808|6812|6811|6813|6812|6806|6805|40475
1633447200000|2021-10-05 15:20:00|6811|6810|6810|6809|6811|6810|6806|6805|27542
1633447500000|2021-10-05 15:25:00|6809|6808|6799|6798|6811|6810|6797|6796|24529
1633447800000|2021-10-05 15:30:00|6800|6799|6801|6800|6805|6804|6795|6794|30364
1633448100000|2021-10-05 15:35:00|6800|6799|6782|6781|6802|6800|6781|6780|29174
1633448400000|2021-10-05 15:40:00|6781|6780|6776|6774|6781|6780|6770|6769|20653
1633448700000|2021-10-05 15:45:00|6777|6775|6779|6778|6781|6780|6773|6772|28957
1633449000000|2021-10-05 15:50:00|6780|6779|6777|6776|6780|6779|6773|6772|34053
1633449300000|2021-10-05 15:55:00|6778|6777|6774|6773|6780|6779|6774|6773|26301
1633449600000|2021-10-05 16:00:00|6775|6774|6776|6774|6776|6775|6769|6768|34648
1633449900000|2021-10-05 16:05:00|6775|6775|6783|6782|6784|6783|6775|6773|21460
1633450200000|2021-10-05 16:10:00|6784|6783|6777|6776|6784|6783|6776|6775|28960
1633450500000|2021-10-05 16:15:00|6776|6775|6766|6765|6777|6776|6765|6764|18218
1633450800000|2021-10-05 16:20:00|6767|6766|6767|6766|6772|6771|6764|6763|30202
1633451100000|2021-10-05 16:25:00|6766|6765|6769|6768|6773|6772|6765|6764|21692
1633451400000|2021-10-05 16:30:00|6768|6767|6767|6766|6771|6770|6766|6765|32272
1633451700000|2021-10-05 16:35:00|6768|6767|6767|6766|6770|6769|6765|6764|28535
1633452000000|2021-10-05 16:40:00|6766|6765|6764|6763|6767|6766|6762|6761|22735
1633452300000|2021-10-05 16:45:00|6763|6762|6764|6763|6765|6764|6756|6755|34456
1633452600000|2021-10-05 16:50:00|6763|6762|6764|6763|6768|6767|6760|6759|28697
1633452900000|2021-10-05 16:55:00|6763|6762|6763|6762|6767|6766|6761|6760|18314
1633453200000|2021-10-05 17:00:00|6764|6763|6763|6762|6764|6763|6758|6757|15392
1633453500000|2021-10-05 17:05:00|6764|6763|6764|6763|6768|6767|6764|6763|19073
1633453800000|2021-10-05 17:10:00|6765|6764|6764|6763|6768|6767|6762|6761|12491
1633454100000|2021-10-05 17:15:00|6763|6762|6767|6766|6767|6766|6762|6761|8879
1633454400000|2021-10-05 17:20:00|6768|6767|6770|6769|6771|6770|6765|6764|41327
1633454700000|2021-10-05 17:25:00|6769|6768|6775|6774|6775|6774|6767|6766|31923
1633455000000|2021-10-05 17:30:00|6776|6775|6773|6772|6780|6779|6770|6769|27884
1633455300000|2021-10-05 17:35:00|6772|6771|6775|6774|6776|6775|6768|6767|27191
1633455600000|2021-10-05 17:40:00|6776|6775|6781|6780|6782|6781|6775|6774|18501
1633455900000|2021-10-05 17:45:00|6780|6779|6780|6779|6780|6779|6772|6771|25882
1633456200000|2021-10-05 17:50:00|6781|6780|6775|6774|6782|6781|6775|6774|16036
1633456500000|2021-10-05 17:55:00|6774|6773|6780|6779|6780|6779|6774|6773|14602
1633456800000|2021-10-05 18:00:00|6779|6778|6783|6782|6785|6784|6778|6777|30234
1633457100000|2021-10-05 18:05:00|6784|6783|6785|6784|6785|6784|6780|6779|25343
1633457400000|2021-10-05 18:10:00|6784|6783|6786|6785|6786|6785|6784|6783|14841
1633457700000|2021-10-05 18:15:00|6787|6786|6787|6786|6788|6787|6782|6781|28659
1633458000000|2021-10-05 18:20:00|6786|6785|6789|6788|6792|6791|6786|6785|28313
1633458300000|2021-10-05 18:25:00|6790|6789|6793|6792|6794|6793|6789|6788|29031
1633458600000|2021-10-05 18:30:00|6792|6791|6795|6794|6796|6795|6791|6790|27702
1633458900000|2021-10-05 18:35:00|6796|6795|6795|6794|6798|6797|6794|6793|22423
1633459200000|2021-10-05 18:40:00|6796|6795|6800|6799|6802|6802|6795|6794|20350
1633459500000|2021-10-05 18:45:00|6799|6798|6801|6800|6803|6802|6797|6796|31187
1633459800000|2021-10-05 18:50:00|6802|6801|6800|6799|6804|6803|6799|6798|17884
1633460100000|2021-10-05 18:55:00|6801|6800|6801|6800|6802|6801|6798|6797|20943
1633460400000|2021-10-05 19:00:00|6800|6799|6792|6791|6800|6799|6792|6791|40058
1633460700000|2021-10-05 19:05:00|6793|6792|6786|6785|6794|6793|6784|6783|25906
1633461000000|2021-10-05 19:10:00|6787|6786|6785|6784|6788|6788|6782|6781|25889
1633461300000|2021-10-05 19:15:00|6784|6783|6777|6776|6785|6784|6777|6776|33300
1633461600000|2021-10-05 19:20:00|6776|6775|6772|6771|6777|6776|6770|6769|75816
1633461900000|2021-10-05 19:25:00|6771|6770|6767|6766|6772|6771|6767|6766|35954
1633462200000|2021-10-05 19:30:00|6766|6765|6770|6769|6771|6770|6765|6764|66032
1633462500000|2021-10-05 19:35:00|6769|6768|6770|6769|6771|6770|6768|6767|100565
1633462800000|2021-10-05 19:40:00|6769|6768|6760|6759|6771|6770|6759|6758|91076
1633463100000|2021-10-05 19:45:00|6759|6758|6753|6752|6761|6760|6752|6751|89389
1633463400000|2021-10-05 19:50:00|6754|6753|6745|6744|6766|6765|6743|6742|307789
1633463700000|2021-10-05 19:55:00|6744|6743|6740|6737|6745|6743|6735|6733|302068
1633464000000|2021-10-05 20:00:00|||||||||964
1633464600000|2021-10-05 20:10:00|6766|6732|6785|6732|6785|6732|6766|6732|30
1633465500000|2021-10-05 20:25:00||6739||6739||6739||6739|47
1633466100000|2021-10-05 20:35:00|||||||||10
1633466400000|2021-10-05 20:40:00|||||||||51
1633466700000|2021-10-05 20:45:00|||||||||1
1633467000000|2021-10-05 20:50:00|||||||||1795
1633467300000|2021-10-05 20:55:00|||||||||1
1633467600000|2021-10-05 21:00:00|||||||||205
1633468800000|2021-10-05 21:20:00|||||||||2
1633471200000|2021-10-05 22:00:00|||||||||31
1633471500000|2021-10-05 22:05:00|||||||||1
1633471800000|2021-10-05 22:10:00|||||||||1
1633472100000|2021-10-05 22:15:00|||||||||2
1633473600000|2021-10-05 22:40:00|||||||||36
1633474200000|2021-10-05 22:50:00|||||||||8
1633474500000|2021-10-05 22:55:00|||||||||12
1633474800000|2021-10-05 23:00:00|6770|6756|6770|6756|6770|6756|6770|6756|19
1633475100000|2021-10-05 23:05:00|6765|6739|6756|6739|6765|6739|6756|6739|365
1633475400000|2021-10-05 23:10:00|6755||6755||6755||6755||0
1633476000000|2021-10-05 23:20:00||6740||6740||6740||6740|0
1633476300000|2021-10-05 23:25:00|6750|6739|6745|6739|6750|6739|6745|6739|166
1633476900000|2021-10-05 23:35:00|||||||||10
1633477500000|2021-10-05 23:45:00|6735|6736|6735|6725|6735|6736|6735|6725|362
1633477800000|2021-10-05 23:50:00|||||||||12
1633478100000|2021-10-05 23:55:00||6730||6730||6730||6730|169
1633507200000|2021-10-06 08:00:00|6712|6656|6718|6668|6720|6668|6703|6656|48
1633507500000|2021-10-06 08:05:00|6719|6676|6716|6672|6720|6676|6716|6672|17
1633507800000|2021-10-06 08:10:00|6720||6716||6720||6716||0
1633508700000|2021-10-06 08:25:00|6720||6744||6744||6716||0
1633509000000|2021-10-06 08:30:00|6740||6736||6740||6732||10
1633509300000|2021-10-06 08:35:00|6732||6728||6736||6724||0
1633509600000|2021-10-06 08:40:00|6724||6720||6728||6720||0
1633510500000|2021-10-06 08:55:00|6724||6728||6728||6720||3
1633510800000|2021-10-06 09:00:00|6724|6676|6720|6677|6724|6677|6720|6676|2
1633511100000|2021-10-06 09:05:00|6724||6720||6728||6720||0
1633511400000|2021-10-06 09:10:00|6724||6720||6724||6720||0
1633511700000|2021-10-06 09:15:00|6853||6720||6853||6720||0
1633512000000|2021-10-06 09:20:00||6672||6672||6672||6672|0
1633512300000|2021-10-06 09:25:00||6673||6673||6673||6673|0
1633512900000|2021-10-06 09:35:00||6680||6681||6681||6680|0
1633513800000|2021-10-06 09:50:00||6680||6681||6681||6680|0
1633514700000|2021-10-06 10:05:00|||||||||1
1633515000000|2021-10-06 10:10:00||6680||6680||6680||6680|0
1633515300000|2021-10-06 10:15:00||6681||6681||6681||6681|0
1633515900000|2021-10-06 10:25:00|6724|6685|6720|6685|6724|6685|6720|6685|0
1633517700000|2021-10-06 10:55:00|6710||6710||6710||6710||0
1633518000000|2021-10-06 11:00:00|6709|6687|6720|6703|6794|6703|6708|6685|536
1633518300000|2021-10-06 11:05:00||6705||6705||6705||6705|0
1633518600000|2021-10-06 11:10:00|6716|6703|6714|6698|6716|6703|6714|6685|327
1633518900000|2021-10-06 11:15:00|6715|6699|6715|6702|6715|6702|6715|6699|0
1633519500000|2021-10-06 11:25:00|6709|6701|6709|6699|6709|6701|6707|6699|159
1633519800000|2021-10-06 11:30:00|||||||||20
1633520100000|2021-10-06 11:35:00||6700||6700||6700||6700|125
1633520400000|2021-10-06 11:40:00|6707|6699|6704|6699|6707|6699|6704|6699|400
1633521000000|2021-10-06 11:50:00||6700||6700||6700||6699|2
1633521300000|2021-10-06 11:55:00|6705|6699|6705|6700|6705|6700|6704|6699|2
1633521900000|2021-10-06 12:05:00|||||||||1
1633522200000|2021-10-06 12:10:00|6709||6732||6736||6709||269
1633522500000|2021-10-06 12:15:00|6724|6702|6717|6701|6794|6702|6701|6700|236
1633523700000|2021-10-06 12:35:00||6702||6701||6702||6701|201
1633525200000|2021-10-06 13:00:00|||||||||50
1633525500000|2021-10-06 13:05:00|||||||||202
1633526400000|2021-10-06 13:20:00|6712|6702|6743|6702|6744|6702|6710|6702|54
1633526700000|2021-10-06 13:25:00|6794|6721|6758|6700|6794|6738|6734|6700|1230
1633527000000|2021-10-06 13:30:00|6757|6703|6732|6729|6769|6767|6711|6703|174120
1633527300000|2021-10-06 13:35:00|6733|6730|6742|6740|6753|6751|6720|6718|54046
1633527600000|2021-10-06 13:40:00|6743|6741|6749|6747|6758|6756|6739|6737|114296
1633527900000|2021-10-06 13:45:00|6751|6749|6757|6755|6765|6764|6734|6732|44158
1633528200000|2021-10-06 13:50:00|6758|6756|6745|6743|6758|6757|6739|6738|23170
1633528500000|2021-10-06 13:55:00|6746|6744|6721|6719|6746|6744|6713|6711|48911
1633528800000|2021-10-06 14:00:00|6720|6718|6713|6712|6727|6726|6712|6710|31888
1633529100000|2021-10-06 14:05:00|6714|6711|6724|6723|6737|6735|6711|6710|42501
1633529400000|2021-10-06 14:10:00|6723|6722|6735|6734|6736|6735|6721|6720|41721
1633529700000|2021-10-06 14:15:00|6734|6733|6725|6724|6740|6739|6722|6721|43250
1633530000000|2021-10-06 14:20:00|6724|6722|6755|6753|6757|6756|6722|6721|80917
1633530300000|2021-10-06 14:25:00|6756|6755|6764|6763|6773|6771|6755|6753|46135
1633530600000|2021-10-06 14:30:00|6766|6764|6755|6754|6770|6769|6753|6751|22342
1633530900000|2021-10-06 14:35:00|6756|6755|6748|6746|6756|6755|6742|6741|29991
1633531200000|2021-10-06 14:40:00|6747|6747|6730|6728|6748|6747|6728|6727|15047
1633531500000|2021-10-06 14:45:00|6729|6729|6738|6737|6738|6737|6724|6722|29984
1633531800000|2021-10-06 14:50:00|6739|6738|6749|6747|6749|6747|6733|6732|18614
1633532100000|2021-10-06 14:55:00|6748|6746|6754|6753|6754|6754|6741|6740|18979
1633532400000|2021-10-06 15:00:00|6755|6754|6747|6746|6755|6754|6743|6742|20866
1633532700000|2021-10-06 15:05:00|6746|6745|6752|6751|6753|6751|6743|6742|15658
1633533000000|2021-10-06 15:10:00|6753|6752|6755|6754|6759|6758|6749|6748|16426
1633533300000|2021-10-06 15:15:00|6754|6753|6754|6753|6760|6758|6751|6750|18605
1633533600000|2021-10-06 15:20:00|6755|6754|6741|6740|6755|6754|6741|6740|17807
1633533900000|2021-10-06 15:25:00|6740|6739|6733|6732|6742|6741|6732|6731|25724
1633534200000|2021-10-06 15:30:00|6734|6731|6722|6721|6734|6732|6721|6720|26154
1633534500000|2021-10-06 15:35:00|6721|6720|6716|6715|6722|6721|6713|6712|22601
1633534800000|2021-10-06 15:40:00|6717|6716|6715|6714|6722|6720|6710|6709|19018
1633535100000|2021-10-06 15:45:00|6716|6715|6712|6711|6717|6716|6708|6707|29664
1633535400000|2021-10-06 15:50:00|6713|6712|6717|6716|6720|6719|6710|6709|17262
1633535700000|2021-10-06 15:55:00|6716|6715|6723|6722|6724|6723|6716|6715|20218
1633536000000|2021-10-06 16:00:00|6722|6721|6714|6713|6724|6723|6714|6713|19451
1633536300000|2021-10-06 16:05:00|6713|6712|6701|6699|6714|6712|6698|6697|35174
1633536600000|2021-10-06 16:10:00|6700|6700|6697|6695|6705|6704|6696|6695|18064
1633536900000|2021-10-06 16:15:00|6696|6696|6696|6695|6697|6696|6691|6690|31752
1633537200000|2021-10-06 16:20:00|6697|6694|6697|6696|6698|6697|6693|6692|16635
1633537500000|2021-10-06 16:25:00|6696|6695|6696|6695|6697|6696|6689|6688|20979
1633537800000|2021-10-06 16:30:00|6695|6694|6699|6698|6699|6698|6691|6690|22502
1633538100000|2021-10-06 16:35:00|6700|6699|6704|6703|6708|6707|6699|6698|19739
1633538400000|2021-10-06 16:40:00|6706|6705|6711|6710|6713|6712|6706|6705|15206
1633538700000|2021-10-06 16:45:00|6712|6711|6706|6705|6715|6714|6703|6702|12050
1633539000000|2021-10-06 16:50:00|6707|6706|6704|6703|6709|6708|6704|6703|8513
1633539300000|2021-10-06 16:55:00|6703|6702|6702|6701|6707|6706|6701|6700|13198
1633539600000|2021-10-06 17:00:00|6703|6702|6696|6695|6705|6704|6694|6693|17035
1633539900000|2021-10-06 17:05:00|6697|6696|6696|6695|6699|6698|6690|6689|17754
1633540200000|2021-10-06 17:10:00|6695|6694|6701|6700|6701|6700|6693|6692|37546
1633540500000|2021-10-06 17:15:00|6702|6701|6700|6699|6703|6702|6700|6699|15764
1633540800000|2021-10-06 17:20:00|6699|6698|6710|6708|6712|6711|6699|6698|27406
1633541100000|2021-10-06 17:25:00|6709|6707|6710|6709|6712|6711|6707|6705|25107
1633541400000|2021-10-06 17:30:00|6711|6710|6725|6724|6725|6724|6709|6708|33138
1633541700000|2021-10-06 17:35:00|6724|6723|6731|6730|6731|6730|6722|6721|13401
1633542000000|2021-10-06 17:40:00|6730|6729|6728|6727|6731|6729|6727|6726|15145
1633542300000|2021-10-06 17:45:00|6727|6726|6731|6730|6732|6730|6727|6726|12092
1633542600000|2021-10-06 17:50:00|6730|6729|6721|6719|6730|6729|6718|6717|28951
1633542900000|2021-10-06 17:55:00|6720|6720|6721|6720|6723|6722|6715|6714|16418
1633543200000|2021-10-06 18:00:00|6720|6719|6727|6726|6727|6726|6713|6713|39395
1633543500000|2021-10-06 18:05:00|6726|6725|6725|6724|6729|6728|6722|6721|55376
1633543800000|2021-10-06 18:10:00|6726|6725|6736|6735|6737|6736|6725|6724|23724
1633544100000|2021-10-06 18:15:00|6737|6734|6737|6736|6738|6737|6732|6731|25155
1633544400000|2021-10-06 18:20:00|6738|6737|6731|6730|6738|6737|6728|6727|16488
1633544700000|2021-10-06 18:25:00|6732|6731|6729|6728|6735|6733|6727|6726|30960
1633545000000|2021-10-06 18:30:00|6728|6727|6726|6725|6729|6728|6724|6723|16327
1633545300000|2021-10-06 18:35:00|6728|6726|6729|6728|6730|6729|6724|6723|25261
1633545600000|2021-10-06 18:40:00|6729|6725|6731|6727|6736|6731|6729|6724|894
1633545900000|2021-10-06 18:45:00|6732|6728|6732|6728|6736|6732|6731|6727|3344
1633546200000|2021-10-06 18:50:00|6733|6729|6728|6723|6735|6731|6724|6720|4518
1633546500000|2021-10-06 18:55:00|6727|6724|6727|6723|6729|6725|6724|6720|1468
1633546800000|2021-10-06 19:00:00|6722|6721|6718|6717|6724|6723|6718|6717|29796
1633547100000|2021-10-06 19:05:00|6717|6716|6711|6710|6723|6722|6709|6708|26384
1633547400000|2021-10-06 19:10:00|6712|6711|6710|6709|6717|6716|6708|6706|28458
1633547700000|2021-10-06 19:15:00|6709|6708|6708|6707|6715|6714|6707|6706|29238
1633548000000|2021-10-06 19:20:00|6709|6708|6705|6704|6711|6710|6702|6701|46310
1633548300000|2021-10-06 19:25:00|6706|6705|6710|6709|6711|6710|6705|6704|61519
1633548600000|2021-10-06 19:30:00|6711|6710|6706|6706|6711|6710|6706|6705|60755
1633548900000|2021-10-06 19:35:00|6707|6707|6707|6706|6709|6709|6702|6701|73289
1633549200000|2021-10-06 19:40:00|6708|6707|6725|6724|6726|6725|6707|6706|78674
1633549500000|2021-10-06 19:45:00|6726|6725|6732|6731|6737|6736|6724|6723|75839
1633549800000|2021-10-06 19:50:00|6733|6732|6741|6740|6742|6741|6729|6728|154397
1633550100000|2021-10-06 19:55:00|6740|6739|6748|6746|6753|6752|6740|6739|308595
1633550400000|2021-10-06 20:00:00|6749||6749||6749||6749||0
1633550700000|2021-10-06 20:05:00|||||||||1
1633551300000|2021-10-06 20:15:00|6748|6740|6748|6742|6748|6742|6748|6740|1
1633551900000|2021-10-06 20:25:00|||||||||87
1633552200000|2021-10-06 20:30:00|6769|6748|6748|6745|6769|6748|6748|6742|1200
1633555800000|2021-10-06 21:30:00|||||||||15
1633560900000|2021-10-06 22:55:00|6769|6742|6769|6742|6769|6742|6769|6742|751
1633561200000|2021-10-06 23:00:00||6748||6742||6748||6742|0
1633562700000|2021-10-06 23:25:00|||||||||14
1633563300000|2021-10-06 23:35:00|||||||||2
1633563600000|2021-10-06 23:40:00|6766|6748|6756|6748|6766|6748|6756|6748|0
1633564500000|2021-10-06 23:55:00|6769|6742|6769|6742|6769|6742|6769|6742|542
1633593600000|2021-10-07 08:00:00|6767|6735|6776|6740|6783|6740|6767|6724|0
1633593900000|2021-10-07 08:05:00|6780||6780||6780||6776||0
1633594200000|2021-10-07 08:10:00|6776||6776||6776||6776||0
1633594500000|2021-10-07 08:15:00|6772||6776||6776||6772||0
1633595100000|2021-10-07 08:25:00|6780||6776||6780||6776||0
1633595400000|2021-10-07 08:30:00|6780||6780||6867||6766||110
1633595700000|2021-10-07 08:35:00|6784||6784||6784||6784||0
1633596300000|2021-10-07 08:45:00|6780||6784||6784||6780||0
1633597200000|2021-10-07 09:00:00|6780||6780||6780||6780||0
1633597500000|2021-10-07 09:05:00|||||||||3
1633598100000|2021-10-07 09:15:00|6784||6780||6784||6780||15
1633598400000|2021-10-07 09:20:00|6784|6756|6784|6756|6784|6756|6784|6756|0
1633598700000|2021-10-07 09:25:00|6780||6780||6780||6780||0
1633599000000|2021-10-07 09:30:00|6784||6780||6784||6780||0
1633599600000|2021-10-07 09:40:00|6784||6780||6784||6780||0
1633599900000|2021-10-07 09:45:00|6784||6784||6784||6784||0
1633600500000|2021-10-07 09:55:00||6759||6759||6759||6759|0
1633600800000|2021-10-07 10:00:00|6788|6769|6819|6769|6820|6769|6784|6769|85
1633601700000|2021-10-07 10:15:00|6820||6819||6820||6819||0
1633602900000|2021-10-07 10:35:00|6818||6812||6818||6808||0
1633603200000|2021-10-07 10:40:00|6808||6807||6808||6807||0
1633604400000|2021-10-07 11:00:00|6808|6759|6824|6780|6824|6780|6808|6759|675
1633604700000|2021-10-07 11:05:00|6823||6823||6823||6823||0
1633605000000|2021-10-07 11:10:00|6792||6792||6792||6792||0
1633605300000|2021-10-07 11:15:00||6781||6781||6781||6781|0
1633605600000|2021-10-07 11:20:00||6782||6788||6788||6782|150
1633606200000|2021-10-07 11:30:00||6781||6782||6782||6781|7
1633608600000|2021-10-07 12:10:00|||||||||5
1633608900000|2021-10-07 12:15:00|6790|6784|6790|6786|6790|6786|6790|6784|0
1633609200000|2021-10-07 12:20:00|6792|6789|6796|6790|6800|6793|6792|6789|588
1633609500000|2021-10-07 12:25:00|6799|6792|6850|6808|6850|6808|6799|6792|1036
1633609800000|2021-10-07 12:30:00|6844|6797|6806|6779|6844|6797|6797|6775|1034
1633610700000|2021-10-07 12:45:00||6783||6798||6798||6783|150
1633611300000|2021-10-07 12:55:00|6805|6788|6803|6788|6806|6788|6803|6788|100
1633611600000|2021-10-07 13:00:00|||||||||11
1633611900000|2021-10-07 13:05:00||6789||6792||6792||6789|9
1633612200000|2021-10-07 13:10:00|6801|6795|6796|6781|6801|6796|6796|6781|281
1633612800000|2021-10-07 13:20:00|6832|6760|6825|6760|6832|6760|6825|6760|12
1633613100000|2021-10-07 13:25:00|6781|6756|6814|6741|6832|6765|6747|6741|5186
1633613400000|2021-10-07 13:30:00|6743|6742|6744|6743|6812|6756|6719|6713|110012
1633613700000|2021-10-07 13:35:00|6745|6744|6769|6768|6779|6777|6740|6739|74834
1633614000000|2021-10-07 13:40:00|6768|6767|6760|6758|6773|6771|6757|6754|51751
1633614300000|2021-10-07 13:45:00|6761|6759|6755|6754|6772|6771|6752|6750|43098
1633614600000|2021-10-07 13:50:00|6757|6755|6776|6775|6790|6789|6755|6753|61812
1633614900000|2021-10-07 13:55:00|6777|6776|6791|6790|6791|6790|6776|6775|30769
1633615200000|2021-10-07 14:00:00|6793|6791|6808|6807|6810|6809|6788|6787|53521
1633615500000|2021-10-07 14:05:00|6809|6808|6818|6817|6818|6817|6806|6804|46527
1633615800000|2021-10-07 14:10:00|6819|6818|6808|6807|6824|6823|6808|6806|78638
1633616100000|2021-10-07 14:15:00|6809|6808|6803|6802|6810|6809|6801|6800|42287
1633616400000|2021-10-07 14:20:00|6804|6803|6804|6803|6812|6811|6799|6798|65894
1633616700000|2021-10-07 14:25:00|6805|6804|6798|6797|6807|6806|6797|6796|26339
1633617000000|2021-10-07 14:30:00|6799|6798|6794|6793|6799|6798|6788|6787|30989
1633617300000|2021-10-07 14:35:00|6793|6792|6787|6785|6793|6793|6786|6785|23950
1633617600000|2021-10-07 14:40:00|6788|6786|6792|6791|6795|6794|6788|6786|27116
1633617900000|2021-10-07 14:45:00|6793|6792|6797|6796|6797|6796|6789|6788|37090
1633618200000|2021-10-07 14:50:00|6798|6797|6797|6795|6800|6799|6791|6790|19261
1633618500000|2021-10-07 14:55:00|6796|6796|6789|6788|6796|6796|6788|6786|24729
1633618800000|2021-10-07 15:00:00|6788|6787|6788|6787|6795|6793|6788|6787|21185
1633619100000|2021-10-07 15:05:00|6789|6788|6787|6786|6792|6791|6785|6784|21443
1633619400000|2021-10-07 15:10:00|6788|6787|6780|6779|6788|6787|6778|6777|22707
1633619700000|2021-10-07 15:15:00|6779|6778|6784|6783|6784|6783|6779|6778|23014
1633620000000|2021-10-07 15:20:00|6785|6784|6782|6781|6788|6787|6782|6781|21777
1633620300000|2021-10-07 15:25:00|6781|6780|6781|6780|6784|6783|6780|6779|35663
1633620600000|2021-10-07 15:30:00|6782|6781|6785|6784|6789|6788|6782|6781|32231
1633620900000|2021-10-07 15:35:00|6784|6783|6799|6798|6800|6798|6782|6781|32227
1633621200000|2021-10-07 15:40:00|6798|6797|6799|6798|6800|6799|6796|6795|26119
1633621500000|2021-10-07 15:45:00|6798|6797|6794|6793|6798|6798|6794|6793|24047
1633621800000|2021-10-07 15:50:00|6793|6792|6794|6793|6794|6793|6791|6790|24345
1633622100000|2021-10-07 15:55:00|6795|6794|6802|6801|6802|6801|6795|6794|29943
1633622400000|2021-10-07 16:00:00|6803|6802|6813|6812|6817|6815|6803|6802|95878
1633622700000|2021-10-07 16:05:00|6812|6811|6809|6808|6813|6812|6808|6807|8973
1633623000000|2021-10-07 16:10:00|6808|6807|6807|6806|6809|6808|6805|6804|9869
1633623300000|2021-10-07 16:15:00|6808|6807|6810|6809|6810|6809|6806|6805|8816
1633623600000|2021-10-07 16:20:00|6809|6808|6810|6809|6810|6809|6805|6804|12469
1633623900000|2021-10-07 16:25:00|6809|6808|6808|6807|6809|6808|6805|6804|19548
1633624200000|2021-10-07 16:30:00|6807|6806|6806|6805|6809|6808|6805|6804|26395
1633624500000|2021-10-07 16:35:00|6805|6804|6812|6811|6813|6812|6805|6804|16417
1633624800000|2021-10-07 16:40:00|6811|6810|6810|6809|6811|6810|6805|6804|27200
1633625100000|2021-10-07 16:45:00|6809|6808|6808|6807|6810|6809|6807|6806|9083
1633625400000|2021-10-07 16:50:00|6807|6806|6809|6808|6809|6808|6806|6805|13460
1633625700000|2021-10-07 16:55:00|6808|6807|6809|6808|6811|6810|6807|6806|17327
1633626000000|2021-10-07 17:00:00|6808|6807|6808|6807|6809|6808|6805|6804|17860
1633626300000|2021-10-07 17:05:00|6807|6806|6808|6807|6808|6807|6805|6804|9069
1633626600000|2021-10-07 17:10:00|6809|6808|6816|6815|6816|6815|6808|6807|16180
1633626900000|2021-10-07 17:15:00|6817|6816|6820|6819|6823|6822|6815|6814|25020
1633627200000|2021-10-07 17:20:00|6821|6820|6823|6822|6824|6823|6820|6819|20994
1633627500000|2021-10-07 17:25:00|6822|6821|6826|6825|6827|6826|6820|6819|24316
1633627800000|2021-10-07 17:30:00|6825|6824|6828|6827|6829|6828|6823|6822|12642
1633628100000|2021-10-07 17:35:00|6827|6826|6831|6830|6832|6831|6827|6826|19561
1633628400000|2021-10-07 17:40:00|6830|6829|6827|6826|6830|6829|6827|6826|6891
1633628700000|2021-10-07 17:45:00|6828|6827|6818|6817|6829|6828|6818|6817|22128
1633629000000|2021-10-07 17:50:00|6819|6818|6821|6820|6821|6820|6818|6817|8056
1633629300000|2021-10-07 17:55:00|6822|6821|6820|6819|6822|6821|6819|6818|16595
1633629600000|2021-10-07 18:00:00|6821|6820|6811|6810|6821|6820|6810|6809|18784
1633629900000|2021-10-07 18:05:00|6812|6811|6819|6818|6820|6819|6811|6810|17895
1633630200000|2021-10-07 18:10:00|6818|6817|6819|6818|6821|6820|6817|6816|12603
1633630500000|2021-10-07 18:15:00|6820|6819|6820|6819|6821|6820|6819|6818|12544
1633630800000|2021-10-07 18:20:00|6821|6820|6818|6817|6821|6820|6817|6816|12487
1633631100000|2021-10-07 18:25:00|6817|6816|6817|6816|6818|6817|6813|6812|13102
1633631400000|2021-10-07 18:30:00|6818|6817|6817|6816|6819|6818|6815|6814|8323
1633631700000|2021-10-07 18:35:00|6816|6815|6812|6811|6816|6815|6810|6809|15257
1633632000000|2021-10-07 18:40:00|6813|6812|6813|6812|6814|6813|6810|6809|17314
1633632300000|2021-10-07 18:45:00|6812|6811|6816|6815|6816|6815|6810|6809|8871
1633632600000|2021-10-07 18:50:00|6815|6814|6809|6808|6816|6815|6808|6807|15900
1633632900000|2021-10-07 18:55:00|6808|6807|6808|6807|6813|6812|6807|6806|13975
1633633200000|2021-10-07 19:00:00|6807|6806|6810|6809|6811|6810|6806|6804|19797
1633633500000|2021-10-07 19:05:00|6811|6810|6817|6816|6819|6818|6811|6810|19583
1633633800000|2021-10-07 19:10:00|6816|6815|6822|6821|6822|6821|6811|6810|18190
1633634100000|2021-10-07 19:15:00|6821|6820|6821|6820|6823|6822|6818|6817|24061
1633634400000|2021-10-07 19:20:00|6822|6821|6822|6821|6824|6823|6819|6818|22821
1633634700000|2021-10-07 19:25:00|6823|6822|6825|6824|6827|6826|6817|6816|31744
1633635000000|2021-10-07 19:30:00|6824|6823|6818|6817|6824|6823|6817|6816|39016
1633635300000|2021-10-07 19:35:00|6817|6816|6812|6811|6817|6816|6812|6811|41751
1633635600000|2021-10-07 19:40:00|6813|6812|6808|6807|6818|6817|6808|6807|38041
1633635900000|2021-10-07 19:45:00|6807|6806|6819|6818|6819|6818|6806|6805|56229
1633636200000|2021-10-07 19:50:00|6818|6817|6821|6820|6823|6822|6809|6808|111065
1633636500000|2021-10-07 19:55:00|6822|6821|6814|6813|6822|6821|6808|6807|209126
1633636800000|2021-10-07 20:00:00|6832|6799|6832|6799|6832|6799|6832|6799|713680
1633637400000|2021-10-07 20:10:00|||||||||1
1633637700000|2021-10-07 20:15:00|6818|6798|6832|6797|6832|6798|6818|6797|12
1633639200000|2021-10-07 20:40:00|||||||||300
1633639800000|2021-10-07 20:50:00|||||||||13
1633641000000|2021-10-07 21:10:00|||||||||2
1633642800000|2021-10-07 21:40:00|||||||||14
1633650600000|2021-10-07 23:50:00|||||||||14
1633680000000|2021-10-08 08:00:00|6806|6776|6824|6768|6828|6776|6806|6768|0
1633680300000|2021-10-08 08:05:00|6828||6824||6828||6824||0
1633680600000|2021-10-08 08:10:00|6828|6772|6828|6772|6828|6772|6824|6768|0
1633680900000|2021-10-08 08:15:00|6824|6768|6824|6768|6828|6768|6824|6768|0
1633681200000|2021-10-08 08:20:00|6820|6772|6828|6772|6832|6772|6816|6768|0
1633681500000|2021-10-08 08:25:00|6832||6832||6832||6828||0
1633681800000|2021-10-08 08:30:00||6768||6805||6805||6768|0
1633684200000|2021-10-08 09:10:00|6814||6814||6814||6814||0
1633684500000|2021-10-08 09:15:00|||||||||171
1633686900000|2021-10-08 09:55:00|6832||6832||6832||6832||0
1633690800000|2021-10-08 11:00:00|||||||||5
1633692600000|2021-10-08 11:30:00|6831|6816|6827|6815|6831|6816|6827|6815|220
1633692900000|2021-10-08 11:35:00|6826|6805|6826|6805|6826|6805|6826|6805|26
1633693200000|2021-10-08 11:40:00||6815||6815||6815||6815|0
1633693800000|2021-10-08 11:50:00|6825|6805|6824|6805|6825|6805|6824|6805|4
1633694100000|2021-10-08 11:55:00||6816||6816||6816||6816|0
1633695000000|2021-10-08 12:10:00|6822|6805|6821|6815|6822|6815|6821|6805|3
1633695300000|2021-10-08 12:15:00||6816||6816||6816||6816|0
1633695600000|2021-10-08 12:20:00|6820||6819||6820||6819||0
1633695900000|2021-10-08 12:25:00|6818|6815|6831|6805|6832|6815|6808|6805|454
1633696200000|2021-10-08 12:30:00|6832|6807|6808|6806|6832|6807|6808|6806|0
1633696500000|2021-10-08 12:35:00|6809|6807|6839|6835|6848|6835|6809|6806|1594
1633696800000|2021-10-08 12:40:00|6838|6820|6832|6820|6838|6820|6832|6820|259
1633697100000|2021-10-08 12:45:00|6831|6815|6822|6805|6831|6816|6812|6805|1358
1633697400000|2021-10-08 12:50:00||6811||6805||6811||6805|5
1633697700000|2021-10-08 12:55:00|6823|6812|6831|6815|6831|6816|6823|6812|222
1633698000000|2021-10-08 13:00:00||6816||6816||6816||6816|2
1633698600000|2021-10-08 13:10:00|||||||||2
1633698900000|2021-10-08 13:15:00|6829|6822|6827|6813|6829|6828|6827|6805|213
1633699200000|2021-10-08 13:20:00|6829|6814|6835|6806|6835|6815|6829|6805|75
1633699500000|2021-10-08 13:25:00|6796|6760|6824|6784|6850|6785|6787|6751|4111
1633699800000|2021-10-08 13:30:00|6823|6785|6799|6796|6832|6826|6796|6785|32119
1633700100000|2021-10-08 13:35:00|6797|6797|6806|6805|6807|6805|6789|6787|74392
1633700400000|2021-10-08 13:40:00|6807|6806|6803|6800|6815|6813|6800|6799|128594
1633700700000|2021-10-08 13:45:00|6804|6802|6796|6794|6811|6810|6794|6792|48782
1633701000000|2021-10-08 13:50:00|6794|6792|6804|6803|6811|6809|6782|6780|26220
1633701300000|2021-10-08 13:55:00|6803|6801|6817|6815|6818|6815|6800|6799|52244
1633701600000|2021-10-08 14:00:00|6818|6816|6823|6821|6828|6827|6818|6816|34456
1633701900000|2021-10-08 14:05:00|6822|6822|6814|6812|6828|6827|6813|6811|30928
1633702200000|2021-10-08 14:10:00|6815|6813|6804|6803|6815|6814|6802|6801|28904
1633702500000|2021-10-08 14:15:00|6803|6802|6800|6798|6805|6804|6790|6788|27365
1633702800000|2021-10-08 14:20:00|6799|6797|6802|6801|6809|6808|6799|6797|16468
1633703100000|2021-10-08 14:25:00|6801|6800|6795|6794|6803|6802|6794|6793|13190
1633703400000|2021-10-08 14:30:00|6796|6795|6802|6801|6810|6809|6796|6795|29054
1633703700000|2021-10-08 14:35:00|6801|6800|6805|6804|6809|6808|6801|6800|23083
1633704000000|2021-10-08 14:40:00|6807|6806|6811|6810|6811|6810|6798|6797|33930
1633704300000|2021-10-08 14:45:00|6812|6811|6810|6808|6816|6814|6804|6803|26864
1633704600000|2021-10-08 14:50:00|6809|6809|6810|6809|6812|6811|6807|6806|20843
1633704900000|2021-10-08 14:55:00|6811|6810|6815|6814|6822|6821|6810|6809|23710
1633705200000|2021-10-08 15:00:00|6816|6815|6811|6810|6818|6817|6809|6808|22221
1633705500000|2021-10-08 15:05:00|6812|6811|6816|6815|6818|6817|6809|6808|15764
1633705800000|2021-10-08 15:10:00|6817|6816|6818|6817|6818|6817|6812|6811|19379
1633706100000|2021-10-08 15:15:00|6819|6816|6828|6827|6828|6827|6817|6815|9088
1633706400000|2021-10-08 15:20:00|6827|6828|6816|6815|6828|6828|6815|6814|31958
1633706700000|2021-10-08 15:25:00|6817|6816|6810|6809|6817|6816|6809|6808|14568
1633707000000|2021-10-08 15:30:00|6811|6810|6810|6809|6812|6811|6805|6804|44035
1633707300000|2021-10-08 15:35:00|6807|6806|6803|6801|6812|6811|6802|6801|21051
1633707600000|2021-10-08 15:40:00|6802|6802|6801|6799|6806|6805|6799|6798|57327
1633707900000|2021-10-08 15:45:00|6800|6800|6808|6806|6808|6807|6800|6798|10569
1633708200000|2021-10-08 15:50:00|6809|6807|6809|6808|6814|6813|6806|6805|19695
1633708500000|2021-10-08 15:55:00|6810|6807|6807|6805|6811|6810|6806|6805|20172
1633708800000|2021-10-08 16:00:00|6806|6806|6801|6800|6808|6807|6799|6798|34196
1633709100000|2021-10-08 16:05:00|6802|6801|6800|6799|6803|6802|6799|6798|17642
1633709400000|2021-10-08 16:10:00|6801|6800|6801|6800|6801|6800|6795|6794|10144
1633709700000|2021-10-08 16:15:00|6802|6801|6804|6803|6805|6804|6799|6798|16702
1633710000000|2021-10-08 16:20:00|6805|6802|6804|6803|6806|6805|6803|6802|10854
1633710300000|2021-10-08 16:25:00|6805|6804|6801|6800|6806|6805|6801|6800|10894
1633710600000|2021-10-08 16:30:00|6802|6801|6804|6803|6806|6805|6799|6798|24666
1633710900000|2021-10-08 16:35:00|6805|6804|6809|6808|6809|6808|6803|6802|10847
1633711200000|2021-10-08 16:40:00|6808|6807|6812|6811|6813|6812|6808|6807|15222
1633711500000|2021-10-08 16:45:00|6811|6810|6814|6813|6815|6814|6811|6810|9747
1633711800000|2021-10-08 16:50:00|6813|6812|6814|6813|6816|6815|6810|6809|9855
1633712100000|2021-10-08 16:55:00|6815|6814|6809|6808|6816|6815|6809|6808|21090
1633712400000|2021-10-08 17:00:00|6810|6809|6808|6807|6811|6810|6805|6804|22647
1633712700000|2021-10-08 17:05:00|6809|6808|6809|6808|6811|6810|6807|6806|20642
1633713000000|2021-10-08 17:10:00|6810|6809|6813|6812|6815|6814|6810|6809|19920
1633713300000|2021-10-08 17:15:00|6814|6813|6804|6803|6814|6813|6804|6803|17868
1633713600000|2021-10-08 17:20:00|6806|6805|6813|6812|6814|6813|6806|6805|13639
1633713900000|2021-10-08 17:25:00|6814|6813|6816|6816|6819|6818|6812|6811|28924
1633714200000|2021-10-08 17:30:00|6815|6815|6820|6819|6820|6819|6815|6814|26445
1633714500000|2021-10-08 17:35:00|6819|6818|6823|6822|6825|6824|6819|6818|39647
1633714800000|2021-10-08 17:40:00|6822|6821|6814|6813|6822|6821|6814|6813|26725
1633715100000|2021-10-08 17:45:00|6815|6814|6816|6815|6817|6816|6811|6810|31169
1633715400000|2021-10-08 17:50:00|6817|6816|6817|6816|6820|6819|6816|6815|10822
1633715700000|2021-10-08 17:55:00|6818|6817|6821|6820|6821|6820|6815|6814|26541
1633716000000|2021-10-08 18:00:00|6822|6821|6822|6821|6825|6824|6820|6819|19024
1633716300000|2021-10-08 18:05:00|6823|6822|6829|6828|6829|6828|6822|6821|22408
1633716600000|2021-10-08 18:10:00|6828|6827|6823|6822|6829|6828|6822|6821|17164
1633716900000|2021-10-08 18:15:00|6824|6823|6827|6826|6831|6830|6818|6817|31243
1633717200000|2021-10-08 18:20:00|6829|6828|6824|6823|6829|6828|6822|6821|21514
1633717500000|2021-10-08 18:25:00|6823|6822|6834|6833|6834|6833|6823|6822|15710
1633717800000|2021-10-08 18:30:00|6835|6834|6834|6833|6842|6841|6832|6831|23631
1633718100000|2021-10-08 18:35:00|6835|6834|6835|6834|6838|6837|6835|6833|12690
1633718400000|2021-10-08 18:40:00|6836|6835|6831|6830|6836|6835|6830|6829|14130
1633718700000|2021-10-08 18:45:00|6832|6831|6827|6826|6832|6831|6826|6825|20626
1633719000000|2021-10-08 18:50:00|6826|6825|6826|6825|6831|6830|6825|6824|21607
1633719300000|2021-10-08 18:55:00|6825|6824|6828|6827|6829|6828|6825|6824|11801
1633719600000|2021-10-08 19:00:00|6827|6826|6824|6823|6829|6828|6824|6823|17625
1633719900000|2021-10-08 19:05:00|6825|6824|6828|6827|6829|6828|6822|6821|24387
1633720200000|2021-10-08 19:10:00|6829|6828|6830|6829|6834|6833|6829|6828|17494
1633720500000|2021-10-08 19:15:00|6829|6828|6825|6824|6830|6829|6825|6824|13239
1633720800000|2021-10-08 19:20:00|6824|6823|6823|6822|6825|6824|6821|6820|12543
1633721100000|2021-10-08 19:25:00|6824|6823|6830|6829|6830|6829|6820|6819|57321
1633721400000|2021-10-08 19:30:00|6829|6828|6828|6827|6834|6833|6827|6826|32804
1633721700000|2021-10-08 19:35:00|6829|6828|6820|6819|6829|6828|6819|6818|27749
1633722000000|2021-10-08 19:40:00|6819|6818|6813|6812|6820|6819|6811|6810|39985
1633722300000|2021-10-08 19:45:00|6814|6813|6822|6821|6826|6824|6814|6813|34756
1633722600000|2021-10-08 19:50:00|6821|6820|6808|6807|6821|6820|6808|6807|122793
1633722900000|2021-10-08 19:55:00|6809|6808|6806|6805|6816|6815|6806|6805|263243
1633723200000|2021-10-08 20:00:00|6812|6806|6840|6768|6840|6806|6812|6767|481799
1633723500000|2021-10-08 20:05:00|||||||||3
1633724100000|2021-10-08 20:15:00|6825|6809|6838|6806|6850|6817|6825|6806|1245
1633724400000|2021-10-08 20:20:00|6848|6815|6825|6806|6848|6815|6815|6806|1106
1633724700000|2021-10-08 20:25:00|6846|6820|6846|6806|6846|6820|6820|6806|707
1633725000000|2021-10-08 20:30:00|6814|6781|6846|6780|6846|6814|6814|6780|1200
1633725300000|2021-10-08 20:35:00||6814||6780||6825||6780|356
1633725600000|2021-10-08 20:40:00||6800||6800||6800||6800|0
1633726500000|2021-10-08 20:55:00|||||||||52
1633939200000|2021-10-11 08:00:00|6808|6748|6808|6760|6812|6760|6808|6748|2
1633939500000|2021-10-11 08:05:00|6812|6756|6816|6764|6816|6764|6808|6752|0
1633939800000|2021-10-11 08:10:00|6812|6760|6808|6760|6812|6760|6808|6760|0
1633940100000|2021-10-11 08:15:00||6764||6764||6764||6764|0
1633940400000|2021-10-11 08:20:00|6804|6760|6808|6760|6808|6760|6804|6760|0
1633940700000|2021-10-11 08:25:00|6804|6756|6804|6760|6808|6760|6804|6756|4
1633941000000|2021-10-11 08:30:00|6808|6764|6808|6764|6808|6764|6804|6760|2
1633941300000|2021-10-11 08:35:00|6804|6760|6800|6756|6808|6760|6796|6752|0
1633942200000|2021-10-11 08:50:00||6760||6760||6760||6760|0
1633942500000|2021-10-11 08:55:00||6756||6756||6756||6756|0
1633942800000|2021-10-11 09:00:00|6796|6760|6804|6760|6804|6760|6796|6756|0
1633943100000|2021-10-11 09:05:00||6764||6760||6764||6760|0
1633943400000|2021-10-11 09:10:00||6764||6760||6764||6760|0
1633944000000|2021-10-11 09:20:00||6764||6760||6764||6760|0
1633944300000|2021-10-11 09:25:00||6764||6760||6764||6760|0
1633944600000|2021-10-11 09:30:00||6764||6760||6764||6760|0
1633944900000|2021-10-11 09:35:00||6764||6764||6764||6760|0
1633945200000|2021-10-11 09:40:00||6760||6760||6764||6760|0
1633945500000|2021-10-11 09:45:00||6764||6764||6764||6760|0
1633945800000|2021-10-11 09:50:00||6760||6760||6760||6760|0
1633946100000|2021-10-11 09:55:00|6808|6764|6808|6768|6808|6768|6804|6760|0
1633946400000|2021-10-11 10:00:00|6812|6764|6808|6760|6812|6768|6804|6760|2
1633946700000|2021-10-11 10:05:00|6804|6764|6804|6764|6808|6764|6804|6764|0
1633947000000|2021-10-11 10:10:00|6808|6760|6808|6764|6808|6764|6808|6760|0
1633947300000|2021-10-11 10:15:00|6812|6760|6804|6764|6824|6764|6804|6760|0
1633947600000|2021-10-11 10:20:00||6760||6760||6764||6760|0
1633948200000|2021-10-11 10:30:00|6788|6756|6804|6744|6804|6760|6788|6744|167
1633948800000|2021-10-11 10:40:00||6748||6748||6748||6744|0
1633949100000|2021-10-11 10:45:00|6797|6744|6804|6740|6804|6748|6797|6724|164
1633949400000|2021-10-11 10:50:00||6736||6740||6740||6728|0
1633949700000|2021-10-11 10:55:00||6744||6744||6748||6740|0
1633950000000|2021-10-11 11:00:00|6808|6747|6808|6780|6808|6780|6799|6747|107
1633950300000|2021-10-11 11:05:00|6812||6812||6812||6807||0
1633950600000|2021-10-11 11:10:00|6799||6799||6799||6799||0
1633950900000|2021-10-11 11:15:00|6824|6787|6816|6787|6851|6787|6808|6787|0
1633951200000|2021-10-11 11:20:00|6812||6812||6816||6812||0
1633951500000|2021-10-11 11:25:00|6816||6816||6816||6812||0
1633951800000|2021-10-11 11:30:00|6812||6816||6816||6812||0
1633952100000|2021-10-11 11:35:00|6812||6812||6812||6812||0
1633952400000|2021-10-11 11:40:00|6816||6816||6816||6816||0
1633952700000|2021-10-11 11:45:00|6798|6780|6798|6781|6798|6781|6798|6780|114
1633953000000|2021-10-11 11:50:00|||||||||17
1633953300000|2021-10-11 11:55:00|6790||6790||6790||6790||363
1633953600000|2021-10-11 12:00:00||6778||6778||6778||6778|81
1633953900000|2021-10-11 12:05:00|||||||||81
1633954200000|2021-10-11 12:10:00|||||||||200
1633954500000|2021-10-11 12:15:00|||||||||400
1633955400000|2021-10-11 12:30:00||6782||6782||6782||6782|0
1633956000000|2021-10-11 12:40:00|||||||||280
1633956600000|2021-10-11 12:50:00|||||||||100
1633956900000|2021-10-11 12:55:00|||||||||2
1633957200000|2021-10-11 13:00:00|6798|6783|6812|6795|6851|6796|6798|6783|423
1633957500000|2021-10-11 13:05:00|6808||6805||6812||6805||0
1633957800000|2021-10-11 13:10:00||6800||6796||6800||6795|221
1633958100000|2021-10-11 13:15:00|6803||6805||6805||6803||1
1633958700000|2021-10-11 13:25:00|6824|6804|6846|6776|6851|6821|6824|6775|976
1633959000000|2021-10-11 13:30:00|6834|6777|6825|6823|6834|6823|6787|6777|106724
1633959300000|2021-10-11 13:35:00|6826|6824|6821|6818|6831|6829|6815|6812|24605
1633959600000|2021-10-11 13:40:00|6823|6820|6835|6833|6838|6837|6818|6817|38437
1633959900000|2021-10-11 13:45:00|6836|6834|6813|6812|6836|6835|6813|6812|60750
1633960200000|2021-10-11 13:50:00|6812|6811|6821|6820|6825|6824|6809|6808|24687
1633960500000|2021-10-11 13:55:00|6822|6821|6835|6834|6836|6835|6819|6818|13199
1633960800000|2021-10-11 14:00:00|6836|6835|6835|6834|6841|6840|6832|6831|17704
1633961100000|2021-10-11 14:05:00|6836|6835|6832|6831|6838|6837|6831|6830|13023
1633961400000|2021-10-11 14:10:00|6831|6830|6828|6826|6837|6836|6825|6824|26712
1633961700000|2021-10-11 14:15:00|6829|6827|6820|6819|6834|6833|6816|6815|33404
1633962000000|2021-10-11 14:20:00|6821|6820|6825|6824|6827|6826|6819|6818|15459
1633962300000|2021-10-11 14:25:00|6824|6823|6830|6829|6832|6831|6821|6820|22521
1633962600000|2021-10-11 14:30:00|6829|6828|6839|6838|6839|6838|6828|6827|12208
1633962900000|2021-10-11 14:35:00|6838|6837|6843|6842|6844|6843|6835|6834|15416
1633963200000|2021-10-11 14:40:00|6842|6841|6840|6839|6844|6842|6838|6837|11440
1633963500000|2021-10-11 14:45:00|6842|6841|6838|6837|6842|6841|6832|6831|32799
1633963800000|2021-10-11 14:50:00|6839|6838|6842|6841|6844|6843|6837|6836|7897
1633964100000|2021-10-11 14:55:00|6843|6842|6842|6840|6843|6842|6838|6837|8869
1633964400000|2021-10-11 15:00:00|6841|6839|6841|6840|6842|6841|6836|6835|23987
1633964700000|2021-10-11 15:05:00|6842|6841|6841|6840|6845|6844|6840|6839|11156
1633965000000|2021-10-11 15:10:00|6840|6839|6832|6831|6841|6840|6831|6830|8575
1633965300000|2021-10-11 15:15:00|6831|6830|6828|6827|6832|6831|6826|6825|11350
1633965600000|2021-10-11 15:20:00|6829|6828|6820|6819|6829|6828|6820|6819|22756
1633965900000|2021-10-11 15:25:00|6819|6818|6823|6822|6825|6824|6818|6817|13926
1633966200000|2021-10-11 15:30:00|6824|6823|6836|6835|6836|6835|6824|6823|11955
1633966500000|2021-10-11 15:35:00|6835|6834|6838|6837|6839|6838|6834|6833|17130
1633966800000|2021-10-11 15:40:00|6837|6836|6836|6835|6837|6836|6832|6831|9483
1633967100000|2021-10-11 15:45:00|6835|6834|6828|6827|6835|6834|6828|6827|11006
1633967400000|2021-10-11 15:50:00|6827|6826|6821|6820|6828|6827|6820|6819|14671
1633967700000|2021-10-11 15:55:00|6820|6819|6822|6821|6825|6824|6820|6819|9358
1633968000000|2021-10-11 16:00:00|6821|6820|6812|6811|6822|6821|6812|6811|10672
1633968300000|2021-10-11 16:05:00|6813|6812|6814|6813|6816|6815|6809|6809|23480
1633968600000|2021-10-11 16:10:00|6815|6814|6812|6811|6815|6814|6811|6810|10025
1633968900000|2021-10-11 16:15:00|6811|6810|6815|6814|6817|6816|6811|6810|8674
1633969200000|2021-10-11 16:20:00|6814|6813|6816|6815|6816|6815|6813|6812|6804
1633969500000|2021-10-11 16:25:00|6817|6816|6822|6821|6823|6822|6815|6814|6079
1633969800000|2021-10-11 16:30:00|6823|6822|6823|6822|6825|6824|6820|6819|7080
1633970100000|2021-10-11 16:35:00|6822|6821|6822|6821|6823|6822|6821|6820|7611
1633970400000|2021-10-11 16:40:00|6821|6820|6821|6820|6823|6822|6819|6818|8369
1633970700000|2021-10-11 16:45:00|6820|6819|6818|6817|6823|6822|6817|6815|40724
1633971000000|2021-10-11 16:50:00|6817|6816|6810|6809|6817|6816|6806|6805|8222
1633971300000|2021-10-11 16:55:00|6809|6808|6809|6808|6812|6811|6809|6808|6348
1633971600000|2021-10-11 17:00:00|6808|6807|6803|6802|6808|6807|6801|6800|13985
1633971900000|2021-10-11 17:05:00|6802|6801|6799|6798|6803|6802|6798|6797|21195
1633972200000|2021-10-11 17:10:00|6800|6799|6805|6804|6806|6805|6800|6799|7394
1633972500000|2021-10-11 17:15:00|6806|6805|6811|6810|6811|6810|6805|6804|4641
1633972800000|2021-10-11 17:20:00|6810|6809|6805|6804|6813|6812|6804|6803|11338
1633973100000|2021-10-11 17:25:00|6804|6803|6799|6798|6804|6803|6798|6797|10629
1633973400000|2021-10-11 17:30:00|6800|6799|6798|6796|6803|6802|6797|6796|11254
1633973700000|2021-10-11 17:35:00|6797|6797|6803|6802|6803|6802|6797|6797|3047
1633974000000|2021-10-11 17:40:00|6802|6801|6805|6804|6805|6804|6802|6801|7544
1633974300000|2021-10-11 17:45:00|6804|6803|6795|6794|6804|6803|6792|6791|5500
1633974600000|2021-10-11 17:50:00|6794|6793|6799|6798|6799|6798|6788|6787|16810
1633974900000|2021-10-11 17:55:00|6800|6799|6796|6795|6800|6799|6793|6792|16245
1633975200000|2021-10-11 18:00:00|6795|6796|6799|6798|6801|6800|6795|6795|5600
1633975500000|2021-10-11 18:05:00|6798|6797|6805|6804|6805|6804|6797|6796|10327
1633975800000|2021-10-11 18:10:00|6804|6803|6808|6807|6809|6808|6804|6803|4356
1633976100000|2021-10-11 18:15:00|6809|6808|6805|6804|6809|6808|6805|6804|6879
1633976400000|2021-10-11 18:20:00|6804|6803|6802|6801|6806|6805|6802|6801|12348
1633976700000|2021-10-11 18:25:00|6801|6800|6801|6800|6801|6800|6797|6796|11342
1633977000000|2021-10-11 18:30:00|6802|6801|6804|6802|6805|6804|6800|6799|6085
1633977300000|2021-10-11 18:35:00|6803|6803|6801|6800|6803|6803|6800|6799|8769
1633977600000|2021-10-11 18:40:00|6802|6801|6805|6804|6806|6805|6802|6801|5597
1633977900000|2021-10-11 18:45:00|6804|6803|6805|6804|6806|6806|6803|6802|5900
1633978200000|2021-10-11 18:50:00|6804|6803|6800|6799|6805|6804|6798|6797|10014
1633978500000|2021-10-11 18:55:00|6801|6800|6808|6807|6812|6811|6800|6799|18185
1633978800000|2021-10-11 19:00:00|6807|6806|6810|6809|6812|6811|6807|6806|10166
1633979100000|2021-10-11 19:05:00|6811|6810|6806|6805|6812|6811|6803|6802|11804
1633979400000|2021-10-11 19:10:00|6805|6804|6805|6804|6809|6808|6804|6803|17911
1633979700000|2021-10-11 19:15:00|6806|6805|6803|6802|6807|6806|6801|6800|11071
1633980000000|2021-10-11 19:20:00|6802|6801|6805|6804|6806|6805|6797|6796|32746
1633980300000|2021-10-11 19:25:00|6806|6805|6806|6805|6806|6805|6799|6798|44476
1633980600000|2021-10-11 19:30:00|6805|6804|6812|6810|6817|6816|6803|6802|49174
1633980900000|2021-10-11 19:35:00|6811|6811|6820|6819|6820|6819|6811|6811|30474
1633981200000|2021-10-11 19:40:00|6819|6818|6815|6814|6821|6820|6815|6813|149031
1633981500000|2021-10-11 19:45:00|6816|6815|6815|6814|6816|6815|6810|6809|62862
1633981800000|2021-10-11 19:50:00|6814|6813|6815|6814|6816|6815|6809|6808|88794
1633982100000|2021-10-11 19:55:00|6816|6815|6808|6806|6816|6815|6806|6805|183187
1633982400000|2021-10-11 20:00:00|||||||||368525
1633983600000|2021-10-11 20:20:00|6825|6773|6808|6773|6825|6773|6808|6773|5
1633984200000|2021-10-11 20:30:00|6841|6822|6812|6773|6841|6822|6812|6773|2909
1633984500000|2021-10-11 20:35:00|||||||||21
1633990200000|2021-10-11 22:10:00|||||||||2
1633991100000|2021-10-11 22:25:00|||||||||1
1633991400000|2021-10-11 22:30:00|6805|6782|6805|6782|6805|6782|6805|6782|0
1633991700000|2021-10-11 22:35:00|||||||||1
1633993500000|2021-10-11 23:05:00||6783||6783||6783||6783|0
1633995600000|2021-10-11 23:40:00|||||||||1
1633995900000|2021-10-11 23:45:00||6785||6785||6785||6785|0
1633996200000|2021-10-11 23:50:00||6782||6782||6782||6782|0
1634025600000|2021-10-12 08:00:00|6820|6772|6840|6788|6840|6788|6820|6772|25
1634025900000|2021-10-12 08:05:00|6836||6836||6844||6832||0
1634026200000|2021-10-12 08:10:00|6832|6784|6832|6784|6836|6784|6832|6784|0
1634026500000|2021-10-12 08:15:00|6836|6788|6832|6788|6836|6788|6832|6784|0
1634026800000|2021-10-12 08:20:00|6836|6776|6840|6788|6844|6788|6836|6776|0
1634027100000|2021-10-12 08:25:00|6844|6784|6844|6788|6844|6788|6840|6784|0
1634027400000|2021-10-12 08:30:00|6840|6784|6832|6784|6848|6784|6832|6772|0
1634027700000|2021-10-12 08:35:00|6828|6780|6832|6780|6832|6780|6824|6780|12
1634028000000|2021-10-12 08:40:00|6828|6784|6832|6784|6832|6784|6828|6780|0
1634028300000|2021-10-12 08:45:00|6820|6788|6831|6784|6832|6788|6820|6784|50
1634028600000|2021-10-12 08:50:00|6832|6788|6832|6788|6832|6788|6828|6788|0
1634028900000|2021-10-12 08:55:00||6784||6776||6788||6700|0
1634029200000|2021-10-12 09:00:00|6828|6780|6832|6784|6832|6784|6828|6776|0
1634029500000|2021-10-12 09:05:00|6828|6780|6832|6784|6832|6784|6828|6780|0
1634029800000|2021-10-12 09:10:00|6828|6788|6831|6784|6832|6788|6828|6776|0
1634030100000|2021-10-12 09:15:00|6832|6780|6832|6784|6836|6788|6832|6780|0
1634030700000|2021-10-12 09:25:00|6828|6788|6832|6784|6832|6788|6828|6784|0
1634031000000|2021-10-12 09:30:00|6828||6828||6828||6828||0
1634031300000|2021-10-12 09:35:00||6780||6784||6784||6780|0
1634031600000|2021-10-12 09:40:00|6832|6772|6828|6784|6832|6784|6828|6772|0
1634031900000|2021-10-12 09:45:00|6832|6780|6832|6784|6832|6784|6828|6772|0
1634032200000|2021-10-12 09:50:00|6828|6776|6828|6784|6832|6784|6828|6776|0
1634032500000|2021-10-12 09:55:00|6824|6785|6828|6780|6828|6785|6824|6764|0
1634032800000|2021-10-12 10:00:00|6832|6784|6832|6784|6832|6784|6832|6780|0
1634033100000|2021-10-12 10:05:00||6788||6784||6788||6784|0
1634033400000|2021-10-12 10:10:00||6788||6788||6788||6784|0
1634033700000|2021-10-12 10:15:00|6828|6784|6828|6784|6828|6788|6828|6784|0
1634034000000|2021-10-12 10:20:00||6780||6784||6784||6780|0
1634034300000|2021-10-12 10:25:00||6780||6781||6781||6780|0
1634034600000|2021-10-12 10:30:00||6784||6784||6784||6784|0
1634035200000|2021-10-12 10:40:00||6780||6784||6784||6780|0
1634035500000|2021-10-12 10:45:00|6832|6780|6828|6784|6832|6784|6828|6780|0
1634035800000|2021-10-12 10:50:00||6780||6780||6784||6780|0
1634036100000|2021-10-12 10:55:00|6827|6781|6820|6784|6828|6784|6819|6780|0
1634036400000|2021-10-12 11:00:00|6819|6785|6827|6785|6828|6785|6818|6785|0
1634036700000|2021-10-12 11:05:00|6828|6806|6818|6791|6828|6806|6808|6785|297
1634037000000|2021-10-12 11:10:00|6817||6815||6817||6815||0
1634037300000|2021-10-12 11:15:00|6811||6806||6811||6806||29
1634040900000|2021-10-12 12:15:00|6800|6801|6804|6800|6804|6801|6800|6800|1492
1634041200000|2021-10-12 12:20:00|6800|6791|6795|6791|6800|6791|6795|6785|2049
1634041500000|2021-10-12 12:25:00|6807|6796|6807|6796|6807|6796|6807|6796|190
1634041800000|2021-10-12 12:30:00|6809||6809||6809||6809||50
1634042100000|2021-10-12 12:35:00|6806|6808|6809|6796|6809|6808|6806|6796|1000
1634044500000|2021-10-12 13:15:00|||||||||9
1634044800000|2021-10-12 13:20:00|6820|6790|6832|6790|6841|6790|6820|6790|16
1634045100000|2021-10-12 13:25:00|6841|6799|6859|6790|6882|6852|6841|6790|3208
1634045400000|2021-10-12 13:30:00|6819|6791|6785|6782|6819|6812|6783|6781|104298
1634045700000|2021-10-12 13:35:00|6783|6781|6830|6828|6830|6829|6781|6780|60076
1634046000000|2021-10-12 13:40:00|6832|6829|6820|6818|6834|6832|6816|6814|41817
1634046300000|2021-10-12 13:45:00|6819|6819|6815|6814|6823|6821|6811|6810|43364
1634046600000|2021-10-12 13:50:00|6816|6815|6830|6829|6831|6830|6809|6808|48204
1634046900000|2021-10-12 13:55:00|6832|6830|6822|6820|6835|6834|6822|6820|25033
1634047200000|2021-10-12 14:00:00|6821|6821|6806|6805|6823|6822|6805|6804|36420
1634047500000|2021-10-12 14:05:00|6807|6806|6813|6812|6820|6818|6806|6805|13385
1634047800000|2021-10-12 14:10:00|6814|6813|6823|6822|6824|6823|6814|6813|22241
1634048100000|2021-10-12 14:15:00|6824|6823|6820|6819|6831|6830|6815|6814|29828
1634048400000|2021-10-12 14:20:00|6821|6820|6817|6815|6824|6823|6815|6814|28879
1634048700000|2021-10-12 14:25:00|6816|6816|6813|6812|6818|6817|6810|6809|17123
1634049000000|2021-10-12 14:30:00|6814|6811|6810|6808|6814|6813|6805|6804|19262
1634049300000|2021-10-12 14:35:00|6809|6807|6812|6811|6814|6812|6806|6805|28587
1634049600000|2021-10-12 14:40:00|6811|6810|6799|6798|6816|6815|6799|6798|29415
1634049900000|2021-10-12 14:45:00|6800|6799|6798|6797|6800|6799|6794|6793|30880
1634050200000|2021-10-12 14:50:00|6797|6796|6788|6787|6800|6798|6786|6784|25777
1634050500000|2021-10-12 14:55:00|6789|6788|6791|6790|6799|6798|6786|6785|28722
1634050800000|2021-10-12 15:00:00|6792|6791|6808|6806|6809|6808|6789|6789|27959
1634051100000|2021-10-12 15:05:00|6807|6805|6809|6808|6812|6811|6804|6803|11714
1634051400000|2021-10-12 15:10:00|6810|6809|6802|6801|6810|6809|6800|6799|12064
1634051700000|2021-10-12 15:15:00|6803|6802|6803|6802|6806|6805|6800|6799|15182
1634052000000|2021-10-12 15:20:00|6802|6801|6799|6798|6802|6801|6797|6796|10449
1634052300000|2021-10-12 15:25:00|6798|6797|6798|6798|6798|6798|6793|6792|21483
1634052600000|2021-10-12 15:30:00|6799|6797|6793|6792|6803|6802|6792|6791|21573
1634052900000|2021-10-12 15:35:00|6792|6791|6788|6787|6792|6791|6787|6786|20644
1634053200000|2021-10-12 15:40:00|6787|6786|6779|6778|6788|6787|6778|6777|14758
1634053500000|2021-10-12 15:45:00|6778|6777|6776|6775|6779|6778|6775|6774|8760
1634053800000|2021-10-12 15:50:00|6777|6776|6782|6781|6782|6781|6776|6775|15276
1634054100000|2021-10-12 15:55:00|6781|6780|6783|6781|6786|6785|6781|6780|10498
1634054400000|2021-10-12 16:00:00|6782|6782|6791|6790|6793|6792|6781|6780|14882
1634054700000|2021-10-12 16:05:00|6792|6791|6788|6787|6793|6792|6788|6787|9529
1634055000000|2021-10-12 16:10:00|6787|6786|6789|6788|6795|6794|6787|6786|14410
1634055300000|2021-10-12 16:15:00|6790|6789|6780|6779|6790|6789|6779|6778|12200
1634055600000|2021-10-12 16:20:00|6779|6778|6776|6775|6779|6778|6771|6770|19488
1634055900000|2021-10-12 16:25:00|6775|6774|6778|6777|6779|6778|6774|6773|5466
1634056200000|2021-10-12 16:30:00|6777|6776|6771|6769|6779|6778|6768|6767|24281
1634056500000|2021-10-12 16:35:00|6770|6768|6767|6766|6770|6769|6764|6763|4943
1634056800000|2021-10-12 16:40:00|6768|6767|6772|6771|6772|6771|6767|6766|6311
1634057100000|2021-10-12 16:45:00|6771|6770|6774|6773|6775|6775|6768|6767|10352
1634057400000|2021-10-12 16:50:00|6773|6772|6770|6769|6777|6776|6770|6769|39603
1634057700000|2021-10-12 16:55:00|6769|6768|6767|6765|6770|6769|6764|6763|10827
1634058000000|2021-10-12 17:00:00|6766|6766|6767|6766|6771|6770|6762|6761|16677
1634058300000|2021-10-12 17:05:00|6766|6765|6761|6760|6766|6765|6760|6758|14292
1634058600000|2021-10-12 17:10:00|6762|6761|6765|6764|6767|6766|6762|6761|8700
1634058900000|2021-10-12 17:15:00|6766|6765|6760|6758|6767|6766|6758|6757|21669
1634059200000|2021-10-12 17:20:00|6759|6759|6759|6758|6763|6762|6759|6758|11525
1634059500000|2021-10-12 17:25:00|6758|6757|6765|6763|6765|6764|6757|6756|15783
1634059800000|2021-10-12 17:30:00|6764|6764|6763|6762|6765|6764|6760|6759|23396
1634060100000|2021-10-12 17:35:00|6762|6761|6762|6761|6764|6763|6761|6760|9608
1634060400000|2021-10-12 17:40:00|6761|6760|6764|6763|6766|6765|6761|6760|8266
1634060700000|2021-10-12 17:45:00|6765|6762|6765|6764|6766|6765|6762|6761|11314
1634061000000|2021-10-12 17:50:00|6764|6763|6759|6757|6765|6764|6758|6757|18509
1634061300000|2021-10-12 17:55:00|6758|6758|6758|6757|6759|6758|6756|6755|4800
1634061600000|2021-10-12 18:00:00|6757|6756|6758|6757|6760|6759|6756|6755|7675
1634061900000|2021-10-12 18:05:00|6757|6756|6758|6757|6758|6757|6755|6754|9213
1634062200000|2021-10-12 18:10:00|6757|6756|6762|6761|6763|6762|6757|6756|12093
1634062500000|2021-10-12 18:15:00|6761|6760|6766|6764|6773|6772|6759|6758|23010
1634062800000|2021-10-12 18:20:00|6765|6765|6759|6758|6766|6765|6759|6758|8939
1634063100000|2021-10-12 18:25:00|6760|6759|6756|6755|6761|6760|6756|6754|12931
1634063400000|2021-10-12 18:30:00|6755|6754|6752|6751|6756|6755|6751|6750|11334
1634063700000|2021-10-12 18:35:00|6753|6752|6746|6744|6753|6752|6745|6744|25580
1634064000000|2021-10-12 18:40:00|6747|6745|6749|6748|6752|6751|6746|6745|22551
1634064300000|2021-10-12 18:45:00|6750|6749|6744|6743|6750|6749|6742|6741|39999
1634064600000|2021-10-12 18:50:00|6743|6742|6747|6746|6747|6746|6742|6740|16095
1634064900000|2021-10-12 18:55:00|6746|6745|6740|6739|6746|6745|6739|6737|18287
1634065200000|2021-10-12 19:00:00|6741|6740|6742|6741|6744|6743|6739|6738|26091
1634065500000|2021-10-12 19:05:00|6743|6742|6739|6738|6743|6742|6735|6734|15845
1634065800000|2021-10-12 19:10:00|6740|6739|6736|6735|6741|6740|6736|6735|11840
1634066100000|2021-10-12 19:15:00|6735|6734|6736|6735|6736|6735|6731|6730|13065
1634066400000|2021-10-12 19:20:00|6735|6734|6737|6736|6740|6739|6731|6730|18101
1634066700000|2021-10-12 19:25:00|6736|6735|6737|6736|6737|6737|6734|6733|29588
1634067000000|2021-10-12 19:30:00|6736|6735|6756|6755|6759|6758|6736|6735|72841
1634067300000|2021-10-12 19:35:00|6757|6756|6746|6745|6760|6758|6746|6745|29572
1634067600000|2021-10-12 19:40:00|6745|6744|6734|6733|6749|6748|6730|6729|72931
1634067900000|2021-10-12 19:45:00|6733|6732|6734|6733|6737|6736|6732|6731|57630
1634068200000|2021-10-12 19:50:00|6735|6734|6740|6739|6751|6749|6735|6734|257084
1634068500000|2021-10-12 19:55:00|6739|6738|6736|6734|6751|6750|6733|6732|451754
1634068800000|2021-10-12 20:00:00|6741|6735|6756|6717|6756|6735|6741|6717|2169620
1634069100000|2021-10-12 20:05:00|||||||||2
1634069400000|2021-10-12 20:10:00|||||||||3
1634070000000|2021-10-12 20:20:00|||||||||4
1634070300000|2021-10-12 20:25:00|||||||||2
1634070900000|2021-10-12 20:35:00|||||||||6
1634071200000|2021-10-12 20:40:00||6737||6737||6737||6737|493
1634071500000|2021-10-12 20:45:00|6737|6730|6756|6730|6756|6730|6737|6730|1000
1634071800000|2021-10-12 20:50:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||14
1634073900000|2021-10-12 21:25:00|||||||||29
1634074500000|2021-10-12 21:35:00|||||||||3
1634075700000|2021-10-12 21:55:00|||||||||10
1634078100000|2021-10-12 22:35:00|||||||||2
1634078700000|2021-10-12 22:45:00|6754|6737|6737|6732|6756|6737|6737|6732|581
1634079000000|2021-10-12 22:50:00|||||||||500
1634079600000|2021-10-12 23:00:00|6754||6754||6754||6754||35
1634081700000|2021-10-12 23:35:00|6756|6733|6756|6733|6756|6733|6756|6733|65
1634082300000|2021-10-12 23:45:00||6738||6738||6738||6738|0
1634082900000|2021-10-12 23:55:00||6740||6740||6740||6740|35
1634112000000|2021-10-13 08:00:00|6753|6712|6760|6700|6772|6712|6753|6700|0
1634112600000|2021-10-13 08:10:00|6764|6704|6760|6700|6765|6704|6760|6700|0
1634112900000|2021-10-13 08:15:00|6764|6704|6764|6704|6764|6704|6760|6700|0
1634113200000|2021-10-13 08:20:00|6760|6700|6760|6700|6760|6704|6760|6700|0
1634113500000|2021-10-13 08:25:00|6764|6704|6760|6700|6764|6704|6760|6700|0
1634113800000|2021-10-13 08:30:00|6764|6704|6760|6704|6764|6704|6760|6700|11
1634114100000|2021-10-13 08:35:00|6764||6760||6764||6760||0
1634114400000|2021-10-13 08:40:00|6764||6764||6768||6764||0
1634114700000|2021-10-13 08:45:00|6768|6708|6768|6704|6768|6708|6764|6700|1
1634115000000|2021-10-13 08:50:00|6764||6768||6768||6764||0
1634115300000|2021-10-13 08:55:00|6764|6700|6772|6700|6772|6704|6764|6700|0
1634115600000|2021-10-13 09:00:00|6768|6704|6776|6708|6776|6708|6764|6700|0
1634115900000|2021-10-13 09:05:00|6772|6704|6776|6704|6776|6708|6772|6704|0
1634116200000|2021-10-13 09:10:00|6772|6708|6776|6704|6776|6708|6768|6704|0
1634116500000|2021-10-13 09:15:00|6772||6771||6776||6771||0
1634116800000|2021-10-13 09:20:00|6772|6708|6776|6704|6776|6708|6772|6704|1
1634117100000|2021-10-13 09:25:00||6708||6708||6708||6704|0
1634117400000|2021-10-13 09:30:00|6772|6704|6768|6704|6776|6708|6768|6704|0
1634117700000|2021-10-13 09:35:00|6772|6708|6780|6737|6784|6737|6768|6704|0
1634118000000|2021-10-13 09:40:00|6784||6784||6788||6780||0
1634118300000|2021-10-13 09:45:00|6780||6775||6788||6775||0
1634119800000|2021-10-13 10:10:00|||||||||13
1634120400000|2021-10-13 10:20:00|6772||6780||6780||6772||26
1634120700000|2021-10-13 10:25:00|6776||6784||6796||6776||0
1634121000000|2021-10-13 10:30:00|6783||6783||6783||6783||0
1634122500000|2021-10-13 10:55:00|6780||6775||6780||6775||0
1634122800000|2021-10-13 11:00:00|6740|6740|6775|6737|6775|6740|6740|6737|326
1634123100000|2021-10-13 11:05:00|6756|6738|6755|6738|6756|6738|6755|6738|0
1634123400000|2021-10-13 11:10:00|6754|6739|6753|6741|6754|6741|6753|6739|13
1634123700000|2021-10-13 11:15:00|6752|6742|6756|6748|6756|6748|6752|6742|515
1634124000000|2021-10-13 11:20:00|||||||||210
1634124300000|2021-10-13 11:25:00|6768|6752|6767|6754|6768|6754|6756|6748|502
1634124600000|2021-10-13 11:30:00||6756||6754||6756||6754|154
1634125800000|2021-10-13 11:50:00|||||||||194
1634126100000|2021-10-13 11:55:00|||||||||44
1634127000000|2021-10-13 12:10:00|6763|6756|6762|6754|6763|6756|6762|6754|81
1634127300000|2021-10-13 12:15:00||6755||6754||6755||6754|124
1634127600000|2021-10-13 12:20:00||6755||6755||6755||6754|0
1634127900000|2021-10-13 12:25:00|6765|6754|6765|6727|6765|6754|6760|6727|97
1634128200000|2021-10-13 12:30:00|6764|6761|6756|6733|6764|6761|6756|6727|430
1634128500000|2021-10-13 12:35:00|6754|6731|6724|6720|6754|6732|6724|6717|246
1634128800000|2021-10-13 12:40:00|6735||6734||6735||6734||0
1634129100000|2021-10-13 12:45:00|6733||6732||6733||6732||0
1634129400000|2021-10-13 12:50:00|6731|6726|6736|6726|6740|6726|6730|6726|84
1634129700000|2021-10-13 12:55:00|6737|6730|6736|6730|6737|6730|6736|6730|0
1634130000000|2021-10-13 13:00:00|6745|6735|6733|6730|6745|6735|6731|6730|418
1634130300000|2021-10-13 13:05:00|6735|6726|6743|6734|6743|6734|6735|6726|567
1634130600000|2021-10-13 13:10:00|6742|6739|6755|6739|6755|6739|6742|6738|618
1634130900000|2021-10-13 13:15:00|6764|6743|6762|6747|6764|6762|6753|6743|1038
1634131200000|2021-10-13 13:20:00|6765|6755|6779|6748|6779|6771|6765|6747|2191
1634131500000|2021-10-13 13:25:00|6778|6732|6780|6747|6780|6765|6778|6728|1871
1634131800000|2021-10-13 13:30:00|6760|6749|6780|6777|6789|6784|6743|6739|42228
1634132100000|2021-10-13 13:35:00|6779|6778|6770|6768|6786|6784|6763|6762|32068
1634132400000|2021-10-13 13:40:00|6769|6769|6758|6757|6773|6771|6757|6755|24470
1634132700000|2021-10-13 13:45:00|6757|6756|6764|6762|6777|6776|6754|6753|41667
1634133000000|2021-10-13 13:50:00|6763|6761|6742|6740|6765|6764|6740|6739|22312
1634133300000|2021-10-13 13:55:00|6741|6739|6742|6740|6748|6746|6733|6732|21412
1634133600000|2021-10-13 14:00:00|6741|6741|6741|6740|6743|6742|6733|6732|19957
1634133900000|2021-10-13 14:05:00|6740|6739|6742|6740|6749|6748|6736|6734|17964
1634134200000|2021-10-13 14:10:00|6743|6741|6731|6729|6745|6743|6727|6726|30051
1634134500000|2021-10-13 14:15:00|6729|6728|6734|6732|6735|6734|6727|6726|10779
1634134800000|2021-10-13 14:20:00|6733|6731|6732|6730|6733|6732|6721|6720|17880
1634135100000|2021-10-13 14:25:00|6731|6729|6733|6732|6736|6735|6728|6727|19346
1634135400000|2021-10-13 14:30:00|6732|6731|6755|6754|6756|6754|6726|6724|35732
1634135700000|2021-10-13 14:35:00|6754|6753|6748|6746|6764|6763|6745|6744|27559
1634136000000|2021-10-13 14:40:00|6747|6745|6745|6744|6747|6745|6738|6737|22523
1634136300000|2021-10-13 14:45:00|6746|6745|6739|6738|6751|6750|6738|6737|15459
1634136600000|2021-10-13 14:50:00|6740|6739|6742|6740|6747|6746|6739|6738|8220
1634136900000|2021-10-13 14:55:00|6741|6739|6741|6739|6742|6741|6739|6737|13608
1634137200000|2021-10-13 15:00:00|6740|6740|6739|6738|6746|6745|6737|6736|19441
1634137500000|2021-10-13 15:05:00|6740|6739|6746|6744|6746|6745|6739|6738|8746
1634137800000|2021-10-13 15:10:00|6745|6745|6751|6750|6755|6754|6745|6745|9679
1634138100000|2021-10-13 15:15:00|6750|6749|6749|6748|6752|6751|6746|6745|13665
1634138400000|2021-10-13 15:20:00|6750|6749|6745|6744|6753|6752|6744|6743|26515
1634138700000|2021-10-13 15:25:00|6744|6743|6748|6747|6748|6747|6741|6740|10188
1634139000000|2021-10-13 15:30:00|6747|6746|6744|6743|6748|6747|6741|6740|20702
1634139300000|2021-10-13 15:35:00|6745|6744|6751|6750|6752|6751|6741|6740|8037
1634139600000|2021-10-13 15:40:00|6752|6751|6756|6755|6757|6756|6752|6751|5628
1634139900000|2021-10-13 15:45:00|6757|6756|6766|6765|6771|6769|6757|6756|21740
1634140200000|2021-10-13 15:50:00|6765|6764|6766|6765|6769|6768|6765|6764|7615
1634140500000|2021-10-13 15:55:00|6767|6766|6768|6767|6769|6768|6765|6764|11085
1634140800000|2021-10-13 16:00:00|6767|6766|6767|6766|6768|6767|6765|6764|11540
1634141100000|2021-10-13 16:05:00|6768|6767|6773|6772|6774|6773|6768|6767|5925
1634141400000|2021-10-13 16:10:00|6774|6773|6772|6771|6774|6773|6771|6770|4642
1634141700000|2021-10-13 16:15:00|6773|6772|6769|6768|6776|6775|6768|6767|15115
1634142000000|2021-10-13 16:20:00|6770|6769|6771|6770|6771|6770|6766|6765|10721
1634142300000|2021-10-13 16:25:00|6772|6769|6772|6771|6774|6773|6770|6769|10524
1634142600000|2021-10-13 16:30:00|6773|6772|6768|6767|6774|6773|6767|6766|11828
1634142900000|2021-10-13 16:35:00|6767|6766|6775|6774|6777|6776|6767|6766|16098
1634143200000|2021-10-13 16:40:00|6774|6773|6777|6776|6779|6778|6774|6773|14057
1634143500000|2021-10-13 16:45:00|6776|6775|6777|6776|6782|6781|6776|6775|17242
1634143800000|2021-10-13 16:50:00|6776|6775|6774|6773|6777|6776|6772|6771|6782
1634144100000|2021-10-13 16:55:00|6775|6774|6777|6776|6777|6776|6771|6771|13904
1634144400000|2021-10-13 17:00:00|6776|6775|6780|6779|6780|6779|6772|6771|18811
1634144700000|2021-10-13 17:05:00|6779|6778|6780|6779|6780|6779|6777|6776|7818
1634145000000|2021-10-13 17:10:00|6781|6780|6782|6781|6783|6782|6780|6779|11162
1634145300000|2021-10-13 17:15:00|6781|6780|6780|6779|6781|6780|6778|6777|10118
1634145600000|2021-10-13 17:20:00|6781|6780|6783|6782|6783|6782|6777|6775|24363
1634145900000|2021-10-13 17:25:00|6782|6781|6786|6785|6787|6786|6782|6781|12292
1634146200000|2021-10-13 17:30:00|6787|6786|6790|6789|6794|6793|6787|6786|35753
1634146500000|2021-10-13 17:35:00|6788|6787|6786|6785|6792|6791|6785|6784|25583
1634146800000|2021-10-13 17:40:00|6787|6786|6785|6784|6787|6786|6784|6783|12243
1634147100000|2021-10-13 17:45:00|6784|6783|6787|6786|6787|6786|6782|6781|154095
1634147400000|2021-10-13 17:50:00|6786|6785|6786|6785|6790|6789|6785|6784|12089
1634147700000|2021-10-13 17:55:00|6785|6784|6781|6780|6787|6786|6781|6780|11313
1634148000000|2021-10-13 18:00:00|6780|6779|6781|6780|6797|6795|6777|6775|49764
1634148300000|2021-10-13 18:05:00|6783|6781|6779|6778|6783|6782|6770|6768|25470
1634148600000|2021-10-13 18:10:00|6778|6777|6786|6785|6788|6787|6776|6775|30971
1634148900000|2021-10-13 18:15:00|6787|6786|6783|6782|6787|6786|6779|6778|38048
1634149200000|2021-10-13 18:20:00|6782|6781|6783|6782|6786|6785|6781|6780|10112
1634149500000|2021-10-13 18:25:00|6782|6781|6778|6777|6782|6781|6776|6775|14825
1634149800000|2021-10-13 18:30:00|6777|6776|6778|6777|6778|6777|6774|6773|14744
1634150100000|2021-10-13 18:35:00|6779|6778|6773|6772|6780|6779|6773|6772|12421
1634150400000|2021-10-13 18:40:00|6772|6771|6762|6761|6774|6773|6761|6760|29297
1634150700000|2021-10-13 18:45:00|6761|6760|6764|6763|6766|6765|6761|6760|11418
1634151000000|2021-10-13 18:50:00|6765|6764|6767|6766|6768|6767|6764|6763|11753
1634151300000|2021-10-13 18:55:00|6768|6767|6764|6763|6768|6767|6763|6762|11077
1634151600000|2021-10-13 19:00:00|6763|6762|6762|6761|6769|6768|6760|6759|16245
1634151900000|2021-10-13 19:05:00|6761|6760|6772|6771|6773|6772|6759|6758|21175
1634152200000|2021-10-13 19:10:00|6771|6770|6768|6767|6774|6773|6767|6766|11558
1634152500000|2021-10-13 19:15:00|6767|6766|6769|6768|6774|6773|6767|6766|22796
1634152800000|2021-10-13 19:20:00|6768|6767|6764|6763|6770|6769|6762|6761|12694
1634153100000|2021-10-13 19:25:00|6763|6762|6759|6758|6764|6763|6759|6758|19745
1634153400000|2021-10-13 19:30:00|6760|6759|6761|6760|6763|6762|6759|6758|23714
1634153700000|2021-10-13 19:35:00|6760|6759|6758|6757|6761|6760|6758|6757|16689
1634154000000|2021-10-13 19:40:00|6759|6758|6758|6757|6761|6760|6758|6757|19014
1634154300000|2021-10-13 19:45:00|6757|6756|6768|6767|6769|6768|6757|6756|58894
1634154600000|2021-10-13 19:50:00|6767|6766|6760|6759|6770|6769|6759|6758|165605
1634154900000|2021-10-13 19:55:00|6761|6760|6766|6765|6768|6767|6752|6751|280600
1634155200000|2021-10-13 20:00:00|6765|6764|6780|6750|6780|6764|6765|6750|11369
1634156100000|2021-10-13 20:15:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||1
1634158200000|2021-10-13 20:50:00|||||||||1
1634161800000|2021-10-13 21:50:00|||||||||5
1634162400000|2021-10-13 22:00:00|6770||6770||6770||6770||6
1634165100000|2021-10-13 22:45:00|||||||||10
1634165400000|2021-10-13 22:50:00||6763||6763||6763||6763|0
1634168100000|2021-10-13 23:35:00|6769||6768||6769||6768||0
1634168700000|2021-10-13 23:45:00|6780|6770|6780|6763|6780|6770|6780|6763|284
1634198400000|2021-10-14 08:00:00|6792|6756|6796|6744|6808|6756|6792|6744|0
1634198700000|2021-10-14 08:05:00||6748||6744||6748||6740|0
1634199000000|2021-10-14 08:10:00||6748||6744||6748||6740|0
1634199300000|2021-10-14 08:15:00||6748||6748||6748||6744|0
1634199600000|2021-10-14 08:20:00||6744||6748||6748||6744|0
1634200200000|2021-10-14 08:30:00||6752||6752||6752||6748|0
1634200500000|2021-10-14 08:35:00||6748||6748||6752||6748|0
1634200800000|2021-10-14 08:40:00||6752||6748||6752||6748|0
1634201100000|2021-10-14 08:45:00|6800|6752|6800|6752|6800|6752|6796|6748|0
1634201400000|2021-10-14 08:50:00|6796|6748|6796|6752|6796|6752|6796|6740|0
1634201700000|2021-10-14 08:55:00||6748||6748||6748||6748|0
1634202000000|2021-10-14 09:00:00||6752||6748||6752||6748|5
1634202300000|2021-10-14 09:05:00|6792|6744|6796|6740|6796|6744|6792|6740|10
1634202600000|2021-10-14 09:10:00||6748||6740||6749||6740|15
1634202900000|2021-10-14 09:15:00||6744||6740||6744||6740|0
1634203200000|2021-10-14 09:20:00|6780||6792||6792||6780||0
1634203500000|2021-10-14 09:25:00|6796||6796||6796||6773||0
1634203800000|2021-10-14 09:30:00||6732||6740||6740||6732|0
1634204100000|2021-10-14 09:35:00|6774||6774||6774||6774||0
1634204400000|2021-10-14 09:40:00|6784|6741|6792|6741|6792|6741|6784|6741|0
1634205000000|2021-10-14 09:50:00||6742||6744||6748||6742|0
1634205300000|2021-10-14 09:55:00|6774|6748|6792|6748|6792|6748|6774|6744|0
1634205600000|2021-10-14 10:00:00|6774|6744|6792|6744|6792|6749|6774|6744|0
1634205900000|2021-10-14 10:05:00|6788|6740|6788|6742|6792|6744|6788|6740|0
1634206200000|2021-10-14 10:10:00|6792|6743|6792|6744|6792|6744|6792|6743|0
1634206500000|2021-10-14 10:15:00|6774|6743|6792|6744|6792|6744|6774|6736|0
1634206800000|2021-10-14 10:20:00|6788|6745|6792|6745|6792|6745|6788|6745|0
1634207100000|2021-10-14 10:25:00|6788|6744|6792|6742|6792|6744|6788|6740|0
1634207400000|2021-10-14 10:30:00|6788||6788||6792||6788||8
1634207700000|2021-10-14 10:35:00|6792|6744|6792|6744|6792|6744|6774|6744|0
1634208000000|2021-10-14 10:40:00||6740||6749||6749||6736|0
1634208300000|2021-10-14 10:45:00|6774|6748|6792|6748|6792|6748|6774|6748|1
1634208600000|2021-10-14 10:50:00||6749||6749||6749||6749|0
1634209200000|2021-10-14 11:00:00|6791|6750|6792|6750|6792|6752|6780|6750|280
1634209500000|2021-10-14 11:05:00|6774|6752|6766|6752|6792|6752|6765|6752|1
1634209800000|2021-10-14 11:10:00|6765|6753|6765|6753|6766|6753|6765|6753|0
1634210100000|2021-10-14 11:15:00|6764|6758|6765|6757|6765|6763|6764|6757|0
1634210400000|2021-10-14 11:20:00|||||||||2
1634211000000|2021-10-14 11:30:00|6767|6761|6767|6761|6767|6764|6767|6760|90
1634211600000|2021-10-14 11:40:00|||||||||100
1634211900000|2021-10-14 11:45:00|6775|6764|6775|6764|6775|6764|6775|6764|100
1634212500000|2021-10-14 11:55:00|||||||||2
1634213100000|2021-10-14 12:05:00|||||||||1
1634213400000|2021-10-14 12:10:00||6767||6766||6767||6766|0
1634214000000|2021-10-14 12:20:00||6768||6767||6768||6766|0
1634214300000|2021-10-14 12:25:00|6796|6766|6796|6750|6796|6767|6795|6750|0
1634214600000|2021-10-14 12:30:00|6777|6770|6778|6770|6778|6775|6777|6767|0
1634214900000|2021-10-14 12:35:00|6792|6772|6791|6772|6792|6772|6791|6772|57
1634215200000|2021-10-14 12:40:00|6779|6775|6779|6772|6779|6776|6779|6772|1
1634215500000|2021-10-14 12:45:00||6775||6772||6775||6772|14
1634215800000|2021-10-14 12:50:00|||||||||1
1634216400000|2021-10-14 13:00:00|||||||||1
1634216700000|2021-10-14 13:05:00||6776||6776||6776||6776|1
1634217900000|2021-10-14 13:25:00|6803|6765|6836|6790|6837|6819|6803|6765|4241
1634218200000|2021-10-14 13:30:00|6808|6800|6842|6839|6853|6850|6808|6791|38713
1634218500000|2021-10-14 13:35:00|6841|6840|6834|6832|6852|6850|6831|6829|39257
1634218800000|2021-10-14 13:40:00|6832|6830|6823|6821|6841|6840|6817|6816|41785
1634219100000|2021-10-14 13:45:00|6824|6822|6830|6829|6835|6833|6819|6817|32830
1634219400000|2021-10-14 13:50:00|6829|6828|6820|6818|6831|6829|6814|6811|21681
1634219700000|2021-10-14 13:55:00|6822|6819|6810|6809|6822|6821|6804|6802|21484
1634220000000|2021-10-14 14:00:00|6811|6810|6822|6820|6828|6827|6811|6810|49992
1634220300000|2021-10-14 14:05:00|6823|6821|6811|6810|6825|6823|6806|6804|20708
1634220600000|2021-10-14 14:10:00|6810|6808|6825|6824|6825|6824|6808|6807|22190
1634220900000|2021-10-14 14:15:00|6826|6825|6830|6829|6832|6830|6816|6814|32274
1634221200000|2021-10-14 14:20:00|6831|6830|6834|6833|6835|6834|6826|6825|38437
1634221500000|2021-10-14 14:25:00|6833|6832|6833|6832|6837|6836|6829|6828|29103
1634221800000|2021-10-14 14:30:00|6834|6833|6835|6834|6841|6840|6830|6829|25624
1634222100000|2021-10-14 14:35:00|6834|6833|6839|6837|6839|6837|6822|6821|15806
1634222400000|2021-10-14 14:40:00|6838|6838|6839|6838|6845|6844|6837|6836|13224
1634222700000|2021-10-14 14:45:00|6838|6837|6850|6849|6853|6852|6837|6836|78340
1634223000000|2021-10-14 14:50:00|6851|6850|6858|6857|6862|6861|6850|6849|21799
1634223300000|2021-10-14 14:55:00|6859|6858|6868|6867|6869|6867|6858|6857|11622
1634223600000|2021-10-14 15:00:00|6869|6868|6864|6863|6870|6869|6861|6860|19456
1634223900000|2021-10-14 15:05:00|6865|6864|6864|6862|6868|6867|6863|6862|13994
1634224200000|2021-10-14 15:10:00|6862|6861|6861|6860|6865|6864|6860|6859|10778
1634224500000|2021-10-14 15:15:00|6862|6861|6863|6862|6865|6864|6858|6857|13013
1634224800000|2021-10-14 15:20:00|6864|6863|6869|6868|6872|6871|6863|6862|41670
1634225100000|2021-10-14 15:25:00|6870|6869|6871|6870|6873|6872|6867|6866|16419
1634225400000|2021-10-14 15:30:00|6872|6871|6868|6867|6873|6872|6866|6865|12451
1634225700000|2021-10-14 15:35:00|6869|6868|6861|6860|6870|6869|6860|6859|45756
1634226000000|2021-10-14 15:40:00|6862|6861|6856|6855|6868|6867|6855|6854|24648
1634226300000|2021-10-14 15:45:00|6857|6856|6862|6861|6864|6863|6856|6855|21423
1634226600000|2021-10-14 15:50:00|6861|6860|6852|6851|6861|6860|6852|6851|14093
1634226900000|2021-10-14 15:55:00|6853|6852|6856|6855|6857|6856|6851|6850|12236
1634227200000|2021-10-14 16:00:00|6855|6854|6858|6857|6860|6859|6855|6854|14132
1634227500000|2021-10-14 16:05:00|6859|6858|6859|6858|6862|6861|6857|6856|14198
1634227800000|2021-10-14 16:10:00|6860|6859|6863|6862|6864|6863|6860|6859|22474
1634228100000|2021-10-14 16:15:00|6864|6863|6862|6861|6867|6866|6862|6861|18946
1634228400000|2021-10-14 16:20:00|6861|6860|6862|6861|6862|6861|6860|6859|18431
1634228700000|2021-10-14 16:25:00|6863|6862|6858|6857|6864|6863|6858|6857|16668
1634229000000|2021-10-14 16:30:00|6857|6856|6854|6853|6858|6857|6854|6853|18277
1634229300000|2021-10-14 16:35:00|6853|6852|6855|6854|6855|6854|6852|6851|25640
1634229600000|2021-10-14 16:40:00|6854|6853|6851|6850|6855|6854|6849|6848|21180
1634229900000|2021-10-14 16:45:00|6850|6849|6846|6845|6850|6850|6846|6845|10800
1634230200000|2021-10-14 16:50:00|6847|6846|6845|6844|6849|6847|6845|6844|18299
1634230500000|2021-10-14 16:55:00|6844|6843|6847|6846|6847|6846|6843|6842|44115
1634230800000|2021-10-14 17:00:00|6846|6845|6837|6836|6847|6846|6837|6836|44836
1634231100000|2021-10-14 17:05:00|6838|6837|6842|6841|6842|6842|6838|6837|19823
1634231400000|2021-10-14 17:10:00|6841|6842|6841|6840|6843|6842|6839|6838|32215
1634231700000|2021-10-14 17:15:00|6842|6841|6847|6846|6848|6846|6841|6840|156328
1634232000000|2021-10-14 17:20:00|6846|6845|6846|6845|6847|6846|6845|6844|24305
1634232300000|2021-10-14 17:25:00|6845|6844|6848|6847|6848|6847|6845|6844|26768
1634232600000|2021-10-14 17:30:00|6849|6848|6851|6850|6851|6850|6848|6847|41047
1634232900000|2021-10-14 17:35:00|6852|6851|6850|6849|6852|6851|6850|6849|27554
1634233200000|2021-10-14 17:40:00|6851|6850|6853|6853|6853|6853|6851|6850|30958
1634233500000|2021-10-14 17:45:00|6852|6852|6853|6852|6856|6855|6852|6851|24617
1634233800000|2021-10-14 17:50:00|6854|6853|6853|6852|6856|6855|6852|6851|22341
1634234100000|2021-10-14 17:55:00|6854|6853|6857|6856|6860|6859|6853|6852|27561
1634234400000|2021-10-14 18:00:00|6858|6857|6857|6856|6860|6859|6855|6854|19110
1634234700000|2021-10-14 18:05:00|6858|6857|6856|6855|6859|6858|6856|6855|20266
1634235000000|2021-10-14 18:10:00|6855|6854|6852|6851|6856|6855|6851|6850|25083
1634235300000|2021-10-14 18:15:00|6851|6850|6850|6849|6851|6850|6848|6847|17180
1634235600000|2021-10-14 18:20:00|6851|6850|6850|6849|6851|6850|6848|6847|33852
1634235900000|2021-10-14 18:25:00|6849|6848|6850|6849|6851|6850|6847|6846|30565
1634236200000|2021-10-14 18:30:00|6849|6848|6850|6849|6851|6850|6848|6847|18489
1634236500000|2021-10-14 18:35:00|6851|6850|6850|6849|6851|6850|6850|6849|29665
1634236800000|2021-10-14 18:40:00|6849|6848|6844|6843|6849|6848|6843|6842|23573
1634237100000|2021-10-14 18:45:00|6843|6842|6841|6840|6844|6843|6839|6838|24951
1634237400000|2021-10-14 18:50:00|6840|6839|6843|6842|6843|6842|6840|6839|30276
1634237700000|2021-10-14 18:55:00|6844|6843|6842|6841|6845|6845|6841|6840|25037
1634238000000|2021-10-14 19:00:00|6843|6842|6844|6843|6845|6844|6843|6842|7942
1634238300000|2021-10-14 19:05:00|6843|6842|6836|6835|6843|6842|6836|6835|19273
1634238600000|2021-10-14 19:10:00|6835|6834|6842|6841|6842|6841|6835|6834|29675
1634238900000|2021-10-14 19:15:00|6841|6840|6838|6837|6842|6841|6837|6836|23809
1634239200000|2021-10-14 19:20:00|6837|6836|6831|6830|6839|6838|6828|6827|32699
1634239500000|2021-10-14 19:25:00|6830|6829|6823|6822|6831|6830|6821|6820|65188
1634239800000|2021-10-14 19:30:00|6824|6823|6820|6819|6828|6827|6820|6819|37129
1634240100000|2021-10-14 19:35:00|6821|6820|6815|6814|6821|6820|6814|6813|42307
1634240400000|2021-10-14 19:40:00|6816|6815|6826|6825|6826|6825|6811|6810|59537
1634240700000|2021-10-14 19:45:00|6825|6824|6822|6821|6826|6825|6816|6815|79106
1634241000000|2021-10-14 19:50:00|6823|6822|6818|6817|6827|6826|6816|6815|145695
1634241300000|2021-10-14 19:55:00|6817|6816|6817|6815|6818|6817|6803|6802|336887
1634241600000|2021-10-14 20:00:00|6818||6818||6818||6818||819528
1634241900000|2021-10-14 20:05:00|6845|6802|6845|6815|6845|6815|6845|6802|24
1634242200000|2021-10-14 20:10:00|6828|6802|6823|6815|6828|6815|6823|6802|1105
1634242800000|2021-10-14 20:20:00|6845||6845||6845||6845||13
1634243100000|2021-10-14 20:25:00|||||||||1
1634243400000|2021-10-14 20:30:00|||||||||21
1634244600000|2021-10-14 20:50:00|||||||||5
1634244900000|2021-10-14 20:55:00|||||||||5
1634245200000|2021-10-14 21:00:00||6800||6800||6800||6800|2
1634245800000|2021-10-14 21:10:00|||||||||26
1634246400000|2021-10-14 21:20:00|||||||||4
1634248200000|2021-10-14 21:50:00|||||||||10
1634249700000|2021-10-14 22:15:00||6830||6805||6830||6805|100
1634253000000|2021-10-14 23:10:00|||||||||186
1634253300000|2021-10-14 23:15:00||6800||6800||6800||6800|10
1634253900000|2021-10-14 23:25:00||6805||6805||6805||6805|0
1634254500000|2021-10-14 23:35:00|6848||6848||6848||6848||0
1634254800000|2021-10-14 23:40:00||6815||6815||6815||6815|3
1634284800000|2021-10-15 08:00:00|6868|6800|6860|6788|6872|6800|6852|6788|0
1634285100000|2021-10-15 08:05:00|6856||6852||6860||6848||1
1634285400000|2021-10-15 08:10:00|6848||6848||6852||6848||0
1634285700000|2021-10-15 08:15:00|6852||6844||6852||6844||0
1634286900000|2021-10-15 08:35:00|6840||6840||6844||6840||0
1634287200000|2021-10-15 08:40:00|6844||6840||6844||6840||0
1634287800000|2021-10-15 08:50:00|6844||6844||6848||6844||0
1634288100000|2021-10-15 08:55:00|6848||6852||6852||6848||0
1634288400000|2021-10-15 09:00:00|6848||6860||6860||6848||0
1634288700000|2021-10-15 09:05:00|6856||6860||6860||6856||0
1634289300000|2021-10-15 09:15:00|6856||6840||6856||6840||0
1634289600000|2021-10-15 09:20:00|6836||6836||6836||6836||0
1634289900000|2021-10-15 09:25:00|6840|6780|6840|6788|6840|6788|6836|6780|0
1634290200000|2021-10-15 09:30:00|6844||6840||6844||6840||0
1634291100000|2021-10-15 09:45:00|6836|6784|6836|6788|6840|6788|6832|6784|18
1634291400000|2021-10-15 09:50:00|6840|6776|6836|6788|6840|6788|6832|6776|0
1634291700000|2021-10-15 09:55:00|6840||6840||6840||6840||0
1634292000000|2021-10-15 10:00:00|6836|6784|6840|6788|6840|6788|6832|6776|0
1634292300000|2021-10-15 10:05:00|6848|6814|6848|6814|6852|6814|6848|6814|0
1634292600000|2021-10-15 10:10:00|6852||6852||6852||6848||0
1634292900000|2021-10-15 10:15:00|6848||6852||6852||6848||0
1634293200000|2021-10-15 10:20:00|6848||6852||6852||6848||0
1634293500000|2021-10-15 10:25:00|6856||6872||6872||6856||0
1634294100000|2021-10-15 10:35:00|6876||6868||6876||6868||0
1634294400000|2021-10-15 10:40:00|6872||6872||6872||6872||0
1634294700000|2021-10-15 10:45:00|6854||6854||6854||6854||0
1634295600000|2021-10-15 11:00:00|6848||6848||6848||6848||1
1634295900000|2021-10-15 11:05:00|6827|6817|6846|6817|6848|6817|6827|6814|348
1634296200000|2021-10-15 11:10:00|6845||6844||6845||6844||0
1634296500000|2021-10-15 11:15:00|6843||6843||6843||6843||39
1634297400000|2021-10-15 11:30:00|6841||6841||6841||6841||0
1634298000000|2021-10-15 11:40:00|6839||6839||6839||6839||0
1634298300000|2021-10-15 11:45:00|||||||||42
1634299500000|2021-10-15 12:05:00|||||||||1
1634299800000|2021-10-15 12:10:00|||||||||8
1634300700000|2021-10-15 12:25:00|6840||6841||6841||6840||2
1634301000000|2021-10-15 12:30:00|6840|6831|6840|6817|6840|6831|6840|6817|170
1634301300000|2021-10-15 12:35:00|6841|6831|6840|6831|6841|6831|6840|6831|2
1634301600000|2021-10-15 12:40:00|6841||6840||6841||6840||0
1634301900000|2021-10-15 12:45:00|6841|6835|6841|6839|6841|6839|6840|6831|121
1634302500000|2021-10-15 12:55:00|6840|6831|6840|6820|6840|6831|6839|6817|227
1634302800000|2021-10-15 13:00:00|6836|6817|6831|6822|6840|6823|6831|6817|293
1634303100000|2021-10-15 13:05:00|6830||6830||6830||6830||81
1634303400000|2021-10-15 13:10:00|6831||6831||6831||6831||84
1634303700000|2021-10-15 13:15:00|6827|6820|6827|6820|6827|6820|6827|6820|1
1634304000000|2021-10-15 13:20:00|6826||6827||6827||6826||4
1634304300000|2021-10-15 13:25:00|6841|6821|6889|6829|6900|6863|6838|6820|5108
1634304600000|2021-10-15 13:30:00|6888|6876|6827|6824|6889|6876|6819|6816|360709
1634304900000|2021-10-15 13:35:00|6828|6826|6827|6825|6842|6840|6821|6819|19547
1634305200000|2021-10-15 13:40:00|6829|6826|6837|6835|6839|6838|6814|6812|28349
1634305500000|2021-10-15 13:45:00|6839|6837|6826|6825|6842|6840|6826|6825|25157
1634305800000|2021-10-15 13:50:00|6827|6826|6840|6838|6840|6838|6826|6825|34441
1634306100000|2021-10-15 13:55:00|6841|6839|6831|6829|6842|6840|6826|6824|36653
1634306400000|2021-10-15 14:00:00|6830|6830|6828|6828|6831|6830|6822|6821|28567
1634306700000|2021-10-15 14:05:00|6827|6827|6833|6831|6833|6832|6825|6824|20077
1634307000000|2021-10-15 14:10:00|6832|6830|6825|6824|6834|6833|6824|6823|31694
1634307300000|2021-10-15 14:15:00|6826|6825|6822|6821|6827|6826|6820|6819|23661
1634307600000|2021-10-15 14:20:00|6821|6819|6828|6827|6828|6827|6820|6818|17466
1634307900000|2021-10-15 14:25:00|6827|6826|6814|6813|6827|6826|6813|6812|16067
1634308200000|2021-10-15 14:30:00|6815|6814|6820|6818|6820|6819|6811|6810|11851
1634308500000|2021-10-15 14:35:00|6819|6819|6823|6822|6825|6823|6816|6815|11566
1634308800000|2021-10-15 14:40:00|6822|6821|6822|6820|6829|6828|6822|6820|19154
1634309100000|2021-10-15 14:45:00|6821|6819|6821|6820|6827|6826|6820|6819|9567
1634309400000|2021-10-15 14:50:00|6820|6819|6819|6818|6821|6820|6816|6814|10757
1634309700000|2021-10-15 14:55:00|6818|6817|6821|6820|6823|6822|6813|6812|14879
1634310000000|2021-10-15 15:00:00|6820|6819|6814|6813|6820|6819|6814|6813|9546
1634310300000|2021-10-15 15:05:00|6815|6814|6815|6814|6815|6814|6811|6810|12030
1634310600000|2021-10-15 15:10:00|6814|6813|6813|6812|6819|6818|6812|6811|12660
1634310900000|2021-10-15 15:15:00|6814|6813|6817|6816|6817|6816|6811|6810|21085
1634311200000|2021-10-15 15:20:00|6816|6815|6805|6803|6816|6815|6804|6803|11848
1634311500000|2021-10-15 15:25:00|6806|6804|6809|6808|6810|6809|6805|6804|8791
1634311800000|2021-10-15 15:30:00|6808|6807|6807|6806|6811|6810|6807|6806|13782
1634312100000|2021-10-15 15:35:00|6806|6805|6801|6800|6806|6805|6800|6798|31942
1634312400000|2021-10-15 15:40:00|6802|6801|6799|6798|6804|6803|6799|6798|8910
1634312700000|2021-10-15 15:45:00|6800|6799|6799|6798|6804|6803|6797|6796|9325
1634313000000|2021-10-15 15:50:00|6798|6797|6795|6793|6800|6799|6793|6792|8626
1634313300000|2021-10-15 15:55:00|6793|6792|6793|6792|6796|6795|6792|6791|13322
1634313600000|2021-10-15 16:00:00|6794|6793|6795|6794|6798|6797|6794|6793|5488
1634313900000|2021-10-15 16:05:00|6796|6795|6796|6795|6798|6797|6793|6792|7303
1634314200000|2021-10-15 16:10:00|6797|6796|6796|6795|6797|6796|6795|6794|2550
1634314500000|2021-10-15 16:15:00|6797|6796|6801|6800|6803|6802|6797|6796|12296
1634314800000|2021-10-15 16:20:00|6800|6799|6798|6797|6803|6802|6798|6797|16874
1634315100000|2021-10-15 16:25:00|6799|6798|6799|6798|6801|6800|6797|6796|14423
1634315400000|2021-10-15 16:30:00|6800|6799|6799|6798|6801|6800|6799|6798|11674
1634315700000|2021-10-15 16:35:00|6800|6799|6797|6796|6800|6799|6795|6794|8846
1634316000000|2021-10-15 16:40:00|6796|6795|6795|6793|6796|6795|6791|6790|8945
1634316300000|2021-10-15 16:45:00|6794|6792|6790|6789|6795|6794|6789|6788|8738
1634316600000|2021-10-15 16:50:00|6791|6790|6793|6792|6793|6792|6789|6788|13294
1634316900000|2021-10-15 16:55:00|6792|6791|6793|6792|6793|6792|6792|6791|5399
1634317200000|2021-10-15 17:00:00|6792|6791|6787|6786|6792|6791|6787|6786|10038
1634317500000|2021-10-15 17:05:00|6786|6785|6791|6790|6792|6791|6786|6785|13176
1634317800000|2021-10-15 17:10:00|6792|6791|6787|6786|6793|6792|6786|6786|15986
1634318100000|2021-10-15 17:15:00|6786|6785|6783|6782|6787|6786|6781|6780|22597
1634318400000|2021-10-15 17:20:00|6784|6783|6783|6782|6785|6784|6782|6781|6596
1634318700000|2021-10-15 17:25:00|6782|6781|6784|6783|6785|6784|6782|6781|10011
1634319000000|2021-10-15 17:30:00|6785|6784|6786|6785|6786|6785|6784|6783|9234
1634319300000|2021-10-15 17:35:00|6787|6786|6785|6784|6789|6788|6784|6783|11103
1634319600000|2021-10-15 17:40:00|6784|6783|6784|6783|6785|6784|6784|6783|15910
1634319900000|2021-10-15 17:45:00|6783|6782|6781|6780|6784|6783|6781|6780|13919
1634320200000|2021-10-15 17:50:00|6780|6779|6777|6776|6781|6780|6776|6775|19400
1634320500000|2021-10-15 17:55:00|6778|6777|6780|6779|6785|6784|6777|6776|24216
1634320800000|2021-10-15 18:00:00|6781|6780|6782|6781|6782|6781|6780|6779|17089
1634321100000|2021-10-15 18:05:00|6781|6780|6781|6780|6781|6780|6779|6778|8097
1634321400000|2021-10-15 18:10:00|6782|6781|6781|6780|6784|6783|6780|6779|17098
1634321700000|2021-10-15 18:15:00|6780|6779|6781|6780|6781|6780|6779|6779|8959
1634322000000|2021-10-15 18:20:00|6782|6781|6781|6780|6782|6781|6779|6778|16511
1634322300000|2021-10-15 18:25:00|6782|6781|6781|6780|6783|6782|6781|6780|9677
1634322600000|2021-10-15 18:30:00|6782|6781|6779|6778|6782|6781|6776|6775|18226
1634322900000|2021-10-15 18:35:00|6780|6779|6784|6783|6784|6783|6780|6779|14297
1634323200000|2021-10-15 18:40:00|6783|6782|6782|6781|6783|6782|6781|6780|13079
1634323500000|2021-10-15 18:45:00|6781|6780|6781|6780|6783|6782|6778|6777|32563
1634323800000|2021-10-15 18:50:00|6782|6781|6782|6781|6783|6782|6781|6780|8552
1634324100000|2021-10-15 18:55:00|6781|6780|6780|6779|6783|6782|6779|6778|28839
1634324400000|2021-10-15 19:00:00|6781|6780|6776|6775|6783|6782|6776|6775|27071
1634324700000|2021-10-15 19:05:00|6775|6774|6767|6766|6776|6775|6766|6765|43075
1634325000000|2021-10-15 19:10:00|6768|6767|6773|6772|6773|6772|6767|6766|12014
1634325300000|2021-10-15 19:15:00|6772|6771|6771|6770|6773|6772|6769|6768|17781
1634325600000|2021-10-15 19:20:00|6772|6771|6775|6774|6775|6774|6771|6770|13186
1634325900000|2021-10-15 19:25:00|6774|6773|6779|6778|6782|6781|6774|6773|30769
1634326200000|2021-10-15 19:30:00|6778|6777|6775|6774|6780|6780|6773|6772|17929
1634326500000|2021-10-15 19:35:00|6774|6773|6780|6779|6780|6779|6774|6773|18330
1634326800000|2021-10-15 19:40:00|6781|6780|6780|6779|6784|6783|6780|6779|36344
1634327100000|2021-10-15 19:45:00|6779|6778|6775|6774|6779|6778|6772|6771|85619
1634327400000|2021-10-15 19:50:00|6776|6775|6768|6767|6780|6778|6768|6767|199147
1634327700000|2021-10-15 19:55:00|6767|6766|6765|6763|6770|6769|6761|6760|263192
1634328000000|2021-10-15 20:00:00|6764|6751|6763|6751|6765|6757|6763|6751|780036
1634328300000|2021-10-15 20:05:00|||||||||3
1634328600000|2021-10-15 20:10:00|6774||6774||6774||6774||250
1634329200000|2021-10-15 20:20:00|||||||||12
1634329800000|2021-10-15 20:30:00|6763|6755|6763|6755|6763|6755|6763|6755|46
1634330100000|2021-10-15 20:35:00|||||||||60
1634330700000|2021-10-15 20:45:00|||||||||310
1634331000000|2021-10-15 20:50:00|||||||||110
1634331300000|2021-10-15 20:55:00|||||||||100
1634544000000|2021-10-18 08:00:00|6913|6720|6776|6729|6913|6729|6776|6720|1
1634544600000|2021-10-18 08:10:00|||||||||5
1634544900000|2021-10-18 08:15:00|6780||6776||6780||6776||0
1634545200000|2021-10-18 08:20:00|6780||6776||6780||6776||0
1634549100000|2021-10-18 09:25:00|6772||6772||6776||6772||0
1634549400000|2021-10-18 09:30:00|6776||6776||6776||6772||0
1634550300000|2021-10-18 09:45:00||6739||6739||6739||6739|0
1634551800000|2021-10-18 10:10:00|6772||6776||6776||6772||0
1634552700000|2021-10-18 10:25:00||6729||6729||6730||6729|53
1634553300000|2021-10-18 10:35:00|6772||6776||6776||6772||2
1634554200000|2021-10-18 10:50:00|6763||6763||6763||6763||0
1634554500000|2021-10-18 10:55:00||6730||6729||6730||6729|0
1634554800000|2021-10-18 11:00:00|6776|6737|6780|6752|6780|6752|6776|6737|98
1634555100000|2021-10-18 11:05:00|6776||6780||6780||6776||0
1634555400000|2021-10-18 11:10:00|6776||6780||6784||6776||0
1634555700000|2021-10-18 11:15:00|6795|6755|6794|6755|6795|6755|6794|6755|0
1634556000000|2021-10-18 11:20:00|6776||6784||6784||6776||0
1634556300000|2021-10-18 11:25:00|6780||6784||6784||6780||0
1634556600000|2021-10-18 11:30:00|6792|6752|6785|6758|6795|6758|6774|6752|1123
1634556900000|2021-10-18 11:35:00|6795|6756|6792|6758|6795|6770|6792|6756|4166
1634557200000|2021-10-18 11:40:00|6791|6763|6790|6763|6791|6763|6790|6763|661
1634557500000|2021-10-18 11:45:00|6788|6758|6766|6758|6788|6758|6765|6758|716
1634557800000|2021-10-18 11:50:00|||||||||43
1634558100000|2021-10-18 11:55:00|6764|6757|6759|6750|6764|6757|6759|6750|770
1634558400000|2021-10-18 12:00:00|||||||||362
1634558700000|2021-10-18 12:05:00|||||||||9
1634559000000|2021-10-18 12:10:00|||||||||30
1634559300000|2021-10-18 12:15:00|||||||||109
1634559600000|2021-10-18 12:20:00|6762|6760|6795|6775|6795|6775|6759|6750|3744
1634559900000|2021-10-18 12:25:00|6792|6773|6791|6770|6795|6773|6791|6770|244
1634560500000|2021-10-18 12:35:00||6771||6771||6771||6771|54
1634560800000|2021-10-18 12:40:00|||||||||82
1634561100000|2021-10-18 12:45:00||6770||6771||6772||6770|327
1634561400000|2021-10-18 12:50:00|6787|6770|6787|6770|6787|6771|6787|6770|293
1634561700000|2021-10-18 12:55:00|6778||6778||6778||6778||103
1634562600000|2021-10-18 13:10:00|6776|6756|6778|6750|6778|6772|6770|6750|8277
1634562900000|2021-10-18 13:15:00|6775||6775||6775||6775||0
1634563200000|2021-10-18 13:20:00|||||||||50
1634563500000|2021-10-18 13:25:00|6794|6751|6794|6751|6794|6751|6794|6751|500
1634563800000|2021-10-18 13:30:00|6792|6750|6700|6697|6792|6757|6698|6696|126490
1634564100000|2021-10-18 13:35:00|6702|6698|6678|6676|6705|6703|6677|6675|87257
1634564400000|2021-10-18 13:40:00|6677|6677|6653|6652|6678|6677|6643|6642|108349
1634564700000|2021-10-18 13:45:00|6656|6655|6665|6664|6676|6675|6655|6653|84426
1634565000000|2021-10-18 13:50:00|6664|6663|6687|6685|6689|6688|6661|6659|103399
1634565300000|2021-10-18 13:55:00|6688|6687|6679|6677|6694|6692|6674|6672|30999
1634565600000|2021-10-18 14:00:00|6680|6678|6684|6682|6687|6685|6669|6668|54366
1634565900000|2021-10-18 14:05:00|6683|6681|6681|6680|6684|6683|6673|6672|16632
1634566200000|2021-10-18 14:10:00|6680|6679|6679|6678|6684|6682|6671|6670|37435
1634566500000|2021-10-18 14:15:00|6678|6677|6675|6673|6678|6677|6665|6664|15269
1634566800000|2021-10-18 14:20:00|6674|6672|6670|6668|6676|6675|6667|6666|15089
1634567100000|2021-10-18 14:25:00|6669|6669|6668|6667|6676|6675|6663|6662|16158
1634567400000|2021-10-18 14:30:00|6669|6668|6672|6670|6672|6670|6660|6659|24144
1634567700000|2021-10-18 14:35:00|6673|6671|6669|6668|6674|6673|6667|6666|26804
1634568000000|2021-10-18 14:40:00|6671|6670|6671|6670|6673|6672|6668|6667|34363
1634568300000|2021-10-18 14:45:00|6670|6669|6667|6666|6673|6672|6666|6665|20259
1634568600000|2021-10-18 14:50:00|6666|6665|6667|6666|6671|6670|6665|6665|9587
1634568900000|2021-10-18 14:55:00|6668|6667|6674|6673|6674|6673|6668|6667|17406
1634569200000|2021-10-18 15:00:00|6673|6672|6670|6669|6673|6672|6667|6666|12193
1634569500000|2021-10-18 15:05:00|6671|6670|6671|6670|6674|6673|6670|6669|7382
1634569800000|2021-10-18 15:10:00|6670|6669|6670|6668|6672|6671|6661|6660|121129
1634570100000|2021-10-18 15:15:00|6671|6669|6665|6664|6671|6670|6661|6660|50173
1634570400000|2021-10-18 15:20:00|6664|6663|6668|6667|6670|6669|6662|6661|25923
1634570700000|2021-10-18 15:25:00|6669|6668|6660|6659|6669|6668|6660|6659|29867
1634571000000|2021-10-18 15:30:00|6661|6660|6657|6656|6662|6661|6657|6656|19400
1634571300000|2021-10-18 15:35:00|6658|6657|6658|6657|6661|6659|6653|6652|23878
1634571600000|2021-10-18 15:40:00|6657|6656|6654|6653|6657|6657|6653|6652|9098
1634571900000|2021-10-18 15:45:00|6655|6654|6649|6648|6655|6654|6649|6648|41833
1634572200000|2021-10-18 15:50:00|6650|6649|6644|6643|6650|6649|6641|6640|30144
1634572500000|2021-10-18 15:55:00|6645|6644|6645|6644|6646|6645|6643|6642|28178
1634572800000|2021-10-18 16:00:00|6644|6643|6640|6639|6645|6644|6640|6639|27634
1634573100000|2021-10-18 16:05:00|6639|6638|6646|6645|6646|6645|6638|6637|28004
1634573400000|2021-10-18 16:10:00|6647|6646|6648|6647|6648|6647|6644|6643|9946
1634573700000|2021-10-18 16:15:00|6649|6648|6647|6646|6649|6648|6646|6645|13054
1634574000000|2021-10-18 16:20:00|6648|6647|6645|6644|6651|6650|6645|6644|17774
1634574300000|2021-10-18 16:25:00|6644|6645|6643|6642|6647|6646|6643|6642|20732
1634574600000|2021-10-18 16:30:00|6642|6641|6637|6637|6644|6643|6636|6635|42917
1634574900000|2021-10-18 16:35:00|6636|6636|6630|6629|6636|6636|6630|6629|17540
1634575200000|2021-10-18 16:40:00|6631|6630|6627|6626|6633|6632|6626|6625|23350
1634575500000|2021-10-18 16:45:00|6626|6625|6615|6614|6626|6625|6615|6614|43711
1634575800000|2021-10-18 16:50:00|6616|6615|6606|6605|6616|6615|6606|6605|48545
1634576100000|2021-10-18 16:55:00|6607|6606|6600|6599|6609|6608|6597|6596|78480
1634576400000|2021-10-18 17:00:00|6601|6600|6601|6600|6606|6605|6595|6593|27396
1634576700000|2021-10-18 17:05:00|6600|6599|6605|6604|6608|6607|6600|6599|16264
1634577000000|2021-10-18 17:10:00|6604|6603|6607|6606|6609|6608|6604|6603|20915
1634577300000|2021-10-18 17:15:00|6608|6607|6603|6602|6609|6607|6603|6602|14669
1634577600000|2021-10-18 17:20:00|6602|6601|6597|6596|6604|6603|6596|6595|21889
1634577900000|2021-10-18 17:25:00|6596|6595|6596|6595|6598|6597|6595|6594|14898
1634578200000|2021-10-18 17:30:00|6595|6594|6598|6597|6600|6599|6593|6592|25174
1634578500000|2021-10-18 17:35:00|6599|6598|6597|6596|6599|6598|6595|6594|17946
1634578800000|2021-10-18 17:40:00|6596|6595|6589|6588|6596|6595|6588|6587|29701
1634579100000|2021-10-18 17:45:00|6590|6589|6581|6580|6591|6590|6581|6580|17095
1634579400000|2021-10-18 17:50:00|6580|6579|6586|6585|6590|6589|6579|6578|50426
1634579700000|2021-10-18 17:55:00|6585|6584|6586|6585|6588|6586|6583|6582|43170
1634580000000|2021-10-18 18:00:00|6585|6584|6591|6590|6593|6592|6585|6584|35130
1634580300000|2021-10-18 18:05:00|6592|6591|6591|6590|6592|6591|6590|6589|9236
1634580600000|2021-10-18 18:10:00|6592|6591|6589|6588|6594|6593|6589|6588|14794
1634580900000|2021-10-18 18:15:00|6590|6589|6588|6587|6591|6590|6588|6587|17324
1634581200000|2021-10-18 18:20:00|6587|6586|6586|6585|6589|6588|6585|6584|17430
1634581500000|2021-10-18 18:25:00|6585|6584|6586|6586|6587|6586|6585|6584|20983
1634581800000|2021-10-18 18:30:00|6587|6585|6586|6585|6589|6588|6585|6584|19541
1634582100000|2021-10-18 18:35:00|6587|6586|6594|6593|6594|6593|6585|6584|25938
1634582400000|2021-10-18 18:40:00|6593|6592|6597|6596|6597|6596|6591|6590|21773
1634582700000|2021-10-18 18:45:00|6598|6597|6597|6596|6598|6597|6594|6593|17013
1634583000000|2021-10-18 18:50:00|6596|6595|6597|6596|6597|6596|6594|6593|14371
1634583300000|2021-10-18 18:55:00|6598|6597|6598|6597|6599|6598|6596|6595|18141
1634583600000|2021-10-18 19:00:00|6597|6596|6600|6599|6601|6600|6597|6596|27054
1634583900000|2021-10-18 19:05:00|6599|6598|6590|6589|6599|6598|6590|6589|21832
1634584200000|2021-10-18 19:10:00|6591|6590|6592|6591|6594|6593|6590|6589|29183
1634584500000|2021-10-18 19:15:00|6591|6590|6594|6593|6596|6595|6590|6589|20714
1634584800000|2021-10-18 19:20:00|6593|6592|6595|6594|6598|6597|6592|6591|30841
1634585100000|2021-10-18 19:25:00|6594|6593|6600|6599|6603|6602|6592|6591|41322
1634585400000|2021-10-18 19:30:00|6599|6598|6602|6601|6607|6606|6599|6598|71541
1634585700000|2021-10-18 19:35:00|6603|6602|6605|6604|6607|6606|6602|6601|55489
1634586000000|2021-10-18 19:40:00|6606|6605|6603|6602|6608|6607|6602|6601|84275
1634586300000|2021-10-18 19:45:00|6604|6603|6601|6600|6604|6603|6597|6596|119130
1634586600000|2021-10-18 19:50:00|6600|6599|6598|6597|6606|6601|6597|6596|270471
1634586900000|2021-10-18 19:55:00|6599|6598|6590|6589|6599|6598|6590|6589|387184
1634587200000|2021-10-18 20:00:00|||||||||1197460
1634587500000|2021-10-18 20:05:00|6600|6588|6591|6580|6600|6591|6591|6580|1896
1634587800000|2021-10-18 20:10:00|6600||6600||6600||6600||107
1634588400000|2021-10-18 20:20:00|||||||||1
1634588700000|2021-10-18 20:25:00|||||||||5
1634589300000|2021-10-18 20:35:00|||||||||5
1634589600000|2021-10-18 20:40:00||6590||6590||6590||6590|75
1634590800000|2021-10-18 21:00:00|||||||||1
1634591100000|2021-10-18 21:05:00|||||||||100
1634591400000|2021-10-18 21:10:00|6596||6596||6596||6596||104
1634591700000|2021-10-18 21:15:00||6593||6593||6593||6593|62
1634592000000|2021-10-18 21:20:00|||||||||101
1634592300000|2021-10-18 21:25:00|6600||6600||6600||6600||961
1634592600000|2021-10-18 21:30:00||6595||6595||6595||6595|5
1634592900000|2021-10-18 21:35:00|6597||6597||6597||6597||215
1634593200000|2021-10-18 21:40:00|||||||||4
1634593800000|2021-10-18 21:50:00||6590||6590||6590||6590|106
1634594100000|2021-10-18 21:55:00|||||||||1
1634594400000|2021-10-18 22:00:00|||||||||137
1634594700000|2021-10-18 22:05:00|6600||6600||6600||6600||150
1634595300000|2021-10-18 22:15:00|||||||||52
1634595600000|2021-10-18 22:20:00|||||||||50
1634595900000|2021-10-18 22:25:00||6591||6598||6598||6591|210
1634597100000|2021-10-18 22:45:00|||||||||1
1634597400000|2021-10-18 22:50:00|6625|6600|6625|6600|6625|6600|6625|6600|804
1634597700000|2021-10-18 22:55:00|||||||||9
1634598000000|2021-10-18 23:00:00|6624|6598|6600|6598|6624|6598|6600|6598|199
1634598900000|2021-10-18 23:15:00|6624||6624||6624||6624||215
1634600100000|2021-10-18 23:35:00|||||||||50
1634600400000|2021-10-18 23:40:00||6600||6600||6600||6600|0
1634600700000|2021-10-18 23:45:00||6605||6610||6610||6605|220
1634601000000|2021-10-18 23:50:00|6623||6623||6623||6623||0
1634601300000|2021-10-18 23:55:00|6610|6590|6610|6590|6610|6590|6610|6590|241
1634630400000|2021-10-19 08:00:00|6613|6581|6624|6572|6624|6581|6613|6569|8
1634630700000|2021-10-19 08:05:00||6584||6580||6584||6580|0
1634631000000|2021-10-19 08:10:00||6584||6580||6584||6580|0
1634631300000|2021-10-19 08:15:00||6584||6580||6584||6580|0
1634631600000|2021-10-19 08:20:00||6584||6568||6584||6568|42
1634632200000|2021-10-19 08:30:00||6564||6564||6568||6564|0
1634632500000|2021-10-19 08:35:00|6616|6568|6616|6564|6616|6568|6612|6564|0
1634632800000|2021-10-19 08:40:00|6612|6568|6620|6568|6620|6568|6612|6564|0
1634633100000|2021-10-19 08:45:00|6621|6572|6625|6584|6625|6584|6621|6572|0
1634633400000|2021-10-19 08:50:00||6588||6588||6588||6584|0
1634633700000|2021-10-19 08:55:00||6611||6611||6611||6611|195
1634634000000|2021-10-19 09:00:00|||||||||1
1634634600000|2021-10-19 09:10:00|6618||6618||6618||6618||1
1634634900000|2021-10-19 09:15:00|||||||||10
1634636100000|2021-10-19 09:35:00|||||||||265
1634637600000|2021-10-19 10:00:00|||||||||333
1634637900000|2021-10-19 10:05:00|||||||||1
1634638200000|2021-10-19 10:10:00|||||||||12
1634638800000|2021-10-19 10:20:00||6596||6596||6596||6596|400
1634639100000|2021-10-19 10:25:00|||||||||6
1634640000000|2021-10-19 10:40:00||6611||6611||6611||6611|0
1634641200000|2021-10-19 11:00:00|||||||||27
1634641500000|2021-10-19 11:05:00|||||||||10
1634642100000|2021-10-19 11:15:00|||||||||10
1634642700000|2021-10-19 11:25:00|||||||||28
1634643000000|2021-10-19 11:30:00|6613|6612|6614|6612|6618|6612|6613|6611|201
1634643300000|2021-10-19 11:35:00|6618|6611|6618|6611|6618|6611|6618|6611|62
1634643600000|2021-10-19 11:40:00||6612||6613||6613||6611|2
1634643900000|2021-10-19 11:45:00|6617||6617||6617||6617||4
1634644200000|2021-10-19 11:50:00|||||||||60
1634644500000|2021-10-19 11:55:00|6618|6614|6618|6614|6618|6614|6618|6614|20
1634644800000|2021-10-19 12:00:00|||||||||7
1634645100000|2021-10-19 12:05:00|||||||||1
1634645400000|2021-10-19 12:10:00|6616|6613|6616|6613|6616|6613|6616|6613|100
1634646000000|2021-10-19 12:20:00|6615|6605|6616|6605|6616|6611|6615|6605|111
1634646300000|2021-10-19 12:25:00|6618||6618||6618||6618||76
1634646600000|2021-10-19 12:30:00|6616|6612|6612|6600|6618|6612|6612|6600|441
1634647200000|2021-10-19 12:40:00||6610||6610||6610||6610|100
1634647500000|2021-10-19 12:45:00||6600||6600||6600||6600|1
1634647800000|2021-10-19 12:50:00||6610||6600||6610||6600|91
1634648100000|2021-10-19 12:55:00|||||||||1
1634648400000|2021-10-19 13:00:00|6611|6608|6612|6608|6612|6608|6611|6608|100
1634648700000|2021-10-19 13:05:00|||||||||14
1634649000000|2021-10-19 13:10:00|6611|6602|6610|6606|6611|6606|6610|6602|134
1634649300000|2021-10-19 13:15:00|||||||||50
1634649600000|2021-10-19 13:20:00|6612|6602|6612|6602|6612|6605|6609|6602|54
1634649900000|2021-10-19 13:25:00|6609|6600|6612|6589|6612|6600|6608|6589|1001
1634650200000|2021-10-19 13:30:00|6599|6596|6598|6596|6607|6605|6587|6585|179090
1634650500000|2021-10-19 13:35:00|6597|6597|6602|6600|6609|6607|6591|6590|91626
1634650800000|2021-10-19 13:40:00|6603|6601|6600|6599|6612|6611|6596|6595|91200
1634651100000|2021-10-19 13:45:00|6597|6596|6603|6602|6606|6605|6595|6594|62202
1634651400000|2021-10-19 13:50:00|6604|6603|6624|6622|6624|6622|6599|6598|63068
1634651700000|2021-10-19 13:55:00|6625|6623|6627|6625|6638|6637|6622|6621|83826
1634652000000|2021-10-19 14:00:00|6626|6626|6629|6628|6634|6633|6626|6625|101956
1634652300000|2021-10-19 14:05:00|6632|6630|6633|6632|6639|6638|6629|6628|93922
1634652600000|2021-10-19 14:10:00|6632|6631|6630|6629|6637|6636|6630|6629|100273
1634652900000|2021-10-19 14:15:00|6631|6630|6639|6638|6645|6644|6631|6630|73835
1634653200000|2021-10-19 14:20:00|6640|6639|6654|6652|6655|6654|6637|6636|71688
1634653500000|2021-10-19 14:25:00|6653|6653|6643|6642|6655|6654|6642|6641|45382
1634653800000|2021-10-19 14:30:00|6644|6643|6643|6642|6646|6644|6637|6636|45543
1634654100000|2021-10-19 14:35:00|6644|6643|6650|6649|6650|6649|6641|6640|27654
1634654400000|2021-10-19 14:40:00|6651|6650|6653|6652|6660|6659|6649|6648|35439
1634654700000|2021-10-19 14:45:00|6652|6651|6650|6649|6652|6651|6648|6646|36313
1634655000000|2021-10-19 14:50:00|6649|6648|6654|6653|6655|6654|6649|6648|26330
1634655300000|2021-10-19 14:55:00|6655|6654|6645|6644|6655|6654|6645|6644|33703
1634655600000|2021-10-19 15:00:00|6646|6645|6658|6657|6658|6657|6643|6642|31771
1634655900000|2021-10-19 15:05:00|6659|6658|6651|6650|6659|6658|6651|6650|74440
1634656200000|2021-10-19 15:10:00|6650|6649|6659|6658|6660|6659|6650|6649|48537
1634656500000|2021-10-19 15:15:00|6658|6657|6664|6663|6667|6666|6657|6656|40095
1634656800000|2021-10-19 15:20:00|6666|6665|6668|6667|6675|6674|6665|6664|53634
1634657100000|2021-10-19 15:25:00|6667|6666|6667|6666|6668|6667|6660|6659|26945
1634657400000|2021-10-19 15:30:00|6666|6665|6664|6663|6668|6667|6661|6660|40214
1634657700000|2021-10-19 15:35:00|6665|6664|6669|6668|6672|6671|6665|6664|20729
1634658000000|2021-10-19 15:40:00|6668|6667|6669|6668|6670|6669|6665|6664|23869
1634658300000|2021-10-19 15:45:00|6668|6667|6677|6676|6677|6676|6666|6665|54220
1634658600000|2021-10-19 15:50:00|6676|6675|6683|6681|6684|6683|6675|6674|26787
1634658900000|2021-10-19 15:55:00|6682|6682|6688|6687|6688|6687|6682|6681|11355
1634659200000|2021-10-19 16:00:00|6687|6686|6694|6693|6695|6694|6686|6685|23776
1634659500000|2021-10-19 16:05:00|6693|6692|6695|6694|6695|6694|6688|6687|9655
1634659800000|2021-10-19 16:10:00|6694|6693|6695|6694|6696|6695|6692|6691|11484
1634660100000|2021-10-19 16:15:00|6696|6695|6692|6691|6699|6698|6692|6691|16288
1634660400000|2021-10-19 16:20:00|6691|6690|6687|6686|6691|6690|6686|6685|6564
1634660700000|2021-10-19 16:25:00|6688|6687|6690|6689|6693|6692|6688|6687|10800
1634661000000|2021-10-19 16:30:00|6689|6688|6692|6691|6694|6693|6688|6687|28469
1634661300000|2021-10-19 16:35:00|6691|6690|6688|6687|6692|6690|6688|6687|11108
1634661600000|2021-10-19 16:40:00|6687|6686|6687|6686|6687|6687|6687|6686|5176
1634661900000|2021-10-19 16:45:00|6686|6685|6687|6686|6687|6686|6683|6682|15258
1634662200000|2021-10-19 16:50:00|6686|6685|6683|6682|6687|6686|6683|6682|22064
1634662500000|2021-10-19 16:55:00|6682|6681|6678|6677|6682|6681|6676|6675|21300
1634662800000|2021-10-19 17:00:00|6677|6678|6675|6674|6677|6678|6674|6673|12573
1634663100000|2021-10-19 17:05:00|6674|6673|6675|6674|6677|6676|6669|6668|29410
1634663400000|2021-10-19 17:10:00|6674|6673|6671|6670|6676|6675|6671|6670|18150
1634663700000|2021-10-19 17:15:00|6672|6671|6670|6669|6672|6671|6669|6668|11534
1634664000000|2021-10-19 17:20:00|6669|6668|6674|6673|6675|6674|6668|6667|12650
1634664300000|2021-10-19 17:25:00|6673|6672|6671|6670|6674|6673|6671|6670|12057
1634664600000|2021-10-19 17:30:00|6672|6671|6672|6671|6673|6672|6668|6667|15871
1634664900000|2021-10-19 17:35:00|6671|6670|6673|6672|6674|6673|6670|6669|7387
1634665200000|2021-10-19 17:40:00|6672|6671|6667|6666|6672|6671|6667|6666|22500
1634665500000|2021-10-19 17:45:00|6668|6667|6671|6670|6673|6672|6668|6667|22257
1634665800000|2021-10-19 17:50:00|6672|6671|6668|6667|6672|6672|6668|6667|11240
1634666100000|2021-10-19 17:55:00|6667|6666|6668|6667|6668|6667|6666|6665|8698
1634666400000|2021-10-19 18:00:00|6669|6668|6666|6665|6669|6668|6666|6665|17381
1634666700000|2021-10-19 18:05:00|6667|6666|6676|6675|6676|6675|6667|6666|9406
1634667000000|2021-10-19 18:10:00|6675|6674|6680|6679|6680|6679|6674|6673|31196
1634667300000|2021-10-19 18:15:00|6681|6680|6683|6682|6685|6684|6678|6677|45887
1634667600000|2021-10-19 18:20:00|6684|6683|6683|6682|6685|6684|6679|6678|26105
1634667900000|2021-10-19 18:25:00|6682|6681|6681|6680|6683|6682|6680|6679|11865
1634668200000|2021-10-19 18:30:00|6680|6679|6675|6674|6681|6680|6673|6672|46676
1634668500000|2021-10-19 18:35:00|6676|6675|6678|6677|6678|6677|6672|6671|21176
1634668800000|2021-10-19 18:40:00|6677|6676|6680|6679|6681|6680|6677|6676|15045
1634669100000|2021-10-19 18:45:00|6681|6680|6680|6679|6682|6681|6677|6676|19810
1634669400000|2021-10-19 18:50:00|6681|6680|6688|6687|6690|6689|6681|6680|26270
1634669700000|2021-10-19 18:55:00|6689|6688|6690|6689|6690|6689|6688|6687|17204
1634670000000|2021-10-19 19:00:00|6689|6688|6688|6687|6690|6689|6685|6684|17916
1634670300000|2021-10-19 19:05:00|6689|6688|6688|6687|6690|6689|6686|6685|20483
1634670600000|2021-10-19 19:10:00|6687|6686|6677|6676|6687|6686|6677|6676|55969
1634670900000|2021-10-19 19:15:00|6678|6677|6686|6685|6686|6685|6676|6675|33624
1634671200000|2021-10-19 19:20:00|6685|6684|6686|6685|6686|6685|6683|6682|20674
1634671500000|2021-10-19 19:25:00|6687|6686|6692|6691|6694|6693|6687|6686|26508
1634671800000|2021-10-19 19:30:00|6693|6692|6695|6694|6696|6695|6688|6687|31520
1634672100000|2021-10-19 19:35:00|6696|6695|6689|6688|6697|6696|6689|6688|26963
1634672400000|2021-10-19 19:40:00|6690|6689|6688|6687|6691|6690|6688|6687|62578
1634672700000|2021-10-19 19:45:00|6687|6686|6688|6687|6688|6687|6684|6683|42330
1634673000000|2021-10-19 19:50:00|6687|6686|6691|6690|6691|6690|6684|6682|108450
1634673300000|2021-10-19 19:55:00|6690|6689|6690|6689|6691|6690|6687|6686|235865
1634673600000|2021-10-19 20:00:00|6695|6684|6690|6681|6695|6684|6690|6681|531063
1634673900000|2021-10-19 20:05:00|6701|6665|6709|6665|6709|6700|6701|6665|5524
1634674200000|2021-10-19 20:10:00||6700||6700||6700||6700|301
1634674500000|2021-10-19 20:15:00|6700|6665|6700|6665|6700|6665|6700|6665|499
1634674800000|2021-10-19 20:20:00|||||||||2
1634675100000|2021-10-19 20:25:00||6690||6690||6690||6690|45
1634675400000|2021-10-19 20:30:00|6698|6665|6698|6690|6698|6690|6698|6665|169
1634675700000|2021-10-19 20:35:00|||||||||14
1634676000000|2021-10-19 20:40:00|6677|6665|6698|6665|6700|6690|6677|6665|1746
1634676300000|2021-10-19 20:45:00|||||||||2
1634678400000|2021-10-19 21:20:00|||||||||62
1634679600000|2021-10-19 21:40:00|||||||||4
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||4
1634680500000|2021-10-19 21:55:00|||||||||2
1634680800000|2021-10-19 22:00:00|||||||||1
1634681400000|2021-10-19 22:10:00|||||||||1
1634681700000|2021-10-19 22:15:00|6700||6700||6700||6700||0
1634682600000|2021-10-19 22:30:00|6695||6695||6695||6695||0
1634684700000|2021-10-19 23:05:00|||||||||51
1634685600000|2021-10-19 23:20:00|||||||||100
1634685900000|2021-10-19 23:25:00|6685|6685|6695|6690|6695|6690|6685|6685|232
1634686800000|2021-10-19 23:40:00|6700|6685|6700|6685|6700|6685|6700|6685|150
1634687100000|2021-10-19 23:45:00||6665||6665||6665||6665|2
1634687400000|2021-10-19 23:50:00|||||||||2
1634716800000|2021-10-20 08:00:00|6712|6644|6712|6652|6712|6680|6712|6644|20
1634717100000|2021-10-20 08:05:00||6656||6668||6668||6656|0
1634717400000|2021-10-20 08:10:00||6664||6660||6668||6656|0
1634717700000|2021-10-20 08:15:00||6575||6660||6660||6575|0
1634718000000|2021-10-20 08:20:00||6664||6656||6668||6652|0
1634718300000|2021-10-20 08:25:00||6652||6656||6656||6652|0
1634718600000|2021-10-20 08:30:00||6652||6656||6656||6652|0
1634718900000|2021-10-20 08:35:00|6708||6712||6712||6708||1
1634719200000|2021-10-20 08:40:00||6652||6656||6656||6652|0
1634719500000|2021-10-20 08:45:00||6652||6660||6660||6652|84
1634719800000|2021-10-20 08:50:00||6656||6656||6664||6656|0
1634720100000|2021-10-20 08:55:00||6660||6660||6664||6656|0
1634720400000|2021-10-20 09:00:00||6664||6668||6668||6664|0
1634721000000|2021-10-20 09:10:00||6664||6664||6664||6664|0
1634721600000|2021-10-20 09:20:00||6668||6668||6668||6668|0
1634721900000|2021-10-20 09:25:00||6664||6664||6668||6664|0
1634722200000|2021-10-20 09:30:00||6668||6668||6668||6668|1
1634722500000|2021-10-20 09:35:00|||||||||28
1634722800000|2021-10-20 09:40:00||6664||6664||6664||6664|0
1634723100000|2021-10-20 09:45:00||6668||6668||6668||6664|0
1634723400000|2021-10-20 09:50:00||6690||6690||6690||6690|0
1634725200000|2021-10-20 10:20:00|6705||6705||6705||6705||0
1634727000000|2021-10-20 10:50:00|||||||||1
1634727600000|2021-10-20 11:00:00|6700||6700||6700||6700||47
1634729400000|2021-10-20 11:30:00|6699|6691|6699|6691|6699|6691|6699|6691|0
1634730300000|2021-10-20 11:45:00|||||||||51
1634730600000|2021-10-20 11:50:00|||||||||2
1634730900000|2021-10-20 11:55:00|6700||6699||6700||6699||0
1634733300000|2021-10-20 12:35:00|6700|6694|6699|6694|6700|6694|6699|6694|11
1634733600000|2021-10-20 12:40:00|6700||6699||6700||6699||51
1634734500000|2021-10-20 12:55:00|||||||||2
1634734800000|2021-10-20 13:00:00|||||||||1
1634735100000|2021-10-20 13:05:00|6698|6696|6699|6697|6699|6697|6698|6696|0
1634735400000|2021-10-20 13:10:00|6698|6694|6698|6694|6698|6694|6698|6694|150
1634736000000|2021-10-20 13:20:00|6697||6698||6698||6697||9
1634736300000|2021-10-20 13:25:00|6700|6691|6712|6691|6712|6697|6700|6691|1573
1634736600000|2021-10-20 13:30:00|6696|6684|6690|6688|6706|6702|6683|6681|110803
1634736900000|2021-10-20 13:35:00|6689|6687|6697|6695|6703|6701|6681|6680|38927
1634737200000|2021-10-20 13:40:00|6696|6696|6696|6695|6700|6699|6688|6687|71007
1634737500000|2021-10-20 13:45:00|6697|6696|6689|6688|6703|6702|6689|6688|28348
1634737800000|2021-10-20 13:50:00|6688|6687|6697|6696|6703|6703|6688|6687|62728
1634738100000|2021-10-20 13:55:00|6698|6697|6702|6701|6706|6705|6695|6694|37954
1634738400000|2021-10-20 14:00:00|6703|6702|6716|6715|6717|6716|6702|6701|99076
1634738700000|2021-10-20 14:05:00|6715|6714|6715|6714|6726|6725|6713|6712|37814
1634739000000|2021-10-20 14:10:00|6716|6715|6689|6688|6717|6716|6688|6687|26418
1634739300000|2021-10-20 14:15:00|6690|6689|6687|6686|6694|6693|6684|6683|16632
1634739600000|2021-10-20 14:20:00|6688|6687|6692|6691|6694|6693|6686|6685|23714
1634739900000|2021-10-20 14:25:00|6693|6692|6695|6694|6697|6696|6691|6690|16498
1634740200000|2021-10-20 14:30:00|6694|6693|6695|6694|6696|6694|6687|6686|44963
1634740500000|2021-10-20 14:35:00|6694|6693|6703|6702|6704|6702|6694|6693|25006
1634740800000|2021-10-20 14:40:00|6704|6701|6707|6706|6710|6709|6701|6700|14685
1634741100000|2021-10-20 14:45:00|6706|6705|6712|6711|6716|6715|6706|6705|24692
1634741400000|2021-10-20 14:50:00|6711|6710|6709|6708|6713|6712|6708|6707|14853
1634741700000|2021-10-20 14:55:00|6710|6709|6715|6714|6716|6715|6710|6709|55882
1634742000000|2021-10-20 15:00:00|6716|6715|6711|6710|6719|6718|6710|6709|69859
1634742300000|2021-10-20 15:05:00|6712|6711|6720|6719|6722|6721|6712|6711|36238
1634742600000|2021-10-20 15:10:00|6721|6720|6717|6716|6721|6720|6714|6713|44449
1634742900000|2021-10-20 15:15:00|6716|6715|6711|6710|6718|6717|6708|6707|22581
1634743200000|2021-10-20 15:20:00|6710|6709|6705|6704|6713|6712|6705|6704|18394
1634743500000|2021-10-20 15:25:00|6706|6705|6713|6712|6714|6713|6706|6705|20078
1634743800000|2021-10-20 15:30:00|6712|6711|6710|6709|6713|6712|6708|6707|17508
1634744100000|2021-10-20 15:35:00|6711|6710|6712|6711|6717|6716|6711|6710|23208
1634744400000|2021-10-20 15:40:00|6713|6712|6715|6714|6717|6716|6713|6712|9453
1634744700000|2021-10-20 15:45:00|6716|6715|6715|6714|6719|6718|6714|6713|13018
1634745000000|2021-10-20 15:50:00|6714|6712|6712|6711|6716|6716|6712|6711|13178
1634745300000|2021-10-20 15:55:00|6713|6712|6711|6710|6713|6712|6710|6709|5713
1634745600000|2021-10-20 16:00:00|6710|6709|6713|6712|6714|6713|6710|6709|10646
1634745900000|2021-10-20 16:05:00|6712|6711|6712|6711|6712|6711|6710|6709|7416
1634746200000|2021-10-20 16:10:00|6713|6712|6719|6718|6719|6718|6712|6711|10768
1634746500000|2021-10-20 16:15:00|6720|6719|6724|6723|6724|6724|6719|6718|19801
1634746800000|2021-10-20 16:20:00|6725|6724|6728|6727|6729|6728|6722|6721|13575
1634747100000|2021-10-20 16:25:00|6729|6728|6727|6726|6729|6728|6726|6726|19648
1634747400000|2021-10-20 16:30:00|6728|6727|6725|6724|6728|6727|6725|6724|17960
1634747700000|2021-10-20 16:35:00|6724|6723|6725|6724|6726|6725|6723|6722|21820
1634748000000|2021-10-20 16:40:00|6726|6725|6726|6725|6726|6725|6724|6723|20987
1634748300000|2021-10-20 16:45:00|6725|6724|6725|6724|6727|6726|6724|6723|21746
1634748600000|2021-10-20 16:50:00|6726|6725|6725|6724|6728|6727|6725|6724|20727
1634748900000|2021-10-20 16:55:00|6726|6725|6730|6729|6731|6730|6725|6724|21511
1634749200000|2021-10-20 17:00:00|6729|6728|6722|6721|6729|6728|6722|6721|14018
1634749500000|2021-10-20 17:05:00|6723|6722|6719|6718|6724|6723|6718|6717|23410
1634749800000|2021-10-20 17:10:00|6720|6719|6723|6722|6723|6722|6717|6716|18227
1634750100000|2021-10-20 17:15:00|6724|6723|6722|6721|6726|6725|6721|6720|13666
1634750400000|2021-10-20 17:20:00|6723|6722|6722|6721|6723|6722|6720|6719|10720
1634750700000|2021-10-20 17:25:00|6721|6720|6722|6721|6723|6722|6720|6719|9523
1634751000000|2021-10-20 17:30:00|6723|6722|6718|6717|6724|6723|6717|6716|7614
1634751300000|2021-10-20 17:35:00|6719|6718|6721|6720|6722|6721|6716|6715|20631
1634751600000|2021-10-20 17:40:00|6720|6719|6718|6717|6721|6720|6716|6715|6623
1634751900000|2021-10-20 17:45:00|6719|6718|6719|6718|6720|6719|6716|6715|10333
1634752200000|2021-10-20 17:50:00|6720|6719|6721|6720|6721|6720|6718|6717|14075
1634752500000|2021-10-20 17:55:00|6720|6719|6718|6717|6721|6720|6718|6717|7981
1634752800000|2021-10-20 18:00:00|6717|6716|6720|6719|6722|6721|6717|6716|13762
1634753100000|2021-10-20 18:05:00|6719|6718|6718|6717|6720|6719|6718|6717|8079
1634753400000|2021-10-20 18:10:00|6717|6716|6717|6716|6718|6717|6716|6715|8262
1634753700000|2021-10-20 18:15:00|6716|6715|6713|6712|6716|6715|6713|6712|17465
1634754000000|2021-10-20 18:20:00|6712|6711|6715|6714|6717|6716|6712|6711|14679
1634754300000|2021-10-20 18:25:00|6716|6713|6715|6714|6716|6714|6714|6713|4351
1634754600000|2021-10-20 18:30:00|6716|6715|6714|6713|6716|6715|6713|6712|10186
1634754900000|2021-10-20 18:35:00|6715|6714|6716|6715|6717|6716|6715|6714|12670
1634755200000|2021-10-20 18:40:00|6715|6714|6714|6714|6716|6715|6714|6713|11342
1634755500000|2021-10-20 18:45:00|6715|6713|6710|6709|6716|6715|6710|6709|21941
1634755800000|2021-10-20 18:50:00|6711|6710|6711|6710|6712|6711|6709|6708|18807
1634756100000|2021-10-20 18:55:00|6710|6711|6706|6705|6711|6711|6706|6705|28330
1634756400000|2021-10-20 19:00:00|6705|6704|6707|6706|6711|6710|6705|6704|26092
1634756700000|2021-10-20 19:05:00|6708|6707|6711|6710|6711|6711|6706|6705|35075
1634757000000|2021-10-20 19:10:00|6710|6709|6710|6709|6711|6710|6708|6707|19463
1634757300000|2021-10-20 19:15:00|6709|6708|6705|6704|6709|6708|6704|6703|20729
1634757600000|2021-10-20 19:20:00|6704|6703|6706|6705|6707|6706|6702|6701|21624
1634757900000|2021-10-20 19:25:00|6705|6704|6705|6704|6708|6707|6704|6703|16290
1634758200000|2021-10-20 19:30:00|6704|6703|6695|6694|6704|6703|6694|6693|33179
1634758500000|2021-10-20 19:35:00|6694|6693|6686|6685|6694|6693|6686|6685|45473
1634758800000|2021-10-20 19:40:00|6687|6686|6684|6683|6691|6690|6684|6683|54773
1634759100000|2021-10-20 19:45:00|6683|6682|6686|6685|6687|6686|6682|6681|62577
1634759400000|2021-10-20 19:50:00|6685|6684|6686|6685|6692|6691|6685|6684|194840
1634759700000|2021-10-20 19:55:00|6687|6686|6687|6686|6689|6689|6681|6680|317006
1634760000000|2021-10-20 20:00:00|6688|6677|6732|6656|6732|6677|6688|6656|558477
1634760300000|2021-10-20 20:05:00|||||||||164
1634760600000|2021-10-20 20:10:00|6698||6698||6698||6698||2
1634761800000|2021-10-20 20:30:00|||||||||2
1634762400000|2021-10-20 20:40:00|||||||||658
1634766000000|2021-10-20 21:40:00|6686|6678|6686|6678|6686|6678|6686|6678|26
1634766900000|2021-10-20 21:55:00|||||||||30
1634772300000|2021-10-20 23:25:00|||||||||100
1634773800000|2021-10-20 23:50:00|6685|6680|6684|6680|6685|6680|6684|6680|200
1634803200000|2021-10-21 08:00:00||6653||6645||6653||6645|0
1634803500000|2021-10-21 08:05:00||6648||6645||6648||6645|0
1634803800000|2021-10-21 08:10:00|||||||||4
1634804700000|2021-10-21 08:25:00|||||||||1
1634805000000|2021-10-21 08:30:00|||||||||13
1634805300000|2021-10-21 08:35:00||6648||6656||6664||6648|0
1634806200000|2021-10-21 08:50:00||6652||6660||6660||6652|0
1634806500000|2021-10-21 08:55:00||6656||6656||6660||6656|0
1634807100000|2021-10-21 09:05:00||6660||6660||6660||6660|0
1634807400000|2021-10-21 09:10:00|6680||6666||6680||6666||39
1634808600000|2021-10-21 09:30:00|||||||||19
1634811300000|2021-10-21 10:15:00|||||||||3
1634812200000|2021-10-21 10:30:00|||||||||4
1634814000000|2021-10-21 11:00:00|||||||||208
1634814600000|2021-10-21 11:10:00|||||||||1
1634814900000|2021-10-21 11:15:00|6675|6665|6675|6667|6675|6667|6675|6660|1061
1634815800000|2021-10-21 11:30:00|||||||||1
1634816700000|2021-10-21 11:45:00||6668||6668||6668||6668|4
1634817000000|2021-10-21 11:50:00||6667||6667||6667||6667|0
1634817300000|2021-10-21 11:55:00|||||||||1
1634817900000|2021-10-21 12:05:00|6684||6684||6687||6684||1
1634818200000|2021-10-21 12:10:00|6675|6668|6675|6668|6675|6668|6675|6668|53
1634818500000|2021-10-21 12:15:00|6684||6688||6688||6684||0
1634818800000|2021-10-21 12:20:00|6686||6675||6686||6675||0
1634820900000|2021-10-21 12:55:00|6695|6670|6695|6670|6695|6670|6695|6670|1
1634821200000|2021-10-21 13:00:00||6677||6677||6677||6677|24
1634821800000|2021-10-21 13:10:00|||||||||1
1634822100000|2021-10-21 13:15:00|6690||6690||6690||6690||4
1634822400000|2021-10-21 13:20:00|6693|6680|6716|6690|6716|6691|6693|6680|264
1634822700000|2021-10-21 13:25:00|6715|6712|6734|6690|6735|6722|6715|6690|8270
1634823000000|2021-10-21 13:30:00|6709|6699|6682|6679|6726|6714|6675|6672|38330
1634823300000|2021-10-21 13:35:00|6684|6680|6669|6667|6684|6682|6653|6651|36113
1634823600000|2021-10-21 13:40:00|6668|6666|6684|6683|6685|6683|6663|6662|34346
1634823900000|2021-10-21 13:45:00|6685|6684|6683|6681|6686|6685|6677|6676|23420
1634824200000|2021-10-21 13:50:00|6682|6680|6665|6663|6684|6682|6663|6662|57204
1634824500000|2021-10-21 13:55:00|6664|6664|6678|6677|6679|6678|6659|6657|18573
1634824800000|2021-10-21 14:00:00|6677|6676|6662|6661|6679|6678|6659|6658|14187
1634825100000|2021-10-21 14:05:00|6663|6663|6670|6669|6671|6669|6659|6658|27402
1634825400000|2021-10-21 14:10:00|6669|6668|6664|6663|6674|6673|6662|6660|12632
1634825700000|2021-10-21 14:15:00|6665|6664|6678|6677|6679|6678|6664|6663|28988
1634826000000|2021-10-21 14:20:00|6679|6678|6685|6683|6685|6684|6677|6676|31497
1634826300000|2021-10-21 14:25:00|6684|6684|6689|6688|6690|6689|6681|6680|16605
1634826600000|2021-10-21 14:30:00|6690|6689|6690|6689|6691|6690|6685|6684|54329
1634826900000|2021-10-21 14:35:00|6691|6690|6689|6688|6691|6690|6680|6679|25875
1634827200000|2021-10-21 14:40:00|6690|6689|6679|6677|6691|6690|6676|6675|16108
1634827500000|2021-10-21 14:45:00|6680|6679|6680|6679|6685|6684|6679|6677|16581
1634827800000|2021-10-21 14:50:00|6679|6678|6672|6671|6679|6678|6670|6669|11745
1634828100000|2021-10-21 14:55:00|6673|6672|6671|6670|6675|6674|6669|6668|26787
1634828400000|2021-10-21 15:00:00|6670|6668|6675|6674|6676|6675|6668|6667|24489
1634828700000|2021-10-21 15:05:00|6677|6676|6678|6677|6680|6679|6676|6675|13037
1634829000000|2021-10-21 15:10:00|6679|6678|6675|6674|6681|6680|6674|6673|17651
1634829300000|2021-10-21 15:15:00|6676|6675|6679|6678|6679|6679|6675|6674|8460
1634829600000|2021-10-21 15:20:00|6678|6677|6681|6680|6681|6680|6675|6674|16960
1634829900000|2021-10-21 15:25:00|6680|6679|6673|6672|6681|6680|6671|6670|20126
1634830200000|2021-10-21 15:30:00|6672|6671|6678|6677|6681|6680|6672|6671|15688
1634830500000|2021-10-21 15:35:00|6679|6678|6678|6677|6680|6679|6675|6674|17661
1634830800000|2021-10-21 15:40:00|6677|6676|6677|6676|6679|6678|6676|6675|11163
1634831100000|2021-10-21 15:45:00|6676|6675|6681|6680|6684|6683|6675|6674|26379
1634831400000|2021-10-21 15:50:00|6682|6681|6681|6680|6684|6683|6680|6679|5150
1634831700000|2021-10-21 15:55:00|6680|6679|6678|6677|6681|6680|6678|6677|11053
1634832000000|2021-10-21 16:00:00|6677|6678|6676|6675|6680|6679|6674|6673|15194
1634832300000|2021-10-21 16:05:00|6677|6676|6675|6674|6679|6678|6674|6673|19003
1634832600000|2021-10-21 16:10:00|6676|6675|6672|6671|6676|6675|6670|6669|6451
1634832900000|2021-10-21 16:15:00|6671|6670|6669|6668|6673|6672|6669|6668|14304
1634833200000|2021-10-21 16:20:00|6668|6667|6667|6666|6671|6670|6667|6666|15735
1634833500000|2021-10-21 16:25:00|6666|6665|6669|6668|6669|6668|6664|6663|6477
1634833800000|2021-10-21 16:30:00|6668|6667|6664|6663|6669|6668|6664|6663|13696
1634834100000|2021-10-21 16:35:00|6663|6662|6664|6663|6664|6663|6661|6660|9513
1634834400000|2021-10-21 16:40:00|6665|6664|6664|6663|6667|6666|6664|6663|14524
1634834700000|2021-10-21 16:45:00|6663|6662|6663|6662|6664|6663|6661|6660|14876
1634835000000|2021-10-21 16:50:00|6662|6661|6662|6661|6663|6662|6661|6660|14845
1634835300000|2021-10-21 16:55:00|6661|6660|6661|6660|6664|6663|6661|6660|9494
1634835600000|2021-10-21 17:00:00|6660|6659|6662|6661|6664|6663|6660|6659|8583
1634835900000|2021-10-21 17:05:00|6663|6662|6668|6667|6668|6667|6661|6660|22401
1634836200000|2021-10-21 17:10:00|6669|6668|6666|6665|6671|6670|6666|6665|16991
1634836500000|2021-10-21 17:15:00|6667|6666|6666|6665|6670|6669|6662|6661|49523
1634836800000|2021-10-21 17:20:00|6665|6664|6669|6668|6669|6668|6664|6663|12770
1634837100000|2021-10-21 17:25:00|6670|6669|6671|6670|6672|6671|6668|6667|5468
1634837400000|2021-10-21 17:30:00|6670|6669|6673|6672|6673|6672|6669|6668|9622
1634837700000|2021-10-21 17:35:00|6674|6673|6673|6672|6675|6674|6671|6670|12040
1634838000000|2021-10-21 17:40:00|6674|6673|6669|6668|6674|6673|6669|6668|20944
1634838300000|2021-10-21 17:45:00|6670|6669|6671|6670|6672|6671|6669|6668|8204
1634838600000|2021-10-21 17:50:00|6672|6671|6671|6670|6674|6673|6669|6668|12468
1634838900000|2021-10-21 17:55:00|6672|6671|6674|6673|6674|6673|6668|6667|16084
1634839200000|2021-10-21 18:00:00|6675|6674|6671|6670|6676|6675|6670|6669|23377
1634839500000|2021-10-21 18:05:00|6672|6671|6674|6673|6675|6674|6672|6671|8320
1634839800000|2021-10-21 18:10:00|6675|6674|6673|6672|6675|6674|6672|6671|12871
1634840100000|2021-10-21 18:15:00|6674|6673|6674|6673|6675|6674|6673|6672|11420
1634840400000|2021-10-21 18:20:00|6675|6674|6674|6673|6677|6676|6673|6672|21996
1634840700000|2021-10-21 18:25:00|6675|6674|6678|6677|6679|6678|6675|6674|12171
1634841000000|2021-10-21 18:30:00|6677|6676|6674|6673|6678|6677|6672|6671|24190
1634841300000|2021-10-21 18:35:00|6675|6674|6670|6669|6676|6675|6670|6669|18645
1634841600000|2021-10-21 18:40:00|6669|6668|6668|6667|6672|6671|6668|6667|7503
1634841900000|2021-10-21 18:45:00|6669|6668|6669|6668|6671|6670|6668|6667|5763
1634842200000|2021-10-21 18:50:00|6668|6667|6671|6670|6671|6670|6668|6667|10236
1634842500000|2021-10-21 18:55:00|6672|6671|6673|6672|6674|6673|6671|6670|6706
1634842800000|2021-10-21 19:00:00|6674|6673|6675|6674|6676|6675|6671|6670|29865
1634843100000|2021-10-21 19:05:00|6674|6673|6670|6669|6675|6674|6670|6669|24423
1634843400000|2021-10-21 19:10:00|6671|6670|6671|6670|6673|6672|6670|6669|12286
1634843700000|2021-10-21 19:15:00|6672|6671|6667|6666|6673|6673|6667|6666|24754
1634844000000|2021-10-21 19:20:00|6666|6665|6672|6671|6672|6671|6666|6665|18714
1634844300000|2021-10-21 19:25:00|6671|6670|6673|6672|6676|6675|6671|6670|24809
1634844600000|2021-10-21 19:30:00|6672|6671|6673|6672|6673|6672|6670|6669|15467
1634844900000|2021-10-21 19:35:00|6672|6671|6675|6674|6677|6676|6672|6671|25801
1634845200000|2021-10-21 19:40:00|6676|6675|6684|6683|6684|6683|6676|6675|28733
1634845500000|2021-10-21 19:45:00|6683|6682|6679|6678|6683|6682|6678|6677|29531
1634845800000|2021-10-21 19:50:00|6680|6679|6693|6692|6698|6697|6678|6677|188446
1634846100000|2021-10-21 19:55:00|6692|6691|6698|6696|6700|6699|6688|6687|272632
1634846400000|2021-10-21 20:00:00|6699|6695|6699|6695|6699|6695|6699|6695|888437
1634847000000|2021-10-21 20:10:00|6723|6699|6724|6699|6724|6699|6723|6680|115
1634847300000|2021-10-21 20:15:00|6723|6691|6723|6699|6723|6699|6723|6691|551
1634847600000|2021-10-21 20:20:00|6708|6700|6723|6691|6723|6700|6704|6691|2251
1634847900000|2021-10-21 20:25:00|||||||||20
1634848200000|2021-10-21 20:30:00|||||||||48
1634848500000|2021-10-21 20:35:00|6710|6699|6710|6699|6710|6699|6710|6699|500
1634848800000|2021-10-21 20:40:00|6707|6691|6710|6691|6710|6691|6707|6691|1743
1634849100000|2021-10-21 20:45:00|6706|6678|6697|6678|6706|6686|6686|6678|1745
1634849400000|2021-10-21 20:50:00|6710|6686|6710|6678|6710|6699|6686|6678|765
1634851800000|2021-10-21 21:30:00|||||||||4
1634852100000|2021-10-21 21:35:00||6694||6694||6694||6694|0
1634852400000|2021-10-21 21:40:00|6699||6699||6699||6699||15
1634853000000|2021-10-21 21:50:00|||||||||20
1634853600000|2021-10-21 22:00:00|||||||||96
1634854800000|2021-10-21 22:20:00|||||||||289
1634855100000|2021-10-21 22:25:00|||||||||97
1634855700000|2021-10-21 22:35:00|6698||6699||6699||6698||289
1634856000000|2021-10-21 22:40:00||6678||6680||6680||6678|0
1634857500000|2021-10-21 23:05:00||6678||6678||6681||6678|0
1634857800000|2021-10-21 23:10:00||6681||6681||6681||6681|0
1634858100000|2021-10-21 23:15:00||6678||6680||6680||6678|0
1634858700000|2021-10-21 23:25:00||6678||6678||6678||6678|0
1634859300000|2021-10-21 23:35:00|||||||||5
1634859600000|2021-10-21 23:40:00|||||||||12
1634859900000|2021-10-21 23:45:00||6665||6665||6665||6665|11
1634889600000|2021-10-22 08:00:00|6715|6672|6720|6664|6732|6672|6715|6660|2
1634890200000|2021-10-22 08:10:00|6724|6668|6724|6664|6724|6668|6724|6664|0
1634890500000|2021-10-22 08:15:00||6668||6668||6668||6664|0
1634890800000|2021-10-22 08:20:00|6728||6728||6728||6724||0
1634891100000|2021-10-22 08:25:00|6724||6728||6728||6720||0
1634891400000|2021-10-22 08:30:00|6724||6728||6728||6720||0
1634892000000|2021-10-22 08:40:00|6724||6728||6728||6724||0
1634892300000|2021-10-22 08:45:00|6724||6720||6728||6720||0
1634892600000|2021-10-22 08:50:00|6724||6724||6728||6724||0
1634892900000|2021-10-22 08:55:00|6728||6728||6728||6724||0
1634893200000|2021-10-22 09:00:00|6724||6724||6728||6724||0
1634893500000|2021-10-22 09:05:00|6720|6667|6716|6667|6720|6667|6716|6667|0
1634893800000|2021-10-22 09:10:00|6720||6720||6720||6711||0
1634894100000|2021-10-22 09:15:00|6716||6716||6720||6716||0
1634894400000|2021-10-22 09:20:00||6668||6668||6668||6668|0
1634894700000|2021-10-22 09:25:00|||||||||100
1634895000000|2021-10-22 09:30:00|6708||6716||6780||6708||100
1634895900000|2021-10-22 09:45:00|6720||6720||6720||6710||0
1634896500000|2021-10-22 09:55:00|6724||6732||6736||6724||0
1634896800000|2021-10-22 10:00:00|6736||6732||6736||6732||0
1634897100000|2021-10-22 10:05:00|6736|6699|6736|6699|6736|6699|6736|6699|0
1634897400000|2021-10-22 10:10:00|6732||6736||6736||6732||0
1634897700000|2021-10-22 10:15:00|6740||6736||6740||6736||2
1634898000000|2021-10-22 10:20:00|6740||6736||6740||6736||0
1634898300000|2021-10-22 10:25:00|6740|6700|6740|6700|6740|6700|6740|6700|35
1634898600000|2021-10-22 10:30:00|6736||6740||6740||6736||0
1634898900000|2021-10-22 10:35:00|6736||6740||6740||6736||0
1634899500000|2021-10-22 10:45:00|6736||6736||6740||6736||0
1634899800000|2021-10-22 10:50:00|6732||6740||6740||6732||0
1634900100000|2021-10-22 10:55:00|6744||6744||6744||6740||0
1634900400000|2021-10-22 11:00:00|6724|6699|6724|6700|6724|6700|6724|6699|6
1634900700000|2021-10-22 11:05:00|6721|6699|6721|6702|6721|6702|6721|6699|0
1634901000000|2021-10-22 11:10:00||6701||6711||6711||6701|0
1634901300000|2021-10-22 11:15:00|6719|6712|6721|6714|6721|6714|6719|6712|200
1634901600000|2021-10-22 11:20:00||6715||6715||6715||6714|0
1634902200000|2021-10-22 11:30:00||6716||6718||6718||6716|4
1634903700000|2021-10-22 11:55:00||6717||6717||6719||6710|150
1634904000000|2021-10-22 12:00:00||6716||6717||6717||6716|6
1634904300000|2021-10-22 12:05:00||6716||6717||6717||6716|20
1634904600000|2021-10-22 12:10:00||6716||6716||6716||6716|100
1634904900000|2021-10-22 12:15:00||6715||6715||6715||6715|0
1634905500000|2021-10-22 12:25:00|6716|6704|6716|6684|6716|6711|6716|6684|204
1634905800000|2021-10-22 12:30:00|6714|6701|6714|6701|6714|6701|6714|6701|10
1634906100000|2021-10-22 12:35:00|6716|6696|6716|6696|6716|6696|6716|6696|4
1634906400000|2021-10-22 12:40:00||6701||6701||6701||6701|0
1634906700000|2021-10-22 12:45:00|6715||6714||6715||6714||10
1634907900000|2021-10-22 13:05:00|||||||||5
1634908200000|2021-10-22 13:10:00|6710|6688|6710|6701|6710|6701|6700|6688|671
1634909100000|2021-10-22 13:25:00|6716|6700|6739|6700|6739|6700|6709|6700|263
1634909400000|2021-10-22 13:30:00|6701|6701|6692|6689|6726|6707|6689|6684|91922
1634909700000|2021-10-22 13:35:00|6691|6688|6685|6683|6700|6698|6679|6677|24808
1634910000000|2021-10-22 13:40:00|6684|6684|6685|6682|6688|6685|6668|6667|44346
1634910300000|2021-10-22 13:45:00|6687|6681|6715|6713|6720|6719|6687|6681|24501
1634910600000|2021-10-22 13:50:00|6716|6714|6706|6705|6725|6722|6704|6702|27239
1634910900000|2021-10-22 13:55:00|6707|6706|6705|6704|6711|6710|6702|6701|22659
1634911200000|2021-10-22 14:00:00|6706|6705|6704|6702|6717|6716|6703|6702|32446
1634911500000|2021-10-22 14:05:00|6705|6704|6704|6702|6714|6713|6702|6701|19781
1634911800000|2021-10-22 14:10:00|6705|6703|6696|6695|6706|6705|6696|6695|14545
1634912100000|2021-10-22 14:15:00|6695|6694|6705|6704|6708|6707|6695|6693|8800
1634912400000|2021-10-22 14:20:00|6706|6705|6705|6703|6706|6705|6703|6701|8341
1634912700000|2021-10-22 14:25:00|6704|6702|6710|6709|6710|6709|6700|6699|19225
1634913000000|2021-10-22 14:30:00|6709|6708|6704|6703|6710|6709|6702|6701|17875
1634913300000|2021-10-22 14:35:00|6705|6704|6709|6707|6710|6709|6703|6702|12222
1634913600000|2021-10-22 14:40:00|6710|6708|6707|6705|6711|6710|6704|6703|7170
1634913900000|2021-10-22 14:45:00|6708|6706|6710|6709|6711|6710|6706|6705|11839
1634914200000|2021-10-22 14:50:00|6709|6708|6707|6705|6713|6712|6706|6705|12365
1634914500000|2021-10-22 14:55:00|6706|6706|6705|6704|6709|6708|6704|6704|13802
1634914800000|2021-10-22 15:00:00|6704|6703|6703|6702|6710|6709|6702|6700|24442
1634915100000|2021-10-22 15:05:00|6702|6701|6697|6696|6706|6705|6695|6694|20478
1634915400000|2021-10-22 15:10:00|6696|6695|6688|6687|6696|6695|6685|6684|20934
1634915700000|2021-10-22 15:15:00|6687|6686|6670|6669|6687|6687|6666|6665|100151
1634916000000|2021-10-22 15:20:00|6669|6668|6667|6666|6682|6681|6664|6663|35832
1634916300000|2021-10-22 15:25:00|6668|6667|6667|6666|6673|6672|6663|6662|59804
1634916600000|2021-10-22 15:30:00|6666|6665|6660|6659|6667|6666|6658|6657|32277
1634916900000|2021-10-22 15:35:00|6661|6660|6658|6657|6663|6662|6652|6651|56934
1634917200000|2021-10-22 15:40:00|6659|6658|6655|6654|6661|6660|6654|6653|29055
1634917500000|2021-10-22 15:45:00|6654|6653|6665|6663|6667|6666|6652|6651|15938
1634917800000|2021-10-22 15:50:00|6664|6661|6664|6663|6665|6663|6660|6659|12769
1634918100000|2021-10-22 15:55:00|6662|6662|6657|6656|6663|6662|6656|6655|19291
1634918400000|2021-10-22 16:00:00|6656|6655|6663|6662|6664|6663|6651|6650|17302
1634918700000|2021-10-22 16:05:00|6664|6663|6670|6668|6671|6670|6663|6662|4304
1634919000000|2021-10-22 16:10:00|6669|6667|6665|6664|6669|6667|6664|6663|25731
1634919300000|2021-10-22 16:15:00|6664|6663|6667|6666|6667|6666|6659|6658|28228
1634919600000|2021-10-22 16:20:00|6666|6665|6671|6670|6671|6670|6665|6664|9953
1634919900000|2021-10-22 16:25:00|6672|6671|6675|6674|6678|6677|6672|6671|12517
1634920200000|2021-10-22 16:30:00|6676|6675|6679|6678|6679|6678|6673|6672|9751
1634920500000|2021-10-22 16:35:00|6680|6679|6681|6680|6682|6681|6679|6678|16580
1634920800000|2021-10-22 16:40:00|6680|6679|6681|6680|6683|6682|6680|6679|24780
1634921100000|2021-10-22 16:45:00|6682|6681|6677|6676|6684|6683|6675|6674|17113
1634921400000|2021-10-22 16:50:00|6678|6677|6674|6673|6680|6679|6672|6671|11253
1634921700000|2021-10-22 16:55:00|6673|6672|6671|6670|6673|6672|6668|6667|14118
1634922000000|2021-10-22 17:00:00|6670|6669|6666|6665|6671|6670|6665|6664|13288
1634922300000|2021-10-22 17:05:00|6667|6666|6667|6666|6668|6667|6665|6664|10153
1634922600000|2021-10-22 17:10:00|6668|6667|6662|6661|6668|6667|6662|6661|14597
1634922900000|2021-10-22 17:15:00|6663|6662|6667|6666|6669|6667|6661|6660|10188
1634923200000|2021-10-22 17:20:00|6666|6665|6670|6669|6672|6671|6666|6665|13047
1634923500000|2021-10-22 17:25:00|6671|6670|6668|6667|6671|6670|6667|6666|14436
1634923800000|2021-10-22 17:30:00|6669|6668|6671|6670|6671|6670|6667|6666|21008
1634924100000|2021-10-22 17:35:00|6670|6669|6672|6671|6677|6676|6670|6669|18187
1634924400000|2021-10-22 17:40:00|6671|6670|6674|6673|6678|6677|6671|6670|15240
1634924700000|2021-10-22 17:45:00|6675|6674|6681|6680|6682|6681|6675|6674|17562
1634925000000|2021-10-22 17:50:00|6682|6681|6681|6680|6683|6682|6681|6680|16942
1634925300000|2021-10-22 17:55:00|6682|6681|6676|6675|6683|6682|6675|6674|31852
1634925600000|2021-10-22 18:00:00|6677|6676|6678|6677|6681|6680|6674|6673|15325
1634925900000|2021-10-22 18:05:00|6679|6678|6678|6677|6681|6680|6676|6675|12957
1634926200000|2021-10-22 18:10:00|6679|6678|6677|6676|6682|6681|6677|6676|15172
1634926500000|2021-10-22 18:15:00|6678|6677|6681|6680|6681|6680|6678|6677|9552
1634926800000|2021-10-22 18:20:00|6682|6681|6684|6683|6686|6685|6681|6680|15015
1634927100000|2021-10-22 18:25:00|6683|6682|6681|6680|6683|6682|6679|6678|11487
1634927400000|2021-10-22 18:30:00|6682|6681|6687|6686|6688|6687|6682|6681|16254
1634927700000|2021-10-22 18:35:00|6688|6687|6684|6683|6690|6689|6684|6683|18640
1634928000000|2021-10-22 18:40:00|6683|6682|6691|6690|6693|6692|6683|6682|22664
1634928300000|2021-10-22 18:45:00|6690|6689|6689|6688|6690|6689|6688|6687|13114
1634928600000|2021-10-22 18:50:00|6688|6687|6686|6685|6690|6689|6686|6685|12301
1634928900000|2021-10-22 18:55:00|6687|6686|6687|6686|6687|6686|6683|6682|22289
1634929200000|2021-10-22 19:00:00|6688|6687|6689|6688|6692|6691|6687|6686|16741
1634929500000|2021-10-22 19:05:00|6688|6689|6691|6690|6693|6692|6688|6688|21806
1634929800000|2021-10-22 19:10:00|6692|6691|6686|6685|6692|6691|6686|6685|14591
1634930100000|2021-10-22 19:15:00|6687|6686|6682|6681|6687|6686|6681|6680|14165
1634930400000|2021-10-22 19:20:00|6681|6680|6682|6681|6683|6682|6681|6680|13230
1634930700000|2021-10-22 19:25:00|6683|6682|6685|6684|6685|6684|6683|6682|14527
1634931000000|2021-10-22 19:30:00|6686|6685|6697|6696|6699|6698|6686|6685|33455
1634931300000|2021-10-22 19:35:00|6696|6695|6694|6693|6696|6695|6692|6691|26468
1634931600000|2021-10-22 19:40:00|6693|6692|6699|6698|6699|6698|6692|6691|40694
1634931900000|2021-10-22 19:45:00|6700|6699|6705|6704|6705|6704|6700|6699|59942
1634932200000|2021-10-22 19:50:00|6706|6705|6713|6712|6713|6712|6701|6700|175331
1634932500000|2021-10-22 19:55:00|6712|6711|6725|6724|6727|6726|6711|6710|343048
1634932800000|2021-10-22 20:00:00|6734|6650|6734|6651|6734|6651|6734|6650|675455
1634934900000|2021-10-22 20:35:00||6650||6650||6650||6650|3
1634935200000|2021-10-22 20:40:00|6730|6651|6734|6650|6734|6651|6707|6650|1438
1634935500000|2021-10-22 20:45:00||6660||6660||6660||6660|3
1634935800000|2021-10-22 20:50:00|6731||6731||6731||6731||0
1634936100000|2021-10-22 20:55:00|6730|6655|6730|6655|6730|6655|6730|6655|15
1635148800000|2021-10-25 08:00:00|6732|6695|6744|6700|6748|6700|6732|6685|1
1635149100000|2021-10-25 08:05:00|6759|6696|6744|6700|6759|6700|6744|6692|0
1635149400000|2021-10-25 08:10:00|6740||6744||6744||6740||0
1635150300000|2021-10-25 08:25:00|6748|6704|6748|6704|6748|6704|6734|6704|0
1635150600000|2021-10-25 08:30:00|6744|6700|6748|6696|6748|6704|6744|6696|0
1635150900000|2021-10-25 08:35:00|6744|6692|6744|6692|6748|6692|6736|6692|0
1635151500000|2021-10-25 08:45:00|6748||6748||6748||6744||0
1635151800000|2021-10-25 08:50:00|6744||6744||6748||6742||0
1635152100000|2021-10-25 08:55:00|6748|6688|6729|6688|6748|6688|6729|6688|0
1635152400000|2021-10-25 09:00:00||6684||6692||6692||6684|0
1635152700000|2021-10-25 09:05:00||6696||6692||6696||6692|7
1635153000000|2021-10-25 09:10:00||6688||6696||6696||6688|0
1635153300000|2021-10-25 09:15:00||6692||6700||6700||6692|0
1635155400000|2021-10-25 09:50:00|6728||6729||6729||6728||0
1635155700000|2021-10-25 09:55:00||6707||6707||6707||6707|0
1635156000000|2021-10-25 10:00:00|||||||||100
1635158100000|2021-10-25 10:35:00|6728||6729||6729||6728||1
1635158400000|2021-10-25 10:40:00|6728||6729||6729||6725||0
1635159600000|2021-10-25 11:00:00|6724||6729||6729||6724||1
1635159900000|2021-10-25 11:05:00|6724|6709|6722|6709|6729|6709|6722|6709|318
1635160200000|2021-10-25 11:10:00|6723|6707|6715|6707|6723|6707|6710|6707|739
1635160500000|2021-10-25 11:15:00|6714|6708|6713|6708|6714|6708|6713|6708|0
1635161100000|2021-10-25 11:25:00|6710|6707|6704|6701|6710|6707|6702|6700|253
1635162000000|2021-10-25 11:40:00|6714|6703|6715|6706|6715|6706|6714|6703|433
1635162300000|2021-10-25 11:45:00|6708|6709|6723|6709|6729|6709|6708|6709|330
1635162600000|2021-10-25 11:50:00||6710||6710||6710||6710|0
1635162900000|2021-10-25 11:55:00||6709||6709||6709||6709|3
1635163200000|2021-10-25 12:00:00|||||||||1
1635164400000|2021-10-25 12:20:00|6715|6713|6723|6712|6723|6713|6715|6712|313
1635165000000|2021-10-25 12:30:00|6717|6709|6717|6709|6717|6709|6717|6709|193
1635165300000|2021-10-25 12:35:00|||||||||15
1635165600000|2021-10-25 12:40:00|6715|6712|6715|6712|6715|6712|6715|6712|197
1635165900000|2021-10-25 12:45:00|||||||||5
1635166500000|2021-10-25 12:55:00||6709||6709||6709||6709|475
1635166800000|2021-10-25 13:00:00|6713|6703|6713|6708|6713|6708|6713|6703|133
1635167100000|2021-10-25 13:05:00||6712||6703||6712||6703|107
1635167700000|2021-10-25 13:15:00|||||||||53
1635168000000|2021-10-25 13:20:00|6715|6709|6715|6701|6715|6709|6715|6701|1
1635168300000|2021-10-25 13:25:00|6710|6704|6742|6701|6742|6722|6710|6701|2737
1635168600000|2021-10-25 13:30:00|6720|6702|6682|6680|6725|6720|6682|6680|98767
1635168900000|2021-10-25 13:35:00|6683|6681|6717|6715|6719|6717|6676|6675|57123
1635169200000|2021-10-25 13:40:00|6716|6714|6709|6707|6718|6717|6701|6700|40063
1635169500000|2021-10-25 13:45:00|6711|6706|6719|6718|6725|6724|6711|6706|35532
1635169800000|2021-10-25 13:50:00|6718|6717|6729|6726|6734|6732|6713|6711|15357
1635170100000|2021-10-25 13:55:00|6728|6727|6717|6716|6732|6731|6715|6714|26553
1635170400000|2021-10-25 14:00:00|6716|6715|6722|6721|6726|6725|6715|6714|19249
1635170700000|2021-10-25 14:05:00|6723|6720|6711|6709|6723|6721|6708|6706|23280
1635171000000|2021-10-25 14:10:00|6712|6710|6707|6706|6715|6714|6704|6703|19588
1635171300000|2021-10-25 14:15:00|6708|6707|6718|6716|6723|6722|6707|6706|29088
1635171600000|2021-10-25 14:20:00|6719|6718|6715|6714|6720|6719|6709|6708|37199
1635171900000|2021-10-25 14:25:00|6716|6715|6720|6718|6720|6719|6713|6712|22604
1635172200000|2021-10-25 14:30:00|6719|6717|6709|6708|6719|6717|6708|6707|19701
1635172500000|2021-10-25 14:35:00|6710|6707|6711|6710|6714|6713|6708|6707|12073
1635172800000|2021-10-25 14:40:00|6710|6709|6717|6716|6721|6720|6710|6709|22000
1635173100000|2021-10-25 14:45:00|6716|6715|6713|6712|6717|6716|6711|6710|13235
1635173400000|2021-10-25 14:50:00|6714|6713|6723|6722|6723|6722|6713|6712|18193
1635173700000|2021-10-25 14:55:00|6722|6721|6724|6723|6733|6731|6722|6721|49538
1635174000000|2021-10-25 15:00:00|6723|6722|6731|6729|6731|6729|6722|6721|66054
1635174300000|2021-10-25 15:05:00|6730|6730|6729|6728|6731|6730|6726|6725|12552
1635174600000|2021-10-25 15:10:00|6728|6727|6730|6729|6733|6732|6723|6722|22628
1635174900000|2021-10-25 15:15:00|6729|6728|6724|6723|6730|6729|6723|6722|28479
1635175200000|2021-10-25 15:20:00|6723|6722|6723|6722|6724|6723|6720|6719|18170
1635175500000|2021-10-25 15:25:00|6724|6723|6727|6726|6728|6727|6722|6721|27033
1635175800000|2021-10-25 15:30:00|6726|6725|6734|6733|6734|6733|6725|6724|17748
1635176100000|2021-10-25 15:35:00|6736|6734|6751|6749|6754|6753|6732|6731|124848
1635176400000|2021-10-25 15:40:00|6750|6750|6753|6751|6754|6753|6746|6745|36907
1635176700000|2021-10-25 15:45:00|6752|6750|6753|6752|6754|6753|6748|6747|13501
1635177000000|2021-10-25 15:50:00|6752|6751|6759|6758|6759|6758|6752|6751|41373
1635177300000|2021-10-25 15:55:00|6758|6757|6763|6762|6763|6762|6757|6756|11418
1635177600000|2021-10-25 16:00:00|6762|6761|6765|6764|6766|6765|6762|6761|17532
1635177900000|2021-10-25 16:05:00|6764|6763|6769|6768|6772|6771|6764|6763|28548
1635178200000|2021-10-25 16:10:00|6770|6769|6784|6783|6784|6783|6766|6765|58920
1635178500000|2021-10-25 16:15:00|6783|6782|6781|6780|6784|6783|6777|6776|36206
1635178800000|2021-10-25 16:20:00|6782|6781|6783|6782|6786|6785|6779|6778|35716
1635179100000|2021-10-25 16:25:00|6782|6781|6777|6776|6784|6783|6777|6776|27450
1635179400000|2021-10-25 16:30:00|6776|6777|6778|6777|6778|6777|6769|6768|58986
1635179700000|2021-10-25 16:35:00|6777|6776|6771|6770|6777|6776|6768|6767|28821
1635180000000|2021-10-25 16:40:00|6770|6769|6774|6773|6775|6774|6770|6769|20295
1635180300000|2021-10-25 16:45:00|6773|6772|6775|6774|6776|6775|6773|6772|11048
1635180600000|2021-10-25 16:50:00|6774|6773|6771|6770|6774|6773|6769|6768|13770
1635180900000|2021-10-25 16:55:00|6770|6769|6771|6770|6772|6771|6769|6768|10368
1635181200000|2021-10-25 17:00:00|6772|6771|6778|6777|6778|6777|6771|6770|9726
1635181500000|2021-10-25 17:05:00|6777|6776|6779|6778|6779|6778|6776|6775|9203
1635181800000|2021-10-25 17:10:00|6780|6779|6782|6781|6782|6781|6779|6778|10193
1635182100000|2021-10-25 17:15:00|6781|6780|6775|6774|6782|6781|6775|6774|29636
1635182400000|2021-10-25 17:20:00|6774|6773|6771|6770|6775|6774|6771|6770|10423
1635182700000|2021-10-25 17:25:00|6770|6769|6775|6774|6775|6774|6770|6769|12719
1635183000000|2021-10-25 17:30:00|6776|6775|6771|6770|6776|6775|6770|6769|12267
1635183300000|2021-10-25 17:35:00|6772|6771|6773|6772|6774|6773|6771|6770|9716
1635183600000|2021-10-25 17:40:00|6772|6771|6771|6770|6772|6771|6770|6769|49888
1635183900000|2021-10-25 17:45:00|6770|6769|6769|6768|6773|6772|6768|6767|29123
1635184200000|2021-10-25 17:50:00|6770|6769|6766|6765|6770|6769|6764|6763|4924
1635184500000|2021-10-25 17:55:00|6767|6766|6769|6768|6769|6768|6766|6765|9542
1635184800000|2021-10-25 18:00:00|6768|6767|6767|6766|6770|6769|6766|6765|13109
1635185100000|2021-10-25 18:05:00|6766|6765|6767|6766|6769|6768|6765|6764|11854
1635185400000|2021-10-25 18:10:00|6766|6765|6763|6762|6767|6766|6761|6760|16925
1635185700000|2021-10-25 18:15:00|6764|6763|6771|6770|6771|6770|6764|6763|10732
1635186000000|2021-10-25 18:20:00|6770|6769|6773|6772|6773|6772|6770|6769|12900
1635186300000|2021-10-25 18:25:00|6774|6773|6774|6773|6775|6774|6772|6771|19335
1635186600000|2021-10-25 18:30:00|6775|6774|6777|6776|6779|6778|6774|6773|28553
1635186900000|2021-10-25 18:35:00|6776|6775|6789|6788|6789|6788|6776|6775|47666
1635187200000|2021-10-25 18:40:00|6790|6789|6795|6794|6795|6794|6788|6787|44038
1635187500000|2021-10-25 18:45:00|6796|6795|6794|6793|6797|6796|6792|6791|30223
1635187800000|2021-10-25 18:50:00|6793|6792|6791|6790|6793|6792|6788|6787|22078
1635188100000|2021-10-25 18:55:00|6792|6791|6784|6783|6793|6792|6784|6783|50730
1635188400000|2021-10-25 19:00:00|6785|6784|6780|6779|6785|6784|6778|6777|21656
1635188700000|2021-10-25 19:05:00|6779|6778|6783|6782|6783|6782|6779|6778|19143
1635189000000|2021-10-25 19:10:00|6782|6781|6776|6775|6783|6782|6774|6773|24214
1635189300000|2021-10-25 19:15:00|6775|6774|6777|6776|6778|6777|6775|6774|24843
1635189600000|2021-10-25 19:20:00|6778|6777|6780|6779|6781|6780|6778|6777|26113
1635189900000|2021-10-25 19:25:00|6779|6778|6772|6771|6779|6778|6771|6770|20021
1635190200000|2021-10-25 19:30:00|6771|6770|6771|6770|6773|6772|6770|6769|44202
1635190500000|2021-10-25 19:35:00|6772|6771|6774|6773|6775|6774|6770|6769|40384
1635190800000|2021-10-25 19:40:00|6773|6772|6774|6773|6774|6774|6771|6770|25096
1635191100000|2021-10-25 19:45:00|6773|6772|6772|6771|6774|6773|6769|6768|39037
1635191400000|2021-10-25 19:50:00|6773|6772|6763|6762|6773|6772|6763|6762|116279
1635191700000|2021-10-25 19:55:00|6764|6763|6769|6768|6770|6769|6763|6762|193064
1635192000000|2021-10-25 20:00:00|6770|6767|6800|6756|6800|6767|6770|6756|1221252
1635192300000|2021-10-25 20:05:00|||||||||51
1635192600000|2021-10-25 20:10:00|6799|6767|6799|6767|6799|6767|6799|6767|93
1635192900000|2021-10-25 20:15:00|||||||||472
1635193200000|2021-10-25 20:20:00|||||||||1
1635193500000|2021-10-25 20:25:00|||||||||5
1635193800000|2021-10-25 20:30:00|6794||6799||6799||6794||242
1635194400000|2021-10-25 20:40:00|6793|6761|6793|6767|6793|6767|6793|6761|670
1635194700000|2021-10-25 20:45:00|||||||||35
1635195300000|2021-10-25 20:55:00|6776||6799||6799||6776||288
1635195600000|2021-10-25 21:00:00|6794|6761|6776|6761|6799|6761|6776|6761|29
1635195900000|2021-10-25 21:05:00|6779||6774||6799||6774||2
1635196200000|2021-10-25 21:10:00|||||||||155
1635196500000|2021-10-25 21:15:00|6798||6798||6798||6798||0
1635196800000|2021-10-25 21:20:00|||||||||2
1635197400000|2021-10-25 21:30:00||6765||6765||6765||6765|29
1635198600000|2021-10-25 21:50:00|||||||||22
1635198900000|2021-10-25 21:55:00|||||||||61
1635199500000|2021-10-25 22:05:00|||||||||300
1635202200000|2021-10-25 22:50:00|||||||||103
1635206100000|2021-10-25 23:55:00|||||||||2
1635235200000|2021-10-26 08:00:00|6791|6757|6816|6761|6820|6761|6791|6740|3
1635235500000|2021-10-26 08:05:00|6820||6820||6820||6820||0
1635235800000|2021-10-26 08:10:00|6824||6824||6824||6820||0
1635236100000|2021-10-26 08:15:00|6828||6828||6828||6824||0
1635236700000|2021-10-26 08:25:00|6824||6820||6824||6820||0
1635237000000|2021-10-26 08:30:00|6824||6820||6824||6820||0
1635237300000|2021-10-26 08:35:00|6816||6816||6820||6816||0
1635237900000|2021-10-26 08:45:00|6820||6820||6820||6808||0
1635238500000|2021-10-26 08:55:00|6824||6824||6828||6812||0
1635238800000|2021-10-26 09:00:00|6828||6820||6828||6820||0
1635239400000|2021-10-26 09:10:00|6816||6820||6820||6816||0
1635239700000|2021-10-26 09:15:00|6816||6824||6824||6816||0
1635240000000|2021-10-26 09:20:00|6828|6764|6824|6764|6828|6764|6820|6764|0
1635240300000|2021-10-26 09:25:00|6828||6828||6828||6820||0
1635240600000|2021-10-26 09:30:00|6832||6824||6832||6812||0
1635240900000|2021-10-26 09:35:00|6812||6824||6828||6812||0
1635241200000|2021-10-26 09:40:00|6820||6820||6824||6820||0
1635241500000|2021-10-26 09:45:00|6824||6820||6824||6820||0
1635241800000|2021-10-26 09:50:00|6808||6820||6820||6808||0
1635243600000|2021-10-26 10:20:00|||||||||15
1635243900000|2021-10-26 10:25:00|6808||6820||6820||6808||0
1635244200000|2021-10-26 10:30:00|6816||6820||6824||6816||0
1635244800000|2021-10-26 10:40:00|6816||6820||6820||6816||0
1635245100000|2021-10-26 10:45:00|6824||6820||6824||6820||0
1635245700000|2021-10-26 10:55:00|6824||6824||6828||6820||0
1635246000000|2021-10-26 11:00:00|6800||6800||6800||6800||155
1635246300000|2021-10-26 11:05:00|6798|6773|6798|6773|6798|6773|6798|6773|13
1635246600000|2021-10-26 11:10:00|6794|6778|6794|6779|6794|6779|6794|6778|0
1635246900000|2021-10-26 11:15:00|||||||||15
1635248100000|2021-10-26 11:35:00|||||||||1
1635249300000|2021-10-26 11:55:00||6781||6779||6781||6779|25
1635249600000|2021-10-26 12:00:00||6780||6780||6780||6780|0
1635250200000|2021-10-26 12:10:00|6787|6782|6783|6776|6787|6782|6783|6776|558
1635250500000|2021-10-26 12:15:00|6787||6787||6787||6787||2
1635250800000|2021-10-26 12:20:00||6775||6775||6775||6775|14
1635251100000|2021-10-26 12:25:00|6780|6772|6778|6768|6787|6772|6778|6768|266
1635251400000|2021-10-26 12:30:00||6770||6770||6770||6768|0
1635251700000|2021-10-26 12:35:00||6768||6768||6770||6768|0
1635252000000|2021-10-26 12:40:00||6770||6770||6770||6770|0
1635252300000|2021-10-26 12:45:00||6768||6770||6770||6768|0
1635252900000|2021-10-26 12:55:00|6800|6768|6800|6768|6800|6768|6800|6768|756
1635253200000|2021-10-26 13:00:00|6797|6771|6797|6773|6797|6773|6797|6771|0
1635253800000|2021-10-26 13:10:00||6775||6775||6775||6775|103
1635254700000|2021-10-26 13:25:00|6798|6776|6798|6778|6800|6780|6794|6776|930
1635255000000|2021-10-26 13:30:00|6796|6777|6819|6817|6820|6817|6778|6775|84629
1635255300000|2021-10-26 13:35:00|6818|6816|6817|6815|6840|6838|6812|6809|66648
1635255600000|2021-10-26 13:40:00|6818|6816|6804|6801|6822|6820|6799|6797|89373
1635255900000|2021-10-26 13:45:00|6803|6802|6791|6789|6807|6805|6784|6783|30376
1635256200000|2021-10-26 13:50:00|6788|6786|6778|6775|6789|6786|6773|6771|26665
1635256500000|2021-10-26 13:55:00|6777|6776|6781|6779|6790|6788|6774|6773|23209
1635256800000|2021-10-26 14:00:00|6782|6778|6786|6784|6786|6785|6777|6776|37277
1635257100000|2021-10-26 14:05:00|6787|6786|6782|6781|6787|6786|6778|6777|17357
1635257400000|2021-10-26 14:10:00|6783|6782|6798|6797|6798|6797|6781|6780|22016
1635257700000|2021-10-26 14:15:00|6797|6796|6810|6808|6813|6812|6791|6790|37141
1635258000000|2021-10-26 14:20:00|6811|6809|6800|6799|6813|6812|6796|6795|19924
1635258300000|2021-10-26 14:25:00|6799|6798|6794|6793|6803|6801|6792|6791|17836
1635258600000|2021-10-26 14:30:00|6793|6792|6801|6800|6803|6802|6793|6792|21744
1635258900000|2021-10-26 14:35:00|6800|6799|6798|6797|6802|6801|6792|6791|31978
1635259200000|2021-10-26 14:40:00|6797|6796|6807|6805|6807|6805|6795|6794|33607
1635259500000|2021-10-26 14:45:00|6808|6806|6800|6799|6808|6807|6800|6799|30597
1635259800000|2021-10-26 14:50:00|6799|6798|6787|6785|6799|6798|6786|6785|10515
1635260100000|2021-10-26 14:55:00|6788|6786|6799|6798|6800|6799|6787|6786|23400
1635260400000|2021-10-26 15:00:00|6801|6799|6813|6811|6814|6813|6800|6799|16462
1635260700000|2021-10-26 15:05:00|6814|6812|6809|6808|6821|6820|6807|6806|20652
1635261000000|2021-10-26 15:10:00|6810|6809|6805|6804|6813|6812|6805|6804|21520
1635261300000|2021-10-26 15:15:00|6804|6803|6798|6797|6806|6805|6793|6792|26483
1635261600000|2021-10-26 15:20:00|6799|6798|6796|6794|6802|6801|6795|6794|16077
1635261900000|2021-10-26 15:25:00|6795|6795|6797|6796|6797|6796|6790|6789|25478
1635262200000|2021-10-26 15:30:00|6798|6797|6792|6790|6802|6800|6788|6787|26701
1635262500000|2021-10-26 15:35:00|6791|6791|6805|6804|6806|6805|6791|6790|64079
1635262800000|2021-10-26 15:40:00|6806|6805|6814|6813|6816|6814|6805|6804|52818
1635263100000|2021-10-26 15:45:00|6815|6814|6823|6822|6823|6822|6814|6813|34421
1635263400000|2021-10-26 15:50:00|6822|6821|6826|6825|6829|6828|6821|6820|72440
1635263700000|2021-10-26 15:55:00|6827|6826|6831|6830|6831|6830|6822|6821|21628
1635264000000|2021-10-26 16:00:00|6830|6829|6831|6830|6837|6836|6829|6828|16800
1635264300000|2021-10-26 16:05:00|6832|6831|6829|6828|6835|6834|6828|6827|19036
1635264600000|2021-10-26 16:10:00|6828|6827|6828|6827|6830|6829|6824|6823|22478
1635264900000|2021-10-26 16:15:00|6827|6826|6823|6821|6832|6830|6821|6820|16644
1635265200000|2021-10-26 16:20:00|6822|6820|6824|6823|6824|6823|6820|6818|10961
1635265500000|2021-10-26 16:25:00|6823|6822|6819|6818|6825|6824|6819|6818|18148
1635265800000|2021-10-26 16:30:00|6818|6817|6816|6815|6820|6820|6815|6814|21051
1635266100000|2021-10-26 16:35:00|6815|6814|6815|6814|6815|6814|6810|6809|11225
1635266400000|2021-10-26 16:40:00|6814|6813|6822|6821|6826|6825|6810|6809|32000
1635266700000|2021-10-26 16:45:00|6823|6822|6826|6825|6830|6829|6822|6821|38140
1635267000000|2021-10-26 16:50:00|6825|6824|6825|6824|6829|6828|6824|6823|28834
1635267300000|2021-10-26 16:55:00|6826|6825|6822|6821|6827|6826|6820|6819|23874
1635267600000|2021-10-26 17:00:00|6821|6820|6814|6813|6822|6821|6814|6813|21732
1635267900000|2021-10-26 17:05:00|6815|6814|6810|6809|6815|6814|6810|6809|13406
1635268200000|2021-10-26 17:10:00|6811|6810|6810|6809|6812|6811|6806|6805|19783
1635268500000|2021-10-26 17:15:00|6811|6810|6813|6812|6816|6815|6809|6808|26431
1635268800000|2021-10-26 17:20:00|6812|6811|6812|6811|6813|6812|6807|6806|23743
1635269100000|2021-10-26 17:25:00|6811|6810|6817|6816|6817|6816|6808|6807|22939
1635269400000|2021-10-26 17:30:00|6816|6815|6808|6806|6820|6819|6808|6806|25893
1635269700000|2021-10-26 17:35:00|6809|6807|6804|6803|6809|6808|6802|6801|12764
1635270000000|2021-10-26 17:40:00|6805|6804|6806|6805|6807|6806|6804|6803|15196
1635270300000|2021-10-26 17:45:00|6805|6804|6801|6800|6805|6804|6798|6797|13468
1635270600000|2021-10-26 17:50:00|6800|6799|6789|6788|6800|6799|6788|6787|13958
1635270900000|2021-10-26 17:55:00|6788|6787|6789|6788|6790|6789|6784|6783|16772
1635271200000|2021-10-26 18:00:00|6788|6787|6790|6789|6790|6789|6785|6784|20629
1635271500000|2021-10-26 18:05:00|6791|6790|6786|6785|6792|6791|6783|6782|23732
1635271800000|2021-10-26 18:10:00|6785|6784|6782|6781|6786|6785|6781|6780|12620
1635272100000|2021-10-26 18:15:00|6783|6782|6786|6785|6786|6785|6781|6780|16591
1635272400000|2021-10-26 18:20:00|6785|6784|6773|6772|6786|6785|6773|6772|44249
1635272700000|2021-10-26 18:25:00|6774|6773|6775|6774|6779|6778|6774|6773|38727
1635273000000|2021-10-26 18:30:00|6776|6775|6784|6783|6784|6783|6776|6775|22402
1635273300000|2021-10-26 18:35:00|6783|6782|6777|6776|6785|6784|6777|6776|13365
1635273600000|2021-10-26 18:40:00|6778|6777|6787|6786|6787|6786|6778|6777|18050
1635273900000|2021-10-26 18:45:00|6788|6787|6787|6786|6789|6788|6785|6784|12171
1635274200000|2021-10-26 18:50:00|6788|6787|6794|6793|6795|6794|6786|6785|11906
1635274500000|2021-10-26 18:55:00|6795|6794|6787|6786|6795|6794|6787|6786|12249
1635274800000|2021-10-26 19:00:00|6788|6787|6791|6790|6791|6790|6787|6786|15096
1635275100000|2021-10-26 19:05:00|6790|6789|6793|6792|6793|6792|6789|6788|10349
1635275400000|2021-10-26 19:10:00|6794|6793|6794|6793|6797|6796|6793|6792|23767
1635275700000|2021-10-26 19:15:00|6795|6794|6800|6799|6800|6799|6794|6793|24540
1635276000000|2021-10-26 19:20:00|6801|6800|6800|6799|6802|6801|6799|6798|20976
1635276300000|2021-10-26 19:25:00|6801|6800|6800|6799|6805|6804|6799|6798|45507
1635276600000|2021-10-26 19:30:00|6799|6798|6794|6793|6801|6800|6791|6790|49333
1635276900000|2021-10-26 19:35:00|6795|6794|6795|6794|6796|6795|6792|6791|29905
1635277200000|2021-10-26 19:40:00|6796|6795|6800|6799|6809|6808|6796|6795|113586
1635277500000|2021-10-26 19:45:00|6799|6798|6802|6801|6806|6805|6796|6795|53410
1635277800000|2021-10-26 19:50:00|6801|6800|6785|6784|6801|6800|6782|6781|123705
1635278100000|2021-10-26 19:55:00|6784|6783|6774|6773|6785|6784|6771|6770|230064
1635278400000|2021-10-26 20:00:00|6832|6775|6832|6775|6832|6775|6832|6775|599364
1635278700000|2021-10-26 20:05:00|||||||||10
1635279600000|2021-10-26 20:20:00||6757||6757||6757||6757|55
1635280800000|2021-10-26 20:40:00|||||||||20
1635281400000|2021-10-26 20:50:00|||||||||200
1635282000000|2021-10-26 21:00:00|||||||||35
1635282300000|2021-10-26 21:05:00|6800||6800||6800||6800||0
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00||6760||6770||6770||6760|0
1635287400000|2021-10-26 22:30:00||6773||6773||6773||6773|0
1635287700000|2021-10-26 22:35:00|||||||||2
1635288300000|2021-10-26 22:45:00|||||||||1
1635290100000|2021-10-26 23:15:00|||||||||3
1635321600000|2021-10-27 08:00:00|6796|6720|6800|6732|6804|6736|6785|6716|1
1635321900000|2021-10-27 08:05:00|6798|6728|6808|6720|6808|6736|6773|6720|604
1635322200000|2021-10-27 08:10:00|6804|6716|6804|6720|6808|6720|6792|6716|0
1635322500000|2021-10-27 08:15:00|6805||6804||6810||6791||0
1635322800000|2021-10-27 08:20:00|6805||6792||6812||6792||1
1635323100000|2021-10-27 08:25:00|6804||6804||6808||6800||2
1635323400000|2021-10-27 08:30:00|6808||6808||6812||6804||0
1635323700000|2021-10-27 08:35:00|6809||6812||6812||6808||0
1635324000000|2021-10-27 08:40:00|6808|6700|6868|6700|6868|6700|6804|6700|0
1635324300000|2021-10-27 08:45:00|6808|6728|6808|6736|6812|6740|6804|6728|0
1635324600000|2021-10-27 08:50:00|6804|6740|6808|6732|6812|6740|6804|6732|0
1635324900000|2021-10-27 08:55:00|6804|6736|6808|6732|6808|6740|6800|6732|0
1635325200000|2021-10-27 09:00:00|6804|6728|6769|6720|6808|6728|6769|6720|0
1635325500000|2021-10-27 09:05:00|6759||6739||6759||6739||397
1635326100000|2021-10-27 09:15:00|6772||6808||6808||6772||10
1635326400000|2021-10-27 09:20:00|6804||6800||6808||6800||0
1635326700000|2021-10-27 09:25:00|6798||6800||6800||6798||0
1635327000000|2021-10-27 09:30:00|6796||6808||6812||6796||0
1635327300000|2021-10-27 09:35:00|6804||6808||6817||6800||0
1635327900000|2021-10-27 09:45:00|6804|6732|6808|6736|6808|6736|6804|6732|0
1635328200000|2021-10-27 09:50:00||6740||6728||6740||6728|0
1635328500000|2021-10-27 09:55:00|6809|6732|6808|6732|6809|6736|6808|6728|0
1635328800000|2021-10-27 10:00:00|6810|6736|6808|6732|6810|6736|6804|6728|0
1635329100000|2021-10-27 10:05:00|6804|6736|6812|6740|6820|6740|6804|6728|0
1635329400000|2021-10-27 10:10:00|6820|6739|6808|6740|6820|6740|6808|6736|0
1635329700000|2021-10-27 10:15:00|6806|6736|6796|6736|6808|6740|6796|6736|0
1635330000000|2021-10-27 10:20:00|6763|6732|6765|6724|6804|6732|6761|6724|0
1635330300000|2021-10-27 10:25:00|6788||6764||6800||6763||0
1635330600000|2021-10-27 10:30:00||6728||6728||6732||6728|0
1635330900000|2021-10-27 10:35:00||6732||6728||6732||6724|0
1635331200000|2021-10-27 10:40:00|6766||6766||6766||6766||0
1635331500000|2021-10-27 10:45:00|6763||6762||6766||6762||0
1635331800000|2021-10-27 10:50:00||6724||6720||6728||6720|5
1635332400000|2021-10-27 11:00:00|6761|6727|6781|6750|6782|6750|6761|6727|764
1635332700000|2021-10-27 11:05:00|6782|6751|6777|6751|6782|6751|6777|6751|0
1635333000000|2021-10-27 11:10:00|6778|6750|6762|6750|6778|6750|6762|6750|96
1635333300000|2021-10-27 11:15:00|6761|6751|6760|6751|6761|6751|6760|6751|0
1635333600000|2021-10-27 11:20:00|6761||6760||6761||6760||0
1635333900000|2021-10-27 11:25:00|6759|6752|6759|6751|6760|6752|6756|6751|102
1635334200000|2021-10-27 11:30:00|6758||6754||6758||6754||180
1635334500000|2021-10-27 11:35:00|||||||||336
1635334800000|2021-10-27 11:40:00|6752|6750|6742|6740|6752|6750|6742|6740|1882
1635335100000|2021-10-27 11:45:00|6741|6727|6754|6744|6755|6744|6740|6727|729
1635335400000|2021-10-27 11:50:00|6750|6732|6746|6736|6750|6738|6745|6732|89
1635335700000|2021-10-27 11:55:00|6745|6732|6740|6727|6745|6737|6740|6727|182
1635336000000|2021-10-27 12:00:00|6737|6733|6743|6736|6743|6736|6732|6723|1261
1635336300000|2021-10-27 12:05:00|6760||6742||6760||6742||79
1635336600000|2021-10-27 12:10:00|6756||6756||6760||6743||105
1635336900000|2021-10-27 12:15:00|6743||6756||6756||6743||100
1635337200000|2021-10-27 12:20:00|6755|6737|6751|6744|6755|6744|6743|6737|188
1635337500000|2021-10-27 12:25:00|6755|6747|6788|6744|6788|6752|6755|6740|100
1635337800000|2021-10-27 12:30:00|6776|6748|6776|6753|6776|6753|6776|6740|1
1635339600000|2021-10-27 13:00:00|||||||||12
1635340200000|2021-10-27 13:10:00|||||||||3
1635340800000|2021-10-27 13:20:00|||||||||5
1635341100000|2021-10-27 13:25:00|6788|6788|6811|6752|6826|6808|6788|6752|2604
1635341400000|2021-10-27 13:30:00|6809|6759|6741|6738|6809|6792|6739|6737|125355
1635341700000|2021-10-27 13:35:00|6740|6737|6716|6713|6743|6740|6713|6711|57622
1635342000000|2021-10-27 13:40:00|6717|6715|6697|6694|6719|6718|6693|6692|60490
1635342300000|2021-10-27 13:45:00|6696|6695|6699|6697|6706|6703|6688|6686|46248
1635342600000|2021-10-27 13:50:00|6700|6696|6676|6674|6700|6696|6670|6669|25371
1635342900000|2021-10-27 13:55:00|6677|6672|6699|6697|6700|6699|6660|6659|68630
1635343200000|2021-10-27 14:00:00|6698|6696|6708|6706|6710|6709|6687|6685|27461
1635343500000|2021-10-27 14:05:00|6707|6705|6698|6696|6707|6705|6689|6686|47696
1635343800000|2021-10-27 14:10:00|6699|6697|6703|6702|6714|6712|6696|6694|28608
1635344100000|2021-10-27 14:15:00|6702|6700|6682|6679|6703|6701|6677|6676|37117
1635344400000|2021-10-27 14:20:00|6680|6678|6676|6675|6686|6685|6674|6673|24123
1635344700000|2021-10-27 14:25:00|6675|6674|6674|6673|6676|6675|6669|6668|39629
1635345000000|2021-10-27 14:30:00|6675|6672|6685|6683|6687|6686|6670|6669|36653
1635345300000|2021-10-27 14:35:00|6686|6685|6690|6689|6693|6692|6685|6683|24895
1635345600000|2021-10-27 14:40:00|6689|6688|6690|6689|6694|6693|6685|6684|25122
1635345900000|2021-10-27 14:45:00|6691|6690|6699|6697|6706|6705|6690|6689|49036
1635346200000|2021-10-27 14:50:00|6698|6696|6703|6702|6705|6704|6696|6695|18479
1635346500000|2021-10-27 14:55:00|6704|6703|6703|6702|6705|6704|6695|6694|26136
1635346800000|2021-10-27 15:00:00|6702|6701|6701|6699|6704|6703|6689|6688|13967
1635347100000|2021-10-27 15:05:00|6700|6700|6697|6695|6703|6701|6691|6690|19068
1635347400000|2021-10-27 15:10:00|6695|6694|6695|6694|6696|6695|6689|6687|11984
1635347700000|2021-10-27 15:15:00|6696|6695|6700|6699|6703|6702|6693|6692|21354
1635348000000|2021-10-27 15:20:00|6701|6700|6703|6701|6703|6702|6696|6695|9534
1635348300000|2021-10-27 15:25:00|6702|6702|6697|6696|6706|6705|6697|6696|39417
1635348600000|2021-10-27 15:30:00|6698|6697|6714|6712|6714|6713|6695|6694|26886
1635348900000|2021-10-27 15:35:00|6715|6714|6720|6718|6720|6719|6714|6713|18507
1635349200000|2021-10-27 15:40:00|6721|6719|6718|6716|6723|6722|6715|6714|15530
1635349500000|2021-10-27 15:45:00|6717|6717|6713|6712|6721|6720|6712|6711|15517
1635349800000|2021-10-27 15:50:00|6712|6711|6712|6711|6715|6714|6709|6708|13381
1635350100000|2021-10-27 15:55:00|6713|6712|6712|6711|6717|6716|6711|6710|18704
1635350400000|2021-10-27 16:00:00|6711|6710|6709|6708|6711|6710|6708|6706|17433
1635350700000|2021-10-27 16:05:00|6710|6709|6720|6719|6721|6720|6710|6709|16830
1635351000000|2021-10-27 16:10:00|6721|6720|6717|6716|6723|6722|6716|6715|17083
1635351300000|2021-10-27 16:15:00|6718|6717|6709|6708|6720|6719|6709|6708|21550
1635351600000|2021-10-27 16:20:00|6710|6709|6715|6714|6720|6718|6708|6707|21536
1635351900000|2021-10-27 16:25:00|6716|6715|6714|6713|6719|6718|6712|6711|16515
1635352200000|2021-10-27 16:30:00|6713|6712|6703|6702|6713|6712|6702|6701|13521
1635352500000|2021-10-27 16:35:00|6702|6701|6699|6698|6703|6702|6697|6696|16555
1635352800000|2021-10-27 16:40:00|6698|6697|6695|6694|6700|6699|6690|6689|38952
1635353100000|2021-10-27 16:45:00|6694|6693|6686|6685|6695|6694|6683|6682|22237
1635353400000|2021-10-27 16:50:00|6685|6684|6678|6677|6686|6685|6677|6676|23658
1635353700000|2021-10-27 16:55:00|6677|6676|6680|6679|6680|6679|6674|6673|34476
1635354000000|2021-10-27 17:00:00|6679|6678|6678|6677|6680|6679|6674|6673|18144
1635354300000|2021-10-27 17:05:00|6679|6678|6682|6681|6683|6682|6678|6677|12999
1635354600000|2021-10-27 17:10:00|6683|6682|6677|6676|6684|6683|6677|6676|15919
1635354900000|2021-10-27 17:15:00|6676|6675|6674|6673|6678|6677|6673|6672|14197
1635355200000|2021-10-27 17:20:00|6675|6674|6673|6672|6678|6677|6673|6672|13133
1635355500000|2021-10-27 17:25:00|6672|6671|6677|6676|6678|6677|6671|6670|12184
1635355800000|2021-10-27 17:30:00|6678|6677|6683|6682|6684|6683|6678|6677|17021
1635356100000|2021-10-27 17:35:00|6682|6681|6688|6687|6689|6688|6682|6681|11603
1635356400000|2021-10-27 17:40:00|6687|6686|6688|6687|6688|6687|6684|6683|14131
1635356700000|2021-10-27 17:45:00|6687|6686|6682|6681|6687|6686|6681|6680|10308
1635357000000|2021-10-27 17:50:00|6681|6680|6685|6684|6685|6684|6679|6678|10451
1635357300000|2021-10-27 17:55:00|6684|6683|6688|6687|6690|6689|6684|6683|15691
1635357600000|2021-10-27 18:00:00|6687|6688|6690|6689|6691|6690|6686|6685|28229
1635357900000|2021-10-27 18:05:00|6689|6688|6686|6685|6689|6688|6684|6683|16847
1635358200000|2021-10-27 18:10:00|6687|6686|6688|6687|6690|6689|6686|6685|16890
1635358500000|2021-10-27 18:15:00|6687|6686|6684|6683|6689|6688|6682|6681|17631
1635358800000|2021-10-27 18:20:00|6685|6684|6686|6685|6689|6688|6684|6682|13268
1635359100000|2021-10-27 18:25:00|6685|6684|6686|6685|6688|6687|6685|6684|14290
1635359400000|2021-10-27 18:30:00|6685|6684|6685|6684|6685|6685|6683|6682|12176
1635359700000|2021-10-27 18:35:00|6686|6685|6691|6690|6691|6690|6686|6685|17256
1635360000000|2021-10-27 18:40:00|6690|6689|6684|6683|6690|6689|6683|6682|17265
1635360300000|2021-10-27 18:45:00|6683|6682|6681|6680|6683|6682|6680|6679|10214
1635360600000|2021-10-27 18:50:00|6682|6681|6687|6686|6688|6687|6681|6680|18620
1635360900000|2021-10-27 18:55:00|6688|6687|6689|6688|6690|6689|6686|6685|17907
1635361200000|2021-10-27 19:00:00|6690|6689|6692|6691|6694|6693|6690|6689|16093
1635361500000|2021-10-27 19:05:00|6693|6692|6693|6692|6694|6693|6692|6691|11955
1635361800000|2021-10-27 19:10:00|6692|6691|6684|6683|6692|6691|6684|6683|26579
1635362100000|2021-10-27 19:15:00|6685|6684|6684|6683|6691|6690|6683|6682|23497
1635362400000|2021-10-27 19:20:00|6683|6682|6686|6685|6689|6688|6682|6681|25521
1635362700000|2021-10-27 19:25:00|6685|6684|6693|6692|6693|6692|6685|6684|26677
1635363000000|2021-10-27 19:30:00|6692|6691|6694|6693|6696|6695|6690|6689|29642
1635363300000|2021-10-27 19:35:00|6693|6692|6692|6691|6695|6694|6689|6688|32402
1635363600000|2021-10-27 19:40:00|6693|6692|6688|6687|6695|6694|6687|6686|47681
1635363900000|2021-10-27 19:45:00|6687|6686|6686|6685|6689|6688|6685|6684|56500
1635364200000|2021-10-27 19:50:00|6687|6686|6689|6688|6690|6689|6684|6683|122310
1635364500000|2021-10-27 19:55:00|6688|6687|6677|6675|6688|6687|6674|6672|216101
1635364800000|2021-10-27 20:00:00|6683|6672|6683|6672|6683|6672|6683|6672|707380
1635365100000|2021-10-27 20:05:00|||||||||1
1635365400000|2021-10-27 20:10:00|||||||||60
1635366000000|2021-10-27 20:20:00|6725|6682|6725|6682|6725|6682|6725|6682|3
1635366300000|2021-10-27 20:25:00||6675||6675||6675||6675|1
1635366600000|2021-10-27 20:30:00|||||||||8
1635367800000|2021-10-27 20:50:00|||||||||2
1635368100000|2021-10-27 20:55:00|||||||||2
1635368400000|2021-10-27 21:00:00|||||||||1
1635368700000|2021-10-27 21:05:00||6677||6670||6677||6670|0
1635369000000|2021-10-27 21:10:00|||||||||1
1635369300000|2021-10-27 21:15:00|||||||||8
1635369900000|2021-10-27 21:25:00|||||||||30
1635372600000|2021-10-27 22:10:00|6719||6717||6719||6717||122
1635373200000|2021-10-27 22:20:00||6681||6681||6681||6681|0
1635374100000|2021-10-27 22:35:00|||||||||100
1635374700000|2021-10-27 22:45:00|||||||||100
1635375600000|2021-10-27 23:00:00|6716||6716||6716||6716||0
1635376200000|2021-10-27 23:10:00|6701||6714||6714||6700||0
1635377100000|2021-10-27 23:25:00||6683||6683||6683||6683|0
1635378300000|2021-10-27 23:45:00|6700||6714||6714||6700||200
1635408000000|2021-10-28 08:00:00|6710|6665|6683|6656|6736|6665|6683|6640|0
1635408300000|2021-10-28 08:05:00|||||||||60
1635408600000|2021-10-28 08:10:00|6682||6682||6683||6682||0
1635408900000|2021-10-28 08:15:00|6683||6682||6683||6682||0
1635409200000|2021-10-28 08:20:00|6683|6652|6682|6656|6683|6656|6682|6652|0
1635409500000|2021-10-28 08:25:00|6683||6682||6683||6682||0
1635409800000|2021-10-28 08:30:00|6683||6682||6683||6682||0
1635410100000|2021-10-28 08:35:00|6683|6652|6682|6652|6683|6656|6682|6652|0
1635410400000|2021-10-28 08:40:00|6683|6648|6682|6652|6683|6656|6682|6644|0
1635410700000|2021-10-28 08:45:00|6683|6606|6682|6656|6683|6656|6682|6606|27
1635411000000|2021-10-28 08:50:00||6652||6656||6656||6652|0
1635411300000|2021-10-28 08:55:00|6683||6682||6683||6682||0
1635411900000|2021-10-28 09:05:00|6683|6644|6682|6656|6683|6656|6682|6644|26
1635412800000|2021-10-28 09:20:00||6652||6656||6656||6652|0
1635413100000|2021-10-28 09:25:00||6652||6652||6656||6652|0
1635413400000|2021-10-28 09:30:00||6648||6656||6656||6648|0
1635414000000|2021-10-28 09:40:00|6681||6682||6683||6681||0
1635414300000|2021-10-28 09:45:00|6681||6682||6683||6681||0
1635414600000|2021-10-28 09:50:00||6652||6652||6652||6652|0
1635414900000|2021-10-28 09:55:00||6606||6606||6656||6606|0
1635415200000|2021-10-28 10:00:00||6656||6656||6656||6655|0
1635415500000|2021-10-28 10:05:00|||||||||22
1635417000000|2021-10-28 10:30:00|6683||6681||6683||6681||5
1635417300000|2021-10-28 10:35:00|6683||6681||6683||6681||7
1635417600000|2021-10-28 10:40:00|6683||6682||6683||6682||0
1635417900000|2021-10-28 10:45:00|6681||6682||6683||6681||0
1635418800000|2021-10-28 11:00:00|6683|6670|6670|6656|6683|6670|6670|6656|327
1635419100000|2021-10-28 11:05:00|6683|6657|6674|6656|6683|6657|6674|6656|526
1635419400000|2021-10-28 11:10:00|6672|6657|6668|6656|6672|6657|6668|6656|0
1635419700000|2021-10-28 11:15:00|6667|6650|6663|6658|6667|6658|6663|6650|0
1635420000000|2021-10-28 11:20:00|6662|6657|6654|6648|6662|6657|6653|6647|1266
1635420300000|2021-10-28 11:25:00|6656|6651|6667|6653|6667|6656|6656|6651|468
1635420900000|2021-10-28 11:35:00|||||||||15
1635421200000|2021-10-28 11:40:00||6657||6657||6657||6657|51
1635421800000|2021-10-28 11:50:00|||||||||155
1635422100000|2021-10-28 11:55:00|6676|6660|6675|6663|6676|6663|6675|6660|201
1635422400000|2021-10-28 12:00:00|||||||||102
1635422700000|2021-10-28 12:05:00|6677||6675||6683||6675||20
1635423000000|2021-10-28 12:10:00|6683||6674||6683||6674||54
1635423300000|2021-10-28 12:15:00|6675|6668|6675|6668|6675|6668|6675|6668|0
1635423600000|2021-10-28 12:20:00|||||||||52
1635423900000|2021-10-28 12:25:00||6666||6666||6666||6666|7
1635424200000|2021-10-28 12:30:00|6674|6667|6673|6664|6674|6667|6667|6664|361
1635424500000|2021-10-28 12:35:00|6670|6665|6673|6661|6674|6665|6666|6652|313
1635424800000|2021-10-28 12:40:00|6666|6652|6664|6658|6673|6661|6664|6648|243
1635425100000|2021-10-28 12:45:00|6663|6650|6661|6637|6664|6658|6661|6637|243
1635425400000|2021-10-28 12:50:00|||||||||6
1635425700000|2021-10-28 12:55:00|6657|6650|6655|6647|6657|6650|6651|6640|342
1635426000000|2021-10-28 13:00:00|6657|6651|6671|6653|6673|6653|6653|6651|408
1635426300000|2021-10-28 13:05:00||6654||6655||6655||6654|38
1635426600000|2021-10-28 13:10:00||6656||6660||6660||6656|83
1635426900000|2021-10-28 13:15:00||6661||6663||6663||6661|8
1635427200000|2021-10-28 13:20:00|6674|6665|6675|6668|6675|6668|6674|6665|83
1635427500000|2021-10-28 13:25:00|6683||6683||6683||6683||240
1635427800000|2021-10-28 13:30:00|6669|6653|6708|6704|6715|6712|6668|6653|97926
1635428100000|2021-10-28 13:35:00|6710|6705|6734|6732|6742|6739|6705|6701|40348
1635428400000|2021-10-28 13:40:00|6733|6729|6739|6737|6755|6754|6730|6728|79148
1635428700000|2021-10-28 13:45:00|6741|6739|6755|6753|6758|6757|6741|6739|54775
1635429000000|2021-10-28 13:50:00|6756|6754|6754|6753|6766|6765|6750|6748|50718
1635429300000|2021-10-28 13:55:00|6755|6754|6750|6750|6756|6754|6744|6743|34314
1635429600000|2021-10-28 14:00:00|6751|6751|6734|6732|6761|6759|6732|6731|45506
1635429900000|2021-10-28 14:05:00|6732|6731|6735|6734|6745|6744|6730|6729|32400
1635430200000|2021-10-28 14:10:00|6734|6733|6712|6710|6734|6733|6707|6705|36120
1635430500000|2021-10-28 14:15:00|6713|6711|6705|6704|6714|6713|6703|6702|16720
1635430800000|2021-10-28 14:20:00|6704|6703|6712|6711|6715|6714|6701|6700|31134
1635431100000|2021-10-28 14:25:00|6711|6710|6729|6728|6732|6731|6711|6710|26746
1635431400000|2021-10-28 14:30:00|6730|6729|6727|6725|6732|6731|6718|6717|32757
1635431700000|2021-10-28 14:35:00|6729|6727|6732|6731|6732|6731|6722|6721|19434
1635432000000|2021-10-28 14:40:00|6731|6730|6733|6731|6734|6733|6726|6724|27836
1635432300000|2021-10-28 14:45:00|6732|6732|6739|6738|6743|6741|6727|6725|29944
1635432600000|2021-10-28 14:50:00|6740|6739|6747|6745|6747|6745|6730|6728|16723
1635432900000|2021-10-28 14:55:00|6748|6746|6738|6737|6750|6749|6736|6735|15387
1635433200000|2021-10-28 15:00:00|6739|6738|6729|6728|6740|6739|6728|6726|14608
1635433500000|2021-10-28 15:05:00|6730|6727|6726|6725|6731|6729|6723|6722|17803
1635433800000|2021-10-28 15:10:00|6725|6724|6730|6728|6731|6729|6725|6724|18746
1635434100000|2021-10-28 15:15:00|6729|6729|6734|6733|6734|6733|6728|6727|15960
1635434400000|2021-10-28 15:20:00|6733|6732|6731|6730|6739|6738|6731|6730|30007
1635434700000|2021-10-28 15:25:00|6732|6731|6736|6735|6740|6739|6732|6731|14470
1635435000000|2021-10-28 15:30:00|6737|6736|6734|6733|6739|6738|6731|6730|16658
1635435300000|2021-10-28 15:35:00|6733|6732|6728|6727|6733|6732|6726|6725|17229
1635435600000|2021-10-28 15:40:00|6729|6728|6717|6715|6730|6729|6716|6715|38516
1635435900000|2021-10-28 15:45:00|6716|6714|6711|6709|6718|6717|6711|6709|28103
1635436200000|2021-10-28 15:50:00|6712|6710|6709|6708|6717|6716|6707|6706|23967
1635436500000|2021-10-28 15:55:00|6708|6707|6701|6700|6710|6709|6699|6698|26102
1635436800000|2021-10-28 16:00:00|6702|6701|6707|6706|6708|6707|6698|6697|44131
1635437100000|2021-10-28 16:05:00|6706|6705|6710|6709|6712|6711|6703|6702|25013
1635437400000|2021-10-28 16:10:00|6709|6708|6703|6702|6710|6709|6701|6700|24045
1635437700000|2021-10-28 16:15:00|6704|6703|6706|6705|6710|6709|6699|6698|23628
1635438000000|2021-10-28 16:20:00|6705|6704|6701|6700|6705|6704|6698|6697|18432
1635438300000|2021-10-28 16:25:00|6700|6699|6703|6702|6703|6702|6696|6695|20215
1635438600000|2021-10-28 16:30:00|6704|6703|6706|6704|6707|6706|6702|6701|19676
1635438900000|2021-10-28 16:35:00|6705|6705|6705|6704|6707|6706|6701|6700|17455
1635439200000|2021-10-28 16:40:00|6704|6703|6701|6699|6705|6704|6695|6693|37404
1635439500000|2021-10-28 16:45:00|6702|6700|6706|6705|6707|6706|6702|6700|17051
1635439800000|2021-10-28 16:50:00|6705|6704|6706|6705|6709|6708|6704|6703|18342
1635440100000|2021-10-28 16:55:00|6707|6706|6702|6701|6707|6706|6701|6700|22273
1635440400000|2021-10-28 17:00:00|6703|6702|6704|6703|6709|6708|6699|6698|17819
1635440700000|2021-10-28 17:05:00|6705|6704|6709|6708|6709|6708|6702|6701|17556
1635441000000|2021-10-28 17:10:00|6710|6709|6709|6707|6711|6710|6707|6706|20938
1635441300000|2021-10-28 17:15:00|6708|6706|6709|6708|6710|6708|6705|6704|17371
1635441600000|2021-10-28 17:20:00|6708|6707|6706|6705|6709|6708|6705|6704|16765
1635441900000|2021-10-28 17:25:00|6705|6704|6712|6711|6712|6711|6705|6704|18369
1635442200000|2021-10-28 17:30:00|6713|6712|6715|6714|6716|6715|6713|6712|15529
1635442500000|2021-10-28 17:35:00|6714|6713|6713|6712|6715|6714|6712|6711|14316
1635442800000|2021-10-28 17:40:00|6714|6713|6721|6720|6725|6724|6714|6713|49427
1635443100000|2021-10-28 17:45:00|6722|6721|6727|6726|6728|6727|6717|6716|38066
1635443400000|2021-10-28 17:50:00|6728|6727|6727|6726|6734|6733|6725|6724|63875
1635443700000|2021-10-28 17:55:00|6728|6727|6735|6734|6735|6734|6728|6727|32588
1635444000000|2021-10-28 18:00:00|6736|6735|6740|6739|6742|6741|6735|6734|30930
1635444300000|2021-10-28 18:05:00|6741|6740|6737|6736|6741|6740|6735|6734|16729
1635444600000|2021-10-28 18:10:00|6736|6735|6736|6735|6739|6738|6736|6734|13774
1635444900000|2021-10-28 18:15:00|6735|6734|6731|6730|6737|6736|6730|6729|17779
1635445200000|2021-10-28 18:20:00|6730|6729|6721|6720|6730|6729|6721|6720|21767
1635445500000|2021-10-28 18:25:00|6720|6719|6720|6719|6722|6721|6720|6719|36440
1635445800000|2021-10-28 18:30:00|6719|6718|6714|6713|6721|6720|6713|6712|27492
1635446100000|2021-10-28 18:35:00|6715|6714|6716|6715|6716|6715|6711|6710|22201
1635446400000|2021-10-28 18:40:00|6715|6714|6717|6716|6719|6718|6713|6712|20296
1635446700000|2021-10-28 18:45:00|6718|6717|6718|6717|6720|6719|6715|6714|18743
1635447000000|2021-10-28 18:50:00|6719|6718|6714|6713|6720|6719|6714|6713|15665
1635447300000|2021-10-28 18:55:00|6715|6714|6706|6705|6715|6714|6705|6704|43202
1635447600000|2021-10-28 19:00:00|6707|6706|6708|6707|6709|6708|6705|6704|70114
1635447900000|2021-10-28 19:05:00|6707|6706|6708|6707|6709|6708|6705|6704|35726
1635448200000|2021-10-28 19:10:00|6707|6706|6704|6702|6707|6706|6702|6701|25322
1635448500000|2021-10-28 19:15:00|6703|6703|6697|6696|6704|6703|6697|6696|40360
1635448800000|2021-10-28 19:20:00|6698|6697|6698|6697|6699|6698|6696|6695|55730
1635449100000|2021-10-28 19:25:00|6697|6696|6701|6700|6701|6700|6697|6696|85321
1635449400000|2021-10-28 19:30:00|6702|6701|6701|6700|6708|6707|6701|6700|81913
1635449700000|2021-10-28 19:35:00|6700|6699|6710|6709|6714|6713|6700|6699|41916
1635450000000|2021-10-28 19:40:00|6709|6708|6718|6717|6718|6717|6707|6706|50752
1635450300000|2021-10-28 19:45:00|6719|6718|6725|6724|6728|6727|6717|6715|69208
1635450600000|2021-10-28 19:50:00|6726|6725|6742|6741|6744|6742|6726|6725|126006
1635450900000|2021-10-28 19:55:00|6741|6740|6734|6729|6741|6740|6728|6727|263920
1635451200000|2021-10-28 20:00:00|6731|6728|6543|6525|6979|6881|6543|6525|647779
1635451500000|2021-10-28 20:05:00|6537|6520|6600|6597|6700|6697|6521|6500|47366
1635451800000|2021-10-28 20:10:00|6599|6598|6650|6635|6690|6667|6580|6576|128584
1635452100000|2021-10-28 20:15:00|6648|6636|6630|6601|6650|6641|6614|6601|13043
1635452400000|2021-10-28 20:20:00|6615|6617|6600|6596|6615|6617|6596|6590|46211
1635452700000|2021-10-28 20:25:00|6610|6594|6600|6597|6610|6602|6600|6594|11966
1635453000000|2021-10-28 20:30:00|6599|6594|6585|6584|6600|6599|6585|6584|26666
1635453300000|2021-10-28 20:35:00|6595|6580|6590|6579|6596|6585|6580|6575|30250
1635453600000|2021-10-28 20:40:00|6596|6576|6584|6570|6596|6590|6576|6570|8002
1635453900000|2021-10-28 20:45:00|6596|6571|6590|6580|6596|6581|6576|6571|3013
1635454200000|2021-10-28 20:50:00|6591|6582|6595|6589|6600|6592|6585|6580|10338
1635454500000|2021-10-28 20:55:00|6592|6590|6600|6590|6600|6599|6592|6580|10617
1635454800000|2021-10-28 21:00:00|6599|6595|6599|6595|6600|6597|6595|6590|3817
1635455100000|2021-10-28 21:05:00|6600|6598|6600|6595|6600|6599|6600|6595|2998
1635455400000|2021-10-28 21:10:00||6596||6595||6596||6595|2202
1635455700000|2021-10-28 21:15:00||6596||6597||6597||6595|4540
1635456000000|2021-10-28 21:20:00||6596||6595||6596||6595|398
1635456300000|2021-10-28 21:25:00||6591||6597||6597||6590|922
1635456600000|2021-10-28 21:30:00||6595||6595||6596||6595|443
1635456900000|2021-10-28 21:35:00|||||||||320
1635457200000|2021-10-28 21:40:00|6598|6590|6600|6580|6600|6590|6591|6580|1815
1635457500000|2021-10-28 21:45:00||6581||6587||6588||6581|102
1635457800000|2021-10-28 21:50:00|||||||||763
1635458100000|2021-10-28 21:55:00||6595||6595||6595||6595|139
1635458400000|2021-10-28 22:00:00||6596||6590||6596||6587|593
1635458700000|2021-10-28 22:05:00|6598|6595|6600|6596|6600|6596|6598|6595|151
1635459000000|2021-10-28 22:10:00||6590||6590||6590||6590|530
1635459300000|2021-10-28 22:15:00||6591||6590||6598||6590|13
1635459600000|2021-10-28 22:20:00|||||||||112
1635459900000|2021-10-28 22:25:00|6598|6593|6598|6593|6598|6593|6598|6593|222
1635460200000|2021-10-28 22:30:00||6595||6595||6595||6595|55
1635460500000|2021-10-28 22:35:00|6600|6596|6600|6595|6600|6599|6600|6595|5461
1635460800000|2021-10-28 22:40:00|||||||||467
1635461100000|2021-10-28 22:45:00||6596||6596||6596||6596|161
1635461400000|2021-10-28 22:50:00||6598||6598||6598||6598|0
1635461700000|2021-10-28 22:55:00|6596|6596|6596|6595|6596|6596|6596|6595|850
1635462000000|2021-10-28 23:00:00|6600|6598|6600|6598|6600|6598|6600|6598|9
1635462300000|2021-10-28 23:05:00|||||||||300
1635462600000|2021-10-28 23:10:00|||||||||231
1635462900000|2021-10-28 23:15:00|||||||||225
1635463500000|2021-10-28 23:25:00|||||||||415
1635463800000|2021-10-28 23:30:00|6598|6595|6600|6595|6600|6595|6598|6595|619
1635464100000|2021-10-28 23:35:00|6599|6587|6595|6587|6599|6587|6595|6587|292
1635464400000|2021-10-28 23:40:00|6590||6595||6595||6590||1136
1635464700000|2021-10-28 23:45:00|6600|6599|6600|6590|6600|6599|6600|6590|1551
1635465000000|2021-10-28 23:50:00|6595|6595|6594|6587|6595|6595|6594|6587|269
1635465300000|2021-10-28 23:55:00|6590|6580|6590|6587|6595|6587|6587|6580|984
1635494400000|2021-10-29 08:00:00|6648|6597|6660|6600|6693|6616|6648|6588|140
1635494700000|2021-10-29 08:05:00|||||||||1
1635495000000|2021-10-29 08:10:00||6604||6600||6604||6600|0
1635495300000|2021-10-29 08:15:00|6656|6604|6660|6604|6660|6608|6656|6600|1
1635495900000|2021-10-29 08:25:00|6640|6600|6660|6610|6660|6610|6640|6600|51
1635496200000|2021-10-29 08:30:00||6611||6611||6611||6611|0
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|6652||6660||6660||6652||0
1635497700000|2021-10-29 08:55:00||6615||6616||6616||6615|0
1635498000000|2021-10-29 09:00:00|6656||6660||6660||6656||0
1635498300000|2021-10-29 09:05:00|6656|6617|6660|6618|6660|6618|6656|6617|0
1635498600000|2021-10-29 09:10:00|6659||6660||6660||6659||0
1635498900000|2021-10-29 09:15:00|6655||6660||6660||6655||0
1635499200000|2021-10-29 09:20:00||6620||6621||6621||6620|0
1635499500000|2021-10-29 09:25:00||6625||6621||6625||6621|30
1635500400000|2021-10-29 09:40:00||6625||6626||6626||6625|2
1635501000000|2021-10-29 09:50:00|||||||||10
1635501300000|2021-10-29 09:55:00|6657||6657||6657||6657||0
1635501600000|2021-10-29 10:00:00|6656||6657||6657||6656||0
1635501900000|2021-10-29 10:05:00||6625||6626||6626||6625|300
1635502500000|2021-10-29 10:15:00|6656||6657||6657||6656||0
1635502800000|2021-10-29 10:20:00|6656||6657||6657||6656||0
1635503100000|2021-10-29 10:25:00|6656||6648||6656||6648||30
1635503400000|2021-10-29 10:30:00|6656||6644||6657||6644||0
1635503700000|2021-10-29 10:35:00|||||||||51
1635504600000|2021-10-29 10:50:00|||||||||1
1635505200000|2021-10-29 11:00:00|6640|6627|6635|6620|6644|6627|6625|6620|2247
1635505500000|2021-10-29 11:05:00|6640||6638||6640||6629||802
1635505800000|2021-10-29 11:10:00|6634||6634||6639||6634||540
1635506400000|2021-10-29 11:20:00|6631|6624|6637|6620|6639|6624|6627|6620|304
1635507000000|2021-10-29 11:30:00|6631|6631|6631|6620|6640|6631|6631|6620|140
1635507300000|2021-10-29 11:35:00|6640|6629|6640|6620|6660|6640|6637|6620|3880
1635507600000|2021-10-29 11:40:00|6636||6640||6640||6632||330
1635507900000|2021-10-29 11:45:00|6635|6628|6634|6588|6650|6628|6612|6588|4151
1635508200000|2021-10-29 11:50:00|6620|6595|6620|6600|6650|6633|6618|6595|1359
1635508500000|2021-10-29 11:55:00|6618|6615|6625|6600|6634|6615|6618|6600|505
1635508800000|2021-10-29 12:00:00|6620|6595|6618|6591|6634|6595|6604|6588|2489
1635509100000|2021-10-29 12:05:00|6610|6598|6610|6598|6610|6598|6610|6598|165
1635509400000|2021-10-29 12:10:00|6607|6599|6600|6598|6616|6600|6600|6598|1550
1635509700000|2021-10-29 12:15:00|6620|6600|6620|6600|6620|6600|6620|6600|314
1635510000000|2021-10-29 12:20:00|6615|6610|6615|6610|6615|6610|6615|6610|241
1635510300000|2021-10-29 12:25:00|6620|6600|6620|6591|6620|6604|6620|6591|848
1635510600000|2021-10-29 12:30:00|||||||||22
1635510900000|2021-10-29 12:35:00|||||||||47
1635511200000|2021-10-29 12:40:00|6612|6599|6612|6599|6612|6599|6612|6599|344
1635511500000|2021-10-29 12:45:00||6593||6595||6595||6593|297
1635511800000|2021-10-29 12:50:00|6605||6602||6605||6602||162
1635512100000|2021-10-29 12:55:00|6605|6593|6604|6599|6605|6600|6600|6593|2415
1635512400000|2021-10-29 13:00:00|6602|6600|6600|6588|6602|6600|6596|6588|3090
1635512700000|2021-10-29 13:05:00|6595|6587|6586|6575|6600|6587|6575|6567|4192
1635513000000|2021-10-29 13:10:00|6587|6585|6592|6580|6600|6594|6587|6580|4206
1635513300000|2021-10-29 13:15:00||6582||6582||6582||6582|56
1635513600000|2021-10-29 13:20:00|6588|6585|6592|6585|6592|6585|6588|6582|712
1635513900000|2021-10-29 13:25:00|6590|6586|6574|6565|6590|6586|6570|6565|19683
1635514200000|2021-10-29 13:30:00|6590|6589|6517|6515|6590|6589|6503|6501|372763
1635514500000|2021-10-29 13:35:00|6520|6516|6417|6413|6528|6524|6408|6405|552236
1635514800000|2021-10-29 13:40:00|6418|6416|6432|6430|6468|6465|6412|6411|238153
1635515100000|2021-10-29 13:45:00|6431|6429|6464|6463|6464|6463|6417|6415|155722
1635515400000|2021-10-29 13:50:00|6465|6464|6502|6501|6510|6506|6461|6459|121771
1635515700000|2021-10-29 13:55:00|6501|6500|6462|6460|6510|6508|6462|6460|123682
1635516000000|2021-10-29 14:00:00|6466|6461|6446|6444|6467|6465|6446|6444|79855
1635516300000|2021-10-29 14:05:00|6447|6445|6474|6473|6478|6475|6447|6445|75768
1635516600000|2021-10-29 14:10:00|6473|6472|6492|6490|6505|6503|6470|6469|137855
1635516900000|2021-10-29 14:15:00|6491|6489|6505|6503|6508|6505|6483|6482|165115
1635517200000|2021-10-29 14:20:00|6504|6502|6522|6519|6529|6525|6498|6496|81859
1635517500000|2021-10-29 14:25:00|6521|6518|6525|6522|6525|6524|6501|6500|66309
1635517800000|2021-10-29 14:30:00|6524|6523|6512|6511|6528|6525|6510|6509|59435
1635518100000|2021-10-29 14:35:00|6513|6512|6515|6513|6519|6516|6508|6506|89613
1635518400000|2021-10-29 14:40:00|6516|6514|6503|6500|6525|6520|6501|6500|138545
1635518700000|2021-10-29 14:45:00|6502|6501|6502|6500|6509|6507|6498|6497|97887
1635519000000|2021-10-29 14:50:00|6503|6501|6511|6510|6517|6516|6502|6500|52848
1635519300000|2021-10-29 14:55:00|6510|6509|6535|6533|6538|6536|6509|6508|66033
1635519600000|2021-10-29 15:00:00|6536|6534|6536|6534|6549|6548|6535|6533|32555
1635519900000|2021-10-29 15:05:00|6537|6535|6539|6538|6549|6547|6537|6535|85965
1635520200000|2021-10-29 15:10:00|6540|6539|6543|6540|6543|6540|6529|6528|52085
1635520500000|2021-10-29 15:15:00|6542|6542|6553|6551|6558|6556|6537|6536|48975
1635520800000|2021-10-29 15:20:00|6554|6552|6560|6558|6562|6560|6550|6549|54957
1635521100000|2021-10-29 15:25:00|6561|6559|6555|6553|6566|6564|6554|6553|60316
1635521400000|2021-10-29 15:30:00|6556|6554|6572|6570|6575|6573|6552|6551|85413
1635521700000|2021-10-29 15:35:00|6571|6569|6555|6554|6575|6573|6550|6548|51496
1635522000000|2021-10-29 15:40:00|6554|6553|6554|6552|6555|6554|6547|6545|42542
1635522300000|2021-10-29 15:45:00|6553|6551|6542|6540|6554|6552|6539|6538|57499
1635522600000|2021-10-29 15:50:00|6541|6541|6543|6542|6547|6545|6534|6532|56641
1635522900000|2021-10-29 15:55:00|6542|6541|6547|6545|6549|6548|6537|6535|69636
1635523200000|2021-10-29 16:00:00|6546|6544|6539|6538|6546|6545|6539|6538|36949
1635523500000|2021-10-29 16:05:00|6540|6539|6542|6540|6545|6544|6539|6538|28109
1635523800000|2021-10-29 16:10:00|6541|6541|6551|6550|6554|6553|6541|6540|38672
1635524100000|2021-10-29 16:15:00|6552|6551|6551|6550|6553|6552|6550|6549|28475
1635524400000|2021-10-29 16:20:00|6552|6551|6560|6558|6560|6559|6552|6551|43442
1635524700000|2021-10-29 16:25:00|6559|6557|6562|6560|6567|6566|6558|6557|24900
1635525000000|2021-10-29 16:30:00|6561|6559|6556|6554|6562|6561|6555|6554|22450
1635525300000|2021-10-29 16:35:00|6555|6553|6550|6548|6555|6553|6549|6547|87455
1635525600000|2021-10-29 16:40:00|6549|6547|6544|6543|6552|6551|6543|6542|40095
1635525900000|2021-10-29 16:45:00|6543|6542|6521|6520|6545|6544|6521|6520|94626
1635526200000|2021-10-29 16:50:00|6520|6519|6505|6504|6520|6519|6504|6503|86684
1635526500000|2021-10-29 16:55:00|6506|6505|6511|6510|6515|6514|6505|6504|42607
1635526800000|2021-10-29 17:00:00|6513|6512|6501|6500|6513|6512|6501|6500|82295
1635527100000|2021-10-29 17:05:00|6500|6499|6508|6507|6508|6507|6489|6487|70739
1635527400000|2021-10-29 17:10:00|6507|6506|6494|6493|6508|6507|6492|6491|48449
1635527700000|2021-10-29 17:15:00|6493|6492|6495|6494|6496|6495|6491|6490|56445
1635528000000|2021-10-29 17:20:00|6494|6493|6488|6486|6496|6495|6487|6485|43903
1635528300000|2021-10-29 17:25:00|6489|6487|6481|6480|6491|6490|6479|6477|53188
1635528600000|2021-10-29 17:30:00|6480|6479|6473|6471|6480|6479|6468|6467|82497
1635528900000|2021-10-29 17:35:00|6472|6472|6461|6459|6472|6472|6460|6458|49411
1635529200000|2021-10-29 17:40:00|6462|6460|6455|6453|6463|6461|6454|6453|67933
1635529500000|2021-10-29 17:45:00|6454|6454|6461|6460|6462|6461|6453|6452|82076
1635529800000|2021-10-29 17:50:00|6462|6461|6461|6460|6467|6466|6460|6459|50542
1635530100000|2021-10-29 17:55:00|6460|6459|6459|6458|6461|6460|6457|6456|56336
1635530400000|2021-10-29 18:00:00|6458|6457|6432|6431|6458|6457|6431|6430|103559
1635530700000|2021-10-29 18:05:00|6431|6430|6428|6427|6432|6430|6423|6422|96213
1635531000000|2021-10-29 18:10:00|6429|6428|6425|6424|6434|6433|6423|6422|39690
1635531300000|2021-10-29 18:15:00|6424|6423|6423|6422|6431|6429|6422|6421|62544
1635531600000|2021-10-29 18:20:00|6424|6423|6424|6423|6428|6427|6419|6417|50615
1635531900000|2021-10-29 18:25:00|6423|6422|6413|6412|6428|6427|6411|6410|75082
1635532200000|2021-10-29 18:30:00|6412|6411|6423|6422|6425|6424|6406|6405|114605
1635532500000|2021-10-29 18:35:00|6422|6421|6421|6420|6423|6422|6415|6414|83978
1635532800000|2021-10-29 18:40:00|6422|6421|6419|6418|6423|6422|6414|6413|105557
1635533100000|2021-10-29 18:45:00|6420|6419|6431|6430|6431|6430|6419|6418|72355
1635533400000|2021-10-29 18:50:00|6432|6431|6435|6434|6441|6440|6430|6429|56735
1635533700000|2021-10-29 18:55:00|6434|6433|6424|6423|6434|6433|6423|6422|42205
1635534000000|2021-10-29 19:00:00|6425|6424|6426|6425|6431|6430|6425|6424|31654
1635534300000|2021-10-29 19:05:00|6425|6424|6425|6424|6429|6428|6424|6423|48460
1635534600000|2021-10-29 19:10:00|6424|6423|6430|6429|6432|6431|6424|6423|56008
1635534900000|2021-10-29 19:15:00|6431|6430|6433|6432|6435|6434|6430|6429|37617
1635535200000|2021-10-29 19:20:00|6434|6433|6425|6424|6442|6440|6425|6424|64869
1635535500000|2021-10-29 19:25:00|6426|6425|6423|6422|6429|6428|6422|6421|56733
1635535800000|2021-10-29 19:30:00|6422|6421|6445|6444|6445|6444|6422|6421|99607
1635536100000|2021-10-29 19:35:00|6444|6443|6453|6452|6454|6453|6441|6440|113968
1635536400000|2021-10-29 19:40:00|6454|6453|6465|6464|6470|6469|6454|6453|122265
1635536700000|2021-10-29 19:45:00|6464|6463|6469|6468|6473|6472|6462|6461|137372
1635537000000|2021-10-29 19:50:00|6470|6469|6485|6483|6497|6495|6470|6468|295821
1635537300000|2021-10-29 19:55:00|6486|6484|6488|6487|6497|6495|6484|6483|393984
1635537600000|2021-10-29 20:00:00|6490|6486|6488|6434|6490|6486|6488|6434|1362709
1635537900000|2021-10-29 20:05:00||6468||6468||6468||6468|185
1635538200000|2021-10-29 20:10:00|6494|6480|6514|6478|6514|6498|6494|6478|1480
1635538500000|2021-10-29 20:15:00|6504||6504||6504||6504||117
1635538800000|2021-10-29 20:20:00|||||||||1
1635539100000|2021-10-29 20:25:00|6502|6480|6502|6480|6502|6480|6502|6480|32
1635539400000|2021-10-29 20:30:00|||||||||40
1635540000000|2021-10-29 20:40:00|||||||||43
1635540300000|2021-10-29 20:45:00|6501|6489|6502|6478|6502|6489|6501|6478|101
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|7171|5800|6520|6495|7171|6495|6520|5800|0
1635753900000|2021-11-01 08:05:00|||||||||1
1635754200000|2021-11-01 08:10:00|||||||||15
1635754500000|2021-11-01 08:15:00||6496||6495||6496||6495|28
1635754800000|2021-11-01 08:20:00|||||||||48
1635755100000|2021-11-01 08:25:00||6496||6495||6496||6495|50
1635755400000|2021-11-01 08:30:00||6496||6495||6496||6495|9
1635755700000|2021-11-01 08:35:00||6496||6496||6496||6495|0
1635756000000|2021-11-01 08:40:00||6495||6495||6496||6495|0
1635756900000|2021-11-01 08:55:00|||||||||13
1635757200000|2021-11-01 09:00:00|6510|6496|6505|6495|6510|6496|6505|6495|0
1635757500000|2021-11-01 09:05:00|||||||||50
1635758400000|2021-11-01 09:20:00|||||||||3
1635759600000|2021-11-01 09:40:00|||||||||3
1635759900000|2021-11-01 09:45:00|6500||6500||6500||6500||7
1635760500000|2021-11-01 09:55:00|6505||6501||6505||6501||50
1635761100000|2021-11-01 10:05:00|||||||||55
1635761400000|2021-11-01 10:10:00||6492||6490||6492||6488|66
1635761700000|2021-11-01 10:15:00||6489||6490||6490||6489|0
1635762000000|2021-11-01 10:20:00||6491||6491||6491||6491|0
1635762300000|2021-11-01 10:25:00||6490||6490||6490||6490|0
1635762600000|2021-11-01 10:30:00||6489||6489||6489||6489|0
1635762900000|2021-11-01 10:35:00||6488||6488||6488||6488|0
1635763500000|2021-11-01 10:45:00||6495||6495||6495||6495|0
1635763800000|2021-11-01 10:50:00||6488||6490||6490||6488|12
1635764100000|2021-11-01 10:55:00||6488||6489||6489||6488|194
1635764400000|2021-11-01 11:00:00|6500|6488|6500|6490|6500|6490|6500|6488|156
1635764700000|2021-11-01 11:05:00|||||||||70
1635765000000|2021-11-01 11:10:00|6497|6493|6500|6491|6500|6496|6497|6491|567
1635765300000|2021-11-01 11:15:00|6496|6490|6492|6490|6496|6490|6492|6490|334
1635766200000|2021-11-01 11:30:00|6500||6496||6500||6496||158
1635766500000|2021-11-01 11:35:00|6495||6496||6496||6495||100
1635766800000|2021-11-01 11:40:00|||||||||96
1635767100000|2021-11-01 11:45:00|||||||||57
1635767400000|2021-11-01 11:50:00|||||||||26
1635767700000|2021-11-01 11:55:00|6495|6491|6496|6490|6496|6491|6495|6490|91
1635768000000|2021-11-01 12:00:00|6494||6493||6494||6493||302
1635768300000|2021-11-01 12:05:00|6494||6493||6495||6493||55
1635768600000|2021-11-01 12:10:00|6500|6491|6500|6491|6500|6491|6500|6491|101
1635768900000|2021-11-01 12:15:00|6495|6490|6495|6490|6495|6490|6495|6490|10
1635769200000|2021-11-01 12:20:00|6494|6491|6491|6490|6494|6491|6491|6490|200
1635769500000|2021-11-01 12:25:00|||||||||236
1635769800000|2021-11-01 12:30:00||6488||6485||6488||6480|296
1635770100000|2021-11-01 12:35:00||6490||6485||6490||6485|1
1635770400000|2021-11-01 12:40:00||6489||6490||6490||6488|0
1635770700000|2021-11-01 12:45:00||6488||6488||6488||6488|0
1635771300000|2021-11-01 12:55:00|6490|6489|6494|6489|6494|6489|6490|6488|1489
1635771900000|2021-11-01 13:05:00|6492|6480|6494|6480|6494|6480|6492|6480|174
1635772200000|2021-11-01 13:10:00|6493|6487|6488|6480|6494|6487|6488|6480|67
1635772500000|2021-11-01 13:15:00|6490|6470|6494|6485|6494|6486|6490|6470|139
1635772800000|2021-11-01 13:20:00|6491|6477|6489|6477|6491|6477|6488|6477|114
1635773100000|2021-11-01 13:25:00|6495|6485|6489|6477|6501|6486|6489|6477|413
1635773400000|2021-11-01 13:30:00|6482|6472|6501|6497|6540|6537|6481|6472|110997
1635773700000|2021-11-01 13:35:00|6499|6498|6476|6475|6501|6500|6471|6468|66583
1635774000000|2021-11-01 13:40:00|6475|6474|6502|6501|6511|6509|6472|6470|93826
1635774300000|2021-11-01 13:45:00|6503|6502|6485|6483|6508|6507|6479|6478|68975
1635774600000|2021-11-01 13:50:00|6483|6482|6504|6502|6509|6508|6478|6476|55692
1635774900000|2021-11-01 13:55:00|6503|6503|6511|6508|6512|6510|6498|6496|94907
1635775200000|2021-11-01 14:00:00|6508|6506|6506|6504|6527|6526|6499|6497|90747
1635775500000|2021-11-01 14:05:00|6508|6505|6503|6502|6518|6517|6503|6501|46774
1635775800000|2021-11-01 14:10:00|6504|6503|6493|6492|6505|6504|6493|6492|45258
1635776100000|2021-11-01 14:15:00|6492|6490|6485|6484|6495|6494|6484|6483|50424
1635776400000|2021-11-01 14:20:00|6484|6483|6486|6484|6486|6485|6472|6471|44764
1635776700000|2021-11-01 14:25:00|6485|6485|6483|6482|6486|6485|6473|6472|35407
1635777000000|2021-11-01 14:30:00|6482|6481|6494|6493|6498|6497|6475|6474|38041
1635777300000|2021-11-01 14:35:00|6495|6494|6492|6491|6500|6499|6492|6491|40762
1635777600000|2021-11-01 14:40:00|6493|6492|6501|6500|6505|6504|6493|6492|38122
1635777900000|2021-11-01 14:45:00|6502|6501|6514|6513|6514|6513|6497|6496|68623
1635778200000|2021-11-01 14:50:00|6513|6512|6520|6519|6524|6523|6510|6509|64727
1635778500000|2021-11-01 14:55:00|6521|6520|6565|6564|6574|6572|6521|6520|146555
1635778800000|2021-11-01 15:00:00|6566|6565|6581|6578|6588|6586|6565|6564|49790
1635779100000|2021-11-01 15:05:00|6579|6577|6563|6562|6579|6578|6563|6562|33182
1635779400000|2021-11-01 15:10:00|6564|6563|6580|6579|6580|6579|6559|6557|43924
1635779700000|2021-11-01 15:15:00|6579|6578|6583|6582|6585|6584|6579|6578|42002
1635780000000|2021-11-01 15:20:00|6584|6583|6589|6588|6590|6589|6580|6579|43204
1635780300000|2021-11-01 15:25:00|6590|6589|6581|6580|6592|6591|6580|6579|33011
1635780600000|2021-11-01 15:30:00|6582|6581|6591|6590|6591|6590|6582|6581|25476
1635780900000|2021-11-01 15:35:00|6592|6591|6589|6587|6594|6593|6583|6582|35741
1635781200000|2021-11-01 15:40:00|6588|6588|6587|6586|6590|6589|6579|6578|29978
1635781500000|2021-11-01 15:45:00|6586|6585|6590|6589|6595|6594|6584|6583|23763
1635781800000|2021-11-01 15:50:00|6591|6590|6589|6588|6595|6594|6585|6584|16962
1635782100000|2021-11-01 15:55:00|6590|6589|6585|6584|6591|6590|6581|6579|27894
1635782400000|2021-11-01 16:00:00|6586|6585|6586|6585|6592|6590|6583|6582|31051
1635782700000|2021-11-01 16:05:00|6585|6584|6574|6573|6586|6585|6574|6573|18296
1635783000000|2021-11-01 16:10:00|6573|6572|6567|6566|6576|6574|6565|6563|28835
1635783300000|2021-11-01 16:15:00|6568|6567|6571|6570|6573|6572|6568|6567|12398
1635783600000|2021-11-01 16:20:00|6572|6571|6573|6571|6574|6573|6567|6566|29314
1635783900000|2021-11-01 16:25:00|6572|6572|6580|6578|6580|6579|6572|6571|28221
1635784200000|2021-11-01 16:30:00|6581|6579|6577|6576|6582|6581|6572|6571|28378
1635784500000|2021-11-01 16:35:00|6578|6577|6573|6572|6578|6577|6572|6571|19271
1635784800000|2021-11-01 16:40:00|6572|6571|6579|6578|6580|6579|6571|6570|23166
1635785100000|2021-11-01 16:45:00|6578|6577|6580|6579|6582|6581|6575|6574|33060
1635785400000|2021-11-01 16:50:00|6579|6578|6582|6581|6586|6585|6579|6578|16016
1635785700000|2021-11-01 16:55:00|6581|6580|6591|6590|6591|6590|6580|6579|23739
1635786000000|2021-11-01 17:00:00|6590|6589|6590|6589|6593|6592|6586|6585|21525
1635786300000|2021-11-01 17:05:00|6589|6588|6590|6589|6591|6590|6587|6586|21460
1635786600000|2021-11-01 17:10:00|6589|6588|6589|6588|6593|6592|6588|6587|23153
1635786900000|2021-11-01 17:15:00|6590|6589|6589|6588|6591|6590|6586|6585|20938
1635787200000|2021-11-01 17:20:00|6588|6587|6573|6572|6589|6588|6571|6570|32446
1635787500000|2021-11-01 17:25:00|6572|6571|6586|6585|6586|6585|6572|6571|34481
1635787800000|2021-11-01 17:30:00|6585|6584|6574|6573|6588|6587|6571|6570|31679
1635788100000|2021-11-01 17:35:00|6575|6574|6575|6574|6575|6574|6571|6570|27291
1635788400000|2021-11-01 17:40:00|6576|6575|6571|6570|6576|6575|6570|6569|22074
1635788700000|2021-11-01 17:45:00|6570|6569|6560|6559|6572|6571|6558|6557|29170
1635789000000|2021-11-01 17:50:00|6559|6557|6548|6547|6559|6557|6548|6547|31619
1635789300000|2021-11-01 17:55:00|6549|6548|6553|6552|6555|6554|6549|6548|19194
1635789600000|2021-11-01 18:00:00|6552|6551|6546|6545|6556|6555|6546|6545|34795
1635789900000|2021-11-01 18:05:00|6545|6544|6533|6532|6546|6545|6533|6532|46690
1635790200000|2021-11-01 18:10:00|6534|6533|6530|6529|6536|6535|6525|6524|34234
1635790500000|2021-11-01 18:15:00|6531|6530|6537|6536|6538|6537|6530|6529|36685
1635790800000|2021-11-01 18:20:00|6536|6535|6537|6536|6539|6538|6534|6533|17866
1635791100000|2021-11-01 18:25:00|6538|6537|6542|6541|6543|6542|6538|6537|26558
1635791400000|2021-11-01 18:30:00|6543|6542|6549|6548|6549|6549|6543|6542|32309
1635791700000|2021-11-01 18:35:00|6548|6547|6548|6548|6554|6553|6544|6543|50724
1635792000000|2021-11-01 18:40:00|6549|6547|6542|6541|6549|6548|6538|6537|33183
1635792300000|2021-11-01 18:45:00|6543|6542|6550|6549|6550|6549|6543|6542|40793
1635792600000|2021-11-01 18:50:00|6551|6550|6547|6546|6551|6550|6545|6544|30850
1635792900000|2021-11-01 18:55:00|6548|6547|6550|6549|6551|6550|6547|6546|33003
1635793200000|2021-11-01 19:00:00|6551|6550|6556|6555|6557|6556|6550|6549|44836
1635793500000|2021-11-01 19:05:00|6557|6556|6553|6552|6560|6559|6550|6549|24735
1635793800000|2021-11-01 19:10:00|6552|6551|6553|6552|6556|6555|6552|6551|44053
1635794100000|2021-11-01 19:15:00|6554|6553|6552|6551|6557|6556|6551|6550|75630
1635794400000|2021-11-01 19:20:00|6551|6550|6549|6548|6554|6553|6548|6547|69286
1635794700000|2021-11-01 19:25:00|6548|6547|6551|6550|6552|6551|6546|6545|46352
1635795000000|2021-11-01 19:30:00|6550|6549|6553|6552|6555|6554|6548|6547|52015
1635795300000|2021-11-01 19:35:00|6552|6551|6549|6548|6554|6553|6548|6547|45317
1635795600000|2021-11-01 19:40:00|6550|6549|6551|6550|6553|6552|6549|6548|52674
1635795900000|2021-11-01 19:45:00|6552|6551|6548|6547|6553|6552|6546|6545|81478
1635796200000|2021-11-01 19:50:00|6549|6548|6562|6561|6562|6561|6549|6548|144678
1635796500000|2021-11-01 19:55:00|6561|6560|6564|6563|6565|6564|6556|6555|234274
1635796800000|2021-11-01 20:00:00|6574|6535|6580|6564|6580|6564|6574|6535|925173
1635797100000|2021-11-01 20:05:00||6535||6535||6535||6535|156
1635797400000|2021-11-01 20:10:00|||||||||66
1635797700000|2021-11-01 20:15:00|||||||||1
1635798000000|2021-11-01 20:20:00|6564|6536|6564|6536|6579|6536|6564|6536|1
1635798300000|2021-11-01 20:25:00|6579||6564||6579||6564||0
1635798600000|2021-11-01 20:30:00|||||||||15
1635799200000|2021-11-01 20:40:00|||||||||50
1635800100000|2021-11-01 20:55:00|||||||||1
1635800400000|2021-11-01 21:00:00|||||||||744
1635802500000|2021-11-01 21:35:00|6563||6563||6563||6563||400
1635803400000|2021-11-01 21:50:00|||||||||502
1635803700000|2021-11-01 21:55:00|6550|6540|6558|6540|6558|6540|6550|6540|106
1635804000000|2021-11-01 22:00:00|6550|6536|6550|6536|6563|6536|6550|6536|0
1635804300000|2021-11-01 22:05:00|6563||6563||6563||6550||0
1635804600000|2021-11-01 22:10:00|6550||6550||6563||6550||0
1635804900000|2021-11-01 22:15:00|6563||6563||6563||6550||506
1635805500000|2021-11-01 22:25:00|6575||6575||6575||6575||0
1635806100000|2021-11-01 22:35:00|6565|6537|6570|6537|6575|6537|6555|6537|0
1635806400000|2021-11-01 22:40:00|||||||||7
1635806700000|2021-11-01 22:45:00|||||||||103
1635807300000|2021-11-01 22:55:00|6575|6536|6575|6536|6575|6536|6575|6536|0
1635807600000|2021-11-01 23:00:00|||||||||2
1635808200000|2021-11-01 23:10:00|6563||6562||6575||6562||1
1635808500000|2021-11-01 23:15:00|6575|6535|6575|6527|6575|6536|6535|6527|1752
1635809100000|2021-11-01 23:25:00||6531||6531||6531||6531|0
1635809400000|2021-11-01 23:30:00|6570|6532|6565|6532|6570|6532|6565|6532|0
1635809700000|2021-11-01 23:35:00|6563|6531|6560|6531|6563|6531|6560|6531|0
1635810600000|2021-11-01 23:50:00||6533||6533||6533||6533|0
1635810900000|2021-11-01 23:55:00|6558||6558||6558||6558||0
1635840000000|2021-11-02 08:00:00|7171|5800|6588|6520|7171|6520|6588|5800|0
1635840300000|2021-11-02 08:05:00|6584|6532|6584|6532|6584|6532|6584|6532|0
1635840600000|2021-11-02 08:10:00|||||||||2
1635841800000|2021-11-02 08:30:00|6580|6536|6576|6536|6580|6536|6576|6536|0
1635842400000|2021-11-02 08:40:00|6605|6540|6588|6540|6605|6540|6584|6505|1
1635842700000|2021-11-02 08:45:00|6590|6544|6592|6552|6592|6552|6590|6544|0
1635843000000|2021-11-02 08:50:00|6590||6592||6596||6590||0
1635843300000|2021-11-02 08:55:00|6591||6596||6600||6590||0
1635843600000|2021-11-02 09:00:00|6600|6540|6588|6540|6600|6540|6588|6540|0
1635844200000|2021-11-02 09:10:00||6544||6544||6544||6544|0
1635845400000|2021-11-02 09:30:00||6562||6563||6563||6562|0
1635847200000|2021-11-02 10:00:00|6592||6592||6596||6592||0
1635847500000|2021-11-02 10:05:00|6596||6596||6600||6592||0
1635847800000|2021-11-02 10:10:00|6592||6575||6596||6575||0
1635848400000|2021-11-02 10:20:00|6564||6575||6575||6564||1000
1635849000000|2021-11-02 10:30:00|||||||||76
1635850200000|2021-11-02 10:50:00|6660|6548|6592|6552|6660|6563|6590|6548|184
1635850500000|2021-11-02 10:55:00|6660|6566|6592|6552|6660|6566|6592|6552|23
1635850800000|2021-11-02 11:00:00|6588|6540|6580|6548|6588|6580|6580|6540|1001
1635851100000|2021-11-02 11:05:00|6588|6570|6588|6570|6588|6570|6588|6570|0
1635851400000|2021-11-02 11:10:00|6580|6571|6570|6540|6580|6571|6570|6540|100
1635851700000|2021-11-02 11:15:00|6569|6564|6567|6565|6569|6565|6567|6564|279
1635852000000|2021-11-02 11:20:00|6578||6578||6580||6578||18
1635852300000|2021-11-02 11:25:00|||||||||61
1635852900000|2021-11-02 11:35:00|6577||6577||6577||6577||0
1635853200000|2021-11-02 11:40:00|6578|6566|6578|6566|6578|6566|6578|6566|90
1635853500000|2021-11-02 11:45:00|||||||||1
1635853800000|2021-11-02 11:50:00|||||||||6
1635854700000|2021-11-02 12:05:00|||||||||3
1635855000000|2021-11-02 12:10:00|6574|6570|6574|6565|6574|6570|6574|6565|1
1635855600000|2021-11-02 12:20:00|6575|6567|6571|6567|6575|6568|6571|6567|0
1635855900000|2021-11-02 12:25:00|||||||||10
1635856500000|2021-11-02 12:35:00||6565||6565||6565||6565|1
1635858000000|2021-11-02 13:00:00|||||||||1
1635858600000|2021-11-02 13:10:00|||||||||5
1635858900000|2021-11-02 13:15:00|||||||||1
1635859500000|2021-11-02 13:25:00|6576|6566|6577|6544|6578|6575|6576|6544|1770
1635859800000|2021-11-02 13:30:00|6573|6560|6525|6523|6574|6571|6522|6520|59466
1635860100000|2021-11-02 13:35:00|6526|6525|6506|6505|6559|6538|6505|6503|79372
1635860400000|2021-11-02 13:40:00|6507|6506|6487|6485|6509|6507|6464|6463|170875
1635860700000|2021-11-02 13:45:00|6489|6487|6491|6490|6525|6523|6488|6486|112157
1635861000000|2021-11-02 13:50:00|6490|6489|6535|6532|6546|6544|6489|6487|42730
1635861300000|2021-11-02 13:55:00|6537|6534|6536|6533|6549|6547|6528|6527|20971
1635861600000|2021-11-02 14:00:00|6537|6535|6534|6531|6541|6540|6527|6526|33967
1635861900000|2021-11-02 14:05:00|6532|6533|6542|6541|6543|6541|6518|6517|23936
1635862200000|2021-11-02 14:10:00|6543|6542|6565|6563|6567|6566|6534|6533|57748
1635862500000|2021-11-02 14:15:00|6564|6564|6540|6538|6567|6565|6540|6538|24331
1635862800000|2021-11-02 14:20:00|6541|6539|6544|6542|6552|6551|6539|6538|27851
1635863100000|2021-11-02 14:25:00|6543|6543|6549|6547|6555|6554|6536|6535|31992
1635863400000|2021-11-02 14:30:00|6551|6548|6555|6554|6563|6561|6548|6546|21891
1635863700000|2021-11-02 14:35:00|6554|6553|6555|6554|6564|6563|6553|6552|37650
1635864000000|2021-11-02 14:40:00|6556|6555|6539|6538|6564|6563|6539|6538|91777
1635864300000|2021-11-02 14:45:00|6540|6539|6550|6548|6553|6552|6527|6526|64082
1635864600000|2021-11-02 14:50:00|6551|6550|6542|6541|6556|6555|6540|6539|30171
1635864900000|2021-11-02 14:55:00|6541|6540|6540|6539|6543|6542|6536|6535|70673
1635865200000|2021-11-02 15:00:00|6541|6540|6533|6531|6542|6541|6527|6526|92752
1635865500000|2021-11-02 15:05:00|6532|6530|6535|6534|6537|6536|6527|6526|82500
1635865800000|2021-11-02 15:10:00|6536|6535|6536|6535|6537|6537|6531|6530|78683
1635866100000|2021-11-02 15:15:00|6537|6536|6541|6540|6543|6542|6533|6532|95505
1635866400000|2021-11-02 15:20:00|6540|6539|6544|6543|6546|6545|6530|6529|47745
1635866700000|2021-11-02 15:25:00|6543|6542|6541|6540|6545|6544|6534|6533|103288
1635867000000|2021-11-02 15:30:00|6542|6541|6546|6544|6547|6545|6533|6532|91603
1635867300000|2021-11-02 15:35:00|6544|6543|6553|6552|6556|6555|6541|6540|57703
1635867600000|2021-11-02 15:40:00|6554|6553|6547|6546|6554|6553|6545|6544|36737
1635867900000|2021-11-02 15:45:00|6548|6547|6552|6551|6557|6556|6548|6547|43022
1635868200000|2021-11-02 15:50:00|6553|6552|6543|6542|6554|6553|6534|6532|49850
1635868500000|2021-11-02 15:55:00|6542|6541|6533|6532|6543|6542|6533|6532|49967
1635868800000|2021-11-02 16:00:00|6534|6533|6531|6530|6536|6535|6528|6527|49544
1635869100000|2021-11-02 16:05:00|6532|6531|6525|6524|6533|6532|6522|6521|46810
1635869400000|2021-11-02 16:10:00|6524|6523|6518|6517|6527|6526|6514|6513|40724
1635869700000|2021-11-02 16:15:00|6519|6518|6525|6524|6527|6526|6516|6515|73756
1635870000000|2021-11-02 16:20:00|6526|6525|6522|6521|6526|6525|6519|6518|37426
1635870300000|2021-11-02 16:25:00|6523|6522|6518|6517|6523|6522|6514|6513|65398
1635870600000|2021-11-02 16:30:00|6519|6518|6521|6520|6527|6526|6515|6514|118915
1635870900000|2021-11-02 16:35:00|6520|6519|6515|6514|6521|6520|6513|6512|70687
1635871200000|2021-11-02 16:40:00|6516|6515|6513|6512|6518|6517|6511|6510|65548
1635871500000|2021-11-02 16:45:00|6512|6511|6507|6506|6515|6514|6506|6505|74314
1635871800000|2021-11-02 16:50:00|6509|6507|6515|6514|6517|6516|6503|6502|88179
1635872100000|2021-11-02 16:55:00|6514|6513|6532|6531|6533|6532|6511|6510|38872
1635872400000|2021-11-02 17:00:00|6531|6530|6530|6529|6535|6533|6526|6525|38776
1635872700000|2021-11-02 17:05:00|6529|6528|6524|6523|6530|6529|6523|6522|44841
1635873000000|2021-11-02 17:10:00|6525|6524|6526|6525|6528|6527|6525|6524|28177
1635873300000|2021-11-02 17:15:00|6527|6526|6533|6532|6534|6533|6525|6524|22920
1635873600000|2021-11-02 17:20:00|6532|6531|6525|6524|6533|6532|6525|6524|28689
1635873900000|2021-11-02 17:25:00|6526|6525|6526|6524|6528|6527|6521|6520|39087
1635874200000|2021-11-02 17:30:00|6525|6525|6517|6516|6527|6526|6517|6516|22043
1635874500000|2021-11-02 17:35:00|6518|6517|6526|6525|6527|6526|6517|6516|44266
1635874800000|2021-11-02 17:40:00|6525|6524|6521|6520|6526|6525|6519|6518|35355
1635875100000|2021-11-02 17:45:00|6522|6521|6520|6519|6526|6525|6519|6518|25586
1635875400000|2021-11-02 17:50:00|6521|6520|6526|6524|6526|6524|6517|6516|53669
1635875700000|2021-11-02 17:55:00|6525|6525|6524|6523|6526|6525|6520|6519|21837
1635876000000|2021-11-02 18:00:00|6523|6522|6527|6526|6530|6529|6523|6522|26294
1635876300000|2021-11-02 18:05:00|6528|6527|6533|6532|6537|6536|6528|6527|21067
1635876600000|2021-11-02 18:10:00|6534|6533|6542|6541|6542|6541|6532|6531|38884
1635876900000|2021-11-02 18:15:00|6543|6542|6552|6551|6553|6552|6542|6541|30823
1635877200000|2021-11-02 18:20:00|6553|6552|6552|6551|6556|6555|6551|6550|17936
1635877500000|2021-11-02 18:25:00|6553|6552|6560|6559|6561|6560|6553|6552|20962
1635877800000|2021-11-02 18:30:00|6561|6560|6563|6562|6564|6563|6561|6560|23241
1635878100000|2021-11-02 18:35:00|6564|6563|6573|6572|6574|6573|6563|6562|41736
1635878400000|2021-11-02 18:40:00|6574|6573|6576|6575|6576|6575|6573|6572|25863
1635878700000|2021-11-02 18:45:00|6577|6576|6576|6575|6580|6579|6570|6569|40420
1635879000000|2021-11-02 18:50:00|6575|6574|6579|6578|6581|6580|6574|6573|24177
1635879300000|2021-11-02 18:55:00|6580|6579|6578|6577|6581|6580|6576|6575|27560
1635879600000|2021-11-02 19:00:00|6579|6578|6580|6579|6580|6579|6576|6575|30909
1635879900000|2021-11-02 19:05:00|6581|6580|6583|6582|6584|6583|6576|6575|35299
1635880200000|2021-11-02 19:10:00|6584|6583|6581|6580|6587|6586|6579|6578|46080
1635880500000|2021-11-02 19:15:00|6582|6581|6578|6577|6583|6582|6576|6575|40643
1635880800000|2021-11-02 19:20:00|6577|6576|6575|6574|6577|6576|6573|6572|25168
1635881100000|2021-11-02 19:25:00|6574|6573|6572|6571|6576|6575|6572|6571|32807
1635881400000|2021-11-02 19:30:00|6571|6570|6570|6569|6573|6572|6569|6568|30119
1635881700000|2021-11-02 19:35:00|6571|6570|6559|6558|6571|6570|6558|6557|31586
1635882000000|2021-11-02 19:40:00|6560|6559|6572|6571|6572|6571|6559|6558|77064
1635882300000|2021-11-02 19:45:00|6571|6570|6580|6579|6584|6582|6571|6570|89002
1635882600000|2021-11-02 19:50:00|6584|6581|6605|6604|6606|6605|6579|6578|319869
1635882900000|2021-11-02 19:55:00|6604|6590|6594|6593|6604|6594|6575|6574|478901
1635883200000|2021-11-02 20:00:00|6600|6590|6603|6590|6603|6590|6600|6590|1490124
1635883500000|2021-11-02 20:05:00|6611||6611||6611||6611||774
1635883800000|2021-11-02 20:10:00|||||||||22
1635884100000|2021-11-02 20:15:00|||||||||50
1635884400000|2021-11-02 20:20:00|||||||||49
1635885300000|2021-11-02 20:35:00|6605||6605||6605||6605||3041
1635885900000|2021-11-02 20:45:00|||||||||19
1635886500000|2021-11-02 20:55:00|||||||||16
1635886800000|2021-11-02 21:00:00|||||||||1
1635887100000|2021-11-02 21:05:00|||||||||3
1635888300000|2021-11-02 21:25:00|||||||||100
1635888900000|2021-11-02 21:35:00|||||||||5
1635889800000|2021-11-02 21:50:00|6585|6581|6585|6581|6585|6581|6585|6581|10
1635892500000|2021-11-02 22:35:00|6582||6582||6582||6582||20
1635892800000|2021-11-02 22:40:00|||||||||15
1635893700000|2021-11-02 22:55:00|||||||||10
1635894000000|2021-11-02 23:00:00|||||||||10
1635894900000|2021-11-02 23:15:00|6585||6585||6585||6585||287
1635895200000|2021-11-02 23:20:00|6580|6558|6585|6571|6585|6571|6565|6558|1696
1635896100000|2021-11-02 23:35:00|6580|6565|6585|6565|6585|6565|6580|6565|261
1635897000000|2021-11-02 23:50:00|||||||||2
1635897300000|2021-11-02 23:55:00|||||||||37
1635926400000|2021-11-03 08:00:00|6795|6410|6590|6528|6795|6528|6588|6410|0
1635926700000|2021-11-03 08:05:00|6587|6532|6590|6552|6590|6552|6586|6516|10
1635927000000|2021-11-03 08:10:00|6589|6544|6590|6552|6590|6552|6587|6544|0
1635927300000|2021-11-03 08:15:00|6589||6589||6589||6589||0
1635927600000|2021-11-03 08:20:00|6588||6574||6589||6574||0
1635929400000|2021-11-03 08:50:00|||||||||5
1635929700000|2021-11-03 08:55:00|||||||||9
1635930000000|2021-11-03 09:00:00||6544||6544||6548||6544|147
1635930300000|2021-11-03 09:05:00||6548||6552||6552||6548|6
1635931200000|2021-11-03 09:20:00||6556||6556||6556||6556|0
1635932100000|2021-11-03 09:35:00|6558|6528|6574|6548|6574|6548|6558|6528|252
1635932400000|2021-11-03 09:40:00|6557|6552|6557|6532|6557|6552|6543|6528|141
1635932700000|2021-11-03 09:45:00|6553|6536|6557|6536|6557|6536|6553|6536|41
1635933000000|2021-11-03 09:50:00||6540||6540||6540||6540|0
1635933300000|2021-11-03 09:55:00||6544||6544||6544||6544|0
1635933600000|2021-11-03 10:00:00|6558|6547|6574|6544|6574|6547|6558|6544|455
1635934800000|2021-11-03 10:20:00|6573|6548|6574|6540|6574|6548|6569|6420|64
1635935100000|2021-11-03 10:25:00||6544||6544||6544||6544|0
1635936300000|2021-11-03 10:45:00|6573|6548|6574|6552|6574|6552|6573|6548|28
1635937200000|2021-11-03 11:00:00|6560|6558|6581|6561|6581|6561|6560|6558|275
1635937500000|2021-11-03 11:05:00||6562||6562||6562||6562|1
1635937800000|2021-11-03 11:10:00|6573|6563|6573|6563|6573|6563|6573|6563|0
1635938100000|2021-11-03 11:15:00|||||||||25
1635938700000|2021-11-03 11:25:00|6581|6566|6573|6566|6581|6566|6573|6566|200
1635939000000|2021-11-03 11:30:00|6581||6581||6581||6581||4
1635939300000|2021-11-03 11:35:00|||||||||7
1635939600000|2021-11-03 11:40:00|||||||||2
1635939900000|2021-11-03 11:45:00|||||||||23
1635940200000|2021-11-03 11:50:00|6580||6580||6580||6580||1
1635940500000|2021-11-03 11:55:00|6581||6581||6581||6581||3
1635940800000|2021-11-03 12:00:00|6580||6580||6581||6580||8
1635941100000|2021-11-03 12:05:00|6581||6581||6581||6581||0
1635941400000|2021-11-03 12:10:00||6561||6561||6561||6561|0
1635942000000|2021-11-03 12:20:00||6570||6558||6570||6558|1
1635942300000|2021-11-03 12:25:00||6560||6560||6560||6560|10
1635942600000|2021-11-03 12:30:00|6573||6581||6581||6573||3
1635943800000|2021-11-03 12:50:00|||||||||1
1635944100000|2021-11-03 12:55:00|||||||||1
1635944400000|2021-11-03 13:00:00|6579|6558|6579|6572|6579|6572|6579|6558|37
1635945000000|2021-11-03 13:10:00|6578||6579||6579||6578||242
1635945600000|2021-11-03 13:20:00|||||||||48
1635945900000|2021-11-03 13:25:00|6590|6558|6622|6565|6622|6612|6590|6558|2399
1635946200000|2021-11-03 13:30:00|6599|6589|6618|6614|6629|6625|6556|6551|50365
1635946500000|2021-11-03 13:35:00|6617|6613|6615|6613|6636|6633|6613|6611|43116
1635946800000|2021-11-03 13:40:00|6616|6614|6629|6625|6632|6631|6599|6597|111836
1635947100000|2021-11-03 13:45:00|6628|6626|6652|6649|6659|6658|6624|6621|82148
1635947400000|2021-11-03 13:50:00|6649|6648|6636|6634|6662|6661|6628|6625|95652
1635947700000|2021-11-03 13:55:00|6632|6633|6650|6647|6663|6662|6631|6628|78847
1635948000000|2021-11-03 14:00:00|6651|6649|6695|6693|6695|6693|6649|6647|76876
1635948300000|2021-11-03 14:05:00|6694|6692|6677|6675|6699|6698|6676|6675|63875
1635948600000|2021-11-03 14:10:00|6676|6674|6671|6670|6677|6676|6658|6656|69994
1635948900000|2021-11-03 14:15:00|6672|6671|6671|6669|6678|6676|6662|6660|64428
1635949200000|2021-11-03 14:20:00|6670|6668|6671|6669|6673|6671|6647|6646|77729
1635949500000|2021-11-03 14:25:00|6672|6670|6674|6673|6685|6684|6671|6670|31231
1635949800000|2021-11-03 14:30:00|6675|6674|6671|6668|6682|6681|6668|6667|22866
1635950100000|2021-11-03 14:35:00|6672|6671|6678|6676|6682|6681|6665|6664|29443
1635950400000|2021-11-03 14:40:00|6676|6675|6671|6669|6684|6683|6670|6669|19603
1635950700000|2021-11-03 14:45:00|6670|6668|6676|6674|6676|6675|6664|6663|31812
1635951000000|2021-11-03 14:50:00|6675|6673|6672|6671|6688|6687|6672|6671|16040
1635951300000|2021-11-03 14:55:00|6671|6670|6663|6662|6674|6673|6659|6658|18072
1635951600000|2021-11-03 15:00:00|6662|6661|6662|6661|6666|6664|6659|6658|19133
1635951900000|2021-11-03 15:05:00|6661|6660|6671|6670|6676|6675|6659|6658|13913
1635952200000|2021-11-03 15:10:00|6670|6669|6675|6674|6677|6676|6664|6663|26398
1635952500000|2021-11-03 15:15:00|6674|6673|6677|6675|6681|6680|6672|6671|25057
1635952800000|2021-11-03 15:20:00|6678|6676|6685|6684|6685|6684|6677|6676|27762
1635953100000|2021-11-03 15:25:00|6684|6683|6676|6675|6687|6686|6675|6674|25406
1635953400000|2021-11-03 15:30:00|6677|6676|6676|6674|6679|6678|6668|6667|33243
1635953700000|2021-11-03 15:35:00|6675|6675|6666|6665|6677|6676|6663|6662|90854
1635954000000|2021-11-03 15:40:00|6667|6666|6666|6665|6672|6671|6662|6661|24905
1635954300000|2021-11-03 15:45:00|6667|6666|6660|6659|6667|6666|6653|6652|22259
1635954600000|2021-11-03 15:50:00|6659|6658|6656|6655|6661|6660|6655|6654|23344
1635954900000|2021-11-03 15:55:00|6655|6654|6656|6655|6659|6657|6650|6648|34373
1635955200000|2021-11-03 16:00:00|6657|6656|6647|6646|6659|6657|6643|6642|21505
1635955500000|2021-11-03 16:05:00|6646|6645|6646|6645|6652|6650|6645|6644|14124
1635955800000|2021-11-03 16:10:00|6645|6644|6648|6647|6652|6651|6645|6644|22723
1635956100000|2021-11-03 16:15:00|6647|6646|6638|6637|6651|6650|6636|6635|24752
1635956400000|2021-11-03 16:20:00|6639|6638|6636|6635|6640|6639|6635|6634|22687
1635956700000|2021-11-03 16:25:00|6635|6634|6643|6641|6643|6641|6634|6633|19957
1635957000000|2021-11-03 16:30:00|6642|6640|6641|6640|6644|6643|6639|6638|19967
1635957300000|2021-11-03 16:35:00|6642|6641|6642|6641|6643|6642|6638|6637|19041
1635957600000|2021-11-03 16:40:00|6643|6642|6649|6648|6651|6650|6643|6642|16784
1635957900000|2021-11-03 16:45:00|6650|6649|6642|6641|6654|6652|6642|6641|32608
1635958200000|2021-11-03 16:50:00|6643|6642|6639|6637|6643|6642|6638|6637|16991
1635958500000|2021-11-03 16:55:00|6638|6636|6631|6630|6638|6636|6631|6630|26074
1635958800000|2021-11-03 17:00:00|6630|6629|6623|6622|6632|6631|6620|6619|50814
1635959100000|2021-11-03 17:05:00|6622|6621|6629|6628|6629|6628|6616|6615|70182
1635959400000|2021-11-03 17:10:00|6630|6629|6621|6620|6631|6630|6621|6620|33108
1635959700000|2021-11-03 17:15:00|6622|6621|6626|6625|6627|6626|6621|6620|24933
1635960000000|2021-11-03 17:20:00|6627|6626|6632|6630|6635|6634|6625|6624|37540
1635960300000|2021-11-03 17:25:00|6633|6631|6640|6639|6644|6643|6631|6630|27299
1635960600000|2021-11-03 17:30:00|6639|6638|6648|6647|6649|6648|6639|6638|40347
1635960900000|2021-11-03 17:35:00|6647|6646|6642|6641|6647|6646|6640|6639|13639
1635961200000|2021-11-03 17:40:00|6643|6642|6647|6645|6649|6648|6642|6641|12695
1635961500000|2021-11-03 17:45:00|6646|6644|6644|6643|6646|6645|6642|6641|12045
1635961800000|2021-11-03 17:50:00|6645|6644|6652|6651|6654|6653|6644|6643|26956
1635962100000|2021-11-03 17:55:00|6653|6652|6655|6653|6658|6657|6652|6651|17285
1635962400000|2021-11-03 18:00:00|6656|6652|6673|6671|6676|6674|6650|6647|45866
1635962700000|2021-11-03 18:05:00|6674|6672|6673|6672|6676|6674|6664|6662|26547
1635963000000|2021-11-03 18:10:00|6674|6673|6660|6659|6677|6676|6660|6659|32736
1635963300000|2021-11-03 18:15:00|6661|6660|6674|6673|6674|6673|6659|6658|34153
1635963600000|2021-11-03 18:20:00|6673|6672|6676|6675|6679|6677|6671|6670|22110
1635963900000|2021-11-03 18:25:00|6675|6674|6678|6676|6679|6678|6675|6674|17141
1635964200000|2021-11-03 18:30:00|6677|6677|6674|6673|6681|6680|6672|6671|31773
1635964500000|2021-11-03 18:35:00|6675|6674|6675|6673|6675|6674|6669|6668|21422
1635964800000|2021-11-03 18:40:00|6676|6674|6685|6684|6688|6687|6675|6673|30761
1635965100000|2021-11-03 18:45:00|6686|6685|6696|6695|6697|6695|6685|6684|35547
1635965400000|2021-11-03 18:50:00|6695|6694|6696|6694|6698|6697|6690|6688|41482
1635965700000|2021-11-03 18:55:00|6697|6695|6689|6688|6699|6698|6688|6687|23199
1635966000000|2021-11-03 19:00:00|6688|6687|6680|6679|6689|6688|6677|6676|27270
1635966300000|2021-11-03 19:05:00|6679|6678|6688|6687|6689|6688|6679|6678|17731
1635966600000|2021-11-03 19:10:00|6687|6686|6683|6682|6689|6688|6683|6682|29787
1635966900000|2021-11-03 19:15:00|6682|6681|6675|6673|6684|6683|6674|6673|82558
1635967200000|2021-11-03 19:20:00|6674|6674|6685|6684|6685|6684|6674|6673|31901
1635967500000|2021-11-03 19:25:00|6684|6683|6685|6684|6685|6684|6678|6677|30082
1635967800000|2021-11-03 19:30:00|6686|6685|6692|6691|6694|6693|6684|6683|59586
1635968100000|2021-11-03 19:35:00|6693|6692|6691|6690|6693|6692|6687|6686|34313
1635968400000|2021-11-03 19:40:00|6692|6691|6704|6703|6704|6703|6692|6691|212525
1635968700000|2021-11-03 19:45:00|6703|6702|6704|6703|6705|6704|6699|6698|61851
1635969000000|2021-11-03 19:50:00|6705|6704|6738|6736|6739|6738|6705|6704|322744
1635969300000|2021-11-03 19:55:00|6739|6737|6743|6742|6757|6756|6734|6733|835373
1635969600000|2021-11-03 20:00:00|6747|6760|6740|6701|6768|6760|6740|6701|1429047
1635969900000|2021-11-03 20:05:00|||||||||4
1635970200000|2021-11-03 20:10:00|6735|6718|6768|6740|6768|6740|6735|6718|4005
1635970500000|2021-11-03 20:15:00|6741||6760||6760||6741||269
1635970800000|2021-11-03 20:20:00|||||||||103
1635971100000|2021-11-03 20:25:00|||||||||4
1635971400000|2021-11-03 20:30:00|||||||||32
1635972000000|2021-11-03 20:40:00|6750||6750||6750||6750||25
1635972300000|2021-11-03 20:45:00|||||||||13
1635972600000|2021-11-03 20:50:00|6745||6745||6745||6745||0
1635972900000|2021-11-03 20:55:00|||||||||108
1635973200000|2021-11-03 21:00:00|6750|6741|6745|6741|6750|6741|6745|6741|7
1635973500000|2021-11-03 21:05:00|||||||||2
1635973800000|2021-11-03 21:10:00|||||||||6
1635974100000|2021-11-03 21:15:00|6743||6745||6745||6743||1100
1635974400000|2021-11-03 21:20:00|||||||||1
1635974700000|2021-11-03 21:25:00|||||||||10
1635975000000|2021-11-03 21:30:00|||||||||22
1635975300000|2021-11-03 21:35:00|||||||||40
1635975600000|2021-11-03 21:40:00|||||||||5
1635975900000|2021-11-03 21:45:00|||||||||101
1635976500000|2021-11-03 21:55:00|||||||||1
1635976800000|2021-11-03 22:00:00|||||||||2
1635977400000|2021-11-03 22:10:00|||||||||2
1635978300000|2021-11-03 22:25:00|6749||6745||6749||6745||10
1635978600000|2021-11-03 22:30:00|6748||6748||6748||6748||96
1635979500000|2021-11-03 22:45:00|||||||||4
1635980100000|2021-11-03 22:55:00|6745|6701|6745|6701|6745|6701|6745|6701|500
1635980400000|2021-11-03 23:00:00|6740|6740|6745|6740|6745|6740|6740|6740|100
1635980700000|2021-11-03 23:05:00||6743||6743||6743||6743|510
1635981000000|2021-11-03 23:10:00|6744||6744||6744||6744||0
1635982500000|2021-11-03 23:35:00|||||||||6
1635982800000|2021-11-03 23:40:00|6743|6741|6743|6741|6743|6741|6743|6741|263
1635983100000|2021-11-03 23:45:00|6745||6745||6745||6745||400
1635983400000|2021-11-03 23:50:00|||||||||440
1635983700000|2021-11-03 23:55:00|6743|6701|6745|6743|6745|6743|6743|6701|206
1636012800000|2021-11-04 08:00:00|6973|5800|6750|6660|6973|6660|6748|5800|0
1636013100000|2021-11-04 08:05:00|6748|6664|6750|6637|6750|6668|6748|6604|12
1636014000000|2021-11-04 08:20:00|||||||||22
1636014300000|2021-11-04 08:25:00|6744|6684|6750|6717|6750|6717|6743|6684|65
1636014600000|2021-11-04 08:30:00|6746|6720|6746|6721|6746|6721|6746|6720|35
1636014900000|2021-11-04 08:35:00|6734||6734||6734||6734||0
1636015500000|2021-11-04 08:45:00|6746||6734||6746||6734||0
1636016400000|2021-11-04 09:00:00|6746||6746||6746||6746||125
1636016700000|2021-11-04 09:05:00||6724||6738||6738||6724|53
1636017000000|2021-11-04 09:10:00||6728||6729||6729||6728|74
1636017900000|2021-11-04 09:25:00|||||||||21
1636018200000|2021-11-04 09:30:00|6735|6732|6735|6729|6735|6732|6735|6729|78
1636018500000|2021-11-04 09:35:00|6746|6731|6746|6729|6746|6731|6746|6729|148
1636020300000|2021-11-04 10:05:00||6735||6729||6735||6729|7
1636021200000|2021-11-04 10:20:00|6738||6746||6746||6738||26
1636022700000|2021-11-04 10:45:00|||||||||2
1636023000000|2021-11-04 10:50:00|6734||6746||6746||6734||136
1636023600000|2021-11-04 11:00:00|6743||6746||6746||6735||41
1636023900000|2021-11-04 11:05:00|||||||||1
1636024200000|2021-11-04 11:10:00|6743|6732|6743|6733|6743|6733|6743|6732|0
1636024800000|2021-11-04 11:20:00|6742||6742||6742||6742||0
1636025400000|2021-11-04 11:30:00|||||||||71
1636025700000|2021-11-04 11:35:00|6743||6743||6743||6743||214
1636026000000|2021-11-04 11:40:00|6741||6736||6741||6736||123
1636026300000|2021-11-04 11:45:00|6738|6729|6738|6732|6738|6732|6738|6729|157
1636026600000|2021-11-04 11:50:00||6730||6730||6730||6730|78
1636026900000|2021-11-04 11:55:00|||||||||18
1636027200000|2021-11-04 12:00:00|||||||||100
1636027500000|2021-11-04 12:05:00|||||||||10
1636028100000|2021-11-04 12:15:00|||||||||111
1636028700000|2021-11-04 12:25:00|6745|6729|6745|6729|6745|6729|6745|6729|78
1636029000000|2021-11-04 12:30:00|6741|6720|6731|6723|6745|6729|6729|6720|514
1636029300000|2021-11-04 12:35:00|||||||||1
1636029600000|2021-11-04 12:40:00|6728||6729||6729||6728||9
1636029900000|2021-11-04 12:45:00|6728|6712|6726|6701|6728|6722|6724|6701|294
1636030200000|2021-11-04 12:50:00|6728|6721|6728|6721|6729|6727|6728|6721|288
1636030500000|2021-11-04 12:55:00|6725|6712|6722|6716|6725|6720|6720|6712|672
1636030800000|2021-11-04 13:00:00|6723||6723||6723||6723||200
1636031100000|2021-11-04 13:05:00|6730|6719|6728|6719|6730|6719|6728|6719|150
1636031400000|2021-11-04 13:10:00|6729|6725|6721|6716|6729|6726|6721|6704|1394
1636032000000|2021-11-04 13:20:00|6730|6701|6730|6701|6730|6701|6730|6701|1
1636032300000|2021-11-04 13:25:00|||||||||591
1636032600000|2021-11-04 13:30:00|6712|6703|6688|6684|6715|6713|6656|6652|128564
1636032900000|2021-11-04 13:35:00|6687|6685|6681|6679|6700|6698|6678|6677|22911
1636033200000|2021-11-04 13:40:00|6680|6680|6650|6647|6685|6684|6650|6646|65587
1636033500000|2021-11-04 13:45:00|6649|6648|6626|6624|6651|6648|6617|6615|57780
1636033800000|2021-11-04 13:50:00|6625|6625|6637|6635|6653|6650|6625|6625|27160
1636034100000|2021-11-04 13:55:00|6638|6637|6630|6628|6643|6643|6629|6628|53011
1636034400000|2021-11-04 14:00:00|6633|6631|6628|6627|6638|6638|6627|6626|43585
1636034700000|2021-11-04 14:05:00|6629|6628|6644|6642|6647|6645|6622|6621|32147
1636035000000|2021-11-04 14:10:00|6643|6641|6643|6641|6653|6651|6637|6636|54137
1636035300000|2021-11-04 14:15:00|6644|6642|6659|6657|6670|6669|6643|6642|64184
1636035600000|2021-11-04 14:20:00|6658|6656|6651|6650|6662|6660|6643|6642|26655
1636035900000|2021-11-04 14:25:00|6652|6651|6649|6647|6661|6659|6648|6647|31950
1636036200000|2021-11-04 14:30:00|6648|6646|6666|6665|6668|6667|6647|6646|46227
1636036500000|2021-11-04 14:35:00|6667|6666|6656|6654|6670|6669|6647|6645|38384
1636036800000|2021-11-04 14:40:00|6655|6655|6655|6654|6661|6660|6653|6652|21882
1636037100000|2021-11-04 14:45:00|6654|6653|6647|6645|6658|6657|6644|6642|31136
1636037400000|2021-11-04 14:50:00|6648|6647|6646|6645|6654|6653|6645|6644|47479
1636037700000|2021-11-04 14:55:00|6647|6646|6656|6654|6656|6655|6644|6643|36126
1636038000000|2021-11-04 15:00:00|6657|6655|6653|6652|6660|6659|6649|6648|35725
1636038300000|2021-11-04 15:05:00|6652|6651|6650|6648|6655|6653|6644|6642|28559
1636038600000|2021-11-04 15:10:00|6648|6647|6641|6640|6652|6651|6637|6636|22756
1636038900000|2021-11-04 15:15:00|6642|6639|6636|6635|6643|6642|6633|6632|45348
1636039200000|2021-11-04 15:20:00|6635|6636|6645|6644|6652|6651|6632|6631|31009
1636039500000|2021-11-04 15:25:00|6647|6646|6660|6659|6669|6668|6646|6645|52950
1636039800000|2021-11-04 15:30:00|6661|6660|6662|6661|6666|6665|6657|6656|34362
1636040100000|2021-11-04 15:35:00|6661|6660|6654|6653|6661|6660|6650|6649|27840
1636040400000|2021-11-04 15:40:00|6653|6652|6641|6640|6654|6652|6640|6639|32947
1636040700000|2021-11-04 15:45:00|6642|6641|6640|6639|6646|6644|6638|6637|31897
1636041000000|2021-11-04 15:50:00|6641|6640|6636|6635|6641|6640|6634|6633|49694
1636041300000|2021-11-04 15:55:00|6635|6634|6631|6630|6637|6636|6629|6628|24707
1636041600000|2021-11-04 16:00:00|6630|6629|6621|6620|6630|6629|6618|6617|39763
1636041900000|2021-11-04 16:05:00|6620|6619|6621|6620|6624|6623|6619|6618|24004
1636042200000|2021-11-04 16:10:00|6622|6621|6622|6620|6622|6621|6617|6616|34450
1636042500000|2021-11-04 16:15:00|6621|6621|6620|6619|6623|6622|6618|6617|17089
1636042800000|2021-11-04 16:20:00|6621|6620|6617|6616|6626|6625|6617|6616|28472
1636043100000|2021-11-04 16:25:00|6618|6617|6617|6616|6620|6619|6614|6613|30693
1636043400000|2021-11-04 16:30:00|6616|6617|6619|6618|6621|6620|6615|6614|37997
1636043700000|2021-11-04 16:35:00|6620|6619|6623|6622|6627|6626|6618|6617|36948
1636044000000|2021-11-04 16:40:00|6624|6623|6620|6619|6625|6624|6620|6619|30933
1636044300000|2021-11-04 16:45:00|6621|6620|6613|6612|6622|6621|6613|6612|23079
1636044600000|2021-11-04 16:50:00|6614|6613|6616|6615|6620|6619|6614|6613|20792
1636044900000|2021-11-04 16:55:00|6615|6614|6609|6608|6615|6614|6609|6608|35445
1636045200000|2021-11-04 17:00:00|6610|6609|6604|6603|6612|6612|6604|6603|21738
1636045500000|2021-11-04 17:05:00|6605|6604|6604|6603|6608|6607|6604|6603|26530
1636045800000|2021-11-04 17:10:00|6603|6602|6602|6601|6605|6604|6600|6599|30236
1636046100000|2021-11-04 17:15:00|6603|6602|6609|6608|6612|6611|6602|6601|25682
1636046400000|2021-11-04 17:20:00|6610|6609|6605|6604|6610|6609|6604|6603|17913
1636046700000|2021-11-04 17:25:00|6606|6605|6611|6610|6611|6610|6606|6605|28321
1636047000000|2021-11-04 17:30:00|6610|6609|6613|6612|6614|6613|6609|6608|33823
1636047300000|2021-11-04 17:35:00|6612|6611|6607|6606|6614|6613|6606|6605|24490
1636047600000|2021-11-04 17:40:00|6608|6607|6615|6614|6617|6616|6608|6607|20913
1636047900000|2021-11-04 17:45:00|6616|6615|6614|6613|6620|6619|6614|6613|21440
1636048200000|2021-11-04 17:50:00|6613|6612|6615|6614|6615|6614|6611|6610|21395
1636048500000|2021-11-04 17:55:00|6614|6613|6604|6603|6616|6615|6604|6603|29224
1636048800000|2021-11-04 18:00:00|6605|6604|6601|6600|6608|6607|6601|6600|37139
1636049100000|2021-11-04 18:05:00|6600|6599|6604|6603|6606|6605|6600|6599|26585
1636049400000|2021-11-04 18:10:00|6603|6602|6606|6605|6606|6605|6602|6601|21821
1636049700000|2021-11-04 18:15:00|6607|6606|6607|6606|6608|6607|6603|6602|25815
1636050000000|2021-11-04 18:20:00|6608|6607|6610|6609|6611|6610|6608|6607|28414
1636050300000|2021-11-04 18:25:00|6609|6608|6607|6606|6610|6609|6607|6606|22162
1636050600000|2021-11-04 18:30:00|6606|6605|6614|6613|6614|6613|6605|6604|21568
1636050900000|2021-11-04 18:35:00|6613|6612|6600|6599|6613|6612|6600|6599|43833
1636051200000|2021-11-04 18:40:00|6599|6598|6600|6599|6602|6601|6597|6596|30989
1636051500000|2021-11-04 18:45:00|6599|6598|6601|6600|6601|6601|6597|6596|30860
1636051800000|2021-11-04 18:50:00|6602|6601|6610|6609|6614|6613|6602|6601|46092
1636052100000|2021-11-04 18:55:00|6611|6610|6618|6617|6618|6617|6611|6610|25523
1636052400000|2021-11-04 19:00:00|6619|6618|6616|6615|6621|6620|6616|6615|26016
1636052700000|2021-11-04 19:05:00|6615|6614|6620|6619|6620|6619|6612|6611|23935
1636053000000|2021-11-04 19:10:00|6619|6618|6627|6626|6629|6628|6618|6617|33824
1636053300000|2021-11-04 19:15:00|6626|6625|6617|6616|6626|6625|6616|6615|30363
1636053600000|2021-11-04 19:20:00|6618|6617|6609|6608|6619|6618|6609|6608|68803
1636053900000|2021-11-04 19:25:00|6608|6607|6613|6612|6615|6614|6605|6604|62877
1636054200000|2021-11-04 19:30:00|6614|6613|6618|6617|6621|6620|6614|6613|44592
1636054500000|2021-11-04 19:35:00|6619|6618|6616|6615|6620|6619|6614|6613|61675
1636054800000|2021-11-04 19:40:00|6617|6616|6621|6620|6624|6623|6614|6613|64372
1636055100000|2021-11-04 19:45:00|6620|6619|6623|6622|6625|6624|6618|6617|67191
1636055400000|2021-11-04 19:50:00|6629|6623|6649|6647|6650|6649|6627|6623|205971
1636055700000|2021-11-04 19:55:00|6650|6648|6647|6646|6651|6650|6642|6641|296255
1636056000000|2021-11-04 20:00:00|6648|6647|6648|6647|6648|6647|6648|6647|1011175
1636056300000|2021-11-04 20:05:00|||||||||100
1636057500000|2021-11-04 20:25:00|||||||||11
1636058700000|2021-11-04 20:45:00|6650|6607|6650|6607|6650|6607|6650|6607|1046
1636059000000|2021-11-04 20:50:00|||||||||1
1636059300000|2021-11-04 20:55:00||6608||6620||6620||6608|0
1636059600000|2021-11-04 21:00:00||6630||6630||6630||6630|5
1636059900000|2021-11-04 21:05:00|6640|6640|6640|6630|6640|6640|6640|6630|554
1636060200000|2021-11-04 21:10:00|6650|6640|6640|6640|6650|6640|6640|6640|100
1636060800000|2021-11-04 21:20:00|6650||6650||6650||6650||0
1636061100000|2021-11-04 21:25:00|||||||||46
1636061400000|2021-11-04 21:30:00||6643||6643||6643||6643|0
1636061700000|2021-11-04 21:35:00|6649|6640|6649|6640|6649|6640|6649|6640|157
1636062000000|2021-11-04 21:40:00|||||||||12
1636062900000|2021-11-04 21:55:00|||||||||1
1636063500000|2021-11-04 22:05:00|||||||||50
1636065900000|2021-11-04 22:45:00|6650||6650||6650||6650||52
1636066200000|2021-11-04 22:50:00|||||||||51
1636066500000|2021-11-04 22:55:00|||||||||100
1636067100000|2021-11-04 23:05:00|||||||||58
1636067700000|2021-11-04 23:15:00||6645||6645||6645||6645|350
1636068000000|2021-11-04 23:20:00||6642||6642||6642||6642|10
1636069800000|2021-11-04 23:50:00||6640||6640||6640||6640|5
1636099200000|2021-11-05 08:00:00|7000|6400|6688|6608|7000|6608|6688|6400|0
1636099500000|2021-11-05 08:05:00|6704|6612|6688|6620|6704|6620|6688|6612|0
1636099800000|2021-11-05 08:10:00|6684||6684||6684||6684||0
1636100100000|2021-11-05 08:15:00|6647||6648||6668||6647||1
1636100400000|2021-11-05 08:20:00|6647||6646||6648||6646||0
1636100700000|2021-11-05 08:25:00|6645||6648||6648||6645||0
1636101000000|2021-11-05 08:30:00|6649||6649||6650||6649||0
1636101300000|2021-11-05 08:35:00|6650|6608|6646|6608|6650|6608|6646|6608|0
1636101600000|2021-11-05 08:40:00|6645||6656||6660||6645||89
1636102200000|2021-11-05 08:50:00|6652|6612|6664|6616|6664|6616|6652|6612|20
1636102500000|2021-11-05 08:55:00|6672|6628|6684|6640|6692|6640|6672|6628|0
1636103400000|2021-11-05 09:10:00|||||||||10
1636104300000|2021-11-05 09:25:00||6644||6644||6644||6644|0
1636104600000|2021-11-05 09:30:00|6696|6648|6696|6652|6696|6652|6682|6648|45
1636104900000|2021-11-05 09:35:00|6692|6640|6688|6640|6692|6640|6688|6640|10
1636105200000|2021-11-05 09:40:00||6654||6644||6654||6644|810
1636105500000|2021-11-05 09:45:00|6692|6648|6690|6636|6692|6648|6690|6636|0
1636106100000|2021-11-05 09:55:00||6624||6628||6628||6624|0
1636106400000|2021-11-05 10:00:00|6692|6632|6692|6632|6692|6632|6692|6632|0
1636106700000|2021-11-05 10:05:00|6690||6690||6690||6690||0
1636107300000|2021-11-05 10:15:00|6680||6688||6688||6680||0
1636107900000|2021-11-05 10:25:00|6680|6636|6680|6624|6680|6636|6680|6624|0
1636108200000|2021-11-05 10:30:00|6672||6672||6672||6672||0
1636108500000|2021-11-05 10:35:00|6663||6672||6672||6663||0
1636108800000|2021-11-05 10:40:00|6676||6672||6676||6672||0
1636109400000|2021-11-05 10:50:00|||||||||5
1636109700000|2021-11-05 10:55:00|6688||6688||6688||6688||0
1636110000000|2021-11-05 11:00:00|6682|6628|6676|6628|6682|6628|6676|6628|26
1636110300000|2021-11-05 11:05:00|6661|6570|6631|6600|6676|6632|6629|6570|3219
1636110600000|2021-11-05 11:10:00|6625|6625|6631|6625|6631|6625|6625|6625|716
1636110900000|2021-11-05 11:15:00|6630|6626|6600|6570|6630|6626|6597|6570|3111
1636111200000|2021-11-05 11:20:00|6599||6592||6599||6592||246
1636111500000|2021-11-05 11:25:00|6587|6564|6561|6540|6587|6564|6558|6540|2988
1636111800000|2021-11-05 11:30:00|6565||6565||6565||6565||0
1636112100000|2021-11-05 11:35:00|6561|6550|6561|6555|6561|6555|6561|6550|21
1636112400000|2021-11-05 11:40:00|6560|6553|6552|6550|6560|6553|6552|6550|1237
1636112700000|2021-11-05 11:45:00|6551|6540|6558|6550|6558|6550|6551|6540|1757
1636113000000|2021-11-05 11:50:00|6552|6540|6541|6534|6552|6542|6541|6517|9438
1636113300000|2021-11-05 11:55:00||6536||6538||6538||6536|1262
1636113600000|2021-11-05 12:00:00|6538|6537|6532|6520|6538|6537|6532|6520|1183
1636113900000|2021-11-05 12:05:00|6529|6525|6529|6520|6529|6525|6529|6520|307
1636114200000|2021-11-05 12:10:00|||||||||246
1636114500000|2021-11-05 12:15:00|6525|6521|6529|6522|6529|6522|6525|6521|309
1636114800000|2021-11-05 12:20:00|6528||6529||6529||6528||391
1636115100000|2021-11-05 12:25:00|6540|6524|6550|6538|6550|6538|6540|6522|666
1636115400000|2021-11-05 12:30:00|6547|6542|6545|6538|6547|6542|6545|6538|370
1636115700000|2021-11-05 12:35:00|6547|6524|6547|6542|6547|6545|6547|6524|1271
1636116000000|2021-11-05 12:40:00|6549|6544|6549|6544|6549|6544|6549|6544|208
1636116300000|2021-11-05 12:45:00|6550|6547|6561|6553|6561|6553|6550|6547|1256
1636116600000|2021-11-05 12:50:00||6555||6555||6555||6555|0
1636116900000|2021-11-05 12:55:00|6559|6561|6564|6563|6569|6564|6559|6561|1569
1636117200000|2021-11-05 13:00:00|6565|6561|6568|6566|6568|6566|6562|6555|864
1636117500000|2021-11-05 13:05:00|6571|6568|6588|6577|6588|6577|6571|6568|628
1636117800000|2021-11-05 13:10:00|6587|6578|6581|6580|6587|6580|6581|6578|1533
1636118100000|2021-11-05 13:15:00|||||||||550
1636118400000|2021-11-05 13:20:00|||||||||1218
1636118700000|2021-11-05 13:25:00|6583|6579|6595|6559|6595|6591|6581|6559|8155
1636119000000|2021-11-05 13:30:00|6594|6578|6628|6623|6629|6625|6582|6578|164968
1636119300000|2021-11-05 13:35:00|6630|6624|6634|6631|6656|6653|6613|6609|76146
1636119600000|2021-11-05 13:40:00|6635|6632|6612|6610|6638|6635|6604|6602|86607
1636119900000|2021-11-05 13:45:00|6613|6611|6638|6636|6645|6643|6604|6602|44800
1636120200000|2021-11-05 13:50:00|6639|6638|6662|6659|6666|6664|6633|6631|52932
1636120500000|2021-11-05 13:55:00|6663|6660|6651|6649|6674|6673|6650|6647|62345
1636120800000|2021-11-05 14:00:00|6650|6647|6641|6639|6653|6651|6637|6634|62365
1636121100000|2021-11-05 14:05:00|6642|6640|6629|6626|6642|6641|6627|6625|43857
1636121400000|2021-11-05 14:10:00|6628|6625|6623|6621|6633|6632|6618|6616|43416
1636121700000|2021-11-05 14:15:00|6622|6622|6612|6610|6624|6623|6608|6606|63214
1636122000000|2021-11-05 14:20:00|6613|6611|6620|6619|6621|6620|6611|6610|22947
1636122300000|2021-11-05 14:25:00|6619|6618|6646|6645|6647|6646|6615|6614|45254
1636122600000|2021-11-05 14:30:00|6648|6646|6651|6650|6660|6658|6647|6646|21241
1636122900000|2021-11-05 14:35:00|6652|6651|6663|6661|6665|6664|6647|6646|25982
1636123200000|2021-11-05 14:40:00|6662|6662|6678|6676|6681|6680|6662|6661|47519
1636123500000|2021-11-05 14:45:00|6677|6677|6678|6676|6678|6677|6665|6664|36311
1636123800000|2021-11-05 14:50:00|6677|6677|6687|6685|6687|6686|6673|6671|22687
1636124100000|2021-11-05 14:55:00|6686|6686|6673|6672|6687|6686|6671|6670|25191
1636124400000|2021-11-05 15:00:00|6674|6673|6672|6671|6677|6676|6665|6664|37682
1636124700000|2021-11-05 15:05:00|6673|6672|6674|6673|6674|6673|6663|6661|19948
1636125000000|2021-11-05 15:10:00|6675|6674|6664|6662|6676|6674|6663|6662|18305
1636125300000|2021-11-05 15:15:00|6665|6664|6654|6653|6667|6665|6653|6652|32188
1636125600000|2021-11-05 15:20:00|6653|6652|6663|6662|6664|6663|6649|6648|14984
1636125900000|2021-11-05 15:25:00|6664|6663|6661|6660|6667|6666|6659|6658|27008
1636126200000|2021-11-05 15:30:00|6660|6659|6661|6660|6663|6661|6657|6656|25550
1636126500000|2021-11-05 15:35:00|6660|6659|6653|6651|6660|6659|6648|6647|32993
1636126800000|2021-11-05 15:40:00|6654|6653|6652|6651|6658|6657|6652|6651|20651
1636127100000|2021-11-05 15:45:00|6653|6650|6649|6648|6655|6654|6644|6642|26648
1636127400000|2021-11-05 15:50:00|6650|6649|6639|6638|6650|6649|6633|6632|25997
1636127700000|2021-11-05 15:55:00|6638|6637|6628|6626|6639|6638|6626|6625|7797
1636128000000|2021-11-05 16:00:00|6627|6625|6624|6622|6628|6627|6623|6621|26817
1636128300000|2021-11-05 16:05:00|6623|6623|6623|6621|6624|6623|6619|6618|13209
1636128600000|2021-11-05 16:10:00|6622|6622|6624|6622|6626|6625|6619|6618|21301
1636128900000|2021-11-05 16:15:00|6625|6623|6635|6633|6635|6634|6623|6622|21213
1636129200000|2021-11-05 16:20:00|6634|6632|6635|6633|6638|6636|6628|6627|17247
1636129500000|2021-11-05 16:25:00|6634|6634|6636|6634|6638|6636|6632|6631|24337
1636129800000|2021-11-05 16:30:00|6635|6632|6638|6636|6639|6638|6631|6630|22051
1636130100000|2021-11-05 16:35:00|6637|6635|6637|6635|6638|6637|6631|6630|12796
1636130400000|2021-11-05 16:40:00|6636|6636|6634|6633|6639|6638|6632|6631|14046
1636130700000|2021-11-05 16:45:00|6633|6632|6624|6623|6634|6633|6622|6621|22696
1636131000000|2021-11-05 16:50:00|6623|6622|6629|6627|6634|6633|6622|6621|25163
1636131300000|2021-11-05 16:55:00|6628|6628|6621|6620|6629|6628|6619|6618|46923
1636131600000|2021-11-05 17:00:00|6622|6621|6624|6622|6627|6626|6621|6620|24887
1636131900000|2021-11-05 17:05:00|6623|6623|6607|6606|6624|6623|6604|6603|56651
1636132200000|2021-11-05 17:10:00|6608|6607|6609|6607|6617|6616|6608|6607|60185
1636132500000|2021-11-05 17:15:00|6608|6608|6609|6608|6616|6614|6606|6605|61504
1636132800000|2021-11-05 17:20:00|6610|6609|6598|6597|6612|6611|6598|6597|36002
1636133100000|2021-11-05 17:25:00|6599|6598|6601|6599|6601|6601|6591|6590|45405
1636133400000|2021-11-05 17:30:00|6600|6598|6603|6602|6604|6603|6597|6596|24149
1636133700000|2021-11-05 17:35:00|6604|6603|6599|6598|6605|6603|6599|6598|17146
1636134000000|2021-11-05 17:40:00|6598|6597|6598|6597|6602|6601|6592|6591|24068
1636134300000|2021-11-05 17:45:00|6599|6598|6603|6602|6605|6604|6597|6596|34712
1636134600000|2021-11-05 17:50:00|6602|6601|6602|6601|6605|6604|6601|6600|24115
1636134900000|2021-11-05 17:55:00|6603|6602|6605|6604|6606|6604|6602|6601|32197
1636135200000|2021-11-05 18:00:00|6606|6605|6603|6601|6607|6606|6599|6598|28456
1636135500000|2021-11-05 18:05:00|6604|6602|6603|6602|6607|6606|6602|6601|32184
1636135800000|2021-11-05 18:10:00|6602|6601|6603|6602|6605|6604|6601|6600|12371
1636136100000|2021-11-05 18:15:00|6604|6603|6604|6603|6607|6606|6602|6601|24418
1636136400000|2021-11-05 18:20:00|6603|6602|6598|6597|6603|6602|6597|6596|18184
1636136700000|2021-11-05 18:25:00|6597|6596|6602|6601|6602|6601|6596|6595|14561
1636137000000|2021-11-05 18:30:00|6601|6600|6600|6599|6604|6603|6600|6599|28223
1636137300000|2021-11-05 18:35:00|6599|6598|6599|6598|6602|6601|6597|6596|19653
1636137600000|2021-11-05 18:40:00|6598|6597|6595|6594|6601|6600|6594|6593|15440
1636137900000|2021-11-05 18:45:00|6596|6595|6589|6588|6596|6595|6588|6587|30758
1636138200000|2021-11-05 18:50:00|6590|6589|6590|6589|6591|6590|6589|6588|28424
1636138500000|2021-11-05 18:55:00|6589|6588|6588|6587|6590|6589|6587|6586|22841
1636138800000|2021-11-05 19:00:00|6589|6588|6598|6597|6600|6599|6588|6587|35106
1636139100000|2021-11-05 19:05:00|6597|6596|6598|6597|6600|6599|6597|6596|30548
1636139400000|2021-11-05 19:10:00|6597|6596|6596|6595|6600|6599|6595|6594|24387
1636139700000|2021-11-05 19:15:00|6595|6594|6590|6589|6595|6594|6589|6588|46226
1636140000000|2021-11-05 19:20:00|6591|6590|6589|6588|6591|6590|6587|6586|39619
1636140300000|2021-11-05 19:25:00|6588|6587|6588|6587|6589|6588|6585|6584|36095
1636140600000|2021-11-05 19:30:00|6587|6586|6597|6596|6597|6596|6586|6585|60200
1636140900000|2021-11-05 19:35:00|6598|6597|6604|6603|6605|6604|6597|6596|44114
1636141200000|2021-11-05 19:40:00|6605|6604|6607|6606|6610|6609|6603|6602|41791
1636141500000|2021-11-05 19:45:00|6606|6605|6609|6608|6615|6614|6605|6604|40950
1636141800000|2021-11-05 19:50:00|6610|6609|6627|6626|6630|6629|6610|6609|123936
1636142100000|2021-11-05 19:55:00|6628|6627|6632|6631|6637|6636|6619|6618|295156
1636142400000|2021-11-05 20:00:00|6634|6630|6677|6623|6690|6630|6621|6579|300
1636142700000|2021-11-05 20:05:00|6639|6579|6637|6579|6639|6579|6637|6579|0
1636143900000|2021-11-05 20:25:00|||||||||57
1636144200000|2021-11-05 20:30:00|||||||||30
1636362000000|2021-11-08 09:00:00|6641|6602|6644|6600|6660|6602|6616|6596|152
1636364100000|2021-11-08 09:35:00|6628|6592|6628|6580|6628|6592|6606|6576|17
1636364700000|2021-11-08 09:45:00|||||||||6
1636365000000|2021-11-08 09:50:00|6624||6620||6624||6620||2
1636365300000|2021-11-08 09:55:00|6624||6620||6624||6620||20
1636365600000|2021-11-08 10:00:00|6624||6624||6624||6624||0
1636365900000|2021-11-08 10:05:00|6620||6624||6624||6620||0
1636366200000|2021-11-08 10:10:00|6620||6620||6620||6620||4
1636366500000|2021-11-08 10:15:00|6628|6604|6644|6596|6644|6604|6628|6596|409
1636367100000|2021-11-08 10:25:00||6588||6592||6592||6588|0
1636367400000|2021-11-08 10:30:00||6596||6596||6596||6596|0
1636368000000|2021-11-08 10:40:00|6640|6600|6640|6588|6640|6600|6640|6588|0
1636368300000|2021-11-08 10:45:00|6636|6587|6632|6588|6636|6588|6632|6587|0
1636369200000|2021-11-08 11:00:00|6644||6644||6644||6644||0
1636369500000|2021-11-08 11:05:00||6592||6592||6592||6592|0
1636370100000|2021-11-08 11:15:00||6596||6596||6596||6596|0
1636372200000|2021-11-08 11:50:00|6640||6640||6640||6640||1
1636372800000|2021-11-08 12:00:00|6616|6600|6616|6600|6682|6604|6616|6600|171
1636373400000|2021-11-08 12:10:00|6615|6610|6614|6600|6615|6610|6614|6600|0
1636373700000|2021-11-08 12:15:00|6613|6601|6610|6604|6613|6604|6603|6601|407
1636374300000|2021-11-08 12:25:00||6601||6601||6601||6601|0
1636374600000|2021-11-08 12:30:00|6609||6610||6610||6609||1
1636374900000|2021-11-08 12:35:00|6609||6606||6610||6606||5
1636375200000|2021-11-08 12:40:00|6607|6602|6609|6603|6610|6603|6607|6602|141
1636375800000|2021-11-08 12:50:00|6610||6609||6616||6609||102
1636376100000|2021-11-08 12:55:00|6616||6606||6616||6605||2
1636376400000|2021-11-08 13:00:00|6607|6601|6608|6605|6608|6605|6606|6601|201
1636376700000|2021-11-08 13:05:00|6606|6601|6603|6601|6606|6601|6603|6601|17
1636377000000|2021-11-08 13:10:00|||||||||21
1636377300000|2021-11-08 13:15:00|6602|6600|6602|6600|6602|6600|6602|6600|8
1636377900000|2021-11-08 13:25:00|||||||||1
1636378200000|2021-11-08 13:30:00|||||||||25
1636378500000|2021-11-08 13:35:00|||||||||110
1636378800000|2021-11-08 13:40:00|||||||||4
1636379100000|2021-11-08 13:45:00|||||||||10
1636379400000|2021-11-08 13:50:00|||||||||30
1636380000000|2021-11-08 14:00:00||6601||6601||6601||6601|14
1636380300000|2021-11-08 14:05:00||6600||6600||6600||6600|1
1636380600000|2021-11-08 14:10:00|6604|6601|6608|6602|6608|6602|6604|6601|547
1636380900000|2021-11-08 14:15:00|6616|6608|6609|6606|6616|6608|6609|6604|726
1636381200000|2021-11-08 14:20:00|6606|6603|6605|6600|6607|6603|6605|6600|591
1636381500000|2021-11-08 14:25:00|6604|6590|6605|6590|6605|6590|6604|6590|365
1636381800000|2021-11-08 14:30:00|6598|6597|6596|6591|6635|6633|6596|6590|141326
1636382100000|2021-11-08 14:35:00|6597|6593|6607|6605|6609|6607|6585|6581|49880
1636382400000|2021-11-08 14:40:00|6610|6608|6616|6614|6624|6623|6591|6589|57633
1636382700000|2021-11-08 14:45:00|6615|6613|6611|6609|6619|6616|6597|6595|38845
1636383000000|2021-11-08 14:50:00|6609|6608|6624|6623|6630|6627|6605|6602|36843
1636383300000|2021-11-08 14:55:00|6625|6624|6638|6636|6638|6636|6615|6614|33361
1636383600000|2021-11-08 15:00:00|6639|6637|6618|6615|6643|6642|6610|6609|38956
1636383900000|2021-11-08 15:05:00|6619|6616|6607|6605|6620|6618|6598|6597|68094
1636384200000|2021-11-08 15:10:00|6606|6604|6593|6592|6607|6606|6590|6589|80823
1636384500000|2021-11-08 15:15:00|6592|6591|6601|6599|6604|6602|6587|6586|36289
1636384800000|2021-11-08 15:20:00|6602|6601|6603|6601|6607|6605|6594|6594|43104
1636385100000|2021-11-08 15:25:00|6605|6602|6598|6595|6608|6607|6596|6595|30721
1636385400000|2021-11-08 15:30:00|6599|6596|6604|6602|6606|6605|6597|6596|29308
1636385700000|2021-11-08 15:35:00|6606|6603|6604|6603|6614|6612|6601|6600|43388
1636386000000|2021-11-08 15:40:00|6605|6604|6589|6588|6606|6605|6587|6586|50177
1636386300000|2021-11-08 15:45:00|6588|6587|6585|6583|6591|6590|6584|6583|32846
1636386600000|2021-11-08 15:50:00|6584|6584|6590|6588|6595|6594|6584|6584|70596
1636386900000|2021-11-08 15:55:00|6591|6589|6597|6595|6598|6597|6585|6584|47199
1636387200000|2021-11-08 16:00:00|6596|6594|6591|6590|6597|6596|6589|6588|27298
1636387500000|2021-11-08 16:05:00|6592|6591|6584|6582|6596|6594|6581|6580|26737
1636387800000|2021-11-08 16:10:00|6585|6583|6584|6583|6592|6590|6582|6581|19527
1636388100000|2021-11-08 16:15:00|6585|6584|6589|6587|6592|6591|6585|6584|25934
1636388400000|2021-11-08 16:20:00|6590|6588|6590|6589|6593|6592|6586|6585|14100
1636388700000|2021-11-08 16:25:00|6591|6590|6586|6584|6592|6591|6585|6584|27685
1636389000000|2021-11-08 16:30:00|6585|6585|6584|6583|6588|6587|6580|6579|27713
1636389300000|2021-11-08 16:35:00|6585|6584|6585|6584|6588|6587|6581|6580|20575
1636389600000|2021-11-08 16:40:00|6586|6585|6588|6587|6591|6590|6585|6584|22087
1636389900000|2021-11-08 16:45:00|6587|6586|6589|6587|6592|6591|6587|6586|21216
1636390200000|2021-11-08 16:50:00|6590|6588|6580|6579|6590|6589|6579|6578|34706
1636390500000|2021-11-08 16:55:00|6581|6580|6576|6575|6582|6581|6576|6575|18064
1636390800000|2021-11-08 17:00:00|6575|6574|6574|6572|6580|6579|6573|6572|32687
1636391100000|2021-11-08 17:05:00|6575|6573|6572|6571|6580|6578|6571|6570|27438
1636391400000|2021-11-08 17:10:00|6573|6572|6574|6573|6574|6573|6567|6566|26733
1636391700000|2021-11-08 17:15:00|6575|6574|6581|6580|6584|6583|6575|6574|27551
1636392000000|2021-11-08 17:20:00|6580|6579|6584|6582|6594|6592|6579|6578|19129
1636392300000|2021-11-08 17:25:00|6585|6583|6582|6581|6587|6586|6581|6580|9616
1636392600000|2021-11-08 17:30:00|6581|6580|6578|6576|6583|6582|6573|6572|18391
1636392900000|2021-11-08 17:35:00|6579|6577|6580|6579|6581|6580|6577|6576|18167
1636393200000|2021-11-08 17:40:00|6579|6578|6578|6577|6580|6579|6575|6574|15385
1636393500000|2021-11-08 17:45:00|6579|6578|6577|6575|6579|6578|6572|6571|16443
1636393800000|2021-11-08 17:50:00|6578|6576|6573|6571|6578|6578|6571|6570|26912
1636394100000|2021-11-08 17:55:00|6574|6572|6567|6566|6574|6573|6565|6564|43239
1636394400000|2021-11-08 18:00:00|6566|6565|6561|6560|6569|6568|6561|6560|35430
1636394700000|2021-11-08 18:05:00|6562|6561|6553|6552|6562|6561|6552|6551|49907
1636395000000|2021-11-08 18:10:00|6552|6551|6558|6556|6558|6556|6552|6551|25433
1636395300000|2021-11-08 18:15:00|6557|6555|6560|6558|6560|6559|6555|6554|22003
1636395600000|2021-11-08 18:20:00|6561|6559|6559|6558|6565|6564|6558|6557|21313
1636395900000|2021-11-08 18:25:00|6560|6559|6561|6560|6562|6561|6557|6556|18618
1636396200000|2021-11-08 18:30:00|6560|6559|6570|6569|6572|6571|6559|6558|28998
1636396500000|2021-11-08 18:35:00|6571|6570|6573|6572|6575|6574|6570|6569|11653
1636396800000|2021-11-08 18:40:00|6574|6573|6583|6582|6583|6582|6574|6573|21040
1636397100000|2021-11-08 18:45:00|6584|6581|6580|6579|6585|6584|6578|6577|15955
1636397400000|2021-11-08 18:50:00|6579|6578|6574|6572|6579|6578|6572|6571|19336
1636397700000|2021-11-08 18:55:00|6573|6573|6569|6568|6575|6574|6567|6566|23610
1636398000000|2021-11-08 19:00:00|6570|6569|6571|6570|6573|6572|6569|6568|20614
1636398300000|2021-11-08 19:05:00|6572|6571|6578|6577|6583|6582|6572|6571|18201
1636398600000|2021-11-08 19:10:00|6579|6578|6575|6574|6581|6580|6575|6574|9364
1636398900000|2021-11-08 19:15:00|6576|6575|6575|6574|6577|6576|6571|6570|14590
1636399200000|2021-11-08 19:20:00|6576|6575|6573|6572|6576|6575|6573|6572|8454
1636399500000|2021-11-08 19:25:00|6574|6573|6577|6576|6580|6579|6572|6571|19928
1636399800000|2021-11-08 19:30:00|6576|6575|6580|6579|6584|6583|6576|6575|12166
1636400100000|2021-11-08 19:35:00|6581|6580|6587|6586|6587|6586|6580|6579|31576
1636400400000|2021-11-08 19:40:00|6588|6587|6585|6584|6589|6588|6582|6581|19473
1636400700000|2021-11-08 19:45:00|6584|6583|6588|6587|6588|6587|6584|6583|23613
1636401000000|2021-11-08 19:50:00|6589|6588|6596|6595|6597|6596|6587|6586|41966
1636401300000|2021-11-08 19:55:00|6595|6594|6595|6593|6596|6595|6593|6592|26400
1636401600000|2021-11-08 20:00:00|6594|6594|6595|6594|6600|6599|6594|6593|19740
1636401900000|2021-11-08 20:05:00|6594|6593|6594|6593|6597|6596|6591|6590|20861
1636402200000|2021-11-08 20:10:00|6593|6592|6585|6584|6594|6593|6581|6580|32216
1636402500000|2021-11-08 20:15:00|6586|6585|6588|6587|6590|6589|6583|6582|24011
1636402800000|2021-11-08 20:20:00|6589|6588|6589|6588|6591|6590|6588|6587|11667
1636403100000|2021-11-08 20:25:00|6590|6589|6583|6582|6592|6591|6581|6580|22929
1636403400000|2021-11-08 20:30:00|6584|6583|6589|6588|6589|6588|6582|6581|22081
1636403700000|2021-11-08 20:35:00|6588|6587|6595|6594|6595|6594|6588|6587|17825
1636404000000|2021-11-08 20:40:00|6594|6593|6598|6597|6598|6597|6594|6593|31615
1636404300000|2021-11-08 20:45:00|6599|6598|6597|6596|6600|6599|6596|6595|38154
1636404600000|2021-11-08 20:50:00|6596|6595|6598|6597|6599|6598|6594|6593|63878
1636404900000|2021-11-08 20:55:00|6597|6596|6598|6597|6600|6599|6595|6594|121263
1636405500000|2021-11-08 21:05:00|6647|6558|6639|6558|6647|6558|6639|6558|10
1636405800000|2021-11-08 21:10:00|6623||6639||6639||6623||10
1636406100000|2021-11-08 21:15:00|||||||||42
1636406400000|2021-11-08 21:20:00|6597||6597||6597||6597||12
1636406700000|2021-11-08 21:25:00||6560||6560||6560||6560|4
1636407000000|2021-11-08 21:30:00|6594||6590||6594||6585||5
1636407300000|2021-11-08 21:35:00|6589||6597||6597||6589||0
1636408800000|2021-11-08 22:00:00|||||||||1
1636409100000|2021-11-08 22:05:00|6595|6561|6590|6561|6639|6561|6590|6561|30
1636409400000|2021-11-08 22:10:00|6585||6585||6585||6585||0
1636410300000|2021-11-08 22:25:00|||||||||1
1636410900000|2021-11-08 22:35:00||6580||6580||6580||6580|200
1636411200000|2021-11-08 22:40:00|||||||||7
1636413300000|2021-11-08 23:15:00|6581||6581||6581||6581||241
1636413600000|2021-11-08 23:20:00|6580|6561|6580|6561|6580|6561|6580|6561|952
1636413900000|2021-11-08 23:25:00|||||||||1000
1636414200000|2021-11-08 23:30:00|||||||||5
1636414800000|2021-11-08 23:40:00|||||||||200
1636418100000|2021-11-09 00:35:00|||||||||500
1636419300000|2021-11-09 00:55:00|||||||||71
1636448400000|2021-11-09 09:00:00|6613|6560|6579|6560|6613|6560|6579|6560|112
1636448700000|2021-11-09 09:05:00|||||||||2
1636449000000|2021-11-09 09:10:00||6548||6552||6552||6548|1
1636449300000|2021-11-09 09:15:00|||||||||2
1636450200000|2021-11-09 09:30:00|||||||||17
1636451100000|2021-11-09 09:45:00||6560||6560||6560||6560|1
1636451700000|2021-11-09 09:55:00|||||||||11
1636452000000|2021-11-09 10:00:00|||||||||2
1636456500000|2021-11-09 11:15:00|||||||||41
1636456800000|2021-11-09 11:20:00||6564||6560||6564||6560|60
1636457100000|2021-11-09 11:25:00|||||||||157
1636457700000|2021-11-09 11:35:00|||||||||135
1636458000000|2021-11-09 11:40:00|||||||||67
1636458900000|2021-11-09 11:55:00||6565||6563||6565||6560|32
1636459200000|2021-11-09 12:00:00|6575|6560|6575|6560|6575|6565|6573|6560|148
1636459500000|2021-11-09 12:05:00|6579|6562|6579|6570|6579|6570|6579|6562|126
1636459800000|2021-11-09 12:10:00||6565||6568||6569||6560|168
1636460100000|2021-11-09 12:15:00|6578||6578||6578||6578||72
1636460700000|2021-11-09 12:25:00||6570||6568||6570||6568|100
1636461000000|2021-11-09 12:30:00||6569||6569||6569||6569|1
1636461300000|2021-11-09 12:35:00||6568||6570||6570||6568|34
1636461900000|2021-11-09 12:45:00|6576|6568|6578|6571|6578|6571|6576|6560|107
1636462200000|2021-11-09 12:50:00||6572||6572||6572||6572|1
1636463100000|2021-11-09 13:05:00|6576|6575|6583|6580|6583|6580|6576|6574|2364
1636463400000|2021-11-09 13:10:00|6585|6579|6585|6582|6585|6582|6585|6579|400
1636463700000|2021-11-09 13:15:00|||||||||100
1636464000000|2021-11-09 13:20:00||6580||6580||6580||6580|30
1636464600000|2021-11-09 13:30:00|6597|6579|6584|6581|6597|6581|6583|6579|136
1636464900000|2021-11-09 13:35:00|6583||6584||6584||6583||183
1636465800000|2021-11-09 13:50:00|||||||||1
1636466100000|2021-11-09 13:55:00|6597|6580|6597|6580|6597|6580|6597|6580|2
1636466700000|2021-11-09 14:05:00|6589|6585|6589|6584|6589|6585|6589|6584|5
1636467900000|2021-11-09 14:25:00|6625|6598|6620|6579|6625|6616|6620|6579|4795
1636468200000|2021-11-09 14:30:00|6609|6603|6626|6620|6668|6662|6606|6599|74375
1636468500000|2021-11-09 14:35:00|6623|6619|6593|6591|6623|6619|6589|6588|36480
1636468800000|2021-11-09 14:40:00|6594|6592|6600|6598|6613|6612|6592|6589|56320
1636469100000|2021-11-09 14:45:00|6601|6600|6648|6647|6651|6650|6594|6593|84634
1636469400000|2021-11-09 14:50:00|6647|6646|6655|6652|6661|6660|6633|6631|65567
1636469700000|2021-11-09 14:55:00|6654|6655|6674|6672|6685|6684|6647|6646|121947
1636470000000|2021-11-09 15:00:00|6675|6673|6675|6673|6675|6674|6655|6654|64226
1636470300000|2021-11-09 15:05:00|6674|6672|6666|6664|6685|6684|6666|6664|36409
1636470600000|2021-11-09 15:10:00|6667|6665|6669|6667|6675|6673|6661|6660|43992
1636470900000|2021-11-09 15:15:00|6668|6666|6657|6654|6671|6670|6651|6651|47371
1636471200000|2021-11-09 15:20:00|6655|6655|6652|6650|6656|6655|6646|6644|21192
1636471500000|2021-11-09 15:25:00|6651|6648|6655|6654|6655|6654|6631|6630|21985
1636471800000|2021-11-09 15:30:00|6657|6656|6648|6646|6667|6666|6648|6646|53742
1636472100000|2021-11-09 15:35:00|6649|6647|6642|6641|6651|6649|6638|6636|38946
1636472400000|2021-11-09 15:40:00|6643|6642|6638|6636|6645|6644|6632|6631|35710
1636472700000|2021-11-09 15:45:00|6637|6635|6631|6629|6637|6636|6626|6625|36158
1636473000000|2021-11-09 15:50:00|6632|6630|6632|6630|6634|6633|6629|6628|22700
1636473300000|2021-11-09 15:55:00|6631|6631|6639|6638|6641|6640|6627|6626|17099
1636473600000|2021-11-09 16:00:00|6638|6637|6636|6635|6641|6640|6629|6628|31102
1636473900000|2021-11-09 16:05:00|6635|6634|6621|6619|6638|6637|6620|6619|78520
1636474200000|2021-11-09 16:10:00|6622|6620|6631|6629|6632|6631|6622|6620|26195
1636474500000|2021-11-09 16:15:00|6630|6628|6622|6621|6633|6632|6620|6619|33982
1636474800000|2021-11-09 16:20:00|6621|6620|6626|6624|6626|6625|6616|6615|17271
1636475100000|2021-11-09 16:25:00|6627|6625|6632|6631|6632|6631|6622|6621|23960
1636475400000|2021-11-09 16:30:00|6631|6630|6635|6634|6638|6637|6627|6626|33132
1636475700000|2021-11-09 16:35:00|6634|6633|6645|6644|6647|6646|6634|6633|21777
1636476000000|2021-11-09 16:40:00|6646|6645|6645|6643|6648|6647|6635|6634|52454
1636476300000|2021-11-09 16:45:00|6646|6644|6646|6644|6651|6650|6645|6644|23204
1636476600000|2021-11-09 16:50:00|6647|6646|6637|6636|6648|6647|6637|6636|27101
1636476900000|2021-11-09 16:55:00|6638|6637|6642|6640|6643|6642|6632|6631|27875
1636477200000|2021-11-09 17:00:00|6641|6639|6642|6641|6647|6646|6637|6636|24362
1636477500000|2021-11-09 17:05:00|6643|6642|6636|6635|6646|6644|6636|6635|20921
1636477800000|2021-11-09 17:10:00|6637|6636|6629|6628|6640|6639|6628|6626|18712
1636478100000|2021-11-09 17:15:00|6628|6627|6629|6628|6631|6630|6626|6625|14080
1636478400000|2021-11-09 17:20:00|6628|6629|6627|6626|6630|6629|6623|6622|26609
1636478700000|2021-11-09 17:25:00|6628|6627|6634|6632|6635|6634|6624|6623|17448
1636479000000|2021-11-09 17:30:00|6635|6633|6630|6629|6636|6635|6627|6626|11643
1636479300000|2021-11-09 17:35:00|6631|6630|6636|6635|6639|6638|6631|6630|17110
1636479600000|2021-11-09 17:40:00|6635|6634|6639|6637|6642|6641|6634|6633|19872
1636479900000|2021-11-09 17:45:00|6638|6638|6640|6638|6644|6643|6636|6635|13285
1636480200000|2021-11-09 17:50:00|6641|6639|6644|6643|6645|6643|6639|6638|11080
1636480500000|2021-11-09 17:55:00|6645|6644|6642|6641|6645|6644|6640|6639|16874
1636480800000|2021-11-09 18:00:00|6643|6642|6647|6646|6648|6647|6642|6641|12632
1636481100000|2021-11-09 18:05:00|6646|6645|6641|6640|6649|6648|6640|6639|13781
1636481400000|2021-11-09 18:10:00|6640|6639|6640|6639|6642|6641|6637|6636|15052
1636481700000|2021-11-09 18:15:00|6641|6640|6643|6642|6643|6642|6640|6639|9929
1636482000000|2021-11-09 18:20:00|6642|6641|6643|6642|6646|6645|6642|6641|10531
1636482300000|2021-11-09 18:25:00|6644|6643|6645|6644|6646|6645|6642|6641|15066
1636482600000|2021-11-09 18:30:00|6646|6645|6649|6648|6649|6648|6645|6644|21846
1636482900000|2021-11-09 18:35:00|6648|6647|6644|6643|6648|6647|6643|6642|19279
1636483200000|2021-11-09 18:40:00|6643|6642|6646|6645|6649|6648|6640|6639|17201
1636483500000|2021-11-09 18:45:00|6647|6646|6644|6643|6647|6646|6643|6642|10296
1636483800000|2021-11-09 18:50:00|6643|6642|6645|6644|6646|6645|6642|6641|15648
1636484100000|2021-11-09 18:55:00|6644|6643|6649|6648|6650|6649|6644|6643|16078
1636484400000|2021-11-09 19:00:00|6650|6649|6654|6653|6657|6656|6650|6649|20374
1636484700000|2021-11-09 19:05:00|6653|6652|6640|6639|6653|6652|6640|6639|12762
1636485000000|2021-11-09 19:10:00|6639|6638|6636|6635|6641|6641|6636|6635|12696
1636485300000|2021-11-09 19:15:00|6635|6634|6636|6635|6639|6638|6632|6630|15199
1636485600000|2021-11-09 19:20:00|6635|6634|6637|6636|6639|6638|6631|6630|30909
1636485900000|2021-11-09 19:25:00|6638|6637|6636|6635|6642|6641|6633|6632|25901
1636486200000|2021-11-09 19:30:00|6635|6634|6627|6626|6635|6634|6624|6623|57247
1636486500000|2021-11-09 19:35:00|6626|6627|6634|6633|6635|6634|6622|6621|61270
1636486800000|2021-11-09 19:40:00|6635|6634|6637|6636|6641|6639|6633|6632|57306
1636487100000|2021-11-09 19:45:00|6636|6637|6635|6634|6638|6637|6631|6630|13449
1636487400000|2021-11-09 19:50:00|6634|6633|6629|6628|6635|6634|6628|6627|15442
1636487700000|2021-11-09 19:55:00|6628|6627|6627|6626|6630|6629|6625|6624|14303
1636488000000|2021-11-09 20:00:00|6628|6627|6621|6620|6628|6627|6620|6619|21407
1636488300000|2021-11-09 20:05:00|6620|6619|6620|6618|6621|6620|6614|6613|24259
1636488600000|2021-11-09 20:10:00|6619|6617|6615|6614|6619|6618|6614|6613|16550
1636488900000|2021-11-09 20:15:00|6616|6615|6609|6608|6619|6618|6608|6607|30732
1636489200000|2021-11-09 20:20:00|6610|6609|6610|6609|6612|6611|6606|6605|38207
1636489500000|2021-11-09 20:25:00|6609|6608|6607|6606|6610|6609|6604|6603|39855
1636489800000|2021-11-09 20:30:00|6608|6607|6607|6606|6609|6608|6602|6601|38298
1636490100000|2021-11-09 20:35:00|6606|6605|6607|6606|6609|6608|6605|6604|39700
1636490400000|2021-11-09 20:40:00|6606|6605|6612|6611|6613|6612|6606|6605|48747
1636490700000|2021-11-09 20:45:00|6611|6610|6604|6603|6612|6611|6603|6602|44098
1636491000000|2021-11-09 20:50:00|6605|6604|6613|6612|6613|6612|6599|6598|159133
1636491300000|2021-11-09 20:55:00|6614|6613|6615|6614|6621|6620|6612|6611|205143
1636491600000|2021-11-09 21:00:00|6620|6610|6619|6597|6620|6610|6619|6597|5
1636491900000|2021-11-09 21:05:00|||||||||20
1636492200000|2021-11-09 21:10:00|6615|6602|6615|6602|6615|6602|6615|6602|51
1636492500000|2021-11-09 21:15:00|||||||||50
1636493100000|2021-11-09 21:25:00|||||||||1
1636493400000|2021-11-09 21:30:00||6610||6598||6610||6598|148
1636493700000|2021-11-09 21:35:00|||||||||84
1636494300000|2021-11-09 21:45:00|||||||||1
1636494600000|2021-11-09 21:50:00||6599||6599||6599||6599|864
1636495500000|2021-11-09 22:05:00|||||||||10
1636497300000|2021-11-09 22:35:00|||||||||200
1636497900000|2021-11-09 22:45:00|||||||||16
1636498500000|2021-11-09 22:55:00|||||||||8
1636499100000|2021-11-09 23:05:00|6625||6625||6625||6625||350
1636499700000|2021-11-09 23:15:00||6600||6599||6607||6599|0
1636503900000|2021-11-10 00:25:00|||||||||8
1636534800000|2021-11-10 09:00:00|6641|6580|6644|6592|6652|6592|6641|6580|1
1636536000000|2021-11-10 09:20:00||6596||6596||6596||6596|0
1636536300000|2021-11-10 09:25:00|6640||6640||6640||6640||0
1636536600000|2021-11-10 09:30:00|6636|6577|6628|6584|6636|6584|6628|6577|0
1636536900000|2021-11-10 09:35:00||6577||6580||6580||6577|14
1636537200000|2021-11-10 09:40:00|6624|6576|6628|6580|6628|6580|6616|6576|0
1636537500000|2021-11-10 09:45:00|6624|6588|6624|6588|6624|6588|6624|6588|4
1636537800000|2021-11-10 09:50:00|6640|6584|6628|6584|6640|6584|6628|6584|0
1636538400000|2021-11-10 10:00:00|6640|6580|6640|6580|6640|6580|6640|6580|0
1636538700000|2021-11-10 10:05:00|6628|6588|6628|6588|6628|6588|6628|6588|0
1636539600000|2021-11-10 10:20:00||6584||6584||6584||6584|0
1636539900000|2021-11-10 10:25:00|6624||6636||6636||6624||0
1636540200000|2021-11-10 10:30:00|6632||6632||6632||6632||0
1636540500000|2021-11-10 10:35:00|6628||6624||6628||6613||320
1636540800000|2021-11-10 10:40:00||6580||6576||6580||6576|0
1636541100000|2021-11-10 10:45:00|6620|6580|6616|6576|6620|6589|6612|6576|72
1636541400000|2021-11-10 10:50:00||6580||6580||6580||6580|0
1636541700000|2021-11-10 10:55:00||6576||6576||6580||6576|0
1636542000000|2021-11-10 11:00:00|6612|6572|6612|6580|6612|6580|6612|6572|0
1636542300000|2021-11-10 11:05:00||6576||6580||6580||6576|0
1636542900000|2021-11-10 11:15:00||6576||6580||6580||6576|2
1636543200000|2021-11-10 11:20:00||6576||6580||6580||6576|0
1636543500000|2021-11-10 11:25:00|6624|6591|6624|6580|6624|6591|6624|6580|40
1636544100000|2021-11-10 11:35:00|6620|6576|6620|6580|6620|6580|6620|6576|0
1636544400000|2021-11-10 11:40:00|6628|6581|6628|6581|6628|6583|6628|6580|0
1636544700000|2021-11-10 11:45:00|6624||6624||6624||6624||0
1636545300000|2021-11-10 11:55:00|6632||6632||6632||6632||0
1636545600000|2021-11-10 12:00:00|6628|6598|6628|6598|6628|6598|6628|6598|30
1636545900000|2021-11-10 12:05:00|6624|6600|6624|6602|6624|6602|6624|6600|0
1636546200000|2021-11-10 12:10:00|6610|6603|6624|6605|6624|6605|6610|6603|0
1636546500000|2021-11-10 12:15:00|6609|6606|6609|6606|6609|6606|6609|6606|0
1636546800000|2021-11-10 12:20:00|||||||||5
1636547100000|2021-11-10 12:25:00|6610|6608|6610|6608|6610|6608|6610|6608|0
1636547400000|2021-11-10 12:30:00|6611|6610|6615|6612|6624|6612|6611|6610|37
1636547700000|2021-11-10 12:35:00|6614||6615||6615||6614||7
1636548000000|2021-11-10 12:40:00|6624|6614|6620|6618|6624|6618|6618|6614|128
1636548300000|2021-11-10 12:45:00|6632|6616|6624|6622|6632|6622|6624|6616|30
1636548600000|2021-11-10 12:50:00|||||||||1
1636548900000|2021-11-10 12:55:00|6629|6623|6629|6625|6629|6627|6629|6623|209
1636549200000|2021-11-10 13:00:00|6635|6627|6635|6632|6650|6632|6628|6625|1213
1636549500000|2021-11-10 13:05:00||6629||6629||6629||6629|589
1636549800000|2021-11-10 13:10:00|||||||||32
1636550100000|2021-11-10 13:15:00|||||||||610
1636550400000|2021-11-10 13:20:00|6633|6620|6630|6621|6633|6621|6630|6620|1488
1636550700000|2021-11-10 13:25:00|6636|6612|6650|6604|6650|6612|6636|6600|159
1636551000000|2021-11-10 13:30:00|6648|6600|6630|6611|6648|6611|6630|6600|0
1636551300000|2021-11-10 13:35:00|||||||||66
1636551600000|2021-11-10 13:40:00|6631|6629|6629|6611|6631|6629|6620|6611|1057
1636551900000|2021-11-10 13:45:00|6628|6618|6630|6618|6630|6618|6628|6618|87
1636552200000|2021-11-10 13:50:00|||||||||322
1636552500000|2021-11-10 13:55:00|6620|6611|6620|6611|6620|6611|6620|6611|214
1636553100000|2021-11-10 14:05:00|6621|6620|6630|6616|6630|6620|6621|6616|328
1636553400000|2021-11-10 14:10:00||6619||6619||6619||6619|637
1636553700000|2021-11-10 14:15:00|6640|6620|6630|6629|6640|6629|6630|6620|249
1636554000000|2021-11-10 14:20:00|6634||6634||6634||6634||293
1636554300000|2021-11-10 14:25:00|6650|6652|6667|6632|6677|6667|6648|6629|4871
1636554600000|2021-11-10 14:30:00|6657|6641|6743|6737|6754|6751|6657|6641|162057
1636554900000|2021-11-10 14:35:00|6740|6736|6701|6700|6750|6744|6699|6698|82914
1636555200000|2021-11-10 14:40:00|6702|6697|6710|6708|6724|6723|6700|6697|90979
1636555500000|2021-11-10 14:45:00|6712|6709|6705|6704|6715|6713|6691|6690|70573
1636555800000|2021-11-10 14:50:00|6707|6705|6719|6717|6732|6731|6707|6705|64167
1636556100000|2021-11-10 14:55:00|6718|6715|6701|6700|6724|6723|6698|6697|41209
1636556400000|2021-11-10 15:00:00|6702|6699|6696|6694|6702|6700|6688|6687|41950
1636556700000|2021-11-10 15:05:00|6697|6695|6719|6718|6719|6718|6695|6694|57053
1636557000000|2021-11-10 15:10:00|6718|6719|6711|6710|6727|6726|6708|6707|48593
1636557300000|2021-11-10 15:15:00|6712|6712|6734|6733|6734|6733|6705|6704|56170
1636557600000|2021-11-10 15:20:00|6733|6732|6737|6736|6740|6739|6726|6725|75905
1636557900000|2021-11-10 15:25:00|6736|6735|6751|6749|6753|6752|6734|6733|80545
1636558200000|2021-11-10 15:30:00|6750|6748|6740|6738|6750|6748|6735|6734|28447
1636558500000|2021-11-10 15:35:00|6741|6740|6746|6745|6751|6750|6735|6734|72860
1636558800000|2021-11-10 15:40:00|6745|6744|6749|6748|6754|6753|6738|6736|52652
1636559100000|2021-11-10 15:45:00|6748|6747|6741|6740|6749|6747|6734|6733|35095
1636559400000|2021-11-10 15:50:00|6743|6741|6743|6742|6746|6745|6733|6732|54273
1636559700000|2021-11-10 15:55:00|6744|6743|6747|6746|6747|6746|6732|6731|60573
1636560000000|2021-11-10 16:00:00|6746|6745|6757|6755|6760|6759|6745|6743|59106
1636560300000|2021-11-10 16:05:00|6756|6754|6750|6748|6761|6759|6747|6746|93183
1636560600000|2021-11-10 16:10:00|6749|6747|6742|6741|6750|6748|6741|6740|22232
1636560900000|2021-11-10 16:15:00|6743|6742|6749|6747|6752|6751|6742|6741|14151
1636561200000|2021-11-10 16:20:00|6748|6748|6748|6747|6752|6751|6744|6743|29452
1636561500000|2021-11-10 16:25:00|6747|6746|6747|6746|6751|6750|6744|6743|31205
1636561800000|2021-11-10 16:30:00|6748|6747|6750|6749|6750|6750|6745|6744|35623
1636562100000|2021-11-10 16:35:00|6751|6750|6769|6768|6770|6769|6751|6750|74982
1636562400000|2021-11-10 16:40:00|6770|6769|6782|6781|6783|6782|6770|6769|93214
1636562700000|2021-11-10 16:45:00|6781|6780|6780|6779|6782|6781|6770|6769|50051
1636563000000|2021-11-10 16:50:00|6781|6780|6769|6768|6784|6784|6768|6766|36993
1636563300000|2021-11-10 16:55:00|6770|6769|6772|6771|6772|6771|6766|6765|12090
1636563600000|2021-11-10 17:00:00|6771|6770|6767|6765|6779|6778|6766|6765|45278
1636563900000|2021-11-10 17:05:00|6766|6764|6765|6763|6770|6770|6763|6762|30196
1636564200000|2021-11-10 17:10:00|6764|6764|6757|6755|6767|6766|6757|6755|19916
1636564500000|2021-11-10 17:15:00|6756|6754|6764|6763|6766|6764|6754|6753|21294
1636564800000|2021-11-10 17:20:00|6765|6764|6780|6778|6780|6778|6762|6761|95689
1636565100000|2021-11-10 17:25:00|6781|6780|6769|6767|6781|6780|6767|6766|64960
1636565400000|2021-11-10 17:30:00|6770|6768|6765|6763|6774|6773|6764|6762|17847
1636565700000|2021-11-10 17:35:00|6766|6764|6765|6763|6767|6766|6762|6761|18056
1636566000000|2021-11-10 17:40:00|6766|6764|6765|6764|6767|6766|6761|6760|36790
1636566300000|2021-11-10 17:45:00|6764|6763|6766|6765|6769|6767|6763|6762|22579
1636566600000|2021-11-10 17:50:00|6765|6764|6766|6764|6767|6766|6764|6763|20077
1636566900000|2021-11-10 17:55:00|6765|6763|6761|6760|6765|6763|6760|6759|14441
1636567200000|2021-11-10 18:00:00|6762|6761|6754|6753|6762|6761|6751|6750|29401
1636567500000|2021-11-10 18:05:00|6753|6752|6748|6747|6758|6757|6748|6747|22208
1636567800000|2021-11-10 18:10:00|6749|6748|6756|6755|6758|6757|6749|6748|32666
1636568100000|2021-11-10 18:15:00|6755|6754|6751|6750|6757|6756|6746|6745|26184
1636568400000|2021-11-10 18:20:00|6752|6751|6757|6755|6757|6756|6750|6749|33683
1636568700000|2021-11-10 18:25:00|6758|6756|6759|6758|6764|6763|6749|6746|65530
1636569000000|2021-11-10 18:30:00|6757|6757|6751|6750|6764|6763|6749|6747|59034
1636569300000|2021-11-10 18:35:00|6750|6749|6751|6750|6755|6754|6750|6749|36244
1636569600000|2021-11-10 18:40:00|6752|6749|6744|6743|6752|6750|6744|6743|14025
1636569900000|2021-11-10 18:45:00|6745|6744|6748|6746|6751|6750|6742|6741|45072
1636570200000|2021-11-10 18:50:00|6749|6748|6755|6753|6763|6761|6749|6748|32301
1636570500000|2021-11-10 18:55:00|6756|6754|6757|6756|6757|6756|6751|6750|17226
1636570800000|2021-11-10 19:00:00|6756|6755|6744|6743|6756|6755|6742|6741|31618
1636571100000|2021-11-10 19:05:00|6743|6742|6736|6735|6745|6744|6735|6734|26304
1636571400000|2021-11-10 19:10:00|6737|6736|6746|6744|6746|6745|6737|6736|20602
1636571700000|2021-11-10 19:15:00|6745|6745|6757|6756|6763|6761|6745|6744|53198
1636572000000|2021-11-10 19:20:00|6756|6755|6749|6747|6757|6756|6747|6746|15798
1636572300000|2021-11-10 19:25:00|6750|6748|6750|6749|6756|6755|6748|6747|31734
1636572600000|2021-11-10 19:30:00|6751|6750|6743|6742|6753|6752|6743|6742|26956
1636572900000|2021-11-10 19:35:00|6744|6743|6745|6744|6747|6746|6742|6741|19726
1636573200000|2021-11-10 19:40:00|6746|6745|6752|6751|6754|6752|6745|6744|30432
1636573500000|2021-11-10 19:45:00|6753|6752|6747|6746|6754|6753|6744|6743|49407
1636573800000|2021-11-10 19:50:00|6746|6745|6754|6753|6755|6754|6746|6745|33538
1636574100000|2021-11-10 19:55:00|6753|6752|6749|6748|6754|6753|6748|6747|15300
1636574400000|2021-11-10 20:00:00|6748|6749|6748|6747|6753|6752|6747|6746|29795
1636574700000|2021-11-10 20:05:00|6747|6746|6745|6744|6750|6749|6745|6744|38531
1636575000000|2021-11-10 20:10:00|6746|6745|6753|6752|6753|6752|6746|6745|36269
1636575300000|2021-11-10 20:15:00|6754|6753|6756|6755|6757|6756|6752|6751|37627
1636575600000|2021-11-10 20:20:00|6757|6756|6750|6749|6760|6759|6750|6749|57924
1636575900000|2021-11-10 20:25:00|6751|6750|6738|6737|6751|6750|6737|6736|34469
1636576200000|2021-11-10 20:30:00|6739|6738|6732|6731|6739|6738|6732|6731|39924
1636576500000|2021-11-10 20:35:00|6731|6730|6729|6728|6735|6734|6727|6726|54132
1636576800000|2021-11-10 20:40:00|6730|6729|6724|6723|6735|6734|6724|6723|51211
1636577100000|2021-11-10 20:45:00|6725|6724|6730|6729|6733|6731|6724|6723|50805
1636577400000|2021-11-10 20:50:00|6731|6730|6731|6730|6737|6736|6727|6726|135177
1636577700000|2021-11-10 20:55:00|6732|6731|6733|6732|6736|6735|6731|6730|222410
1636578000000|2021-11-10 21:00:00|6735|6734|6749|6735|6749|6735|6735|6734|662513
1636578300000|2021-11-10 21:05:00|||||||||50
1636578600000|2021-11-10 21:10:00|||||||||500
1636578900000|2021-11-10 21:15:00|6732|6680|6732|6680|6732|6680|6732|6680|285
1636579200000|2021-11-10 21:20:00|||||||||43
1636581000000|2021-11-10 21:50:00|||||||||12
1636581300000|2021-11-10 21:55:00||6707||6691||6707||6691|151
1636582500000|2021-11-10 22:15:00|||||||||388
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|6769|6749|6769|6732|6769|6749|6749|6732|1336
1636587000000|2021-11-10 23:30:00|||||||||4
1636588200000|2021-11-10 23:50:00|||||||||260
1636588500000|2021-11-10 23:55:00|||||||||458
1636588800000|2021-11-11 00:00:00|6732|6691|6732|6691|6732|6691|6732|6691|284
1636589100000|2021-11-11 00:05:00|6750|6732|6769|6715|6769|6732|6750|6691|503
1636589400000|2021-11-11 00:10:00|||||||||10
1636589700000|2021-11-11 00:15:00||6730||6715||6740||6715|105
1636591500000|2021-11-11 00:45:00|6766|6680|6766|6680|6766|6680|6766|6680|585
1636591800000|2021-11-11 00:50:00||6700||6719||6719||6700|0
1636621200000|2021-11-11 09:00:00|6744|6707|6740|6711|6756|6711|6740|6705|39
1636621500000|2021-11-11 09:05:00||6712||6712||6712||6712|0
1636622100000|2021-11-11 09:15:00|6736|6713|6748|6713|6748|6713|6736|6713|10
1636623000000|2021-11-11 09:30:00|6747|6711|6740|6713|6753|6713|6740|6711|0
1636625400000|2021-11-11 10:10:00|6735||6735||6735||6735||0
1636625700000|2021-11-11 10:15:00||6716||6717||6717||6716|0
1636626600000|2021-11-11 10:30:00|||||||||107
1636627200000|2021-11-11 10:40:00||6712||6713||6713||6712|0
1636627500000|2021-11-11 10:45:00|6720||6735||6735||6720||500
1636628400000|2021-11-11 11:00:00|||||||||10
1636629600000|2021-11-11 11:20:00|6744|6732|6751|6735|6751|6735|6744|6712|285
1636629900000|2021-11-11 11:25:00||6720||6713||6720||6712|224
1636630200000|2021-11-11 11:30:00||6716||6717||6717||6716|3
1636630500000|2021-11-11 11:35:00||6716||6717||6717||6716|10
1636631700000|2021-11-11 11:55:00|||||||||79
1636632000000|2021-11-11 12:00:00|6735|6712|6751|6737|6751|6737|6735|6711|299
1636632300000|2021-11-11 12:05:00||6736||6738||6738||6736|3
1636632600000|2021-11-11 12:10:00|6750|6740|6750|6740|6751|6744|6746|6737|183
1636632900000|2021-11-11 12:15:00|6751|6741|6750|6747|6751|6747|6747|6741|391
1636633200000|2021-11-11 12:20:00||6746||6746||6746||6746|96
1636633500000|2021-11-11 12:25:00|6748|6747|6747|6739|6748|6747|6747|6739|269
1636633800000|2021-11-11 12:30:00|6740|6736|6743|6736|6747|6737|6739|6736|771
1636634100000|2021-11-11 12:35:00|||||||||82
1636634400000|2021-11-11 12:40:00|||||||||156
1636634700000|2021-11-11 12:45:00|||||||||38
1636635000000|2021-11-11 12:50:00|6739|6737|6739|6737|6739|6737|6739|6737|4
1636635300000|2021-11-11 12:55:00|6738|6736|6738|6736|6738|6736|6738|6736|0
1636635600000|2021-11-11 13:00:00|6735|6729|6731|6722|6735|6729|6731|6720|640
1636635900000|2021-11-11 13:05:00|||||||||15
1636636200000|2021-11-11 13:10:00||6723||6723||6723||6723|1
1636636500000|2021-11-11 13:15:00|6735|6725|6735|6730|6735|6730|6735|6725|15
1636636800000|2021-11-11 13:20:00||6731||6731||6731||6731|129
1636637100000|2021-11-11 13:25:00|6734||6735||6735||6734||213
1636637400000|2021-11-11 13:30:00|6732||6735||6735||6732||476
1636637700000|2021-11-11 13:35:00|6734|6726|6735|6726|6735|6726|6734|6726|240
1636638000000|2021-11-11 13:40:00|||||||||2
1636638300000|2021-11-11 13:45:00|||||||||54
1636638600000|2021-11-11 13:50:00|6734|6720|6732|6712|6735|6722|6731|6712|251
1636638900000|2021-11-11 13:55:00|6731||6728||6731||6728||2
1636639200000|2021-11-11 14:00:00|6726|6711|6726|6711|6726|6711|6726|6711|3
1636639500000|2021-11-11 14:05:00|6723||6726||6726||6723||473
1636639800000|2021-11-11 14:10:00|||||||||68
1636640100000|2021-11-11 14:15:00|6720||6720||6720||6720||591
1636640400000|2021-11-11 14:20:00|6714||6726||6744||6714||163
1636640700000|2021-11-11 14:25:00|6713|6710|6700|6661|6744|6710|6697|6661|2798
1636641000000|2021-11-11 14:30:00|6701|6675|6717|6712|6721|6714|6696|6661|129317
1636641300000|2021-11-11 14:35:00|6718|6714|6704|6701|6718|6716|6685|6683|27704
1636641600000|2021-11-11 14:40:00|6703|6702|6696|6694|6709|6707|6691|6690|48545
1636641900000|2021-11-11 14:45:00|6695|6693|6688|6687|6704|6703|6685|6684|28532
1636642200000|2021-11-11 14:50:00|6687|6686|6686|6684|6705|6702|6680|6679|40757
1636642500000|2021-11-11 14:55:00|6685|6685|6695|6694|6698|6697|6684|6682|17962
1636642800000|2021-11-11 15:00:00|6696|6695|6690|6689|6700|6699|6689|6688|25105
1636643100000|2021-11-11 15:05:00|6689|6688|6692|6691|6696|6695|6688|6687|26282
1636643400000|2021-11-11 15:10:00|6691|6690|6694|6692|6696|6695|6686|6685|16832
1636643700000|2021-11-11 15:15:00|6693|6693|6698|6697|6699|6698|6689|6688|11008
1636644000000|2021-11-11 15:20:00|6699|6698|6717|6715|6717|6715|6698|6697|25191
1636644300000|2021-11-11 15:25:00|6716|6714|6720|6719|6723|6722|6713|6711|14019
1636644600000|2021-11-11 15:30:00|6719|6718|6704|6702|6719|6718|6698|6697|15529
1636644900000|2021-11-11 15:35:00|6703|6701|6698|6697|6705|6704|6696|6694|12388
1636645200000|2021-11-11 15:40:00|6697|6696|6687|6686|6697|6696|6683|6682|13884
1636645500000|2021-11-11 15:45:00|6686|6685|6678|6676|6686|6685|6677|6676|19935
1636645800000|2021-11-11 15:50:00|6677|6675|6686|6684|6686|6684|6675|6674|17394
1636646100000|2021-11-11 15:55:00|6685|6683|6716|6715|6717|6716|6684|6683|32215
1636646400000|2021-11-11 16:00:00|6715|6714|6704|6703|6719|6718|6700|6698|19819
1636646700000|2021-11-11 16:05:00|6703|6702|6708|6707|6714|6712|6701|6700|46678
1636647000000|2021-11-11 16:10:00|6707|6706|6719|6717|6721|6720|6707|6706|16281
1636647300000|2021-11-11 16:15:00|6718|6716|6719|6718|6719|6718|6709|6707|13929
1636647600000|2021-11-11 16:20:00|6718|6716|6716|6714|6718|6716|6712|6711|24222
1636647900000|2021-11-11 16:25:00|6714|6713|6715|6714|6716|6715|6708|6707|19087
1636648200000|2021-11-11 16:30:00|6716|6715|6722|6721|6723|6721|6714|6713|14120
1636648500000|2021-11-11 16:35:00|6723|6722|6723|6722|6724|6723|6718|6717|24912
1636648800000|2021-11-11 16:40:00|6724|6723|6726|6724|6729|6728|6723|6722|26190
1636649100000|2021-11-11 16:45:00|6727|6725|6728|6727|6732|6731|6727|6725|13760
1636649400000|2021-11-11 16:50:00|6727|6726|6725|6724|6728|6727|6721|6720|15192
1636649700000|2021-11-11 16:55:00|6726|6725|6731|6730|6734|6733|6726|6725|18817
1636650000000|2021-11-11 17:00:00|6730|6729|6723|6722|6732|6731|6722|6720|7720
1636650300000|2021-11-11 17:05:00|6722|6721|6719|6718|6723|6722|6717|6716|12422
1636650600000|2021-11-11 17:10:00|6720|6719|6718|6717|6723|6722|6718|6717|15701
1636650900000|2021-11-11 17:15:00|6717|6716|6721|6720|6722|6721|6710|6709|16742
1636651200000|2021-11-11 17:20:00|6722|6721|6713|6712|6722|6721|6712|6711|10603
1636651500000|2021-11-11 17:25:00|6714|6713|6715|6714|6719|6718|6712|6711|9954
1636651800000|2021-11-11 17:30:00|6716|6715|6716|6714|6719|6718|6715|6714|7809
1636652100000|2021-11-11 17:35:00|6715|6715|6722|6721|6723|6722|6714|6713|14970
1636652400000|2021-11-11 17:40:00|6721|6720|6719|6718|6721|6720|6717|6716|3544
1636652700000|2021-11-11 17:45:00|6720|6719|6723|6722|6724|6723|6719|6718|8905
1636653000000|2021-11-11 17:50:00|6722|6721|6716|6715|6722|6721|6716|6715|10604
1636653300000|2021-11-11 17:55:00|6715|6714|6717|6716|6717|6716|6712|6711|7375
1636653600000|2021-11-11 18:00:00|6716|6715|6707|6706|6716|6715|6706|6705|11613
1636653900000|2021-11-11 18:05:00|6706|6705|6705|6704|6707|6706|6704|6703|8203
1636654200000|2021-11-11 18:10:00|6704|6703|6708|6707|6708|6707|6703|6702|19746
1636654500000|2021-11-11 18:15:00|6709|6708|6706|6705|6711|6710|6704|6703|18378
1636654800000|2021-11-11 18:20:00|6707|6706|6709|6708|6710|6709|6707|6706|15070
1636655100000|2021-11-11 18:25:00|6710|6709|6710|6709|6712|6710|6707|6706|25568
1636655400000|2021-11-11 18:30:00|6709|6708|6708|6707|6711|6710|6708|6707|9014
1636655700000|2021-11-11 18:35:00|6707|6706|6714|6713|6715|6714|6707|6706|32809
1636656000000|2021-11-11 18:40:00|6715|6714|6720|6719|6720|6719|6713|6712|14171
1636656300000|2021-11-11 18:45:00|6721|6720|6722|6721|6723|6722|6720|6719|6689
1636656600000|2021-11-11 18:50:00|6723|6722|6720|6719|6723|6722|6719|6718|11314
1636656900000|2021-11-11 18:55:00|6721|6720|6721|6720|6722|6721|6716|6715|17231
1636657200000|2021-11-11 19:00:00|6722|6721|6722|6721|6725|6724|6722|6720|12420
1636657500000|2021-11-11 19:05:00|6721|6720|6724|6723|6725|6724|6720|6719|17563
1636657800000|2021-11-11 19:10:00|6725|6724|6731|6730|6731|6730|6725|6724|7566
1636658100000|2021-11-11 19:15:00|6732|6731|6734|6733|6737|6736|6732|6731|11680
1636658400000|2021-11-11 19:20:00|6735|6734|6732|6731|6735|6734|6732|6731|4983
1636658700000|2021-11-11 19:25:00|6731|6730|6729|6728|6731|6730|6729|6728|12464
1636659000000|2021-11-11 19:30:00|6730|6729|6725|6724|6730|6729|6721|6720|27927
1636659300000|2021-11-11 19:35:00|6726|6725|6729|6728|6730|6729|6726|6725|8067
1636659600000|2021-11-11 19:40:00|6730|6729|6730|6729|6733|6732|6730|6729|11391
1636659900000|2021-11-11 19:45:00|6729|6728|6731|6730|6731|6730|6727|6726|7948
1636660200000|2021-11-11 19:50:00|6732|6731|6733|6732|6735|6734|6731|6730|16433
1636660500000|2021-11-11 19:55:00|6734|6733|6731|6730|6734|6733|6730|6729|14516
1636660800000|2021-11-11 20:00:00|6730|6729|6728|6727|6730|6729|6723|6722|19162
1636661100000|2021-11-11 20:05:00|6729|6728|6729|6728|6730|6729|6728|6727|10730
1636661400000|2021-11-11 20:10:00|6730|6729|6741|6740|6741|6740|6726|6725|28692
1636661700000|2021-11-11 20:15:00|6740|6739|6744|6743|6744|6743|6737|6736|17546
1636662000000|2021-11-11 20:20:00|6745|6744|6745|6744|6746|6745|6742|6741|15849
1636662300000|2021-11-11 20:25:00|6746|6745|6748|6747|6749|6748|6744|6743|16921
1636662600000|2021-11-11 20:30:00|6747|6746|6745|6744|6747|6746|6743|6742|21684
1636662900000|2021-11-11 20:35:00|6744|6743|6742|6741|6747|6746|6742|6741|31112
1636663200000|2021-11-11 20:40:00|6743|6742|6733|6732|6743|6742|6733|6732|29306
1636663500000|2021-11-11 20:45:00|6734|6733|6739|6738|6743|6742|6734|6733|39772
1636663800000|2021-11-11 20:50:00|6740|6739|6739|6738|6743|6742|6737|6736|68599
1636664100000|2021-11-11 20:55:00|6738|6737|6742|6741|6744|6743|6738|6737|152093
1636665900000|2021-11-11 21:25:00|||||||||24
1636666200000|2021-11-11 21:30:00|||||||||1
1636666500000|2021-11-11 21:35:00|||||||||10
1636668300000|2021-11-11 22:05:00|||||||||52
1636668600000|2021-11-11 22:10:00|||||||||75
1636669800000|2021-11-11 22:30:00|6740|6726|6740|6726|6740|6726|6740|6726|1
1636670100000|2021-11-11 22:35:00|6757|6740|6757|6740|6757|6740|6757|6740|146
1636671000000|2021-11-11 22:50:00|||||||||1
1636674000000|2021-11-11 23:40:00||6742||6742||6742||6742|0
1636674900000|2021-11-11 23:55:00|6748||6748||6748||6748||0
1636675500000|2021-11-12 00:05:00|6757||6757||6757||6757||25
1636675800000|2021-11-12 00:10:00|6750||6750||6750||6750||0
1636677600000|2021-11-12 00:40:00|||||||||101
1636707600000|2021-11-12 09:00:00|6738|6713|6752|6715|6756|6720|6738|6696|18
1636707900000|2021-11-12 09:05:00|6748||6756||6756||6748||7
1636708200000|2021-11-12 09:10:00|6744||6756||6760||6744||0
1636708500000|2021-11-12 09:15:00|6752||6756||6760||6740||0
1636708800000|2021-11-12 09:20:00|6760||6760||6760||6756||0
1636709100000|2021-11-12 09:25:00|6756||6760||6760||6752||0
1636709400000|2021-11-12 09:30:00|6756||6756||6760||6756||0
1636710000000|2021-11-12 09:40:00|6752||6760||6760||6752||0
1636710300000|2021-11-12 09:45:00|6764||6756||6764||6756||0
1636711200000|2021-11-12 10:00:00|6752||6752||6756||6752||0
1636711500000|2021-11-12 10:05:00|6740||6752||6752||6740||0
1636712100000|2021-11-12 10:15:00|6756||6756||6756||6752||0
1636713000000|2021-11-12 10:30:00|6760||6760||6760||6756||0
1636713300000|2021-11-12 10:35:00|6756||6752||6760||6752||0
1636713600000|2021-11-12 10:40:00|6740||6752||6752||6740||0
1636713900000|2021-11-12 10:45:00|6737||6748||6752||6737||0
1636714200000|2021-11-12 10:50:00|6744||6748||6748||6744||0
1636714800000|2021-11-12 11:00:00|6752||6748||6752||6748||0
1636715100000|2021-11-12 11:05:00|6736||6752||6752||6736||0
1636715400000|2021-11-12 11:10:00|6748||6748||6752||6748||0
1636715700000|2021-11-12 11:15:00|6752||6744||6752||6744||0
1636716000000|2021-11-12 11:20:00|6743||6747||6752||6743||0
1636716300000|2021-11-12 11:25:00|6746||6748||6756||6745||2
1636716600000|2021-11-12 11:30:00|6756||6755||6756||6748||1
1636716900000|2021-11-12 11:35:00|6756||6751||6756||6749||0
1636717200000|2021-11-12 11:40:00|6756||6758||6760||6751||0
1636717500000|2021-11-12 11:45:00|6757|6723|6755|6715|6760|6723|6747|6715|107
1636717800000|2021-11-12 11:50:00|6760||6759||6760||6754||0
1636718100000|2021-11-12 11:55:00|6760|6716|6759|6716|6900|6716|6752|6715|20
1636718400000|2021-11-12 12:00:00|6757|6742|6744|6715|6757|6742|6744|6715|300
1636718700000|2021-11-12 12:05:00|6742|6726|6738|6726|6748|6726|6738|6726|1
1636719000000|2021-11-12 12:10:00|6737|6727|6736|6726|6737|6727|6736|6726|0
1636719300000|2021-11-12 12:15:00|6735|6727|6730|6727|6752|6730|6730|6727|438
1636719600000|2021-11-12 12:20:00|||||||||5
1636719900000|2021-11-12 12:25:00|6731||6728||6731||6728||98
1636720200000|2021-11-12 12:30:00|6729||6729||6729||6729||0
1636720800000|2021-11-12 12:40:00|6728|6726|6727|6726|6728|6726|6727|6726|2
1636721100000|2021-11-12 12:45:00|6728|6727|6734|6726|6734|6727|6728|6726|345
1636722000000|2021-11-12 13:00:00||6730||6730||6730||6730|50
1636722300000|2021-11-12 13:05:00|||||||||10
1636722600000|2021-11-12 13:10:00|6748|6735|6739|6735|6748|6735|6738|6735|56
1636722900000|2021-11-12 13:15:00|6748||6742||6748||6742||100
1636723200000|2021-11-12 13:20:00|6748|6737|6747|6737|6757|6754|6747|6737|1903
1636723500000|2021-11-12 13:25:00|||||||||2
1636723800000|2021-11-12 13:30:00|6749|6741|6749|6742|6750|6742|6749|6741|148
1636724100000|2021-11-12 13:35:00|6750|6744|6750|6746|6750|6746|6750|6744|206
1636724400000|2021-11-12 13:40:00|6749|6742|6750|6742|6750|6742|6749|6742|320
1636724700000|2021-11-12 13:45:00|||||||||15
1636725000000|2021-11-12 13:50:00|||||||||5
1636725600000|2021-11-12 14:00:00|||||||||1
1636725900000|2021-11-12 14:05:00|||||||||10
1636726200000|2021-11-12 14:10:00|6748|6740|6743|6728|6748|6740|6741|6726|1567
1636726500000|2021-11-12 14:15:00|6744|6740|6744|6740|6744|6740|6744|6740|163
1636726800000|2021-11-12 14:20:00|6750|6726|6750|6726|6750|6726|6750|6726|2
1636727100000|2021-11-12 14:25:00|6757|6737|6800|6726|6800|6737|6732|6726|4967
1636727400000|2021-11-12 14:30:00|6759|6732|6752|6747|6800|6775|6744|6732|85119
1636727700000|2021-11-12 14:35:00|6748|6745|6764|6763|6764|6763|6748|6743|45330
1636728000000|2021-11-12 14:40:00|6765|6764|6756|6754|6772|6770|6752|6751|74402
1636728300000|2021-11-12 14:45:00|6754|6753|6755|6754|6766|6765|6752|6751|41381
1636728600000|2021-11-12 14:50:00|6756|6755|6752|6750|6760|6759|6747|6746|55188
1636728900000|2021-11-12 14:55:00|6753|6752|6752|6748|6768|6767|6752|6748|26568
1636729200000|2021-11-12 15:00:00|6753|6749|6732|6730|6753|6751|6724|6723|39273
1636729500000|2021-11-12 15:05:00|6730|6731|6729|6727|6734|6732|6728|6727|10090
1636729800000|2021-11-12 15:10:00|6730|6728|6735|6734|6738|6737|6730|6728|19378
1636730100000|2021-11-12 15:15:00|6737|6735|6743|6741|6747|6744|6735|6734|28504
1636730400000|2021-11-12 15:20:00|6742|6740|6728|6726|6742|6741|6727|6726|14810
1636730700000|2021-11-12 15:25:00|6729|6727|6726|6724|6729|6728|6721|6720|38224
1636731000000|2021-11-12 15:30:00|6725|6725|6724|6722|6728|6727|6721|6720|60828
1636731300000|2021-11-12 15:35:00|6725|6724|6724|6723|6727|6726|6720|6719|19513
1636731600000|2021-11-12 15:40:00|6725|6724|6725|6724|6727|6726|6723|6722|19705
1636731900000|2021-11-12 15:45:00|6724|6723|6722|6721|6725|6724|6721|6720|15003
1636732200000|2021-11-12 15:50:00|6721|6720|6729|6727|6729|6727|6721|6719|6419
1636732500000|2021-11-12 15:55:00|6730|6728|6731|6729|6735|6734|6729|6728|28644
1636732800000|2021-11-12 16:00:00|6732|6731|6748|6746|6751|6750|6732|6730|21670
1636733100000|2021-11-12 16:05:00|6747|6747|6747|6745|6754|6753|6745|6743|16143
1636733400000|2021-11-12 16:10:00|6749|6747|6751|6749|6751|6750|6745|6744|9567
1636733700000|2021-11-12 16:15:00|6752|6750|6752|6750|6753|6752|6747|6746|25892
1636734000000|2021-11-12 16:20:00|6753|6751|6750|6749|6755|6754|6747|6745|31114
1636734300000|2021-11-12 16:25:00|6749|6748|6756|6755|6759|6758|6749|6748|16623
1636734600000|2021-11-12 16:30:00|6757|6756|6758|6756|6760|6759|6756|6755|15945
1636734900000|2021-11-12 16:35:00|6759|6757|6758|6757|6759|6758|6756|6755|18242
1636735200000|2021-11-12 16:40:00|6759|6758|6759|6758|6763|6762|6759|6757|16045
1636735500000|2021-11-12 16:45:00|6758|6757|6759|6757|6759|6758|6754|6753|16028
1636735800000|2021-11-12 16:50:00|6758|6758|6764|6762|6767|6766|6758|6758|13651
1636736100000|2021-11-12 16:55:00|6765|6763|6767|6766|6769|6768|6763|6762|15952
1636736400000|2021-11-12 17:00:00|6769|6767|6766|6765|6770|6769|6765|6764|16262
1636736700000|2021-11-12 17:05:00|6767|6766|6764|6762|6769|6768|6764|6762|12655
1636737000000|2021-11-12 17:10:00|6763|6761|6763|6762|6764|6763|6759|6758|24944
1636737300000|2021-11-12 17:15:00|6764|6763|6760|6759|6764|6763|6760|6759|4055
1636737600000|2021-11-12 17:20:00|6759|6758|6758|6757|6759|6758|6753|6751|10234
1636737900000|2021-11-12 17:25:00|6759|6758|6758|6756|6760|6759|6755|6754|8232
1636738200000|2021-11-12 17:30:00|6757|6755|6753|6752|6758|6757|6752|6751|7723
1636738500000|2021-11-12 17:35:00|6752|6751|6746|6745|6753|6752|6742|6741|49915
1636738800000|2021-11-12 17:40:00|6745|6744|6748|6747|6749|6748|6744|6743|11002
1636739100000|2021-11-12 17:45:00|6749|6748|6749|6748|6750|6749|6745|6745|8248
1636739400000|2021-11-12 17:50:00|6748|6747|6748|6747|6749|6748|6746|6745|6232
1636739700000|2021-11-12 17:55:00|6749|6748|6750|6749|6752|6751|6748|6747|8031
1636740000000|2021-11-12 18:00:00|6751|6750|6749|6748|6751|6750|6744|6743|11525
1636740300000|2021-11-12 18:05:00|6748|6747|6742|6741|6749|6748|6742|6741|13264
1636740600000|2021-11-12 18:10:00|6743|6742|6745|6743|6745|6744|6742|6741|8695
1636740900000|2021-11-12 18:15:00|6744|6744|6751|6750|6751|6750|6743|6742|18907
1636741200000|2021-11-12 18:20:00|6752|6751|6752|6751|6754|6753|6751|6750|9425
1636741500000|2021-11-12 18:25:00|6753|6752|6753|6752|6754|6753|6751|6750|12668
1636741800000|2021-11-12 18:30:00|6754|6753|6755|6753|6755|6754|6750|6749|6850
1636742100000|2021-11-12 18:35:00|6754|6754|6753|6752|6756|6755|6751|6750|13476
1636742400000|2021-11-12 18:40:00|6752|6751|6752|6751|6755|6754|6751|6750|9524
1636742700000|2021-11-12 18:45:00|6751|6750|6754|6753|6755|6754|6750|6749|4462
1636743000000|2021-11-12 18:50:00|6755|6754|6759|6758|6759|6758|6754|6753|10133
1636743300000|2021-11-12 18:55:00|6758|6757|6757|6756|6761|6760|6757|6756|9535
1636743600000|2021-11-12 19:00:00|6756|6755|6753|6752|6757|6756|6752|6751|12071
1636743900000|2021-11-12 19:05:00|6754|6753|6752|6751|6755|6754|6751|6750|8538
1636744200000|2021-11-12 19:10:00|6753|6752|6751|6750|6754|6753|6751|6750|7365
1636744500000|2021-11-12 19:15:00|6752|6751|6747|6746|6752|6751|6747|6746|10675
1636744800000|2021-11-12 19:20:00|6746|6745|6740|6739|6747|6745|6740|6738|33862
1636745100000|2021-11-12 19:25:00|6741|6740|6738|6737|6742|6741|6738|6737|9475
1636745400000|2021-11-12 19:30:00|6737|6736|6733|6732|6738|6737|6733|6731|44005
1636745700000|2021-11-12 19:35:00|6734|6731|6738|6737|6740|6739|6732|6731|12134
1636746000000|2021-11-12 19:40:00|6739|6738|6743|6742|6743|6742|6738|6737|10258
1636746300000|2021-11-12 19:45:00|6742|6741|6740|6739|6742|6741|6739|6738|6917
1636746600000|2021-11-12 19:50:00|6741|6740|6739|6738|6741|6740|6737|6736|5893
1636746900000|2021-11-12 19:55:00|6740|6739|6745|6744|6746|6745|6740|6739|12330
1636747200000|2021-11-12 20:00:00|6746|6745|6749|6748|6750|6749|6744|6743|17686
1636747500000|2021-11-12 20:05:00|6750|6749|6754|6753|6755|6754|6749|6748|21872
1636747800000|2021-11-12 20:10:00|6755|6754|6759|6758|6759|6758|6753|6752|19207
1636748100000|2021-11-12 20:15:00|6758|6757|6751|6750|6760|6759|6751|6750|34106
1636748400000|2021-11-12 20:20:00|6750|6749|6753|6751|6756|6755|6750|6749|17607
1636748700000|2021-11-12 20:25:00|6752|6752|6754|6753|6754|6753|6750|6749|17279
1636749000000|2021-11-12 20:30:00|6755|6754|6764|6763|6765|6764|6754|6753|31034
1636749300000|2021-11-12 20:35:00|6765|6764|6757|6756|6766|6765|6756|6755|37644
1636749600000|2021-11-12 20:40:00|6756|6755|6758|6757|6759|6758|6751|6750|43686
1636749900000|2021-11-12 20:45:00|6757|6756|6753|6752|6758|6756|6749|6748|40867
1636750200000|2021-11-12 20:50:00|6754|6753|6754|6753|6759|6758|6751|6750|94185
1636750500000|2021-11-12 20:55:00|6753|6752|6749|6748|6755|6754|6746|6745|145015
1636750800000|2021-11-12 21:00:00|6748|6747|6745|6715|6748|6747|6745|6715|724673
1636751100000|2021-11-12 21:05:00||6745||6715||6745||6715|602
1636751400000|2021-11-12 21:10:00|||||||||85
1636751700000|2021-11-12 21:15:00|||||||||18
1636752000000|2021-11-12 21:20:00|6748|6740|6735|6715|6748|6740|6735|6715|1116
1636752300000|2021-11-12 21:25:00|6748||6748||6748||6748||400
1636752600000|2021-11-12 21:30:00|||||||||2
1636966800000|2021-11-15 09:00:00|6779|6749|6788|6728|6900|6749|6779|6680|30
1636967100000|2021-11-15 09:05:00|6784|6724|6788|6728|6788|6728|6784|6724|82
1636967400000|2021-11-15 09:10:00||6724||6728||6728||6724|8
1636967700000|2021-11-15 09:15:00|6784|6716|6768|6712|6784|6720|6760|6708|0
1636968000000|2021-11-15 09:20:00|6772|6708|6768|6708|6772|6708|6756|6704|0
1636968300000|2021-11-15 09:25:00|6760||6768||6768||6760||0
1636968600000|2021-11-15 09:30:00|6764|6704|6764|6704|6768|6704|6760|6704|0
1636968900000|2021-11-15 09:35:00|6760|6700|6760|6704|6764|6712|6760|6700|0
1636969200000|2021-11-15 09:40:00|6764|6700|6764|6708|6780|6708|6756|6696|3
1636969500000|2021-11-15 09:45:00|6760|6704|6768|6704|6768|6708|6760|6700|0
1636969800000|2021-11-15 09:50:00|6764|6708|6768|6708|6768|6712|6764|6704|0
1636970100000|2021-11-15 09:55:00|6772|6712|6768|6712|6772|6716|6768|6704|0
1636970400000|2021-11-15 10:00:00|6772||6768||6772||6768||0
1636970700000|2021-11-15 10:05:00|6772|6716|6768|6712|6772|6716|6768|6712|0
1636971300000|2021-11-15 10:15:00||6724||6724||6724||6724|0
1636971600000|2021-11-15 10:20:00|6772|6728|6772|6728|6772|6728|6768|6728|0
1636971900000|2021-11-15 10:25:00|6776||6772||6776||6772||0
1636972200000|2021-11-15 10:30:00|6774|6732|6772|6728|6778|6732|6762|6728|0
1636972500000|2021-11-15 10:35:00|6774|6732|6772|6728|6776|6732|6768|6728|0
1636972800000|2021-11-15 10:40:00|6773|6732|6772|6732|6773|6732|6772|6728|0
1636973100000|2021-11-15 10:45:00|6773||6772||6776||6772||0
1636973400000|2021-11-15 10:50:00|6776||6772||6776||6772||0
1636973700000|2021-11-15 10:55:00|6760||6772||6772||6760||2
1636974000000|2021-11-15 11:00:00|6768||6772||6772||6768||3
1636974900000|2021-11-15 11:15:00|6768|6736|6768|6736|6768|6736|6768|6736|20
1636975200000|2021-11-15 11:20:00|6772|6732|6772|6732|6772|6732|6768|6732|0
1636975500000|2021-11-15 11:25:00|6768||6768||6772||6768||8
1636975800000|2021-11-15 11:30:00|6772||6772||6772||6772||0
1636976100000|2021-11-15 11:35:00|6753|6728|6772|6732|6772|6732|6753|6728|37
1636976400000|2021-11-15 11:40:00|6760||6772||6772||6760||0
1636976700000|2021-11-15 11:45:00|6776|6715|6776|6732|6798|6732|6772|6715|0
1636977000000|2021-11-15 11:50:00|6772||6776||6776||6772||0
1636977600000|2021-11-15 12:00:00|6772|6728|6768|6724|6772|6728|6766|6707|30
1636977900000|2021-11-15 12:05:00|6764|6732|6765|6732|6767|6732|6764|6728|0
1636978200000|2021-11-15 12:10:00|6754|6735|6757|6740|6772|6740|6754|6735|259
1636978500000|2021-11-15 12:15:00||6741||6744||6744||6741|1
1636979700000|2021-11-15 12:35:00|6755||6755||6755||6755||26
1636980600000|2021-11-15 12:50:00|||||||||1
1636981200000|2021-11-15 13:00:00|||||||||1
1636981500000|2021-11-15 13:05:00|||||||||38
1636981800000|2021-11-15 13:10:00|||||||||5
1636982400000|2021-11-15 13:20:00||6745||6745||6745||6745|6
1636982700000|2021-11-15 13:25:00|6764|6743|6768|6743|6768|6743|6764|6743|0
1636983000000|2021-11-15 13:30:00|6764|6745|6752|6745|6764|6745|6752|6745|0
1636983300000|2021-11-15 13:35:00|6753|6746|6760|6755|6768|6755|6753|6746|267
1636983600000|2021-11-15 13:40:00|6763|6757|6763|6757|6763|6757|6763|6757|104
1636983900000|2021-11-15 13:45:00|6762||6762||6762||6762||60
1636984200000|2021-11-15 13:50:00|||||||||15
1636984500000|2021-11-15 13:55:00|6761|6760|6761|6757|6761|6760|6761|6757|622
1636984800000|2021-11-15 14:00:00||6755||6750||6755||6750|186
1636985100000|2021-11-15 14:05:00||6755||6755||6755||6755|7
1636985400000|2021-11-15 14:10:00|||||||||1
1636985700000|2021-11-15 14:15:00|6760|6750|6754|6750|6760|6750|6754|6750|85
1636986000000|2021-11-15 14:20:00|6760|6749|6755|6743|6761|6749|6755|6743|195
1636986300000|2021-11-15 14:25:00|6772|6758|6785|6743|6785|6758|6772|6743|1044
1636986600000|2021-11-15 14:30:00|6788|6753|6759|6756|6788|6759|6738|6734|143386
1636986900000|2021-11-15 14:35:00|6760|6757|6767|6765|6782|6780|6755|6752|34339
1636987200000|2021-11-15 14:40:00|6765|6762|6761|6759|6766|6765|6752|6751|43555
1636987500000|2021-11-15 14:45:00|6760|6760|6757|6755|6764|6762|6748|6747|47093
1636987800000|2021-11-15 14:50:00|6758|6756|6754|6751|6767|6765|6751|6750|37986
1636988100000|2021-11-15 14:55:00|6755|6753|6761|6761|6769|6766|6753|6752|35760
1636988400000|2021-11-15 15:00:00|6762|6760|6752|6750|6762|6760|6745|6744|26015
1636988700000|2021-11-15 15:05:00|6751|6749|6752|6750|6757|6756|6747|6745|15331
1636989000000|2021-11-15 15:10:00|6751|6749|6755|6753|6758|6756|6750|6748|14354
1636989300000|2021-11-15 15:15:00|6753|6752|6758|6756|6760|6759|6753|6752|31244
1636989600000|2021-11-15 15:20:00|6759|6757|6768|6766|6769|6768|6759|6757|18372
1636989900000|2021-11-15 15:25:00|6769|6767|6772|6771|6776|6775|6769|6767|18229
1636990200000|2021-11-15 15:30:00|6773|6772|6770|6768|6776|6775|6767|6766|36635
1636990500000|2021-11-15 15:35:00|6769|6766|6773|6771|6773|6771|6766|6764|14332
1636990800000|2021-11-15 15:40:00|6774|6773|6777|6775|6780|6779|6770|6768|41952
1636991100000|2021-11-15 15:45:00|6778|6774|6777|6775|6781|6780|6773|6772|26032
1636991400000|2021-11-15 15:50:00|6776|6776|6775|6773|6779|6778|6774|6773|21959
1636991700000|2021-11-15 15:55:00|6774|6774|6775|6774|6776|6775|6770|6769|22824
1636992000000|2021-11-15 16:00:00|6774|6773|6778|6776|6778|6777|6773|6772|8822
1636992300000|2021-11-15 16:05:00|6777|6777|6776|6775|6781|6780|6776|6775|21058
1636992600000|2021-11-15 16:10:00|6775|6774|6781|6780|6781|6780|6775|6774|19146
1636992900000|2021-11-15 16:15:00|6782|6781|6783|6782|6783|6782|6777|6776|9811
1636993200000|2021-11-15 16:20:00|6782|6781|6778|6777|6783|6782|6778|6777|6401
1636993500000|2021-11-15 16:25:00|6777|6776|6778|6777|6779|6778|6772|6771|12300
1636993800000|2021-11-15 16:30:00|6779|6778|6773|6772|6779|6778|6772|6771|18035
1636994100000|2021-11-15 16:35:00|6772|6771|6770|6769|6774|6773|6770|6769|12700
1636994400000|2021-11-15 16:40:00|6769|6768|6757|6755|6770|6769|6757|6755|17428
1636994700000|2021-11-15 16:45:00|6756|6754|6756|6754|6758|6757|6752|6751|15708
1636995000000|2021-11-15 16:50:00|6755|6753|6757|6755|6758|6757|6753|6752|16454
1636995300000|2021-11-15 16:55:00|6758|6756|6763|6762|6763|6762|6758|6756|17004
1636995600000|2021-11-15 17:00:00|6764|6763|6766|6764|6767|6766|6764|6762|8165
1636995900000|2021-11-15 17:05:00|6765|6763|6769|6768|6769|6768|6764|6763|10803
1636996200000|2021-11-15 17:10:00|6770|6767|6770|6769|6772|6771|6769|6767|18219
1636996500000|2021-11-15 17:15:00|6769|6768|6766|6765|6770|6768|6765|6764|9788
1636996800000|2021-11-15 17:20:00|6767|6766|6765|6763|6767|6766|6760|6759|14962
1636997100000|2021-11-15 17:25:00|6766|6765|6762|6760|6766|6765|6761|6760|8091
1636997400000|2021-11-15 17:30:00|6761|6761|6756|6755|6762|6761|6755|6754|15857
1636997700000|2021-11-15 17:35:00|6757|6756|6756|6755|6761|6760|6756|6755|9704
1636998000000|2021-11-15 17:40:00|6757|6756|6758|6757|6760|6758|6754|6753|11374
1636998300000|2021-11-15 17:45:00|6757|6756|6755|6753|6759|6758|6755|6753|14528
1636998600000|2021-11-15 17:50:00|6756|6754|6763|6762|6764|6763|6756|6754|8949
1636998900000|2021-11-15 17:55:00|6764|6763|6767|6766|6768|6767|6764|6763|13754
1636999200000|2021-11-15 18:00:00|6768|6767|6764|6762|6768|6767|6760|6759|11556
1636999500000|2021-11-15 18:05:00|6763|6761|6759|6758|6763|6762|6757|6756|7050
1636999800000|2021-11-15 18:10:00|6760|6759|6765|6764|6767|6766|6759|6758|16761
1637000100000|2021-11-15 18:15:00|6764|6763|6764|6763|6766|6765|6761|6761|12363
1637000400000|2021-11-15 18:20:00|6765|6764|6763|6761|6765|6764|6761|6760|16818
1637000700000|2021-11-15 18:25:00|6762|6762|6760|6759|6762|6762|6760|6759|14360
1637001000000|2021-11-15 18:30:00|6761|6760|6757|6755|6761|6760|6757|6755|13378
1637001300000|2021-11-15 18:35:00|6758|6756|6755|6754|6759|6758|6753|6752|12047
1637001600000|2021-11-15 18:40:00|6756|6755|6751|6750|6757|6756|6750|6749|12807
1637001900000|2021-11-15 18:45:00|6752|6751|6752|6751|6753|6751|6747|6746|15809
1637002200000|2021-11-15 18:50:00|6751|6750|6751|6750|6753|6752|6750|6749|11219
1637002500000|2021-11-15 18:55:00|6750|6749|6755|6755|6757|6756|6749|6748|24442
1637002800000|2021-11-15 19:00:00|6756|6754|6750|6749|6756|6754|6750|6749|12718
1637003100000|2021-11-15 19:05:00|6749|6748|6743|6741|6751|6750|6742|6741|18710
1637003400000|2021-11-15 19:10:00|6744|6743|6736|6735|6744|6743|6731|6730|47281
1637003700000|2021-11-15 19:15:00|6735|6734|6731|6730|6735|6734|6726|6725|21797
1637004000000|2021-11-15 19:20:00|6732|6731|6736|6735|6736|6736|6729|6728|40391
1637004300000|2021-11-15 19:25:00|6735|6734|6735|6734|6736|6736|6733|6732|15941
1637004600000|2021-11-15 19:30:00|6736|6735|6736|6735|6736|6736|6735|6734|32653
1637004900000|2021-11-15 19:35:00|6735|6734|6733|6732|6736|6736|6732|6731|12814
1637005200000|2021-11-15 19:40:00|6732|6731|6727|6726|6733|6732|6727|6726|14734
1637005500000|2021-11-15 19:45:00|6728|6727|6720|6719|6729|6728|6720|6718|25138
1637005800000|2021-11-15 19:50:00|6719|6718|6717|6716|6720|6719|6714|6713|23460
1637006100000|2021-11-15 19:55:00|6716|6717|6717|6716|6722|6721|6716|6716|21874
1637006400000|2021-11-15 20:00:00|6718|6717|6722|6721|6723|6722|6716|6715|23095
1637006700000|2021-11-15 20:05:00|6721|6722|6715|6714|6723|6722|6715|6714|24571
1637007000000|2021-11-15 20:10:00|6714|6713|6707|6706|6715|6714|6702|6701|90185
1637007300000|2021-11-15 20:15:00|6708|6707|6717|6716|6718|6717|6708|6707|25172
1637007600000|2021-11-15 20:20:00|6716|6715|6718|6717|6721|6720|6714|6713|24085
1637007900000|2021-11-15 20:25:00|6717|6716|6715|6714|6719|6718|6714|6713|22445
1637008200000|2021-11-15 20:30:00|6716|6715|6715|6714|6722|6721|6715|6714|37302
1637008500000|2021-11-15 20:35:00|6714|6713|6713|6712|6719|6718|6712|6711|26078
1637008800000|2021-11-15 20:40:00|6714|6713|6711|6710|6714|6713|6710|6709|32365
1637009100000|2021-11-15 20:45:00|6710|6709|6709|6708|6711|6710|6707|6706|38842
1637009400000|2021-11-15 20:50:00|6708|6707|6711|6710|6711|6710|6701|6700|137078
1637009700000|2021-11-15 20:55:00|6710|6709|6720|6719|6722|6721|6708|6707|178833
1637010000000|2021-11-15 21:00:00|6722|6705|6722|6705|6722|6705|6722|6705|13
1637010900000|2021-11-15 21:15:00|||||||||1
1637011200000|2021-11-15 21:20:00|6729|6720|6729|6722|6729|6722|6729|6720|0
1637011500000|2021-11-15 21:25:00|||||||||51
1637012100000|2021-11-15 21:35:00|||||||||2
1637012400000|2021-11-15 21:40:00|6782|6721|6788|6721|6788|6733|6782|6721|1291
1637012700000|2021-11-15 21:45:00||6720||6722||6722||6720|49
1637013000000|2021-11-15 21:50:00|||||||||5
1637015400000|2021-11-15 22:30:00|||||||||1
1637020800000|2021-11-16 00:00:00|6739|6701|6739|6701|6739|6701|6739|6701|540
1637021100000|2021-11-16 00:05:00|||||||||6
1637023200000|2021-11-16 00:40:00||6720||6701||6720||6701|142
1637024100000|2021-11-16 00:55:00|6782||6782||6782||6782||254
1637053200000|2021-11-16 09:00:00|6745|6680|6748|6700|6758|6700|6744|6676|0
1637053500000|2021-11-16 09:05:00|6752||6748||6752||6744||0
1637053800000|2021-11-16 09:10:00|6752||6752||6752||6748||0
1637054100000|2021-11-16 09:15:00|6744||6748||6752||6744||0
1637054400000|2021-11-16 09:20:00|6744||6748||6748||6744||0
1637054700000|2021-11-16 09:25:00|6744||6748||6748||6732||0
1637055000000|2021-11-16 09:30:00|6752||6752||6752||6752||0
1637056200000|2021-11-16 09:50:00|6748||6748||6748||6748||0
1637056500000|2021-11-16 09:55:00|6752||6752||6752||6748||12
1637056800000|2021-11-16 10:00:00|6748||6735||6748||6735||0
1637057700000|2021-11-16 10:15:00|||||||||10
1637058600000|2021-11-16 10:30:00|||||||||2
1637061600000|2021-11-16 11:20:00|||||||||1
1637062200000|2021-11-16 11:30:00||6704||6700||6704||6700|41
1637063400000|2021-11-16 11:50:00|6734||6734||6734||6734||0
1637063700000|2021-11-16 11:55:00|6735||6734||6735||6734||51
1637064000000|2021-11-16 12:00:00|6735|6711|6734|6704|6735|6711|6734|6700|109
1637064300000|2021-11-16 12:05:00|6731|6702|6728|6704|6735|6704|6728|6702|49
1637064600000|2021-11-16 12:10:00|6735|6722|6719|6706|6735|6722|6719|6704|418
1637064900000|2021-11-16 12:15:00|6720|6709|6706|6702|6720|6710|6706|6702|720
1637065200000|2021-11-16 12:20:00||6703||6703||6703||6703|0
1637065800000|2021-11-16 12:30:00|||||||||1
1637066100000|2021-11-16 12:35:00|6708||6707||6708||6706||1
1637066400000|2021-11-16 12:40:00|6708||6706||6708||6706||11
1637066700000|2021-11-16 12:45:00|||||||||3
1637067000000|2021-11-16 12:50:00|6707|6702|6706|6702|6716|6702|6706|6702|54
1637067300000|2021-11-16 12:55:00|6705||6705||6705||6705||0
1637067600000|2021-11-16 13:00:00|||||||||13
1637067900000|2021-11-16 13:05:00||6703||6703||6703||6703|1
1637068500000|2021-11-16 13:15:00|6713|6705|6709|6705|6713|6705|6709|6705|299
1637068800000|2021-11-16 13:20:00|6710||6708||6710||6708||3
1637069100000|2021-11-16 13:25:00|6715|6702|6732|6702|6732|6702|6714|6702|110
1637069400000|2021-11-16 13:30:00|6731|6705|6708|6705|6732|6705|6705|6702|194
1637069700000|2021-11-16 13:35:00|||||||||2
1637070000000|2021-11-16 13:40:00|6709||6708||6709||6707||12
1637070300000|2021-11-16 13:45:00|6707|6702|6704|6700|6707|6704|6704|6700|356
1637070600000|2021-11-16 13:50:00||6697||6697||6697||6697|7
1637070900000|2021-11-16 13:55:00|6702|6692|6701|6697|6702|6700|6701|6692|131
1637071200000|2021-11-16 14:00:00|6702|6698|6702|6698|6702|6698|6702|6697|51
1637071500000|2021-11-16 14:05:00|6701|6697|6702|6700|6705|6700|6701|6697|86
1637071800000|2021-11-16 14:10:00|6705|6701|6717|6701|6720|6701|6704|6701|298
1637072100000|2021-11-16 14:15:00|6703|6692|6699|6698|6703|6699|6699|6687|974
1637072400000|2021-11-16 14:20:00|6698|6687|6690|6688|6698|6692|6690|6677|993
1637072700000|2021-11-16 14:25:00|6739|6719|6757|6700|6757|6741|6739|6677|7101
1637073000000|2021-11-16 14:30:00|6749|6711|6751|6749|6755|6752|6726|6711|27489
1637073300000|2021-11-16 14:35:00|6756|6746|6755|6753|6770|6768|6748|6746|45257
1637073600000|2021-11-16 14:40:00|6756|6754|6781|6779|6789|6787|6750|6748|67019
1637073900000|2021-11-16 14:45:00|6782|6781|6788|6787|6800|6799|6782|6781|61940
1637074200000|2021-11-16 14:50:00|6790|6788|6790|6789|6804|6803|6787|6786|77456
1637074500000|2021-11-16 14:55:00|6792|6791|6775|6773|6794|6793|6773|6772|36766
1637074800000|2021-11-16 15:00:00|6774|6772|6772|6771|6783|6782|6771|6770|32962
1637075100000|2021-11-16 15:05:00|6773|6772|6777|6777|6787|6786|6773|6772|22453
1637075400000|2021-11-16 15:10:00|6778|6776|6782|6780|6787|6786|6777|6776|25107
1637075700000|2021-11-16 15:15:00|6783|6781|6780|6778|6786|6785|6778|6777|28279
1637076000000|2021-11-16 15:20:00|6779|6779|6763|6762|6781|6780|6763|6762|34698
1637076300000|2021-11-16 15:25:00|6764|6761|6774|6772|6774|6772|6761|6760|11633
1637076600000|2021-11-16 15:30:00|6773|6771|6766|6765|6780|6778|6766|6765|29234
1637076900000|2021-11-16 15:35:00|6765|6764|6753|6752|6767|6766|6753|6752|14400
1637077200000|2021-11-16 15:40:00|6752|6751|6751|6750|6761|6760|6751|6750|29758
1637077500000|2021-11-16 15:45:00|6752|6749|6746|6745|6753|6752|6746|6745|16322
1637077800000|2021-11-16 15:50:00|6745|6744|6743|6742|6745|6744|6734|6733|10598
1637078100000|2021-11-16 15:55:00|6742|6741|6738|6736|6745|6744|6737|6736|19567
1637078400000|2021-11-16 16:00:00|6737|6737|6730|6729|6737|6737|6730|6729|49824
1637078700000|2021-11-16 16:05:00|6731|6730|6729|6728|6732|6731|6724|6722|9213
1637079000000|2021-11-16 16:10:00|6728|6727|6733|6731|6734|6733|6726|6725|14787
1637079300000|2021-11-16 16:15:00|6732|6730|6727|6726|6732|6731|6725|6724|28323
1637079600000|2021-11-16 16:20:00|6728|6727|6731|6730|6733|6732|6726|6725|17886
1637079900000|2021-11-16 16:25:00|6732|6731|6734|6733|6736|6735|6730|6729|17212
1637080200000|2021-11-16 16:30:00|6735|6734|6734|6733|6736|6735|6732|6731|25905
1637080500000|2021-11-16 16:35:00|6733|6732|6734|6733|6736|6735|6732|6731|27541
1637080800000|2021-11-16 16:40:00|6733|6732|6726|6724|6733|6732|6724|6723|16889
1637081100000|2021-11-16 16:45:00|6725|6723|6717|6716|6725|6723|6717|6716|14175
1637081400000|2021-11-16 16:50:00|6716|6715|6719|6718|6720|6719|6714|6712|15945
1637081700000|2021-11-16 16:55:00|6720|6719|6725|6723|6728|6727|6719|6718|18319
1637082000000|2021-11-16 17:00:00|6724|6724|6722|6721|6727|6726|6721|6719|36979
1637082300000|2021-11-16 17:05:00|6721|6720|6722|6721|6722|6721|6715|6714|11242
1637082600000|2021-11-16 17:10:00|6723|6722|6724|6722|6727|6725|6721|6720|13107
1637082900000|2021-11-16 17:15:00|6725|6723|6729|6728|6729|6728|6725|6723|7101
1637083200000|2021-11-16 17:20:00|6730|6729|6731|6730|6732|6731|6727|6726|19642
1637083500000|2021-11-16 17:25:00|6730|6729|6732|6731|6733|6733|6728|6727|46184
1637083800000|2021-11-16 17:30:00|6733|6732|6737|6736|6741|6740|6733|6732|11887
1637084100000|2021-11-16 17:35:00|6736|6735|6734|6733|6738|6737|6733|6732|12611
1637084400000|2021-11-16 17:40:00|6735|6734|6735|6734|6736|6735|6731|6730|14914
1637084700000|2021-11-16 17:45:00|6736|6735|6731|6730|6738|6736|6730|6729|22935
1637085000000|2021-11-16 17:50:00|6730|6729|6728|6727|6732|6731|6728|6727|10717
1637085300000|2021-11-16 17:55:00|6727|6726|6724|6723|6728|6727|6722|6721|13614
1637085600000|2021-11-16 18:00:00|6723|6722|6720|6719|6724|6723|6720|6719|18142
1637085900000|2021-11-16 18:05:00|6721|6720|6720|6719|6722|6721|6717|6716|17678
1637086200000|2021-11-16 18:10:00|6719|6718|6722|6721|6725|6724|6719|6718|13442
1637086500000|2021-11-16 18:15:00|6721|6720|6718|6717|6722|6721|6718|6717|13955
1637086800000|2021-11-16 18:20:00|6719|6718|6722|6721|6722|6721|6719|6718|19426
1637087100000|2021-11-16 18:25:00|6723|6722|6725|6724|6727|6726|6723|6722|21790
1637087400000|2021-11-16 18:30:00|6726|6725|6732|6731|6732|6731|6725|6724|9274
1637087700000|2021-11-16 18:35:00|6731|6730|6730|6729|6731|6730|6729|6728|11626
1637088000000|2021-11-16 18:40:00|6731|6730|6731|6730|6734|6733|6729|6728|14883
1637088300000|2021-11-16 18:45:00|6730|6729|6730|6729|6731|6730|6730|6729|14617
1637088600000|2021-11-16 18:50:00|6731|6730|6731|6730|6733|6732|6731|6730|11497
1637088900000|2021-11-16 18:55:00|6732|6731|6730|6729|6732|6731|6729|6728|23559
1637089200000|2021-11-16 19:00:00|6731|6730|6735|6734|6735|6734|6731|6730|12127
1637089500000|2021-11-16 19:05:00|6734|6733|6736|6735|6739|6738|6733|6732|22440
1637089800000|2021-11-16 19:10:00|6735|6734|6731|6730|6736|6735|6729|6728|14271
1637090100000|2021-11-16 19:15:00|6732|6731|6732|6731|6732|6731|6729|6728|18259
1637090400000|2021-11-16 19:20:00|6731|6730|6727|6726|6731|6730|6727|6726|11190
1637090700000|2021-11-16 19:25:00|6726|6725|6727|6726|6728|6727|6725|6724|15240
1637091000000|2021-11-16 19:30:00|6728|6727|6729|6728|6731|6730|6727|6726|15533
1637091300000|2021-11-16 19:35:00|6730|6729|6731|6730|6733|6732|6729|6728|14722
1637091600000|2021-11-16 19:40:00|6730|6729|6729|6728|6731|6730|6727|6726|16453
1637091900000|2021-11-16 19:45:00|6728|6727|6729|6728|6729|6728|6726|6725|19543
1637092200000|2021-11-16 19:50:00|6728|6727|6724|6723|6728|6727|6722|6721|28313
1637092500000|2021-11-16 19:55:00|6723|6722|6720|6719|6723|6722|6718|6717|16444
1637092800000|2021-11-16 20:00:00|6721|6720|6719|6718|6723|6722|6716|6715|31656
1637093100000|2021-11-16 20:05:00|6720|6719|6716|6715|6720|6719|6714|6713|37049
1637093400000|2021-11-16 20:10:00|6715|6714|6716|6715|6717|6716|6714|6713|39856
1637093700000|2021-11-16 20:15:00|6717|6716|6716|6715|6717|6716|6715|6714|22372
1637094000000|2021-11-16 20:20:00|6717|6716|6717|6716|6717|6716|6715|6714|22415
1637094300000|2021-11-16 20:25:00|6716|6715|6713|6712|6718|6717|6713|6712|38977
1637094600000|2021-11-16 20:30:00|6714|6713|6711|6710|6714|6713|6711|6710|25582
1637094900000|2021-11-16 20:35:00|6710|6711|6706|6705|6710|6711|6705|6704|34677
1637095200000|2021-11-16 20:40:00|6707|6706|6706|6705|6710|6709|6706|6705|29510
1637095500000|2021-11-16 20:45:00|6705|6704|6698|6697|6706|6705|6697|6696|76944
1637095800000|2021-11-16 20:50:00|6692|6691|6684|6682|6694|6693|6683|6681|130444
1637096100000|2021-11-16 20:55:00|6683|6683|6689|6688|6692|6691|6683|6683|246462
1637096400000|2021-11-16 21:00:00|||||||||2
1637096700000|2021-11-16 21:05:00|6724|6689|6724|6688|6724|6689|6724|6666|500
1637097000000|2021-11-16 21:10:00|6700||6700||6700||6700||75
1637098500000|2021-11-16 21:35:00|||||||||13
1637099700000|2021-11-16 21:55:00||6692||6688||6692||6688|51
1637100000000|2021-11-16 22:00:00||6697||6688||6697||6688|0
1637100300000|2021-11-16 22:05:00|||||||||201
1637100900000|2021-11-16 22:15:00|6724|6690|6724|6690|6724|6690|6724|6690|0
1637101800000|2021-11-16 22:30:00|||||||||3
1637108100000|2021-11-17 00:15:00|||||||||201
1637110200000|2021-11-17 00:50:00|||||||||64
1637139600000|2021-11-17 09:00:00|6704|6664|6720|6664|6724|6664|6704|6655|0
1637139900000|2021-11-17 09:05:00|6716||6720||6720||6716||0
1637140200000|2021-11-17 09:10:00|6716||6716||6720||6712||10
1637140500000|2021-11-17 09:15:00|6704||6704||6716||6704||3
1637140800000|2021-11-17 09:20:00|6716||6720||6720||6704||0
1637141100000|2021-11-17 09:25:00|6716||6724||6724||6712||10
1637141400000|2021-11-17 09:30:00|6720||6724||6724||6720||0
1637142000000|2021-11-17 09:40:00|6694|6668|6690|6664|6694|6668|6690|6664|2
1637142300000|2021-11-17 09:45:00|||||||||5
1637142600000|2021-11-17 09:50:00|||||||||3
1637143200000|2021-11-17 10:00:00||6660||6660||6660||6660|0
1637144100000|2021-11-17 10:15:00|||||||||13
1637145000000|2021-11-17 10:30:00|||||||||2
1637145300000|2021-11-17 10:35:00|||||||||10
1637145900000|2021-11-17 10:45:00|6692||6693||6694||6692||10
1637146200000|2021-11-17 10:50:00|6692||6691||6692||6691||0
1637146500000|2021-11-17 10:55:00|6690||6690||6690||6690||0
1637146800000|2021-11-17 11:00:00|6691||6691||6691||6691||0
1637147100000|2021-11-17 11:05:00|6692||6691||6692||6691||0
1637147400000|2021-11-17 11:10:00|6692||6691||6692||6691||5
1637147700000|2021-11-17 11:15:00|6692||6693||6694||6692||1
1637148000000|2021-11-17 11:20:00|6692||6692||6692||6691||1
1637148300000|2021-11-17 11:25:00|6693||6694||6694||6693||0
1637148900000|2021-11-17 11:35:00|6688||6688||6688||6688||31
1637150400000|2021-11-17 12:00:00|6687|6662|6688|6665|6688|6672|6685|6662|462
1637150700000|2021-11-17 12:05:00|||||||||20
1637151000000|2021-11-17 12:10:00||6676||6680||6680||6676|0
1637151300000|2021-11-17 12:15:00|6687|6681|6687|6680|6687|6681|6687|6680|7
1637151600000|2021-11-17 12:20:00|||||||||5
1637152200000|2021-11-17 12:30:00||6681||6681||6681||6680|122
1637152500000|2021-11-17 12:35:00||6682||6682||6682||6682|0
1637152800000|2021-11-17 12:40:00|||||||||3
1637153100000|2021-11-17 12:45:00||6680||6682||6682||6680|11
1637153400000|2021-11-17 12:50:00|6685|6680|6683|6678|6685|6680|6683|6676|620
1637153700000|2021-11-17 12:55:00|6684||6684||6684||6684||20
1637154000000|2021-11-17 13:00:00|||||||||114
1637154300000|2021-11-17 13:05:00|||||||||219
1637154600000|2021-11-17 13:10:00||6672||6665||6672||6665|51
1637155200000|2021-11-17 13:20:00||6668||6676||6676||6665|4
1637155500000|2021-11-17 13:25:00|6688|6665|6688|6675|6688|6675|6688|6665|1
1637155800000|2021-11-17 13:30:00|6679|6660|6679|6674|6679|6674|6674|6660|1192
1637156400000|2021-11-17 13:40:00|||||||||1
1637157300000|2021-11-17 13:55:00|6678|6670|6673|6666|6678|6670|6670|6660|892
1637157600000|2021-11-17 14:00:00|||||||||21
1637157900000|2021-11-17 14:05:00|6672|6669|6676|6672|6676|6672|6672|6669|603
1637158200000|2021-11-17 14:10:00||6673||6673||6673||6673|0
1637159100000|2021-11-17 14:25:00|6688|6665|6688|6673|6688|6685|6688|6661|72
1637159400000|2021-11-17 14:30:00|6685|6671|6686|6683|6689|6686|6653|6650|92937
1637159700000|2021-11-17 14:35:00|6685|6680|6702|6699|6710|6709|6675|6673|45590
1637160000000|2021-11-17 14:40:00|6701|6700|6703|6701|6709|6707|6693|6692|58652
1637160300000|2021-11-17 14:45:00|6705|6702|6725|6723|6725|6724|6702|6700|37306
1637160600000|2021-11-17 14:50:00|6726|6724|6735|6733|6740|6739|6716|6714|40306
1637160900000|2021-11-17 14:55:00|6733|6731|6729|6728|6737|6735|6725|6723|23064
1637161200000|2021-11-17 15:00:00|6730|6727|6726|6725|6742|6740|6726|6724|55313
1637161500000|2021-11-17 15:05:00|6727|6726|6732|6731|6736|6735|6723|6722|28891
1637161800000|2021-11-17 15:10:00|6733|6730|6728|6726|6737|6736|6723|6722|55950
1637162100000|2021-11-17 15:15:00|6727|6727|6719|6717|6727|6727|6712|6710|34390
1637162400000|2021-11-17 15:20:00|6718|6718|6715|6714|6721|6720|6711|6710|26722
1637162700000|2021-11-17 15:25:00|6716|6715|6710|6709|6717|6716|6703|6702|35573
1637163000000|2021-11-17 15:30:00|6708|6707|6706|6705|6711|6710|6703|6702|30080
1637163300000|2021-11-17 15:35:00|6705|6704|6710|6708|6719|6718|6699|6698|36864
1637163600000|2021-11-17 15:40:00|6709|6707|6713|6711|6714|6713|6701|6700|24269
1637163900000|2021-11-17 15:45:00|6714|6712|6710|6708|6718|6716|6709|6708|27127
1637164200000|2021-11-17 15:50:00|6709|6709|6714|6712|6718|6716|6709|6708|24381
1637164500000|2021-11-17 15:55:00|6713|6713|6708|6707|6726|6725|6708|6707|47985
1637164800000|2021-11-17 16:00:00|6709|6708|6715|6713|6717|6716|6705|6704|24969
1637165100000|2021-11-17 16:05:00|6714|6714|6716|6714|6716|6715|6711|6710|17251
1637165400000|2021-11-17 16:10:00|6717|6715|6714|6713|6717|6716|6711|6710|17801
1637165700000|2021-11-17 16:15:00|6715|6714|6716|6715|6718|6717|6712|6711|17578
1637166000000|2021-11-17 16:20:00|6717|6716|6713|6712|6717|6716|6710|6709|25029
1637166300000|2021-11-17 16:25:00|6714|6713|6712|6711|6714|6713|6708|6707|22530
1637166600000|2021-11-17 16:30:00|6711|6710|6707|6706|6715|6714|6707|6706|21840
1637166900000|2021-11-17 16:35:00|6708|6707|6714|6713|6715|6714|6706|6705|24196
1637167200000|2021-11-17 16:40:00|6713|6712|6713|6712|6719|6718|6712|6711|80495
1637167500000|2021-11-17 16:45:00|6714|6713|6716|6715|6717|6716|6713|6712|15696
1637167800000|2021-11-17 16:50:00|6717|6716|6725|6724|6732|6731|6717|6716|42174
1637168100000|2021-11-17 16:55:00|6726|6725|6720|6719|6727|6726|6719|6718|26619
1637168400000|2021-11-17 17:00:00|6719|6718|6721|6720|6722|6721|6717|6716|16448
1637168700000|2021-11-17 17:05:00|6720|6719|6725|6724|6726|6725|6718|6717|36333
1637169000000|2021-11-17 17:10:00|6724|6723|6722|6721|6724|6723|6717|6716|32167
1637169300000|2021-11-17 17:15:00|6721|6720|6733|6732|6733|6732|6721|6720|34751
1637169600000|2021-11-17 17:20:00|6734|6733|6744|6743|6744|6743|6734|6733|22075
1637169900000|2021-11-17 17:25:00|6743|6742|6732|6731|6744|6743|6730|6729|52462
1637170200000|2021-11-17 17:30:00|6731|6730|6732|6731|6733|6732|6727|6726|23535
1637170500000|2021-11-17 17:35:00|6733|6732|6726|6725|6735|6734|6725|6724|20315
1637170800000|2021-11-17 17:40:00|6727|6726|6727|6726|6732|6731|6726|6725|12097
1637171100000|2021-11-17 17:45:00|6726|6725|6729|6728|6731|6730|6725|6724|14543
1637171400000|2021-11-17 17:50:00|6730|6729|6730|6729|6731|6730|6726|6725|28560
1637171700000|2021-11-17 17:55:00|6731|6730|6729|6728|6732|6731|6728|6727|25231
1637172000000|2021-11-17 18:00:00|6730|6729|6731|6730|6731|6730|6724|6723|24996
1637172300000|2021-11-17 18:05:00|6730|6729|6731|6730|6731|6730|6730|6729|10124
1637172600000|2021-11-17 18:10:00|6732|6731|6735|6734|6737|6736|6732|6731|47244
1637172900000|2021-11-17 18:15:00|6734|6735|6741|6740|6744|6743|6734|6733|20669
1637173200000|2021-11-17 18:20:00|6740|6739|6743|6742|6744|6743|6739|6738|30945
1637173500000|2021-11-17 18:25:00|6742|6741|6743|6742|6746|6745|6742|6741|17016
1637173800000|2021-11-17 18:30:00|6742|6741|6739|6738|6742|6741|6738|6737|14544
1637174100000|2021-11-17 18:35:00|6738|6737|6740|6739|6741|6740|6738|6737|16369
1637174400000|2021-11-17 18:40:00|6741|6740|6738|6737|6742|6741|6738|6737|15573
1637174700000|2021-11-17 18:45:00|6737|6736|6740|6739|6741|6740|6734|6733|24816
1637175000000|2021-11-17 18:50:00|6741|6740|6743|6742|6744|6743|6738|6737|47067
1637175300000|2021-11-17 18:55:00|6744|6743|6740|6739|6746|6745|6740|6739|34717
1637175600000|2021-11-17 19:00:00|6741|6740|6740|6739|6743|6742|6740|6739|28552
1637175900000|2021-11-17 19:05:00|6739|6738|6730|6729|6739|6738|6730|6729|22824
1637176200000|2021-11-17 19:10:00|6731|6730|6729|6728|6735|6734|6725|6724|22801
1637176500000|2021-11-17 19:15:00|6728|6727|6728|6727|6729|6728|6725|6724|30674
1637176800000|2021-11-17 19:20:00|6729|6728|6735|6734|6736|6735|6728|6727|23847
1637177100000|2021-11-17 19:25:00|6734|6733|6736|6735|6736|6735|6731|6730|19748
1637177400000|2021-11-17 19:30:00|6735|6734|6732|6731|6735|6734|6731|6730|28722
1637177700000|2021-11-17 19:35:00|6731|6730|6734|6733|6734|6733|6729|6728|34013
1637178000000|2021-11-17 19:40:00|6733|6732|6731|6730|6733|6732|6730|6729|39138
1637178300000|2021-11-17 19:45:00|6732|6731|6734|6733|6735|6734|6730|6729|37044
1637178600000|2021-11-17 19:50:00|6735|6734|6749|6748|6750|6749|6735|6734|28820
1637178900000|2021-11-17 19:55:00|6748|6747|6747|6745|6748|6747|6741|6740|41651
1637179200000|2021-11-17 20:00:00|6746|6744|6749|6748|6751|6750|6743|6742|23399
1637179500000|2021-11-17 20:05:00|6750|6749|6749|6748|6751|6750|6748|6746|34829
1637179800000|2021-11-17 20:10:00|6748|6747|6743|6742|6750|6749|6742|6741|17663
1637180100000|2021-11-17 20:15:00|6744|6743|6748|6747|6749|6748|6743|6743|29497
1637180400000|2021-11-17 20:20:00|6749|6748|6743|6742|6749|6748|6741|6740|31231
1637180700000|2021-11-17 20:25:00|6744|6743|6749|6748|6750|6749|6743|6742|32453
1637181000000|2021-11-17 20:30:00|6748|6747|6745|6744|6750|6749|6745|6744|23727
1637181300000|2021-11-17 20:35:00|6746|6745|6747|6746|6748|6747|6743|6742|33265
1637181600000|2021-11-17 20:40:00|6746|6745|6747|6746|6748|6747|6745|6744|37584
1637181900000|2021-11-17 20:45:00|6746|6745|6741|6740|6747|6746|6740|6739|91297
1637182200000|2021-11-17 20:50:00|6740|6739|6750|6749|6754|6753|6736|6735|206392
1637182500000|2021-11-17 20:55:00|6749|6748|6747|6746|6750|6749|6741|6740|238027
1637182800000|2021-11-17 21:00:00|6779|6687|6779|6686|6779|6713|6779|6686|630
1637184600000|2021-11-17 21:30:00|||||||||14
1637184900000|2021-11-17 21:35:00|||||||||5
1637185200000|2021-11-17 21:40:00|||||||||1
1637186100000|2021-11-17 21:55:00|||||||||3
1637186700000|2021-11-17 22:05:00|||||||||345
1637187300000|2021-11-17 22:15:00|||||||||30
1637188800000|2021-11-17 22:40:00|||||||||2
1637190600000|2021-11-17 23:10:00|||||||||50
1637191500000|2021-11-17 23:25:00|||||||||25
1637191800000|2021-11-17 23:30:00|6752|6746|6752|6746|6752|6746|6752|6746|0
1637195400000|2021-11-18 00:30:00|||||||||10
1637196000000|2021-11-18 00:40:00|||||||||80
1637196300000|2021-11-18 00:45:00|||||||||3
1637196600000|2021-11-18 00:50:00|||||||||154
1637196900000|2021-11-18 00:55:00|||||||||1
1637226000000|2021-11-18 09:00:00|6770|6732|6780|6732|6780|6732|6770|6732|0
1637226300000|2021-11-18 09:05:00|6776||6776||6780||6776||0
1637226600000|2021-11-18 09:10:00|6768||6780||6780||6768||0
1637226900000|2021-11-18 09:15:00|6776||6776||6780||6776||0
1637227200000|2021-11-18 09:20:00|6777||6780||6780||6776||0
1637228100000|2021-11-18 09:35:00|6776||6776||6780||6776||0
1637228400000|2021-11-18 09:40:00|6780||6780||6780||6780||0
1637229000000|2021-11-18 09:50:00|6776||6780||6780||6776||0
1637229600000|2021-11-18 10:00:00|6776||6780||6780||6776||10
1637229900000|2021-11-18 10:05:00|6772||6780||6780||6772||0
1637230200000|2021-11-18 10:10:00|6765||6765||6765||6765||0
1637230500000|2021-11-18 10:15:00|6779||6765||6779||6765||1
1637230800000|2021-11-18 10:20:00|6779||6765||6779||6765||0
1637231100000|2021-11-18 10:25:00|6767||6765||6767||6765||0
1637231400000|2021-11-18 10:30:00|6766||6765||6767||6765||0
1637231700000|2021-11-18 10:35:00|6766||6766||6766||6766||0
1637232000000|2021-11-18 10:40:00|6767||6766||6767||6765||0
1637232300000|2021-11-18 10:45:00|6765||6767||6767||6765||0
1637232600000|2021-11-18 10:50:00|6766||6766||6766||6765||0
1637232900000|2021-11-18 10:55:00|6767||6766||6779||6765||0
1637233200000|2021-11-18 11:00:00|6767||6765||6767||6765||0
1637233500000|2021-11-18 11:05:00|6780|6744|6767|6744|6780|6744|6767|6744|32
1637233800000|2021-11-18 11:10:00|6780||6767||6780||6767||0
1637234100000|2021-11-18 11:15:00|6780||6780||6780||6780||0
1637235000000|2021-11-18 11:30:00|||||||||1
1637235600000|2021-11-18 11:40:00|||||||||2
1637235900000|2021-11-18 11:45:00|||||||||1
1637236800000|2021-11-18 12:00:00|6770|6746|6770|6747|6770|6747|6770|6746|51
1637237100000|2021-11-18 12:05:00|6780|6748|6771|6753|6780|6777|6766|6748|819
1637237400000|2021-11-18 12:10:00|6777||6768||6777||6768||52
1637237700000|2021-11-18 12:15:00|6767||6766||6767||6766||10
1637238000000|2021-11-18 12:20:00|6756||6755||6756||6755||101
1637238300000|2021-11-18 12:25:00|6754|6728|6761|6747|6764|6753|6754|6728|231
1637238600000|2021-11-18 12:30:00|6760||6754||6764||6754||92
1637238900000|2021-11-18 12:35:00|||||||||2
1637239200000|2021-11-18 12:40:00|6753|6728|6753|6747|6753|6747|6753|6724|52
1637239800000|2021-11-18 12:50:00|6751|6700|6751|6742|6751|6742|6750|6700|155
1637240100000|2021-11-18 12:55:00||6720||6742||6742||6716|94
1637240400000|2021-11-18 13:00:00|6750|6748|6751|6747|6751|6748|6750|6747|199
1637240700000|2021-11-18 13:05:00|6750|6742|6747|6735|6750|6742|6746|6732|1114
1637241000000|2021-11-18 13:10:00|||||||||1
1637241300000|2021-11-18 13:15:00|||||||||97
1637241600000|2021-11-18 13:20:00|6746||6746||6746||6746||96
1637241900000|2021-11-18 13:25:00|6748|6728|6780|6712|6780|6728|6748|6712|3
1637242200000|2021-11-18 13:30:00|6776|6708|6745|6728|6776|6728|6745|6708|0
1637242500000|2021-11-18 13:35:00|||||||||300
1637242800000|2021-11-18 13:40:00|6742||6730||6742||6730||331
1637243100000|2021-11-18 13:45:00|6740|6730|6753|6745|6779|6748|6740|6730|1844
1637243400000|2021-11-18 13:50:00|||||||||333
1637243700000|2021-11-18 13:55:00|6746|6744|6753|6744|6753|6745|6745|6744|1028
1637244000000|2021-11-18 14:00:00|6750|6732|6742|6732|6753|6732|6742|6732|1580
1637244600000|2021-11-18 14:10:00|||||||||250
1637244900000|2021-11-18 14:15:00|6734||6734||6734||6734||697
1637245200000|2021-11-18 14:20:00|6733|6680|6711|6676|6733|6703|6707|6676|1852
1637245500000|2021-11-18 14:25:00|6778|6705|6764|6695|6780|6746|6764|6676|668
1637245800000|2021-11-18 14:30:00|6765|6752|6783|6779|6788|6785|6740|6735|134321
1637246100000|2021-11-18 14:35:00|6785|6778|6752|6749|6785|6778|6747|6745|41499
1637246400000|2021-11-18 14:40:00|6750|6747|6754|6752|6766|6763|6743|6741|58835
1637246700000|2021-11-18 14:45:00|6755|6753|6754|6753|6765|6763|6744|6741|256532
1637247000000|2021-11-18 14:50:00|6752|6752|6755|6753|6756|6755|6747|6746|71133
1637247300000|2021-11-18 14:55:00|6756|6754|6755|6753|6773|6771|6749|6746|53132
1637247600000|2021-11-18 15:00:00|6756|6754|6754|6753|6770|6768|6751|6749|63744
1637247900000|2021-11-18 15:05:00|6753|6752|6752|6749|6758|6756|6750|6748|23412
1637248200000|2021-11-18 15:10:00|6751|6750|6756|6754|6757|6756|6750|6749|54033
1637248500000|2021-11-18 15:15:00|6755|6755|6754|6752|6767|6765|6752|6751|57660
1637248800000|2021-11-18 15:20:00|6753|6751|6752|6750|6763|6761|6751|6750|60548
1637249100000|2021-11-18 15:25:00|6751|6749|6747|6745|6761|6760|6739|6738|90142
1637249400000|2021-11-18 15:30:00|6748|6746|6755|6753|6759|6758|6743|6742|83301
1637249700000|2021-11-18 15:35:00|6754|6751|6762|6761|6766|6764|6750|6749|42112
1637250000000|2021-11-18 15:40:00|6761|6760|6762|6760|6763|6762|6755|6754|31147
1637250300000|2021-11-18 15:45:00|6763|6761|6759|6758|6763|6762|6757|6756|28472
1637250600000|2021-11-18 15:50:00|6758|6757|6764|6762|6765|6764|6758|6757|26975
1637250900000|2021-11-18 15:55:00|6765|6763|6761|6760|6765|6764|6758|6756|25583
1637251200000|2021-11-18 16:00:00|6760|6759|6761|6758|6763|6762|6756|6755|32352
1637251500000|2021-11-18 16:05:00|6759|6759|6756|6755|6761|6760|6754|6753|28342
1637251800000|2021-11-18 16:10:00|6755|6754|6760|6758|6764|6763|6754|6753|41511
1637252100000|2021-11-18 16:15:00|6761|6759|6761|6760|6763|6762|6759|6758|39404
1637252400000|2021-11-18 16:20:00|6762|6761|6761|6760|6769|6767|6761|6760|28175
1637252700000|2021-11-18 16:25:00|6760|6759|6751|6750|6760|6759|6751|6750|21516
1637253000000|2021-11-18 16:30:00|6750|6749|6757|6755|6757|6755|6750|6749|39273
1637253300000|2021-11-18 16:35:00|6758|6756|6757|6756|6766|6765|6756|6755|28293
1637253600000|2021-11-18 16:40:00|6758|6757|6759|6757|6759|6757|6754|6753|17000
1637253900000|2021-11-18 16:45:00|6758|6756|6751|6750|6760|6759|6750|6749|37140
1637254200000|2021-11-18 16:50:00|6750|6749|6755|6753|6756|6755|6750|6749|17335
1637254500000|2021-11-18 16:55:00|6756|6754|6765|6763|6766|6764|6755|6754|16222
1637254800000|2021-11-18 17:00:00|6764|6762|6775|6773|6775|6773|6762|6761|32644
1637255100000|2021-11-18 17:05:00|6774|6772|6783|6782|6783|6782|6771|6770|21243
1637255400000|2021-11-18 17:10:00|6782|6781|6789|6787|6790|6789|6782|6781|37320
1637255700000|2021-11-18 17:15:00|6790|6789|6789|6788|6794|6793|6786|6785|50370
1637256000000|2021-11-18 17:20:00|6788|6787|6791|6789|6793|6792|6786|6785|18906
1637256300000|2021-11-18 17:25:00|6790|6788|6792|6791|6798|6797|6789|6788|17851
1637256600000|2021-11-18 17:30:00|6793|6792|6802|6800|6802|6801|6793|6792|36351
1637256900000|2021-11-18 17:35:00|6801|6801|6809|6808|6813|6812|6800|6799|71652
1637257200000|2021-11-18 17:40:00|6808|6807|6816|6815|6816|6815|6807|6807|37306
1637257500000|2021-11-18 17:45:00|6815|6814|6820|6818|6824|6823|6815|6813|43380
1637257800000|2021-11-18 17:50:00|6819|6817|6816|6815|6823|6821|6813|6812|34418
1637258100000|2021-11-18 17:55:00|6817|6816|6822|6821|6828|6827|6817|6816|25735
1637258400000|2021-11-18 18:00:00|6821|6820|6821|6819|6825|6824|6820|6819|19526
1637258700000|2021-11-18 18:05:00|6820|6820|6814|6812|6824|6823|6810|6809|33323
1637259000000|2021-11-18 18:10:00|6813|6811|6807|6806|6813|6811|6805|6803|15285
1637259300000|2021-11-18 18:15:00|6806|6805|6797|6796|6807|6806|6797|6796|40933
1637259600000|2021-11-18 18:20:00|6796|6795|6801|6800|6802|6800|6790|6789|68359
1637259900000|2021-11-18 18:25:00|6800|6799|6800|6799|6802|6801|6799|6798|23595
1637260200000|2021-11-18 18:30:00|6799|6798|6801|6800|6801|6800|6797|6796|24640
1637260500000|2021-11-18 18:35:00|6800|6799|6796|6795|6801|6800|6795|6794|12292
1637260800000|2021-11-18 18:40:00|6795|6794|6796|6795|6796|6795|6790|6789|20721
1637261100000|2021-11-18 18:45:00|6795|6794|6796|6795|6796|6795|6793|6792|10886
1637261400000|2021-11-18 18:50:00|6797|6796|6795|6794|6797|6796|6794|6793|24089
1637261700000|2021-11-18 18:55:00|6794|6793|6786|6785|6794|6793|6786|6785|27559
1637262000000|2021-11-18 19:00:00|6787|6786|6782|6780|6790|6789|6781|6780|21957
1637262300000|2021-11-18 19:05:00|6781|6781|6778|6777|6781|6781|6775|6774|17783
1637262600000|2021-11-18 19:10:00|6779|6778|6779|6778|6780|6779|6775|6774|15303
1637262900000|2021-11-18 19:15:00|6780|6779|6784|6783|6787|6786|6780|6779|27275
1637263200000|2021-11-18 19:20:00|6785|6784|6785|6784|6787|6786|6783|6782|21091
1637263500000|2021-11-18 19:25:00|6784|6783|6782|6781|6787|6786|6781|6780|76636
1637263800000|2021-11-18 19:30:00|6783|6782|6787|6786|6789|6788|6782|6781|16188
1637264100000|2021-11-18 19:35:00|6788|6787|6785|6784|6790|6789|6784|6783|22489
1637264400000|2021-11-18 19:40:00|6786|6785|6778|6777|6786|6785|6776|6775|14607
1637264700000|2021-11-18 19:45:00|6779|6778|6786|6785|6787|6786|6779|6778|26155
1637265000000|2021-11-18 19:50:00|6785|6784|6786|6785|6788|6787|6784|6783|19877
1637265300000|2021-11-18 19:55:00|6787|6786|6785|6784|6788|6787|6784|6783|91556
1637265600000|2021-11-18 20:00:00|6786|6785|6785|6784|6787|6786|6783|6781|36460
1637265900000|2021-11-18 20:05:00|6786|6785|6785|6784|6787|6786|6781|6780|24958
1637266200000|2021-11-18 20:10:00|6786|6785|6784|6783|6786|6785|6784|6783|18226
1637266500000|2021-11-18 20:15:00|6783|6782|6780|6780|6786|6785|6778|6778|25640
1637266800000|2021-11-18 20:20:00|6781|6781|6784|6783|6785|6784|6781|6780|25378
1637267100000|2021-11-18 20:25:00|6783|6782|6784|6783|6786|6785|6783|6782|21852
1637267400000|2021-11-18 20:30:00|6783|6782|6786|6785|6786|6785|6780|6779|29430
1637267700000|2021-11-18 20:35:00|6787|6786|6784|6783|6787|6786|6781|6780|36876
1637268000000|2021-11-18 20:40:00|6785|6784|6786|6785|6787|6786|6782|6781|72466
1637268300000|2021-11-18 20:45:00|6785|6784|6784|6783|6786|6785|6783|6782|57685
1637268600000|2021-11-18 20:50:00|6787|6785|6785|6784|6789|6787|6782|6781|129257
1637268900000|2021-11-18 20:55:00|6784|6783|6779|6778|6791|6790|6775|6774|334227
1637269200000|2021-11-18 21:00:00|||||||||636440
1637269500000|2021-11-18 21:05:00|6802|6779|6850|6835|6850|6838|6802|6779|7747
1637269800000|2021-11-18 21:10:00|6847|6779|6850|6779|6850|6779|6847|6779|641
1637270100000|2021-11-18 21:15:00|6834|6830|6832|6800|6834|6830|6832|6800|3215
1637270400000|2021-11-18 21:20:00|6801||6840||6840||6801||1177
1637270700000|2021-11-18 21:25:00|6838|6805|6838|6805|6838|6805|6838|6805|25
1637271000000|2021-11-18 21:30:00|||||||||21
1637271300000|2021-11-18 21:35:00|6810|6800|6808|6800|6810|6800|6808|6800|749
1637271600000|2021-11-18 21:40:00|6807|6805|6832|6800|6832|6805|6806|6800|2368
1637271900000|2021-11-18 21:45:00||6820||6820||6820||6820|74
1637272200000|2021-11-18 21:50:00|6830|6825|6830|6800|6830|6825|6830|6800|116
1637272500000|2021-11-18 21:55:00|||||||||100
1637272800000|2021-11-18 22:00:00|6825|6801|6825|6801|6825|6801|6825|6801|0
1637273100000|2021-11-18 22:05:00|6815||6815||6815||6815||0
1637273700000|2021-11-18 22:15:00|||||||||8
1637274300000|2021-11-18 22:25:00|||||||||25
1637274600000|2021-11-18 22:30:00|6825||6825||6825||6825||1736
1637274900000|2021-11-18 22:35:00||6802||6802||6802||6802|51
1637276700000|2021-11-18 23:05:00|6832|6816|6832|6825|6832|6825|6832|6805|10
1637277000000|2021-11-18 23:10:00|||||||||1
1637277300000|2021-11-18 23:15:00|||||||||30
1637278200000|2021-11-18 23:30:00|6830|6805|6830|6805|6830|6805|6830|6805|0
1637278500000|2021-11-18 23:35:00|||||||||10
1637281200000|2021-11-19 00:20:00|||||||||11
1637282100000|2021-11-19 00:35:00||6802||6802||6802||6802|0
1637282400000|2021-11-19 00:40:00|||||||||43
1637282700000|2021-11-19 00:45:00|||||||||42
1637283300000|2021-11-19 00:55:00|||||||||20
1637312400000|2021-11-19 09:00:00|6836|6776|6800|6750|6836|6780|6750|6660|3488
1637312700000|2021-11-19 09:05:00|6799|6752|6799|6756|6800|6756|6798|6750|0
1637313000000|2021-11-19 09:10:00|6800|6755|6760|6732|6800|6756|6750|6660|3027
1637313300000|2021-11-19 09:15:00||6728||6728||6743||6704|519
1637313600000|2021-11-19 09:20:00||6732||6732||6736||6698|25
1637313900000|2021-11-19 09:25:00|6775|6736|6775|6740|6775|6744|6775|6732|315
1637314200000|2021-11-19 09:30:00|6760|6744|6760|6736|6760|6748|6760|6728|422
1637314500000|2021-11-19 09:35:00||6732||6736||6740||6732|0
1637314800000|2021-11-19 09:40:00|6759|6740|6760|6732|6760|6748|6759|6728|392
1637315100000|2021-11-19 09:45:00||6736||6740||6748||6728|87
1637315400000|2021-11-19 09:50:00||6736||6736||6740||6736|275
1637315700000|2021-11-19 09:55:00||6732||6736||6752||6732|337
1637316000000|2021-11-19 10:00:00||6740||6734||6744||6728|225
1637316300000|2021-11-19 10:05:00||6732||6736||6740||6732|14
1637316600000|2021-11-19 10:10:00||6732||6736||6736||6732|0
1637316900000|2021-11-19 10:15:00|6757|6740|6760|6732|6760|6756|6757|6700|732
1637317200000|2021-11-19 10:20:00||6736||6736||6744||6728|46
1637317500000|2021-11-19 10:25:00||6740||6736||6740||6736|0
1637317800000|2021-11-19 10:30:00|6775|6740|6760|6736|6775|6751|6760|6700|1080
1637318100000|2021-11-19 10:35:00||6732||6736||6736||6728|200
1637319000000|2021-11-19 10:50:00|6772|6740|6775|6760|6775|6760|6772|6740|171
1637320200000|2021-11-19 11:10:00|6774||6774||6774||6774||0
1637320500000|2021-11-19 11:15:00|6775|6748|6750|6720|6775|6748|6750|6700|6924
1637320800000|2021-11-19 11:20:00|6760|6724|6760|6732|6760|6732|6760|6724|10
1637321100000|2021-11-19 11:25:00||6736||6736||6736||6732|0
1637321400000|2021-11-19 11:30:00||6740||6751||6751||6732|100
1637321700000|2021-11-19 11:35:00|||||||||10
1637322300000|2021-11-19 11:45:00|6780|6750|6775|6751|6792|6751|6775|6750|0
1637322600000|2021-11-19 11:50:00||6750||6750||6750||6750|0
1637323200000|2021-11-19 12:00:00||6752||6767||6767||6750|487
1637323800000|2021-11-19 12:10:00||6752||6768||6769||6750|119
1637324100000|2021-11-19 12:15:00|6774|6770|6771|6762|6774|6770|6765|6756|790
1637324400000|2021-11-19 12:20:00|6770|6761|6770|6761|6770|6761|6770|6761|78
1637325000000|2021-11-19 12:30:00|6769|6763|6774|6770|6774|6770|6769|6761|12845
1637325300000|2021-11-19 12:35:00|6775|6771|6800|6787|6805|6787|6775|6771|839
1637325600000|2021-11-19 12:40:00||6785||6786||6786||6785|195
1637325900000|2021-11-19 12:45:00||6788||6788||6788||6788|256
1637326200000|2021-11-19 12:50:00|||||||||156
1637326500000|2021-11-19 12:55:00|||||||||234
1637326800000|2021-11-19 13:00:00|6799|6791|6805|6797|6805|6798|6799|6791|2249
1637327100000|2021-11-19 13:05:00|6802|6798|6805|6798|6805|6800|6802|6798|185
1637327400000|2021-11-19 13:10:00||6797||6797||6797||6797|352
1637327700000|2021-11-19 13:15:00||6798||6799||6799||6798|20
1637328000000|2021-11-19 13:20:00|6804|6798|6805|6804|6805|6804|6804|6798|487
1637328300000|2021-11-19 13:25:00|6804|6802|6799|6789|6805|6802|6799|6789|605
1637328600000|2021-11-19 13:30:00|6790||6790||6790||6790||823
1637328900000|2021-11-19 13:35:00|6789|6785|6789|6785|6789|6786|6785|6776|2642
1637329200000|2021-11-19 13:40:00|6790|6787|6790|6787|6790|6788|6790|6787|1587
1637329500000|2021-11-19 13:45:00|6789||6789||6789||6789||77
1637329800000|2021-11-19 13:50:00||6785||6785||6785||6785|208
1637330100000|2021-11-19 13:55:00|6790|6787|6788|6785|6790|6787|6788|6785|129
1637330400000|2021-11-19 14:00:00|6787|6777|6786|6785|6787|6785|6785|6777|1492
1637330700000|2021-11-19 14:05:00|6787|6786|6798|6791|6798|6791|6787|6786|1893
1637331000000|2021-11-19 14:10:00|||||||||78
1637331300000|2021-11-19 14:15:00|6808|6790|6799|6791|6808|6795|6799|6790|849
1637331600000|2021-11-19 14:20:00|6828|6793|6805|6793|6828|6793|6805|6793|90
1637331900000|2021-11-19 14:25:00|6832|6808|6822|6811|6851|6842|6813|6792|16766
1637332200000|2021-11-19 14:30:00|6824|6814|6839|6834|6856|6854|6782|6777|478451
1637332500000|2021-11-19 14:35:00|6841|6835|6814|6811|6844|6838|6797|6794|68857
1637332800000|2021-11-19 14:40:00|6815|6813|6813|6811|6834|6833|6802|6801|78936
1637333100000|2021-11-19 14:45:00|6812|6812|6821|6818|6834|6832|6802|6801|55888
1637333400000|2021-11-19 14:50:00|6822|6820|6824|6821|6836|6835|6817|6815|58336
1637333700000|2021-11-19 14:55:00|6823|6822|6811|6809|6829|6827|6807|6805|35647
1637334000000|2021-11-19 15:00:00|6812|6810|6804|6802|6814|6813|6802|6801|37310
1637334300000|2021-11-19 15:05:00|6805|6803|6799|6798|6818|6817|6795|6793|63639
1637334600000|2021-11-19 15:10:00|6801|6800|6822|6820|6825|6824|6801|6800|30706
1637334900000|2021-11-19 15:15:00|6823|6822|6814|6813|6826|6825|6814|6813|25857
1637335200000|2021-11-19 15:20:00|6815|6814|6823|6822|6826|6825|6815|6812|54840
1637335500000|2021-11-19 15:25:00|6824|6823|6823|6821|6826|6825|6810|6809|76833
1637335800000|2021-11-19 15:30:00|6824|6822|6824|6823|6826|6825|6814|6812|73588
1637336100000|2021-11-19 15:35:00|6823|6822|6825|6822|6834|6833|6820|6818|58754
1637336400000|2021-11-19 15:40:00|6824|6821|6812|6810|6824|6821|6808|6807|28788
1637336700000|2021-11-19 15:45:00|6811|6808|6804|6803|6811|6809|6804|6803|32139
1637337000000|2021-11-19 15:50:00|6805|6804|6799|6797|6810|6809|6798|6797|35783
1637337300000|2021-11-19 15:55:00|6800|6798|6798|6796|6801|6800|6795|6793|57173
1637337600000|2021-11-19 16:00:00|6797|6795|6803|6802|6803|6802|6795|6794|30010
1637337900000|2021-11-19 16:05:00|6805|6803|6803|6802|6808|6807|6801|6801|33601
1637338200000|2021-11-19 16:10:00|6804|6803|6805|6804|6808|6807|6802|6801|31601
1637338500000|2021-11-19 16:15:00|6806|6805|6811|6810|6813|6812|6806|6805|29753
1637338800000|2021-11-19 16:20:00|6812|6811|6809|6808|6816|6815|6808|6807|17291
1637339100000|2021-11-19 16:25:00|6808|6807|6814|6812|6815|6814|6807|6806|20949
1637339400000|2021-11-19 16:30:00|6813|6813|6816|6814|6823|6822|6813|6813|23759
1637339700000|2021-11-19 16:35:00|6815|6815|6825|6824|6829|6828|6814|6813|41665
1637340000000|2021-11-19 16:40:00|6826|6825|6821|6820|6826|6825|6820|6819|22472
1637340300000|2021-11-19 16:45:00|6820|6819|6823|6822|6826|6825|6819|6818|32476
1637340600000|2021-11-19 16:50:00|6822|6821|6816|6815|6822|6821|6815|6814|19716
1637340900000|2021-11-19 16:55:00|6817|6816|6817|6816|6822|6821|6816|6815|19797
1637341200000|2021-11-19 17:00:00|6818|6817|6821|6820|6824|6823|6815|6814|22392
1637341500000|2021-11-19 17:05:00|6822|6821|6826|6825|6829|6828|6822|6821|14670
1637341800000|2021-11-19 17:10:00|6827|6826|6826|6825|6830|6829|6823|6822|20308
1637342100000|2021-11-19 17:15:00|6827|6826|6831|6829|6835|6834|6825|6824|26629
1637342400000|2021-11-19 17:20:00|6832|6830|6837|6836|6837|6836|6830|6829|17961
1637342700000|2021-11-19 17:25:00|6836|6835|6835|6834|6837|6836|6832|6831|27707
1637343000000|2021-11-19 17:30:00|6834|6833|6840|6839|6842|6841|6834|6833|29899
1637343300000|2021-11-19 17:35:00|6841|6840|6844|6843|6848|6847|6841|6840|38075
1637343600000|2021-11-19 17:40:00|6843|6842|6848|6847|6848|6847|6842|6842|29381
1637343900000|2021-11-19 17:45:00|6847|6846|6845|6844|6848|6847|6840|6839|18834
1637344200000|2021-11-19 17:50:00|6844|6843|6844|6843|6846|6845|6843|6842|17981
1637344500000|2021-11-19 17:55:00|6845|6842|6843|6843|6845|6843|6838|6837|29551
1637344800000|2021-11-19 18:00:00|6844|6844|6845|6844|6848|6847|6844|6844|19493
1637345100000|2021-11-19 18:05:00|6846|6845|6843|6842|6846|6845|6843|6842|14486
1637345400000|2021-11-19 18:10:00|6842|6841|6842|6841|6846|6845|6840|6839|18799
1637345700000|2021-11-19 18:15:00|6843|6842|6848|6847|6851|6850|6843|6842|26512
1637346000000|2021-11-19 18:20:00|6847|6846|6847|6846|6848|6847|6841|6840|15344
1637346300000|2021-11-19 18:25:00|6846|6845|6839|6837|6847|6846|6838|6837|20955
1637346600000|2021-11-19 18:30:00|6838|6836|6838|6837|6840|6839|6835|6834|10299
1637346900000|2021-11-19 18:35:00|6837|6836|6833|6832|6837|6836|6832|6831|22956
1637347200000|2021-11-19 18:40:00|6832|6831|6831|6830|6836|6835|6831|6830|20281
1637347500000|2021-11-19 18:45:00|6830|6829|6829|6828|6830|6829|6826|6825|15553
1637347800000|2021-11-19 18:50:00|6828|6827|6831|6830|6833|6832|6826|6825|25019
1637348100000|2021-11-19 18:55:00|6830|6829|6841|6840|6843|6842|6830|6829|22032
1637348400000|2021-11-19 19:00:00|6842|6841|6848|6847|6848|6847|6839|6838|24929
1637348700000|2021-11-19 19:05:00|6847|6846|6850|6848|6852|6851|6847|6846|28548
1637349000000|2021-11-19 19:10:00|6849|6849|6854|6853|6854|6853|6849|6848|20689
1637349300000|2021-11-19 19:15:00|6853|6852|6852|6851|6857|6856|6852|6851|27093
1637349600000|2021-11-19 19:20:00|6853|6852|6853|6852|6856|6855|6852|6851|21017
1637349900000|2021-11-19 19:25:00|6854|6853|6857|6856|6862|6861|6853|6852|32241
1637350200000|2021-11-19 19:30:00|6858|6857|6854|6853|6860|6859|6854|6853|22398
1637350500000|2021-11-19 19:35:00|6853|6852|6853|6852|6857|6856|6852|6851|27662
1637350800000|2021-11-19 19:40:00|6854|6853|6850|6849|6855|6854|6849|6848|21206
1637351100000|2021-11-19 19:45:00|6849|6848|6846|6845|6849|6848|6845|6844|15128
1637351400000|2021-11-19 19:50:00|6845|6844|6845|6843|6847|6846|6842|6841|24889
1637351700000|2021-11-19 19:55:00|6844|6844|6850|6849|6851|6850|6844|6844|26147
1637352000000|2021-11-19 20:00:00|6849|6848|6847|6846|6851|6850|6846|6845|22330
1637352300000|2021-11-19 20:05:00|6846|6845|6846|6845|6846|6845|6842|6841|33021
1637352600000|2021-11-19 20:10:00|6847|6846|6843|6842|6847|6846|6841|6840|31605
1637352900000|2021-11-19 20:15:00|6844|6843|6847|6846|6850|6849|6843|6843|28362
1637353200000|2021-11-19 20:20:00|6848|6847|6850|6849|6850|6849|6845|6844|22308
1637353500000|2021-11-19 20:25:00|6851|6848|6847|6846|6851|6850|6846|6845|23830
1637353800000|2021-11-19 20:30:00|6848|6847|6851|6850|6852|6851|6846|6845|40836
1637354100000|2021-11-19 20:35:00|6852|6851|6856|6855|6859|6858|6852|6851|45596
1637354400000|2021-11-19 20:40:00|6855|6854|6845|6844|6855|6854|6845|6844|46209
1637354700000|2021-11-19 20:45:00|6846|6845|6850|6849|6852|6851|6844|6843|64646
1637355000000|2021-11-19 20:50:00|6849|6848|6877|6876|6891|6884|6849|6848|190330
1637355300000|2021-11-19 20:55:00|6879|6877|6872|6869|6879|6878|6865|6864|312405
1637355600000|2021-11-19 21:00:00|6885|6731|6885|6731|6885|6731|6885|6731|92
1637355900000|2021-11-19 21:05:00|||||||||15
1637357100000|2021-11-19 21:25:00||6825||6825||6825||6825|15
1637357700000|2021-11-19 21:35:00|||||||||8
1637358300000|2021-11-19 21:45:00|||||||||51
1637571600000|2021-11-22 09:00:00|6880|6820|6880|6832|6892|6832|6880|6820|17
1637571900000|2021-11-22 09:05:00|6884||6884||6888||6876||0
1637572200000|2021-11-22 09:10:00|6888||6880||6888||6880||0
1637572500000|2021-11-22 09:15:00|6884||6888||6892||6880||0
1637572800000|2021-11-22 09:20:00|6884||6888||6892||6884||9
1637573400000|2021-11-22 09:30:00|6892||6888||6892||6884||0
1637573700000|2021-11-22 09:35:00|6884||6888||6888||6884||0
1637574000000|2021-11-22 09:40:00|6884||6888||6888||6884||0
1637574300000|2021-11-22 09:45:00|6892|6844|6888|6844|6892|6844|6888|6844|0
1637574600000|2021-11-22 09:50:00|6884||6859||6892||6859||0
1637575500000|2021-11-22 10:05:00|||||||||2
1637575800000|2021-11-22 10:10:00|||||||||5
1637576400000|2021-11-22 10:20:00|6880|6853|6900|6867|6900|6867|6880|6853|23
1637577600000|2021-11-22 10:40:00|6888||6888||6900||6888||0
1637577900000|2021-11-22 10:45:00|6900|6875|6900|6875|6900|6875|6900|6875|0
1637578200000|2021-11-22 10:50:00|6892||6892||6892||6892||0
1637578500000|2021-11-22 10:55:00|6900||6900||6900||6900||0
1637578800000|2021-11-22 11:00:00|6881|6864|6896|6848|6900|6864|6875|6848|331
1637579100000|2021-11-22 11:05:00|6892|6844|6892|6844|6896|6844|6892|6844|0
1637579400000|2021-11-22 11:10:00|6896|6848|6892|6848|6896|6848|6888|6836|0
1637579700000|2021-11-22 11:15:00|6896|6844|6892|6848|6896|6848|6892|6844|0
1637580000000|2021-11-22 11:20:00||6844||6848||6848||6844|9
1637580300000|2021-11-22 11:25:00|6896|6840|6892|6848|6896|6848|6892|6840|0
1637580600000|2021-11-22 11:30:00|6888|6844|6892|6852|6892|6852|6884|6840|0
1637580900000|2021-11-22 11:35:00|6896|6817|6884|6848|6896|6852|6875|6817|10
1637581200000|2021-11-22 11:40:00||6852||6844||6852||6840|0
1637581500000|2021-11-22 11:45:00||6848||6844||6848||6844|0
1637581800000|2021-11-22 11:50:00|6892|6840|6882|6828|6892|6844|6850|6793|500
1637582100000|2021-11-22 11:55:00|6880|6824|6884|6840|6884|6840|6876|6820|0
1637582400000|2021-11-22 12:00:00|6880||6876||6880||6876||239
1637582700000|2021-11-22 12:05:00|6872|6851|6872|6851|6872|6851|6872|6851|0
1637583000000|2021-11-22 12:10:00|6871|6844|6852|6840|6871|6850|6852|6840|1133
1637583300000|2021-11-22 12:15:00|6850|6841|6845|6840|6850|6841|6845|6840|420
1637583600000|2021-11-22 12:20:00|6850|6845|6850|6846|6850|6846|6850|6842|546
1637584500000|2021-11-22 12:35:00||6840||6840||6840||6840|0
1637585100000|2021-11-22 12:45:00|6851|6845|6848|6840|6851|6845|6848|6840|228
1637585400000|2021-11-22 12:50:00|6847||6844||6852||6841||422
1637585700000|2021-11-22 12:55:00|6841|6834|6840|6836|6841|6840|6840|6832|858
1637586000000|2021-11-22 13:00:00|6841|6837|6844|6836|6847|6838|6839|6836|700
1637586600000|2021-11-22 13:10:00|6842|6828|6844|6825|6844|6835|6842|6777|172
1637586900000|2021-11-22 13:15:00|||||||||6
1637587200000|2021-11-22 13:20:00|6845|6835|6848|6844|6880|6845|6845|6835|1955
1637587500000|2021-11-22 13:25:00||6840||6840||6840||6840|217
1637587800000|2021-11-22 13:30:00|||||||||2
1637588100000|2021-11-22 13:35:00|||||||||1
1637588400000|2021-11-22 13:40:00|||||||||30
1637588700000|2021-11-22 13:45:00|6850|6845|6849|6843|6880|6846|6849|6843|452
1637589000000|2021-11-22 13:50:00|6847|6842|6844|6836|6849|6842|6844|6836|435
1637589300000|2021-11-22 13:55:00|6842|6837|6842|6836|6842|6837|6842|6836|13
1637589600000|2021-11-22 14:00:00|6840|6824|6843|6836|6844|6836|6830|6824|800
1637589900000|2021-11-22 14:05:00|6840||6840||6840||6840||6
1637590200000|2021-11-22 14:10:00|6843|6832|6843|6832|6843|6832|6843|6832|149
1637590800000|2021-11-22 14:20:00|6842|6826|6835|6790|6842|6832|6834|6790|649
1637591100000|2021-11-22 14:25:00|6869|6807|6869|6826|6869|6840|6832|6807|111
1637591400000|2021-11-22 14:30:00|6871|6867|6834|6829|6877|6872|6826|6820|136963
1637591700000|2021-11-22 14:35:00|6835|6830|6804|6801|6838|6835|6798|6796|56489
1637592000000|2021-11-22 14:40:00|6803|6802|6831|6830|6839|6838|6803|6802|66697
1637592300000|2021-11-22 14:45:00|6832|6831|6860|6858|6860|6858|6815|6814|39944
1637592600000|2021-11-22 14:50:00|6861|6859|6878|6876|6878|6876|6855|6854|40508
1637592900000|2021-11-22 14:55:00|6879|6877|6888|6885|6888|6887|6871|6869|46628
1637593200000|2021-11-22 15:00:00|6887|6884|6894|6892|6895|6894|6878|6877|41428
1637593500000|2021-11-22 15:05:00|6895|6893|6903|6902|6905|6904|6884|6883|67000
1637593800000|2021-11-22 15:10:00|6902|6901|6915|6913|6915|6914|6895|6894|39154
1637594100000|2021-11-22 15:15:00|6914|6914|6921|6919|6924|6923|6909|6908|59663
1637594400000|2021-11-22 15:20:00|6920|6920|6910|6908|6921|6920|6908|6907|39523
1637594700000|2021-11-22 15:25:00|6911|6909|6924|6922|6924|6922|6911|6909|35760
1637595000000|2021-11-22 15:30:00|6923|6921|6938|6936|6940|6939|6922|6920|40411
1637595300000|2021-11-22 15:35:00|6937|6934|6940|6938|6949|6948|6935|6933|46269
1637595600000|2021-11-22 15:40:00|6939|6937|6941|6939|6943|6942|6932|6930|38392
1637595900000|2021-11-22 15:45:00|6940|6938|6940|6938|6942|6940|6933|6932|28073
1637596200000|2021-11-22 15:50:00|6941|6939|6958|6956|6959|6958|6936|6935|108752
1637596500000|2021-11-22 15:55:00|6957|6955|6942|6941|6957|6955|6941|6940|34675
1637596800000|2021-11-22 16:00:00|6943|6942|6968|6966|6969|6967|6942|6940|27004
1637597100000|2021-11-22 16:05:00|6967|6967|6965|6964|6973|6971|6956|6954|49034
1637597400000|2021-11-22 16:10:00|6967|6965|6968|6967|6971|6970|6961|6959|26797
1637597700000|2021-11-22 16:15:00|6967|6966|6973|6972|6974|6972|6959|6958|52071
1637598000000|2021-11-22 16:20:00|6974|6973|6978|6976|6982|6981|6973|6972|40778
1637598300000|2021-11-22 16:25:00|6977|6977|6986|6985|6986|6985|6976|6975|42100
1637598600000|2021-11-22 16:30:00|6987|6984|6980|6979|6989|6988|6978|6977|51799
1637598900000|2021-11-22 16:35:00|6979|6978|6978|6977|6979|6978|6972|6971|32091
1637599200000|2021-11-22 16:40:00|6979|6978|6986|6985|6987|6986|6973|6972|38531
1637599500000|2021-11-22 16:45:00|6985|6984|6989|6988|6995|6994|6976|6975|66724
1637599800000|2021-11-22 16:50:00|6988|6987|6994|6993|6996|6995|6982|6981|51760
1637600100000|2021-11-22 16:55:00|6995|6994|7010|7008|7010|7009|6992|6991|179648
1637600400000|2021-11-22 17:00:00|7011|7009|7023|7021|7026|7025|7008|7007|81283
1637600700000|2021-11-22 17:05:00|7024|7022|7030|7029|7037|7036|7024|7022|77840
1637601000000|2021-11-22 17:10:00|7029|7028|7006|7004|7031|7030|7000|6999|67889
1637601300000|2021-11-22 17:15:00|7007|7005|6997|6995|7010|7008|6991|6990|80569
1637601600000|2021-11-22 17:20:00|6996|6994|7003|7002|7004|7003|6995|6994|66456
1637601900000|2021-11-22 17:25:00|7002|7001|7000|6998|7007|7006|6998|6997|29316
1637602200000|2021-11-22 17:30:00|6999|6999|7003|7002|7009|7008|6994|6992|37018
1637602500000|2021-11-22 17:35:00|7004|7003|7010|7008|7012|7011|6999|6997|39464
1637602800000|2021-11-22 17:40:00|7009|7007|7002|7000|7010|7009|7001|7000|41658
1637603100000|2021-11-22 17:45:00|7001|6999|6999|6998|7003|7002|6997|6996|26505
1637603400000|2021-11-22 17:50:00|6998|6997|7010|7008|7012|7011|6997|6996|36731
1637603700000|2021-11-22 17:55:00|7011|7009|7005|7004|7011|7010|7003|7002|31315
1637604000000|2021-11-22 18:00:00|7004|7003|6998|6996|7006|7005|6997|6995|47850
1637604300000|2021-11-22 18:05:00|6999|6997|7002|7001|7005|7003|6998|6997|16892
1637604600000|2021-11-22 18:10:00|7003|7002|7009|7008|7010|7009|7000|6999|29929
1637604900000|2021-11-22 18:15:00|7008|7007|7011|7010|7011|7010|7004|7003|31912
1637605200000|2021-11-22 18:20:00|7012|7011|7015|7014|7016|7015|7006|7005|43761
1637605500000|2021-11-22 18:25:00|7016|7015|7014|7013|7022|7021|7013|7012|30537
1637605800000|2021-11-22 18:30:00|7015|7014|7011|7010|7015|7014|7008|7007|26919
1637606100000|2021-11-22 18:35:00|7012|7011|7008|7007|7013|7012|7004|7003|36127
1637606400000|2021-11-22 18:40:00|7007|7006|7003|7002|7010|7009|7001|7000|29319
1637606700000|2021-11-22 18:45:00|7004|7003|6999|6998|7004|7003|6996|6995|20345
1637607000000|2021-11-22 18:50:00|7000|6999|7004|7003|7005|7004|6999|6998|17066
1637607300000|2021-11-22 18:55:00|7003|7002|7009|7008|7010|7009|7002|7001|15965
1637607600000|2021-11-22 19:00:00|7008|7009|7011|7010|7015|7014|7008|7009|19560
1637607900000|2021-11-22 19:05:00|7012|7011|7006|7005|7012|7011|7004|7003|29055
1637608200000|2021-11-22 19:10:00|7005|7004|7004|7003|7008|7007|7003|7002|22638
1637608500000|2021-11-22 19:15:00|7005|7004|7005|7004|7011|7010|7002|7001|32436
1637608800000|2021-11-22 19:20:00|7006|7005|7003|7002|7011|7010|7003|7002|23057
1637609100000|2021-11-22 19:25:00|7002|7001|7002|7001|7003|7002|6995|6994|41226
1637609400000|2021-11-22 19:30:00|7001|7000|7001|7000|7002|7001|6997|6996|28786
1637609700000|2021-11-22 19:35:00|7002|7001|7008|7007|7009|7008|7000|6999|29884
1637610000000|2021-11-22 19:40:00|7009|7008|7012|7011|7013|7012|7008|7007|23703
1637610300000|2021-11-22 19:45:00|7011|7010|7002|7001|7011|7010|7000|6999|34394
1637610600000|2021-11-22 19:50:00|7003|7002|7009|7008|7010|7009|7003|7002|24773
1637610900000|2021-11-22 19:55:00|7008|7007|7013|7012|7013|7012|7007|7006|18655
1637611200000|2021-11-22 20:00:00|7012|7011|7011|7010|7015|7014|7009|7008|38661
1637611500000|2021-11-22 20:05:00|7010|7009|7003|7002|7012|7011|7003|7002|33212
1637611800000|2021-11-22 20:10:00|7002|7001|7001|7000|7008|7007|6999|6998|46061
1637612100000|2021-11-22 20:15:00|7002|7001|7000|6999|7006|7005|6998|6997|39179
1637612400000|2021-11-22 20:20:00|6999|6998|6997|6996|7001|7000|6994|6993|35117
1637612700000|2021-11-22 20:25:00|6998|6997|7003|7002|7004|7003|6997|6996|51149
1637613000000|2021-11-22 20:30:00|7002|7001|7003|7002|7004|7003|6995|6994|91837
1637613300000|2021-11-22 20:35:00|7002|7001|7007|7006|7010|7009|6999|6999|52754
1637613600000|2021-11-22 20:40:00|7006|7005|7001|7000|7010|7009|7001|7000|93075
1637613900000|2021-11-22 20:45:00|7000|6999|7001|7000|7003|7002|6996|6995|132406
1637614200000|2021-11-22 20:50:00|7000|6999|6983|6982|7001|6999|6979|6978|277951
1637614500000|2021-11-22 20:55:00|6982|6981|7001|7000|7001|7000|6979|6978|790305
1637614800000|2021-11-22 21:00:00||6997||6995||6997||6995|923589
1637615400000|2021-11-22 21:10:00|6985|6931|6985|6931|6985|6931|6985|6931|151
1637615700000|2021-11-22 21:15:00|6990|6985|6985|6931|6990|6985|6985|6931|501
1637616600000|2021-11-22 21:30:00|7010||6980||7010||6980||0
1637616900000|2021-11-22 21:35:00|7010|6980|7010|6980|7010|6980|7010|6980|100
1637617200000|2021-11-22 21:40:00|||||||||3
1637617500000|2021-11-22 21:45:00|||||||||4
1637617800000|2021-11-22 21:50:00|||||||||3
1637618100000|2021-11-22 21:55:00|7013|7011|7013|6980|7013|7011|7013|6980|2714
1637618400000|2021-11-22 22:00:00|||||||||41
1637622300000|2021-11-22 23:05:00||6998||6980||6998||6980|17
1637623200000|2021-11-22 23:20:00|||||||||3
1637623500000|2021-11-22 23:25:00|7012||7012||7012||7012||0
1637623800000|2021-11-22 23:30:00|7013|7011|7024|6980|7024|7013|7013|6980|630
1637624100000|2021-11-22 23:35:00|7025|7011|7025|7012|7025|7012|7025|6980|125
1637624400000|2021-11-22 23:40:00||6980||6980||7012||6980|0
1637624700000|2021-11-22 23:45:00|||||||||10
1637625000000|2021-11-22 23:50:00|||||||||5
1637625300000|2021-11-22 23:55:00|||||||||1
1637626500000|2021-11-23 00:15:00|||||||||130
1637628600000|2021-11-23 00:50:00|||||||||29
1637628900000|2021-11-23 00:55:00|||||||||4
1637658000000|2021-11-23 09:00:00|6977|6944|6992|6944|6996|6944|6977|6912|10
1637658300000|2021-11-23 09:05:00|6996|6936|6996|6939|6996|6945|6992|6936|20
1637658600000|2021-11-23 09:10:00|6988|6940|6984|6935|6996|6946|6976|6916|0
1637658900000|2021-11-23 09:15:00|6980|6924|6984|6951|6984|6951|6972|6924|0
1637659200000|2021-11-23 09:20:00|6976|6950|7034|6951|7034|6951|6976|6950|24
1637659500000|2021-11-23 09:25:00|7100|6960|7000|6961|7100|6961|7000|6960|142
1637659800000|2021-11-23 09:30:00||6960||6961||6961||6960|12
1637660400000|2021-11-23 09:40:00|||||||||11
1637660700000|2021-11-23 09:45:00||6960||6961||6961||6960|26
1637661300000|2021-11-23 09:55:00|6990||7000||7000||6990||0
1637661600000|2021-11-23 10:00:00||6960||6961||6961||6960|0
1637661900000|2021-11-23 10:05:00|||||||||30
1637662500000|2021-11-23 10:15:00|||||||||2
1637663100000|2021-11-23 10:25:00|6979||7000||7000||6979||20
1637663400000|2021-11-23 10:30:00|6991||7000||7000||6991||0
1637663700000|2021-11-23 10:35:00|||||||||3
1637665200000|2021-11-23 11:00:00|6997||6997||6997||6997||0
1637665500000|2021-11-23 11:05:00|6986||6997||6997||6986||0
1637665800000|2021-11-23 11:10:00|||||||||1
1637666100000|2021-11-23 11:15:00|||||||||3
1637666400000|2021-11-23 11:20:00|||||||||1
1637666700000|2021-11-23 11:25:00|6988||6997||6997||6988||0
1637667000000|2021-11-23 11:30:00|6990|6960|6990|6961|6990|6961|6990|6960|1000
1637667600000|2021-11-23 11:40:00||6962||6961||6976||6960|86
1637668200000|2021-11-23 11:50:00|6988||6990||6990||6988||1
1637668800000|2021-11-23 12:00:00|||||||||82
1637669100000|2021-11-23 12:05:00|6989|6962|6989|6962|6989|6963|6989|6962|132
1637669400000|2021-11-23 12:10:00|6988|6963|6988|6976|6988|6977|6988|6963|88
1637669700000|2021-11-23 12:15:00|6985|6978|6980|6966|6985|6982|6980|6963|133
1637670000000|2021-11-23 12:20:00||6967||6970||6970||6967|2
1637670300000|2021-11-23 12:25:00|||||||||60
1637670600000|2021-11-23 12:30:00|6975|6966|6977|6966|6980|6966|6975|6966|186
1637671200000|2021-11-23 12:40:00|6976||6975||6976||6975||23
1637671500000|2021-11-23 12:45:00|6974|6969|6977|6969|6977|6969|6974|6969|773
1637671800000|2021-11-23 12:50:00|6974||6974||6974||6974||0
1637672100000|2021-11-23 12:55:00||6968||6968||6968||6968|167
1637672400000|2021-11-23 13:00:00|6975|6972|6974|6972|6975|6972|6974|6972|290
1637672700000|2021-11-23 13:05:00|6973|6971|6973|6969|6973|6971|6973|6969|65
1637673000000|2021-11-23 13:10:00|6974||6974||6974||6974||2
1637673600000|2021-11-23 13:20:00|6975|6965|6975|6966|6975|6966|6975|6965|209
1637673900000|2021-11-23 13:25:00||6967||6967||6967||6967|36
1637674200000|2021-11-23 13:30:00|6980|6969|6972|6962|6980|6970|6971|6960|1198
1637674800000|2021-11-23 13:40:00|6971|6963|6971|6963|6971|6963|6971|6963|317
1637675100000|2021-11-23 13:45:00|6972||6972||6972||6972||65
1637675400000|2021-11-23 13:50:00|6970|6961|6972|6961|6972|6961|6970|6960|344
1637675700000|2021-11-23 13:55:00||6960||6950||6960||6950|229
1637676000000|2021-11-23 14:00:00|6970|6960|6970|6964|6970|6968|6970|6960|190
1637676300000|2021-11-23 14:05:00||6962||6960||6962||6960|122
1637676600000|2021-11-23 14:10:00||6955||6955||6955||6955|174
1637676900000|2021-11-23 14:15:00|6969|6950|6967|6950|6969|6950|6967|6950|1
1637677200000|2021-11-23 14:20:00|6966|6960|6967|6950|6967|6960|6966|6950|14
1637677500000|2021-11-23 14:25:00|6970|6962|6988|6950|6988|6962|6970|6950|275
1637677800000|2021-11-23 14:30:00|6990|6987|7014|7007|7039|7036|6986|6971|87336
1637678100000|2021-11-23 14:35:00|7011|7008|6989|6986|7029|7026|6984|6981|38812
1637678400000|2021-11-23 14:40:00|6988|6987|6999|6997|7003|7000|6974|6971|73339
1637678700000|2021-11-23 14:45:00|7000|6998|7004|7001|7012|7009|6974|6971|55257
1637679000000|2021-11-23 14:50:00|7006|7002|7000|6999|7013|7012|6987|6985|46888
1637679300000|2021-11-23 14:55:00|7002|7001|6984|6982|7003|7001|6983|6980|56708
1637679600000|2021-11-23 15:00:00|6985|6983|7008|7007|7009|7008|6985|6983|91627
1637679900000|2021-11-23 15:05:00|7009|7008|7018|7017|7020|7019|7005|7004|45301
1637680200000|2021-11-23 15:10:00|7019|7018|7015|7013|7024|7022|7009|7006|59520
1637680500000|2021-11-23 15:15:00|7016|7014|7018|7016|7027|7026|7012|7011|38040
1637680800000|2021-11-23 15:20:00|7019|7017|7003|7002|7026|7025|6999|6998|28970
1637681100000|2021-11-23 15:25:00|7005|7004|7000|6997|7011|7009|6995|6993|34250
1637681400000|2021-11-23 15:30:00|6999|6998|7006|7004|7013|7012|6995|6993|50109
1637681700000|2021-11-23 15:35:00|7005|7003|7008|7006|7012|7011|7002|7001|38864
1637682000000|2021-11-23 15:40:00|7009|7007|7020|7019|7020|7019|7009|7007|33792
1637682300000|2021-11-23 15:45:00|7021|7020|7026|7025|7033|7032|7021|7020|30851
1637682600000|2021-11-23 15:50:00|7027|7024|7044|7042|7045|7044|7027|7024|26545
1637682900000|2021-11-23 15:55:00|7043|7041|7056|7054|7056|7055|7039|7038|45128
1637683200000|2021-11-23 16:00:00|7057|7056|7050|7048|7065|7063|7047|7046|45396
1637683500000|2021-11-23 16:05:00|7049|7047|7032|7031|7050|7049|7031|7030|15909
1637683800000|2021-11-23 16:10:00|7031|7030|7030|7028|7035|7033|7027|7025|19048
1637684100000|2021-11-23 16:15:00|7029|7027|7044|7043|7044|7043|7024|7022|36454
1637684400000|2021-11-23 16:20:00|7043|7042|7045|7044|7045|7045|7041|7040|23226
1637684700000|2021-11-23 16:25:00|7046|7045|7045|7044|7052|7051|7043|7042|62492
1637685000000|2021-11-23 16:30:00|7044|7043|7054|7053|7057|7056|7040|7039|45417
1637685300000|2021-11-23 16:35:00|7053|7052|7058|7057|7069|7067|7052|7050|33531
1637685600000|2021-11-23 16:40:00|7059|7058|7065|7064|7068|7067|7058|7057|34262
1637685900000|2021-11-23 16:45:00|7066|7065|7064|7063|7066|7065|7059|7058|33530
1637686200000|2021-11-23 16:50:00|7065|7064|7057|7055|7068|7066|7055|7053|42363
1637686500000|2021-11-23 16:55:00|7056|7056|7058|7057|7059|7058|7048|7046|33735
1637686800000|2021-11-23 17:00:00|7059|7058|7056|7055|7060|7059|7048|7047|24616
1637687100000|2021-11-23 17:05:00|7055|7054|7057|7056|7059|7058|7055|7054|25688
1637687400000|2021-11-23 17:10:00|7058|7057|7048|7047|7058|7057|7048|7046|21258
1637687700000|2021-11-23 17:15:00|7047|7045|7045|7044|7048|7047|7038|7037|34163
1637688000000|2021-11-23 17:20:00|7044|7043|7048|7047|7050|7049|7044|7043|26926
1637688300000|2021-11-23 17:25:00|7049|7048|7049|7048|7052|7051|7045|7044|37621
1637688600000|2021-11-23 17:30:00|7048|7047|7036|7035|7050|7049|7036|7035|46568
1637688900000|2021-11-23 17:35:00|7035|7034|7026|7025|7036|7035|7026|7024|29063
1637689200000|2021-11-23 17:40:00|7025|7024|7015|7014|7031|7030|7014|7012|34065
1637689500000|2021-11-23 17:45:00|7016|7015|7020|7019|7025|7024|7014|7012|20563
1637689800000|2021-11-23 17:50:00|7019|7018|7018|7017|7020|7019|7012|7011|60604
1637690100000|2021-11-23 17:55:00|7019|7018|7019|7017|7022|7021|7017|7016|28890
1637690400000|2021-11-23 18:00:00|7020|7018|7035|7034|7036|7035|7018|7017|19632
1637690700000|2021-11-23 18:05:00|7036|7035|7051|7050|7052|7051|7036|7035|24517
1637691000000|2021-11-23 18:10:00|7052|7051|7049|7048|7057|7056|7049|7048|37393
1637691300000|2021-11-23 18:15:00|7050|7049|7049|7048|7053|7052|7048|7047|14887
1637691600000|2021-11-23 18:20:00|7050|7049|7050|7049|7053|7052|7047|7046|27276
1637691900000|2021-11-23 18:25:00|7051|7050|7047|7046|7053|7052|7047|7046|19959
1637692200000|2021-11-23 18:30:00|7046|7045|7045|7044|7049|7048|7041|7040|22522
1637692500000|2021-11-23 18:35:00|7044|7043|7034|7033|7044|7043|7034|7033|28763
1637692800000|2021-11-23 18:40:00|7035|7034|7040|7039|7043|7042|7033|7032|24768
1637693100000|2021-11-23 18:45:00|7041|7040|7044|7043|7046|7045|7040|7039|32619
1637693400000|2021-11-23 18:50:00|7045|7044|7048|7047|7048|7047|7041|7040|18910
1637693700000|2021-11-23 18:55:00|7049|7048|7047|7046|7052|7051|7044|7043|17875
1637694000000|2021-11-23 19:00:00|7046|7045|7053|7052|7056|7055|7044|7043|29610
1637694300000|2021-11-23 19:05:00|7054|7053|7056|7055|7060|7059|7054|7053|21694
1637694600000|2021-11-23 19:10:00|7057|7056|7052|7051|7059|7058|7052|7051|16788
1637694900000|2021-11-23 19:15:00|7053|7052|7050|7049|7056|7055|7050|7049|14990
1637695200000|2021-11-23 19:20:00|7049|7048|7049|7048|7054|7053|7047|7046|18610
1637695500000|2021-11-23 19:25:00|7050|7049|7054|7053|7055|7054|7050|7049|20335
1637695800000|2021-11-23 19:30:00|7055|7054|7046|7045|7055|7054|7043|7042|29224
1637696100000|2021-11-23 19:35:00|7045|7044|7049|7048|7050|7049|7042|7041|26569
1637696400000|2021-11-23 19:40:00|7050|7049|7050|7049|7051|7050|7047|7046|13542
1637696700000|2021-11-23 19:45:00|7051|7050|7060|7059|7060|7059|7051|7050|28857
1637697000000|2021-11-23 19:50:00|7059|7058|7059|7058|7062|7061|7052|7051|35111
1637697300000|2021-11-23 19:55:00|7060|7059|7065|7064|7067|7066|7060|7059|27374
1637697600000|2021-11-23 20:00:00|7066|7065|7065|7064|7066|7065|7061|7060|31419
1637697900000|2021-11-23 20:05:00|7066|7065|7075|7074|7077|7076|7065|7063|74811
1637698200000|2021-11-23 20:10:00|7074|7073|7059|7057|7075|7074|7057|7056|46971
1637698500000|2021-11-23 20:15:00|7060|7058|7058|7057|7066|7065|7058|7057|46754
1637698800000|2021-11-23 20:20:00|7057|7056|7057|7056|7060|7059|7054|7053|54366
1637699100000|2021-11-23 20:25:00|7056|7055|7061|7060|7061|7060|7054|7053|39844
1637699400000|2021-11-23 20:30:00|7060|7059|7066|7065|7066|7065|7059|7058|43039
1637699700000|2021-11-23 20:35:00|7067|7066|7075|7074|7075|7074|7066|7065|47974
1637700000000|2021-11-23 20:40:00|7076|7075|7079|7078|7082|7081|7075|7074|70153
1637700300000|2021-11-23 20:45:00|7080|7079|7081|7080|7084|7083|7074|7073|84638
1637700600000|2021-11-23 20:50:00|7082|7081|7061|7060|7087|7086|7059|7058|227112
1637700900000|2021-11-23 20:55:00|7060|7059|7065|7063|7071|7070|7050|7049|464761
1637701200000|2021-11-23 21:00:00|7067|7062|7088|6934|7088|7062|7067|6934|814180
1637701800000|2021-11-23 21:10:00|||||||||1
1637703000000|2021-11-23 21:30:00|7079|7025|7079|7025|7079|7025|7079|7025|18
1637703300000|2021-11-23 21:35:00|||||||||2
1637703600000|2021-11-23 21:40:00|||||||||1
1637703900000|2021-11-23 21:45:00|7073||7073||7073||7073||1000
1637704200000|2021-11-23 21:50:00|7061||7061||7061||7050||205
1637708400000|2021-11-23 23:00:00|||||||||51
1637709300000|2021-11-23 23:15:00||7028||7028||7028||7028|0
1637710800000|2021-11-23 23:40:00|||||||||10
1637711700000|2021-11-23 23:55:00|||||||||10
1637712900000|2021-11-24 00:15:00|||||||||50
1637715000000|2021-11-24 00:50:00|||||||||2
1637744400000|2021-11-24 09:00:00|7057|6991|7042|7000|7066|7002|7042|6975|1625928
1637744700000|2021-11-24 09:05:00|7041||7060||7062||7041||0
1637745000000|2021-11-24 09:10:00|7056|7000|7040|6992|7056|7008|7031|6992|65
1637745300000|2021-11-24 09:15:00|7041|6988|7041|7000|7041|7004|7041|6988|1
1637745600000|2021-11-24 09:20:00|7044|7004|7044|7008|7044|7008|7044|7000|0
1637745900000|2021-11-24 09:25:00|7045|7004|7045|7008|7045|7008|7044|7004|0
1637746200000|2021-11-24 09:30:00||7012||7008||7012||7008|0
1637746500000|2021-11-24 09:35:00|7041|7004|7041|7008|7041|7008|7041|7004|0
1637746800000|2021-11-24 09:40:00||6900||7004||7008||6900|0
1637747100000|2021-11-24 09:45:00|7036|7000|7036|7008|7036|7008|7036|7000|5
1637747400000|2021-11-24 09:50:00|7060|7004|7060|7000|7060|7012|7056|6992|1
1637747700000|2021-11-24 09:55:00|7056|6996|7056|7008|7060|7008|7056|6996|0
1637748000000|2021-11-24 10:00:00|7052|6996|7060|6996|7060|7008|7044|6992|0
1637748300000|2021-11-24 10:05:00|7056|7000|7030|7008|7060|7012|7030|6992|0
1637748600000|2021-11-24 10:10:00||6996||6996||7008||6996|0
1637748900000|2021-11-24 10:15:00||7008||7008||7008||7008|0
1637749200000|2021-11-24 10:20:00||7000||7000||7000||6996|0
1637749500000|2021-11-24 10:25:00|||||||||12
1637750100000|2021-11-24 10:35:00||7008||6996||7008||6996|0
1637750700000|2021-11-24 10:45:00||7008||6996||7008||6996|0
1637751000000|2021-11-24 10:50:00||7008||7008||7008||6996|0
1637751300000|2021-11-24 10:55:00||6996||7000||7008||6992|0
1637752200000|2021-11-24 11:10:00||7008||7000||7008||7000|1
1637752500000|2021-11-24 11:15:00|7044|7004|7052|7000|7056|7008|7044|7000|0
1637752800000|2021-11-24 11:20:00|7056|7008|7056|7000|7056|7012|7052|7000|0
1637753100000|2021-11-24 11:25:00|7052||7052||7056||7052||2
1637753400000|2021-11-24 11:30:00|7056|7021|7060|7000|7060|7031|7052|7000|234
1637753700000|2021-11-24 11:35:00|7064|7004|7064|7012|7064|7034|7060|7000|109
1637754000000|2021-11-24 11:40:00|7060|7008|7064|7012|7064|7037|7056|7008|109
1637754300000|2021-11-24 11:45:00|7060|7008|7064|7012|7064|7012|7060|7008|0
1637754900000|2021-11-24 11:55:00|7055|7008|7064|7012|7064|7012|7055|7008|0
1637755200000|2021-11-24 12:00:00|7060|7008|7052|7008|7060|7012|7052|7008|0
1637755500000|2021-11-24 12:05:00|7045|7024|7046|7024|7060|7024|7043|7024|223
1637755800000|2021-11-24 12:10:00|7045||7044||7045||7044||5
1637756100000|2021-11-24 12:15:00|7043||7039||7043||7030||216
1637756400000|2021-11-24 12:20:00|||||||||2
1637756700000|2021-11-24 12:25:00|7036|7027|7039|7027|7039|7027|7036|7027|1300
1637757000000|2021-11-24 12:30:00|7034|7024|7034|7030|7034|7030|7034|7024|107
1637757300000|2021-11-24 12:35:00|7030|7024|7032|7027|7034|7030|7029|7019|1485
1637757600000|2021-11-24 12:40:00|7025|7024|7025|7019|7025|7024|7025|7019|832
1637757900000|2021-11-24 12:45:00|7020|7015|7015|7012|7025|7015|7015|7012|2854
1637758200000|2021-11-24 12:50:00|7022|7008|7022|7014|7022|7014|7022|6971|230
1637758500000|2021-11-24 12:55:00|7019|7008|7021|7008|7060|7008|7005|6931|1354
1637758800000|2021-11-24 13:00:00|7019|7013|7021|7011|7055|7018|7019|7011|307
1637759100000|2021-11-24 13:05:00|7022|7013|7022|7021|7022|7021|7022|7013|618
1637759400000|2021-11-24 13:10:00|7021|7011|7044|7027|7055|7027|7021|7011|1278
1637759700000|2021-11-24 13:15:00|7039||7039||7039||7039||42
1637760300000|2021-11-24 13:25:00|||||||||96
1637760600000|2021-11-24 13:30:00|7051|7040|7039|7033|7055|7041|7039|7031|1356
1637760900000|2021-11-24 13:35:00|7037|7032|7039|7021|7039|7032|7030|7021|470
1637761200000|2021-11-24 13:40:00||7022||7022||7022||7022|116
1637761800000|2021-11-24 13:50:00|7035|7021|7030|7005|7035|7022|7028|7000|1108
1637762100000|2021-11-24 13:55:00|7020|7018|7027|7019|7027|7019|7020|7018|870
1637762400000|2021-11-24 14:00:00|7030|7022|7040|7036|7040|7036|7030|7022|1218
1637762700000|2021-11-24 14:05:00|7039|7035|7040|7035|7040|7035|7037|7035|493
1637763000000|2021-11-24 14:10:00|7039|7036|7039|7036|7039|7036|7039|7036|139
1637763300000|2021-11-24 14:15:00|7038|7035|7039|7036|7040|7037|7036|7030|1119
1637763600000|2021-11-24 14:20:00|7040|7039|7060|7039|7060|7041|7040|7039|955
1637763900000|2021-11-24 14:25:00|7088|7035|7088|7035|7088|7048|7088|7035|1619
1637764200000|2021-11-24 14:30:00|7080|7074|7098|7094|7104|7102|7061|7045|117757
1637764500000|2021-11-24 14:35:00|7097|7093|7070|7068|7099|7096|7061|7059|46563
1637764800000|2021-11-24 14:40:00|7069|7067|7075|7074|7097|7095|7064|7062|59891
1637765100000|2021-11-24 14:45:00|7074|7073|7050|7048|7076|7075|7048|7046|46867
1637765400000|2021-11-24 14:50:00|7049|7047|7038|7035|7058|7056|7031|7030|50311
1637765700000|2021-11-24 14:55:00|7037|7034|7045|7042|7045|7042|7026|7025|36570
1637766000000|2021-11-24 15:00:00|7044|7040|7037|7035|7051|7049|7030|7028|39481
1637766300000|2021-11-24 15:05:00|7038|7036|7038|7037|7043|7042|7030|7029|33768
1637766600000|2021-11-24 15:10:00|7037|7036|7033|7031|7045|7044|7029|7028|44243
1637766900000|2021-11-24 15:15:00|7032|7030|7042|7041|7047|7045|7029|7028|44818
1637767200000|2021-11-24 15:20:00|7041|7040|7019|7017|7042|7041|7019|7017|36625
1637767500000|2021-11-24 15:25:00|7018|7018|7009|7008|7022|7021|7006|7005|27776
1637767800000|2021-11-24 15:30:00|7008|7007|6980|6979|7008|7007|6979|6978|36337
1637768100000|2021-11-24 15:35:00|6978|6977|6967|6966|6978|6977|6967|6966|32645
1637768400000|2021-11-24 15:40:00|6966|6965|6976|6975|6982|6981|6965|6964|37235
1637768700000|2021-11-24 15:45:00|6975|6974|6978|6976|6979|6978|6971|6970|40700
1637769000000|2021-11-24 15:50:00|6977|6975|6987|6986|6991|6990|6971|6970|31143
1637769300000|2021-11-24 15:55:00|6988|6987|6995|6994|6999|6997|6986|6985|30079
1637769600000|2021-11-24 16:00:00|6994|6993|7003|7002|7008|7006|6992|6991|77689
1637769900000|2021-11-24 16:05:00|7002|7001|6997|6996|7004|7003|6995|6994|32334
1637770200000|2021-11-24 16:10:00|6998|6997|7007|7006|7007|7006|6997|6996|29905
1637770500000|2021-11-24 16:15:00|7006|7007|6998|6997|7012|7011|6996|6995|19734
1637770800000|2021-11-24 16:20:00|6997|6996|7008|7007|7008|7007|6996|6995|27287
1637771100000|2021-11-24 16:25:00|7009|7008|7007|7005|7010|7009|7004|7003|25698
1637771400000|2021-11-24 16:30:00|7006|7006|7006|7005|7008|7007|7003|7002|25993
1637771700000|2021-11-24 16:35:00|7007|7006|7006|7005|7009|7008|7003|7002|19948
1637772000000|2021-11-24 16:40:00|7005|7004|6989|6987|7005|7004|6983|6982|24052
1637772300000|2021-11-24 16:45:00|6988|6988|6992|6991|6996|6995|6988|6987|20754
1637772600000|2021-11-24 16:50:00|6993|6992|6996|6994|6998|6997|6988|6987|19197
1637772900000|2021-11-24 16:55:00|6994|6993|7007|7005|7007|7005|6993|6992|34635
1637773200000|2021-11-24 17:00:00|7006|7006|6990|6989|7007|7006|6990|6989|32257
1637773500000|2021-11-24 17:05:00|6989|6988|6997|6995|7005|7004|6983|6982|123009
1637773800000|2021-11-24 17:10:00|6996|6996|6987|6986|7008|7007|6987|6986|23051
1637774100000|2021-11-24 17:15:00|6988|6987|6992|6992|6993|6992|6987|6985|14635
1637774400000|2021-11-24 17:20:00|6993|6991|6996|6995|6997|6996|6992|6991|11186
1637774700000|2021-11-24 17:25:00|6995|6994|6989|6988|6998|6997|6987|6985|62589
1637775000000|2021-11-24 17:30:00|6988|6987|6983|6982|6988|6987|6979|6978|23801
1637775300000|2021-11-24 17:35:00|6984|6983|6977|6976|6984|6983|6976|6975|24390
1637775600000|2021-11-24 17:40:00|6978|6977|6978|6977|6982|6981|6976|6975|19115
1637775900000|2021-11-24 17:45:00|6977|6976|6983|6982|6983|6982|6975|6974|13105
1637776200000|2021-11-24 17:50:00|6984|6983|6979|6977|6987|6986|6978|6977|6888
1637776500000|2021-11-24 17:55:00|6980|6978|6977|6976|6980|6979|6976|6975|15947
1637776800000|2021-11-24 18:00:00|6976|6975|6980|6979|6991|6990|6968|6967|70356
1637777100000|2021-11-24 18:05:00|6979|6978|6988|6987|6988|6987|6976|6975|13430
1637777400000|2021-11-24 18:10:00|6989|6988|6990|6988|6995|6994|6989|6988|17284
1637777700000|2021-11-24 18:15:00|6989|6987|6983|6981|6992|6991|6982|6981|13892
1637778000000|2021-11-24 18:20:00|6982|6982|6978|6977|6986|6985|6978|6977|38886
1637778300000|2021-11-24 18:25:00|6977|6976|6977|6976|6986|6985|6971|6970|95429
1637778600000|2021-11-24 18:30:00|6976|6975|6965|6964|6981|6980|6965|6964|99531
1637778900000|2021-11-24 18:35:00|6966|6965|6958|6956|6967|6966|6955|6954|28459
1637779200000|2021-11-24 18:40:00|6960|6957|6955|6954|6964|6963|6955|6954|24612
1637779500000|2021-11-24 18:45:00|6954|6953|6958|6956|6958|6957|6952|6951|24867
1637779800000|2021-11-24 18:50:00|6957|6957|6966|6964|6966|6965|6957|6956|12407
1637780100000|2021-11-24 18:55:00|6965|6965|6971|6970|6971|6970|6963|6962|9092
1637780400000|2021-11-24 19:00:00|6972|6971|6965|6964|6972|6971|6963|6962|22973
1637780700000|2021-11-24 19:05:00|6966|6965|6978|6977|6979|6978|6965|6964|25469
1637781000000|2021-11-24 19:10:00|6977|6976|6967|6965|6977|6976|6966|6964|17870
1637781300000|2021-11-24 19:15:00|6966|6966|6969|6967|6969|6968|6965|6964|14249
1637781600000|2021-11-24 19:20:00|6968|6966|6966|6965|6968|6966|6964|6963|12904
1637781900000|2021-11-24 19:25:00|6967|6966|6970|6968|6970|6969|6965|6964|14500
1637782200000|2021-11-24 19:30:00|6969|6969|6977|6976|6977|6976|6969|6968|18880
1637782500000|2021-11-24 19:35:00|6976|6975|6973|6972|6977|6976|6971|6970|17009
1637782800000|2021-11-24 19:40:00|6972|6971|6971|6970|6974|6973|6970|6969|12832
1637783100000|2021-11-24 19:45:00|6972|6971|6980|6979|6982|6981|6972|6971|18614
1637783400000|2021-11-24 19:50:00|6981|6980|6984|6983|6985|6984|6980|6979|11752
1637783700000|2021-11-24 19:55:00|6985|6984|6983|6982|6986|6985|6982|6981|39213
1637784000000|2021-11-24 20:00:00|6984|6983|6991|6990|6991|6990|6983|6982|24539
1637784300000|2021-11-24 20:05:00|6992|6991|7000|6999|7000|6999|6991|6990|46356
1637784600000|2021-11-24 20:10:00|6999|6998|7000|6999|7002|7001|6997|6996|76562
1637784900000|2021-11-24 20:15:00|6999|7000|6998|6997|7002|7001|6996|6995|29730
1637785200000|2021-11-24 20:20:00|6999|6998|6992|6991|6999|6998|6991|6990|23062
1637785500000|2021-11-24 20:25:00|6993|6992|6997|6996|6998|6997|6993|6992|29650
1637785800000|2021-11-24 20:30:00|6996|6995|7000|6999|7001|7000|6993|6992|44737
1637786100000|2021-11-24 20:35:00|6999|6998|6999|6998|7002|7001|6993|6992|70580
1637786400000|2021-11-24 20:40:00|7000|6999|7000|6999|7001|7000|6996|6995|73043
1637786700000|2021-11-24 20:45:00|7001|7000|6999|6998|7001|7000|6998|6998|79024
1637787000000|2021-11-24 20:50:00|7000|6999|7000|6999|7000|6999|6992|6991|199826
1637787300000|2021-11-24 20:55:00|6999|6998|7010|7009|7011|7010|6994|6993|612508
1637787600000|2021-11-24 21:00:00|7011|7003|7025|6991|7025|7003|7011|6991|773727
1637787900000|2021-11-24 21:05:00|7010||7010||7010||7010||1
1637788500000|2021-11-24 21:15:00|||||||||52
1637788800000|2021-11-24 21:20:00|7009|6992|7007|6992|7010|6992|7007|6992|209
1637790000000|2021-11-24 21:40:00|6999|6995|7007|6995|7007|6995|6999|6995|250
1637791500000|2021-11-24 22:05:00|||||||||20
1637792100000|2021-11-24 22:15:00|||||||||16
1637794500000|2021-11-24 22:55:00|||||||||15
1637795100000|2021-11-24 23:05:00|||||||||10
1637795400000|2021-11-24 23:10:00|||||||||500
1637796600000|2021-11-24 23:30:00|7015||7015||7015||7015||0
1637800500000|2021-11-25 00:35:00|6992|6992|6991|6931|6992|6992|6991|6931|550
1637800800000|2021-11-25 00:40:00|7015||7015||7015||7015||343
1637801100000|2021-11-25 00:45:00|7009||7015||7015||7009||57
1637917200000|2021-11-26 09:00:00|6924|6877|6928|6900|6990|6900|6924|6877|84
1637917500000|2021-11-26 09:05:00|6927||6927||6927||6927||8
1637917800000|2021-11-26 09:10:00|6952||6956||6960||6952||200
1637918100000|2021-11-26 09:15:00|6960||6960||6968||6944||5
1637918400000|2021-11-26 09:20:00|6956||6964||6964||6956||0
1637918700000|2021-11-26 09:25:00|6968|6904|6964|6904|6968|6904|6956|6904|111
1637919000000|2021-11-26 09:30:00|6972|6900|6968|6900|6976|6907|6960|6900|88
1637919300000|2021-11-26 09:35:00|6972|6904|6980|6904|6990|6913|6964|6900|498
1637919600000|2021-11-26 09:40:00|6981|6905|6990|6904|6990|6958|6966|6900|696
1637919900000|2021-11-26 09:45:00|6988|6908|6988|6908|6990|6930|6976|6900|214
1637920200000|2021-11-26 09:50:00|6984|6933|6988|6910|6990|6933|6980|6900|385
1637920500000|2021-11-26 09:55:00|6980|6904|6990|6908|6990|6922|6972|6904|26
1637920800000|2021-11-26 10:00:00|6988|6912|6980|6912|6990|6916|6972|6908|75
1637921100000|2021-11-26 10:05:00|6984|6908|6988|6912|6990|6912|6972|6908|12
1637921400000|2021-11-26 10:10:00|6990|6917|6990|6914|6990|6924|6988|6912|0
1637921700000|2021-11-26 10:15:00|6988|6915|6988|6912|6990|6929|6980|6912|0
1637922000000|2021-11-26 10:20:00|6984|6918|6990|6921|6990|6924|6980|6912|2
1637922300000|2021-11-26 10:25:00|6988|6922|6990|6919|6990|6940|6976|6912|12
1637922600000|2021-11-26 10:30:00|6988|6916|6988|6917|6990|6922|6988|6916|0
1637922900000|2021-11-26 10:35:00|6984|6918|6984|6920|6988|6920|6972|6916|15
1637923200000|2021-11-26 10:40:00||6916||6917||6921||6916|2
1637923500000|2021-11-26 10:45:00|6976|6918|6976|6919|6980|6920|6964|6912|141
1637923800000|2021-11-26 10:50:00|6980|6916|6976|6916|6980|6922|6964|6912|24
1637924100000|2021-11-26 10:55:00|6972|6917|6976|6915|6976|6922|6964|6912|0
1637924400000|2021-11-26 11:00:00|6968|6916|6976|6913|6980|6920|6960|6912|103
1637924700000|2021-11-26 11:05:00|6980||6980||6980||6968||0
1637925000000|2021-11-26 11:10:00|6984|6916|6984|6920|6984|6920|6976|6916|0
1637925300000|2021-11-26 11:15:00|6976|6921|6990|6976|6990|6976|6972|6921|881
1637925600000|2021-11-26 11:20:00|6987|6977|6990|6975|6990|6977|6987|6975|743
1637925900000|2021-11-26 11:25:00|6988|6956|6990|6956|6990|6956|6988|6956|1256
1637926200000|2021-11-26 11:30:00|6984||6990||6990||6984||0
1637926500000|2021-11-26 11:35:00|6988||6984||6990||6984||0
1637926800000|2021-11-26 11:40:00|6990|6957|6980|6924|6990|6975|6956|6916|818
1637927100000|2021-11-26 11:45:00|6976|6921|6980|6921|6980|6921|6972|6921|55
1637927400000|2021-11-26 11:50:00||6930||6933||6933||6930|2
1637927700000|2021-11-26 11:55:00|6960|6932|6970|6934|6984|6960|6960|6932|1015
1637928000000|2021-11-26 12:00:00|6960|6932|6960|6932|6970|6941|6960|6932|84
1637928300000|2021-11-26 12:05:00|6970|6941|6969|6935|6970|6941|6969|6932|313
1637928600000|2021-11-26 12:10:00|6964|6937|6958|6940|6964|6940|6958|6937|0
1637928900000|2021-11-26 12:15:00|6957|6942|6957|6942|6957|6956|6957|6942|356
1637929200000|2021-11-26 12:20:00|6958|6960|6959|6954|6970|6961|6952|6942|1442
1637929500000|2021-11-26 12:25:00|6968|6955|6965|6956|6969|6960|6965|6955|556
1637929800000|2021-11-26 12:30:00|6962||6962||6962||6962||265
1637930100000|2021-11-26 12:35:00|6965|6944|6970|6949|6970|6962|6964|6944|1336
1637930400000|2021-11-26 12:40:00|6965|6962|6965|6954|6970|6962|6965|6949|693
1637930700000|2021-11-26 12:45:00|6969|6962|6969|6954|6969|6962|6969|6954|146
1637931000000|2021-11-26 12:50:00|6960||6969||6969||6960||111
1637931300000|2021-11-26 12:55:00|6970|6955|6970|6954|6970|6955|6970|6954|324
1637931600000|2021-11-26 13:00:00|6990|6958|6988|6955|6990|6961|6988|6954|464
1637931900000|2021-11-26 13:05:00|6990||6990||6990||6990||228
1637932200000|2021-11-26 13:10:00|6985|6971|6987|6975|6990|6975|6985|6970|700
1637932500000|2021-11-26 13:15:00|6985|6971|6987|6971|6987|6971|6985|6971|101
1637932800000|2021-11-26 13:20:00|||||||||55
1637933400000|2021-11-26 13:30:00|6980|6970|6967|6956|6980|6970|6966|6955|1218
1637933700000|2021-11-26 13:35:00|6961||6962||6962||6961||196
1637934000000|2021-11-26 13:40:00|6961|6955|6954|6945|6967|6963|6954|6932|2384
1637934300000|2021-11-26 13:45:00|6953|6949|6967|6956|6967|6956|6948|6945|1085
1637934600000|2021-11-26 13:50:00|6968|6951|6971|6959|6975|6959|6968|6951|234
1637934900000|2021-11-26 13:55:00|||||||||50
1637935200000|2021-11-26 14:00:00|6968|6966|6971|6959|6971|6966|6968|6959|124
1637935500000|2021-11-26 14:05:00|6970|6964|6987|6972|6990|6972|6970|6964|1995
1637935800000|2021-11-26 14:10:00||6970||6970||6974||6970|258
1637936100000|2021-11-26 14:15:00|6990||6979||6990||6979||222
1637936400000|2021-11-26 14:20:00|6977|6971|6978|6951|6978|6971|6977|6951|34
1637936700000|2021-11-26 14:25:00|6969|6953|7014|6962|7014|6997|6961|6951|5418
1637937000000|2021-11-26 14:30:00|7005|6951|7055|7049|7065|7055|6995|6951|117700
1637937300000|2021-11-26 14:35:00|7052|7046|7061|7058|7075|7073|7034|7032|91521
1637937600000|2021-11-26 14:40:00|7062|7059|7058|7057|7070|7068|7035|7033|120811
1637937900000|2021-11-26 14:45:00|7057|7056|7063|7060|7070|7068|7038|7036|109062
1637938200000|2021-11-26 14:50:00|7062|7059|7066|7064|7075|7073|7048|7047|92638
1637938500000|2021-11-26 14:55:00|7065|7063|7060|7057|7065|7063|7026|7023|76604
1637938800000|2021-11-26 15:00:00|7057|7055|7059|7057|7074|7073|7047|7046|53949
1637939100000|2021-11-26 15:05:00|7062|7061|7055|7053|7069|7067|7039|7036|95495
1637939400000|2021-11-26 15:10:00|7054|7052|7059|7058|7059|7058|7042|7041|89487
1637939700000|2021-11-26 15:15:00|7058|7057|7048|7047|7060|7059|7042|7040|103638
1637940000000|2021-11-26 15:20:00|7049|7046|7064|7063|7068|7067|7049|7046|50713
1637940300000|2021-11-26 15:25:00|7062|7061|7059|7058|7062|7061|7041|7040|36003
1637940600000|2021-11-26 15:30:00|7058|7057|7052|7051|7065|7064|7048|7046|39741
1637940900000|2021-11-26 15:35:00|7053|7052|7047|7045|7069|7068|7045|7044|85872
1637941200000|2021-11-26 15:40:00|7046|7046|7039|7037|7052|7051|7022|7020|116445
1637941500000|2021-11-26 15:45:00|7040|7038|7026|7025|7041|7040|7022|7021|50040
1637941800000|2021-11-26 15:50:00|7027|7026|7026|7025|7035|7033|7023|7022|42495
1637942100000|2021-11-26 15:55:00|7025|7024|7025|7024|7027|7026|7009|7009|56538
1637942400000|2021-11-26 16:00:00|7024|7023|7022|7021|7027|7026|7020|7018|41921
1637942700000|2021-11-26 16:05:00|7023|7022|7027|7025|7028|7027|7022|7020|30956
1637943000000|2021-11-26 16:10:00|7026|7026|7027|7026|7032|7031|7022|7021|35101
1637943300000|2021-11-26 16:15:00|7028|7027|7026|7025|7030|7029|7024|7023|22681
1637943600000|2021-11-26 16:20:00|7025|7024|7014|7013|7025|7024|7014|7013|23207
1637943900000|2021-11-26 16:25:00|7015|7014|7027|7026|7032|7031|7011|7010|33369
1637944200000|2021-11-26 16:30:00|7026|7025|7028|7027|7029|7028|7021|7020|28841
1637944500000|2021-11-26 16:35:00|7027|7026|7022|7020|7029|7028|7016|7015|36773
1637944800000|2021-11-26 16:40:00|7020|7019|7006|7004|7028|7027|7002|7000|50541
1637945100000|2021-11-26 16:45:00|7005|7005|7005|7004|7011|7010|7002|7001|37040
1637945400000|2021-11-26 16:50:00|7006|7005|6998|6997|7007|7006|6997|6996|32791
1637945700000|2021-11-26 16:55:00|6999|6998|7018|7016|7019|7017|6999|6998|29368
1637946000000|2021-11-26 17:00:00|7019|7017|7009|7007|7019|7018|7008|7006|23759
1637946300000|2021-11-26 17:05:00|7008|7006|7028|7027|7029|7028|7007|7006|25383
1637946600000|2021-11-26 17:10:00|7027|7026|7024|7023|7032|7031|7021|7020|46160
1637946900000|2021-11-26 17:15:00|7023|7022|7024|7023|7025|7024|7019|7018|39252
1637947200000|2021-11-26 17:20:00|7025|7024|7032|7031|7034|7033|7025|7024|32535
1637947500000|2021-11-26 17:25:00|7031|7030|7036|7034|7041|7040|7030|7029|34307
1637947800000|2021-11-26 17:30:00|7035|7035|7040|7039|7041|7040|7031|7030|34248
1637948100000|2021-11-26 17:35:00|7039|7038|7045|7044|7052|7051|7039|7038|48725
1637948400000|2021-11-26 17:40:00|7044|7043|7040|7039|7044|7043|7030|7029|50662
1637948700000|2021-11-26 17:45:00|7041|7040|7029|7028|7042|7041|7024|7023|72231
1637949000000|2021-11-26 17:50:00|7028|7027|7001|7000|7028|7027|6998|6997|148005
1637949300000|2021-11-26 17:55:00|7002|7001|7032|7028|7067|7065|7000|6999|454833
1637949600000|2021-11-26 18:00:00||7027||7027||7027||7027|1935
1638176400000|2021-11-29 09:00:00|7070|7016|7045|7019|7076|7028|7045|7012|30
1638176700000|2021-11-29 09:05:00||7018||7026||7027||7004|100
1638177000000|2021-11-29 09:10:00||7027||7020||7030||7020|2300
1638177300000|2021-11-29 09:15:00||7028||7016||7032||7016|24
1638177600000|2021-11-29 09:20:00||7020||7016||7020||7016|0
1638177900000|2021-11-29 09:25:00||7020||7016||7020||7016|0
1638178200000|2021-11-29 09:30:00||7012||7012||7016||7012|19
1638178800000|2021-11-29 09:40:00|||||||||26
1638179400000|2021-11-29 09:50:00|7066|7010|7046|7012|7066|7012|7045|7010|0
1638179700000|2021-11-29 09:55:00|7045|7010|7046|7010|7046|7012|7045|7009|0
1638180000000|2021-11-29 10:00:00|||||||||10
1638180300000|2021-11-29 10:05:00||7012||7012||7012||7012|48
1638181200000|2021-11-29 10:20:00|7046|7010|7046|7012|7062|7012|7045|7010|0
1638181500000|2021-11-29 10:25:00|7062|7010|7050|7012|7066|7012|7046|7010|0
1638181800000|2021-11-29 10:30:00|7049|7010|7050|7012|7065|7012|7048|7010|0
1638182100000|2021-11-29 10:35:00|7051|7011|7052|7012|7065|7012|7050|7010|0
1638182400000|2021-11-29 10:40:00|7066||7051||7066||7051||0
1638185100000|2021-11-29 11:25:00||7027||7027||7027||7027|5
1638185400000|2021-11-29 11:30:00|||||||||5
1638187200000|2021-11-29 12:00:00|||||||||132
1638187500000|2021-11-29 12:05:00|7044|7040|7040|7027|7045|7040|7040|7027|595
1638187800000|2021-11-29 12:10:00||7029||7029||7029||7029|0
1638188100000|2021-11-29 12:15:00|7039||7039||7039||7039||0
1638188400000|2021-11-29 12:20:00|7038||7039||7039||7038||1
1638188700000|2021-11-29 12:25:00|7038||7039||7039||7038||0
1638190500000|2021-11-29 12:55:00|||||||||2
1638191100000|2021-11-29 13:05:00|7036|7031|7039|7029|7039|7036|7036|7029|498
1638191400000|2021-11-29 13:10:00|||||||||14
1638191700000|2021-11-29 13:15:00|||||||||3
1638192000000|2021-11-29 13:20:00|7036||7035||7036||7035||200
1638192300000|2021-11-29 13:25:00|7034|7027|7034|7029|7034|7029|7034|7027|483
1638192600000|2021-11-29 13:30:00|7035|7027|7034|7029|7035|7029|7034|7027|622
1638192900000|2021-11-29 13:35:00||7028||7029||7029||7028|425
1638193200000|2021-11-29 13:40:00|7035||7033||7035||7033||0
1638193500000|2021-11-29 13:45:00|7032|7028|7037|7031|7040|7031|7029|7027|2498
1638193800000|2021-11-29 13:50:00||7032||7031||7032||7031|20
1638194100000|2021-11-29 13:55:00||7032||7031||7035||7031|527
1638194400000|2021-11-29 14:00:00||7033||7031||7033||7031|395
1638194700000|2021-11-29 14:05:00|7036|7034|7037|7031|7037|7034|7035|7031|1520
1638195000000|2021-11-29 14:10:00||7033||7033||7033||7033|1
1638195300000|2021-11-29 14:15:00||7031||7034||7034||7031|110
1638195600000|2021-11-29 14:20:00|7040|7031|7040|7029|7040|7034|7040|7029|45
1638195900000|2021-11-29 14:25:00|7031|7027|7067|7020|7088|7031|7024|7000|11362
1638196200000|2021-11-29 14:30:00|7055|7038|7074|7068|7085|7079|7024|7020|153770
1638196500000|2021-11-29 14:35:00|7078|7071|7042|7039|7080|7076|7039|7036|34182
1638196800000|2021-11-29 14:40:00|7041|7040|7072|7070|7081|7079|7037|7034|45051
1638197100000|2021-11-29 14:45:00|7074|7071|7057|7054|7088|7085|7042|7040|83214
1638197400000|2021-11-29 14:50:00|7059|7055|7069|7067|7073|7071|7045|7043|40237
1638197700000|2021-11-29 14:55:00|7071|7068|7079|7076|7079|7076|7061|7059|40829
1638198000000|2021-11-29 15:00:00|7077|7077|7069|7068|7079|7077|7066|7064|48147
1638198300000|2021-11-29 15:05:00|7068|7067|7083|7082|7083|7082|7063|7062|52321
1638198600000|2021-11-29 15:10:00|7082|7081|7097|7095|7098|7097|7071|7069|30516
1638198900000|2021-11-29 15:15:00|7098|7096|7097|7095|7103|7102|7087|7085|55662
1638199200000|2021-11-29 15:20:00|7096|7094|7104|7103|7107|7106|7090|7089|45312
1638199500000|2021-11-29 15:25:00|7103|7102|7088|7086|7105|7104|7087|7086|47139
1638199800000|2021-11-29 15:30:00|7087|7085|7092|7091|7096|7095|7084|7082|34537
1638200100000|2021-11-29 15:35:00|7091|7090|7097|7095|7099|7098|7089|7088|42607
1638200400000|2021-11-29 15:40:00|7098|7096|7099|7097|7102|7101|7093|7092|19635
1638200700000|2021-11-29 15:45:00|7100|7098|7091|7090|7103|7102|7090|7089|19289
1638201000000|2021-11-29 15:50:00|7092|7091|7096|7095|7106|7105|7092|7091|63464
1638201300000|2021-11-29 15:55:00|7097|7096|7097|7096|7098|7097|7082|7081|33789
1638201600000|2021-11-29 16:00:00|7098|7097|7104|7103|7109|7108|7097|7096|51106
1638201900000|2021-11-29 16:05:00|7103|7102|7110|7109|7115|7114|7100|7098|25365
1638202200000|2021-11-29 16:10:00|7109|7108|7114|7113|7116|7115|7107|7106|31185
1638202500000|2021-11-29 16:15:00|7113|7112|7113|7112|7119|7118|7112|7111|41196
1638202800000|2021-11-29 16:20:00|7112|7111|7127|7126|7128|7127|7111|7110|24072
1638203100000|2021-11-29 16:25:00|7126|7125|7122|7120|7129|7128|7112|7111|30184
1638203400000|2021-11-29 16:30:00|7121|7121|7130|7129|7132|7131|7121|7121|56654
1638203700000|2021-11-29 16:35:00|7129|7128|7128|7126|7131|7130|7124|7123|40418
1638204000000|2021-11-29 16:40:00|7127|7127|7121|7120|7132|7131|7115|7114|20244
1638204300000|2021-11-29 16:45:00|7122|7121|7122|7121|7124|7123|7117|7116|21013
1638204600000|2021-11-29 16:50:00|7121|7120|7122|7121|7123|7122|7114|7113|22168
1638204900000|2021-11-29 16:55:00|7121|7120|7111|7110|7123|7121|7108|7107|22201
1638205200000|2021-11-29 17:00:00|7110|7109|7108|7107|7116|7115|7107|7106|15731
1638205500000|2021-11-29 17:05:00|7109|7108|7102|7101|7114|7113|7102|7101|24733
1638205800000|2021-11-29 17:10:00|7101|7100|7102|7101|7104|7103|7097|7096|24768
1638206100000|2021-11-29 17:15:00|7103|7102|7110|7110|7112|7111|7102|7101|28046
1638206400000|2021-11-29 17:20:00|7109|7109|7109|7108|7114|7113|7105|7104|36868
1638206700000|2021-11-29 17:25:00|7110|7109|7104|7103|7112|7111|7102|7100|27839
1638207000000|2021-11-29 17:30:00|7105|7104|7107|7106|7110|7109|7103|7102|32467
1638207300000|2021-11-29 17:35:00|7106|7105|7100|7099|7107|7106|7097|7096|66990
1638207600000|2021-11-29 17:40:00|7099|7098|7100|7099|7101|7100|7096|7095|27181
1638207900000|2021-11-29 17:45:00|7101|7100|7101|7100|7103|7102|7096|7095|56650
1638208200000|2021-11-29 17:50:00|7100|7099|7102|7101|7105|7104|7098|7097|32122
1638208500000|2021-11-29 17:55:00|7101|7100|7103|7102|7104|7103|7098|7097|34629
1638208800000|2021-11-29 18:00:00|7104|7103|7100|7099|7104|7103|7097|7096|17189
1638209100000|2021-11-29 18:05:00|7101|7100|7100|7099|7103|7102|7099|7098|23839
1638209400000|2021-11-29 18:10:00|7101|7100|7101|7100|7104|7103|7099|7099|36776
1638209700000|2021-11-29 18:15:00|7100|7099|7108|7107|7110|7109|7100|7099|55167
1638210000000|2021-11-29 18:20:00|7109|7108|7106|7105|7113|7112|7105|7104|27543
1638210300000|2021-11-29 18:25:00|7107|7106|7094|7093|7107|7106|7094|7093|24807
1638210600000|2021-11-29 18:30:00|7095|7094|7099|7097|7102|7101|7095|7094|18963
1638210900000|2021-11-29 18:35:00|7098|7098|7095|7094|7100|7099|7095|7094|18905
1638211200000|2021-11-29 18:40:00|7094|7093|7103|7102|7103|7102|7094|7093|21512
1638211500000|2021-11-29 18:45:00|7104|7103|7107|7106|7108|7107|7104|7103|16979
1638211800000|2021-11-29 18:50:00|7108|7107|7113|7112|7115|7114|7108|7107|20781
1638212100000|2021-11-29 18:55:00|7114|7113|7116|7115|7117|7116|7113|7112|21704
1638212400000|2021-11-29 19:00:00|7117|7116|7107|7106|7119|7118|7104|7103|55807
1638212700000|2021-11-29 19:05:00|7106|7105|7107|7106|7107|7106|7106|7105|20479
1638213000000|2021-11-29 19:10:00|7106|7105|7105|7104|7108|7107|7104|7103|29820
1638213300000|2021-11-29 19:15:00|7106|7105|7098|7097|7106|7105|7098|7097|22315
1638213600000|2021-11-29 19:20:00|7099|7098|7099|7098|7101|7100|7097|7096|34671
1638213900000|2021-11-29 19:25:00|7098|7097|7101|7100|7101|7100|7098|7097|53318
1638214200000|2021-11-29 19:30:00|7102|7101|7102|7101|7107|7106|7102|7101|33707
1638214500000|2021-11-29 19:35:00|7103|7102|7088|7087|7104|7103|7088|7087|33909
1638214800000|2021-11-29 19:40:00|7089|7088|7086|7085|7094|7093|7084|7083|41747
1638215100000|2021-11-29 19:45:00|7087|7086|7094|7093|7096|7095|7086|7085|19781
1638215400000|2021-11-29 19:50:00|7095|7094|7088|7087|7096|7095|7086|7085|24310
1638215700000|2021-11-29 19:55:00|7089|7088|7090|7089|7092|7091|7088|7087|18242
1638216000000|2021-11-29 20:00:00|7089|7088|7084|7082|7094|7093|7083|7082|22435
1638216300000|2021-11-29 20:05:00|7083|7083|7081|7080|7085|7084|7077|7076|30885
1638216600000|2021-11-29 20:10:00|7080|7079|7090|7089|7090|7089|7079|7078|31242
1638216900000|2021-11-29 20:15:00|7089|7090|7087|7086|7090|7090|7086|7085|28338
1638217200000|2021-11-29 20:20:00|7088|7087|7085|7084|7088|7087|7080|7079|38957
1638217500000|2021-11-29 20:25:00|7086|7085|7083|7082|7090|7089|7083|7082|46579
1638217800000|2021-11-29 20:30:00|7082|7081|7078|7077|7082|7081|7076|7075|27809
1638218100000|2021-11-29 20:35:00|7079|7078|7082|7081|7084|7083|7075|7074|31063
1638218400000|2021-11-29 20:40:00|7081|7080|7073|7072|7083|7082|7073|7072|55667
1638218700000|2021-11-29 20:45:00|7072|7073|7074|7073|7075|7074|7070|7069|77112
1638219000000|2021-11-29 20:50:00|7073|7072|7070|7069|7075|7074|7064|7063|164182
1638219300000|2021-11-29 20:55:00|7069|7068|7065|7064|7074|7073|7063|7062|229234
1638219600000|2021-11-29 21:00:00|||||||||1186118
1638220200000|2021-11-29 21:10:00|7070|7065|7065|7019|7070|7065|7065|7019|741
1638220500000|2021-11-29 21:15:00|7120|7065|7120|7019|7120|7065|7120|7019|570
1638221400000|2021-11-29 21:30:00|||||||||15
1638221700000|2021-11-29 21:35:00|||||||||2
1638222600000|2021-11-29 21:50:00|||||||||1
1638222900000|2021-11-29 21:55:00||7024||7030||7030||7024|0
1638225300000|2021-11-29 22:35:00|||||||||10
1638226800000|2021-11-29 23:00:00|7070|7033|7070|7030|7070|7033|7070|7030|47
1638227100000|2021-11-29 23:05:00|||||||||6
1638228000000|2021-11-29 23:20:00|||||||||15
1638228300000|2021-11-29 23:25:00|7075||7075||7075||7075||232
1638228600000|2021-11-29 23:30:00|||||||||83
1638262800000|2021-11-30 09:00:00|7074|7008|7067|6996|7074|7008|7043|6980|13
1638263100000|2021-11-30 09:05:00|7072|7000|7071|6996|7072|7004|7065|6992|2
1638263400000|2021-11-30 09:10:00|7068|7000|7063|7004|7072|7020|7055|6996|20
1638263700000|2021-11-30 09:15:00|7068|7008|7055|6996|7084|7016|7055|6996|25
1638264000000|2021-11-30 09:20:00|7052|7032|7055|6996|7056|7032|7051|6992|44
1638264300000|2021-11-30 09:25:00|7060|7000|7047|6992|7060|7032|7039|6988|58
1638264600000|2021-11-30 09:30:00|7052|6988|7047|6988|7052|6992|7043|6988|1
1638264900000|2021-11-30 09:35:00|7044|6984|7027|6972|7048|6984|7023|6972|64
1638265200000|2021-11-30 09:40:00|7028|6976|7027|6972|7032|6976|7027|6968|0
1638265500000|2021-11-30 09:45:00|7032|6968|7027|6972|7032|6972|7023|6968|0
1638265800000|2021-11-30 09:50:00|7032|6968|7023|6968|7032|6972|7023|6968|0
1638266100000|2021-11-30 09:55:00|7024|6964|7035|6976|7036|6980|7019|6960|10
1638266400000|2021-11-30 10:00:00|7036|6980|7031|6980|7095|6980|7027|6968|20
1638266700000|2021-11-30 10:05:00|7032|6984|7031|6985|7040|6985|7031|6984|67
1638267000000|2021-11-30 10:10:00|7036||7035||7036||7031||10
1638267300000|2021-11-30 10:15:00|7036||7028||7036||7028||0
1638267600000|2021-11-30 10:20:00|7032||7027||7032||7024||0
1638267900000|2021-11-30 10:25:00|7028||7028||7032||7023||0
1638268200000|2021-11-30 10:30:00|7027|6980|7019|6960|7040|6980|7019|6960|10
1638268500000|2021-11-30 10:35:00|7024|6964|7041|7020|7095|7020|7019|6964|733
1638268800000|2021-11-30 10:40:00|7060||7067||7095||7040||61
1638269100000|2021-11-30 10:45:00|7072||7071||7076||7064||35
1638269400000|2021-11-30 10:50:00|7084||7075||7084||7071||81
1638269700000|2021-11-30 10:55:00|7071|7059|7071|7020|7088|7059|7071|7020|190
1638270000000|2021-11-30 11:00:00|7072||7067||7072||7067||6
1638270300000|2021-11-30 11:05:00|7072||7067||7072||7067||1
1638270600000|2021-11-30 11:10:00|7068||7071||7076||7067||0
1638270900000|2021-11-30 11:15:00||7041||7020||7041||7020|26
1638271200000|2021-11-30 11:20:00|7072|7028|7071|7028|7076|7028|7071|7028|0
1638271500000|2021-11-30 11:25:00|7072|7024|7075|7024|7080|7024|7071|7024|10
1638271800000|2021-11-30 11:30:00|7076|7030|7075|7024|7080|7030|7075|7024|0
1638272100000|2021-11-30 11:35:00|7072|7026|7071|7024|7076|7026|7071|7024|32
1638272400000|2021-11-30 11:40:00|7068||7063||7068||7063||0
1638272700000|2021-11-30 11:45:00|7064|7020|7067|7020|7072|7032|7063|7020|0
1638273000000|2021-11-30 11:50:00|7066|7030|7067|7030|7072|7030|7059|7030|0
1638273300000|2021-11-30 11:55:00|7072||7048||7076||7048||0
1638273600000|2021-11-30 12:00:00|7046||7049||7050||7046||131
1638273900000|2021-11-30 12:05:00|7046||7045||7046||7045||3
1638274200000|2021-11-30 12:10:00|7044|7031|7043|7031|7044|7031|7043|7031|0
1638274500000|2021-11-30 12:15:00|7041||7034||7041||7034||300
1638274800000|2021-11-30 12:20:00|7035||7034||7035||7034||28
1638275100000|2021-11-30 12:25:00|7035||7035||7035||7034||365
1638275400000|2021-11-30 12:30:00|7034|7030|7035|7032|7036|7032|7032|7030|918
1638275700000|2021-11-30 12:35:00||7031||7031||7031||7031|7
1638276000000|2021-11-30 12:40:00|||||||||20
1638276600000|2021-11-30 12:50:00|7034|7030|7034|7031|7034|7031|7034|7030|3
1638277500000|2021-11-30 13:05:00|7033||7033||7033||7033||20
1638277800000|2021-11-30 13:10:00|7034||7034||7034||7034||0
1638278100000|2021-11-30 13:15:00|7037||7035||7037||7035||102
1638278400000|2021-11-30 13:20:00|7033|7030|7033|7031|7033|7031|7033|7030|11
1638278700000|2021-11-30 13:25:00|7036|7030|7035|7031|7036|7031|7033|7030|79
1638279000000|2021-11-30 13:30:00|7033||7033||7033||7033||0
1638279300000|2021-11-30 13:35:00||7030||7031||7031||7030|300
1638279600000|2021-11-30 13:40:00|7032|7030|7033|7031|7033|7031|7031|7030|242
1638279900000|2021-11-30 13:45:00|7036|7030|7043|7037|7043|7037|7036|7030|528
1638280500000|2021-11-30 13:55:00|7044|7039|7070|7043|7070|7043|7044|7036|502
1638280800000|2021-11-30 14:00:00|7051|7044|7070|7047|7070|7047|7051|7043|403
1638281100000|2021-11-30 14:05:00|7064||7059||7070||7059||109
1638281400000|2021-11-30 14:10:00|||||||||4
1638281700000|2021-11-30 14:15:00||7051||7051||7051||7051|16
1638282000000|2021-11-30 14:20:00|||||||||39
1638282300000|2021-11-30 14:25:00|7070|7043|7070|7047|7070|7069|7069|7043|1936
1638282600000|2021-11-30 14:30:00|7048|7042|7064|7058|7084|7076|7041|7033|54002
1638282900000|2021-11-30 14:35:00|7061|7057|7037|7034|7061|7057|7023|7016|43655
1638283200000|2021-11-30 14:40:00|7039|7035|7054|7049|7058|7052|7028|7027|49544
1638283500000|2021-11-30 14:45:00|7058|7050|7062|7059|7066|7064|7039|7036|54442
1638283800000|2021-11-30 14:50:00|7063|7061|7066|7065|7070|7068|7057|7056|69900
1638284100000|2021-11-30 14:55:00|7065|7064|7064|7062|7075|7073|7061|7059|25728
1638284400000|2021-11-30 15:00:00|7065|7063|7080|7078|7085|7084|7062|7060|37801
1638284700000|2021-11-30 15:05:00|7081|7079|7079|7077|7084|7082|7072|7070|31068
1638285000000|2021-11-30 15:10:00|7080|7078|7083|7081|7091|7090|7078|7077|47406
1638285300000|2021-11-30 15:15:00|7082|7082|7077|7075|7083|7083|7069|7068|26884
1638285600000|2021-11-30 15:20:00|7076|7074|7076|7074|7083|7082|7071|7069|32176
1638285900000|2021-11-30 15:25:00|7075|7073|7072|7070|7075|7073|7064|7062|33141
1638286200000|2021-11-30 15:30:00|7071|7069|7071|7070|7074|7073|7065|7064|48803
1638286500000|2021-11-30 15:35:00|7072|7071|7053|7051|7072|7071|7047|7045|39228
1638286800000|2021-11-30 15:40:00|7052|7050|7058|7057|7064|7063|7047|7046|29283
1638287100000|2021-11-30 15:45:00|7057|7056|7048|7046|7059|7058|7046|7045|16464
1638287400000|2021-11-30 15:50:00|7046|7044|7027|7026|7047|7046|7021|7020|50392
1638287700000|2021-11-30 15:55:00|7029|7028|7010|7009|7031|7029|7010|7009|52264
1638288000000|2021-11-30 16:00:00|7009|7008|7019|7018|7027|7026|7002|7001|75822
1638288300000|2021-11-30 16:05:00|7020|7019|7004|7003|7028|7026|7004|7003|51315
1638288600000|2021-11-30 16:10:00|7006|7004|7016|7014|7018|7017|7002|7000|36128
1638288900000|2021-11-30 16:15:00|7015|7013|7019|7017|7032|7031|7013|7012|42897
1638289200000|2021-11-30 16:20:00|7021|7019|7014|7012|7021|7020|7011|7010|25634
1638289500000|2021-11-30 16:25:00|7013|7011|6988|6987|7013|7011|6982|6981|64373
1638289800000|2021-11-30 16:30:00|6987|6986|6973|6971|6990|6989|6972|6971|75647
1638290100000|2021-11-30 16:35:00|6974|6972|6981|6979|6988|6986|6967|6965|52978
1638290400000|2021-11-30 16:40:00|6982|6980|6977|6975|6986|6985|6972|6970|41672
1638290700000|2021-11-30 16:45:00|6976|6976|6972|6970|6980|6979|6970|6967|30986
1638291000000|2021-11-30 16:50:00|6973|6971|6973|6972|6979|6977|6969|6968|58594
1638291300000|2021-11-30 16:55:00|6974|6973|6990|6989|6995|6993|6963|6962|46799
1638291600000|2021-11-30 17:00:00|6989|6988|6988|6987|6994|6993|6985|6984|43670
1638291900000|2021-11-30 17:05:00|6987|6986|6996|6995|7002|7001|6987|6986|25832
1638292200000|2021-11-30 17:10:00|6997|6996|6994|6992|7007|7006|6993|6992|40112
1638292500000|2021-11-30 17:15:00|6993|6991|7008|7006|7008|7007|6991|6989|28289
1638292800000|2021-11-30 17:20:00|7007|7007|7002|7001|7007|7007|6995|6994|35956
1638293100000|2021-11-30 17:25:00|7003|7002|7000|6998|7007|7006|6997|6996|43544
1638293400000|2021-11-30 17:30:00|7001|6999|7002|7000|7008|7006|7000|6998|41997
1638293700000|2021-11-30 17:35:00|7000|6999|6994|6993|7003|7001|6991|6990|28310
1638294000000|2021-11-30 17:40:00|6993|6992|6999|6998|7000|6999|6990|6989|24092
1638294300000|2021-11-30 17:45:00|7000|6999|6995|6994|7002|7001|6994|6993|24343
1638294600000|2021-11-30 17:50:00|6996|6995|6999|6998|7007|7005|6995|6994|36018
1638294900000|2021-11-30 17:55:00|6998|6997|7005|7004|7005|7004|6990|6989|30498
1638295200000|2021-11-30 18:00:00|7004|7005|6997|6995|7006|7005|6996|6994|29971
1638295500000|2021-11-30 18:05:00|6998|6996|6996|6995|7003|7002|6995|6994|30104
1638295800000|2021-11-30 18:10:00|6997|6996|7003|7002|7006|7005|6995|6994|38992
1638296100000|2021-11-30 18:15:00|7002|7001|7007|7005|7007|7006|7000|6999|24169
1638296400000|2021-11-30 18:20:00|7006|7006|7012|7011|7012|7011|7006|7005|23094
1638296700000|2021-11-30 18:25:00|7011|7010|7022|7021|7024|7023|7009|7008|13232
1638297000000|2021-11-30 18:30:00|7021|7020|7011|7010|7027|7026|7011|7010|31851
1638297300000|2021-11-30 18:35:00|7010|7009|7005|7003|7013|7012|7001|7000|31157
1638297600000|2021-11-30 18:40:00|7006|7004|7008|7007|7014|7013|7005|7004|22852
1638297900000|2021-11-30 18:45:00|7007|7006|7004|7003|7009|7008|7004|7003|38440
1638298200000|2021-11-30 18:50:00|7003|7002|7008|7007|7010|7009|7000|6999|43714
1638298500000|2021-11-30 18:55:00|7009|7008|7003|7002|7012|7011|7003|7002|34954
1638298800000|2021-11-30 19:00:00|7002|7001|7006|7005|7008|7007|6998|6997|39502
1638299100000|2021-11-30 19:05:00|7007|7004|7009|7007|7011|7010|7002|7001|33348
1638299400000|2021-11-30 19:10:00|7010|7008|7004|7003|7010|7009|7003|7002|24536
1638299700000|2021-11-30 19:15:00|7003|7002|6993|6992|7009|7008|6992|6991|36040
1638300000000|2021-11-30 19:20:00|6992|6991|6988|6987|6992|6991|6985|6983|48471
1638300300000|2021-11-30 19:25:00|6987|6986|6984|6983|6992|6991|6982|6981|31364
1638300600000|2021-11-30 19:30:00|6983|6982|7003|7002|7003|7002|6980|6979|26512
1638300900000|2021-11-30 19:35:00|7004|7003|6992|6991|7006|7005|6992|6991|36793
1638301200000|2021-11-30 19:40:00|6991|6990|6991|6990|6994|6993|6983|6982|26206
1638301500000|2021-11-30 19:45:00|6992|6991|6982|6981|6993|6992|6982|6981|21095
1638301800000|2021-11-30 19:50:00|6981|6980|6975|6974|6983|6982|6975|6974|49378
1638302100000|2021-11-30 19:55:00|6976|6975|6981|6980|6984|6983|6975|6974|34550
1638302400000|2021-11-30 20:00:00|6982|6981|6985|6984|6987|6986|6980|6978|29076
1638302700000|2021-11-30 20:05:00|6986|6983|6984|6983|6988|6987|6983|6982|37581
1638303000000|2021-11-30 20:10:00|6983|6982|6979|6978|6986|6985|6979|6978|56005
1638303300000|2021-11-30 20:15:00|6980|6979|6976|6975|6983|6982|6975|6974|33998
1638303600000|2021-11-30 20:20:00|6977|6976|6968|6967|6978|6977|6968|6967|59452
1638303900000|2021-11-30 20:25:00|6967|6966|6960|6959|6970|6969|6960|6959|57171
1638304200000|2021-11-30 20:30:00|6959|6958|6960|6959|6968|6967|6954|6953|60157
1638304500000|2021-11-30 20:35:00|6959|6958|6960|6959|6965|6963|6955|6954|78041
1638304800000|2021-11-30 20:40:00|6959|6958|6957|6956|6961|6960|6950|6949|73812
1638305100000|2021-11-30 20:45:00|6958|6957|6948|6947|6962|6961|6944|6943|113262
1638305400000|2021-11-30 20:50:00|6947|6946|6907|6905|6947|6946|6896|6878|635378
1638305700000|2021-11-30 20:55:00|6908|6906|6885|6884|6911|6910|6884|6883|916089
1638306000000|2021-11-30 21:00:00|6892|6883|6925|6893|6925|6893|6892|6883|4650138
1638306300000|2021-11-30 21:05:00|6950|6916|6950|6893|6950|6916|6950|6893|50
1638306600000|2021-11-30 21:10:00|||||||||2
1638306900000|2021-11-30 21:15:00|6949|6915|6949|6915|6949|6920|6949|6915|1500
1638307200000|2021-11-30 21:20:00|6959|6920|6981|6920|6982|6920|6959|6920|150
1638308400000|2021-11-30 21:40:00|6920|6914|6935|6915|6935|6925|6920|6914|759
1638308700000|2021-11-30 21:45:00|||||||||12
1638309000000|2021-11-30 21:50:00|6925|6920|6935|6915|6960|6920|6925|6915|325
1638309300000|2021-11-30 21:55:00|||||||||20
1638309600000|2021-11-30 22:00:00|6960||6959||6960||6959||1
1638309900000|2021-11-30 22:05:00|||||||||11
1638310800000|2021-11-30 22:20:00|6925||6925||6925||6925||20
1638312300000|2021-11-30 22:45:00|||||||||50
1638313200000|2021-11-30 23:00:00|6959|6898|6959|6898|6959|6898|6959|6898|52
1638313500000|2021-11-30 23:05:00||6915||6915||6915||6915|0
1638314700000|2021-11-30 23:25:00||6916||6916||6916||6916|0
1638316800000|2021-12-01 00:00:00|||||||||30
1638317100000|2021-12-01 00:05:00|6955||6954||6955||6954||0
1638319200000|2021-12-01 00:40:00|||||||||10
1638320100000|2021-12-01 00:55:00|6950|6898|6945|6898|6950|6898|6945|6898|25
1638349200000|2021-12-01 09:00:00|6934|6897|6948|6888|6964|6897|6934|6880|0
1638349500000|2021-12-01 09:05:00|6952|6884|6944|6900|6952|6900|6944|6884|0
1638349800000|2021-12-01 09:10:00|6952|6920|6964|6930|6976|6930|6952|6920|69
1638350100000|2021-12-01 09:15:00|6960|6920|6964|6930|6964|6930|6956|6920|10
1638350400000|2021-12-01 09:20:00|6960||6964||6968||6960||0
1638350700000|2021-12-01 09:25:00|6968|6920|6972|6920|6972|6920|6956|6920|479
1638351000000|2021-12-01 09:30:00|6968||6960||6968||6952||167
1638351300000|2021-12-01 09:35:00|6964||6968||6972||6960||0
1638351600000|2021-12-01 09:40:00|6964||6964||6964||6964||2
1638351900000|2021-12-01 09:45:00|6960|6921|6964|6921|6964|6921|6960|6921|0
1638352200000|2021-12-01 09:50:00|6968||6964||6968||6960||0
1638352500000|2021-12-01 09:55:00|6960|6922|6968|6922|6976|6922|6960|6920|0
1638352800000|2021-12-01 10:00:00|6964|6923|6968|6921|6968|6925|6964|6920|0
1638353100000|2021-12-01 10:05:00|6964|6922|6964|6921|6968|6922|6964|6920|0
1638353400000|2021-12-01 10:10:00|6968|6922|6964|6921|6968|6922|6960|6920|0
1638353700000|2021-12-01 10:15:00|6960||6960||7020||6960||26
1638354000000|2021-12-01 10:20:00|6940|6920|6960|6921|6968|6921|6940|6920|100
1638354300000|2021-12-01 10:25:00|6956|6920|6968|6921|6968|6921|6956|6920|50
1638354600000|2021-12-01 10:30:00|6964||6960||6968||6960||0
1638354900000|2021-12-01 10:35:00|6956||6959||6959||6956||0
1638357900000|2021-12-01 11:25:00||6920||6920||6920||6920|10
1638358200000|2021-12-01 11:30:00|6956||6956||6956||6952||0
1638358500000|2021-12-01 11:35:00|6960|6921|6956|6920|6986|6921|6956|6920|0
1638358800000|2021-12-01 11:40:00|6952|6921|6948|6920|6960|6921|6948|6920|0
1638359100000|2021-12-01 11:45:00||6921||6920||6921||6920|0
1638359400000|2021-12-01 11:50:00|6952|6921|6948|6921|6964|6921|6948|6920|0
1638359700000|2021-12-01 11:55:00||6920||6921||6922||6920|0
1638360000000|2021-12-01 12:00:00|6952|6920|6948|6922|6952|6924|6948|6920|200
1638360300000|2021-12-01 12:05:00|6952|6921|6952|6922|6952|6926|6948|6921|0
1638360600000|2021-12-01 12:10:00|6955|6921|6943|6924|6955|6937|6940|6921|183
1638360900000|2021-12-01 12:15:00||6925||6925||6926||6925|53
1638361200000|2021-12-01 12:20:00|6941|6926|6940|6933|6941|6937|6940|6926|325
1638361500000|2021-12-01 12:25:00||6927||6928||6928||6927|4
1638361800000|2021-12-01 12:30:00|6936|6927|6936|6927|6936|6927|6936|6927|299
1638362100000|2021-12-01 12:35:00|6933|6921|6934|6921|6934|6930|6925|6921|130
1638362400000|2021-12-01 12:40:00|6930|6920|6925|6920|6930|6920|6925|6920|339
1638362700000|2021-12-01 12:45:00|6928|6921|6928|6921|6928|6921|6923|6921|203
1638363000000|2021-12-01 12:50:00|6923|6920|6927|6920|6928|6920|6923|6920|299
1638363300000|2021-12-01 12:55:00||6921||6921||6921||6921|0
1638363600000|2021-12-01 13:00:00|6928|6925|6928|6921|6928|6925|6928|6921|273
1638363900000|2021-12-01 13:05:00|||||||||49
1638364200000|2021-12-01 13:10:00|6944|6920|6940|6920|6944|6920|6940|6920|1
1638364500000|2021-12-01 13:15:00|6944|6922|6936|6922|6952|6922|6936|6920|25
1638364800000|2021-12-01 13:20:00||6920||6920||6920||6920|36
1638365400000|2021-12-01 13:30:00|6931|6922|6927|6922|6931|6922|6924|6922|277
1638365700000|2021-12-01 13:35:00|6931|6925|6925|6922|6932|6926|6925|6922|386
1638366000000|2021-12-01 13:40:00|6927|6923|6929|6922|6929|6923|6927|6922|129
1638366300000|2021-12-01 13:45:00|6931|6925|6931|6922|6931|6925|6931|6922|144
1638366900000|2021-12-01 13:55:00|||||||||1
1638367200000|2021-12-01 14:00:00|6928|6924|6928|6926|6928|6926|6928|6924|0
1638367500000|2021-12-01 14:05:00|6931||6931||6931||6931||1
1638367800000|2021-12-01 14:10:00|||||||||1
1638368100000|2021-12-01 14:15:00|6929|6922|6927|6920|6929|6922|6924|6920|712
1638368400000|2021-12-01 14:20:00|||||||||74
1638368700000|2021-12-01 14:25:00|6950|6880|6950|6880|6950|6880|6950|6880|1747
1638369000000|2021-12-01 14:30:00|6901|6892|6904|6899|6929|6916|6868|6865|124031
1638369300000|2021-12-01 14:35:00|6905|6902|6907|6904|6912|6909|6886|6883|82358
1638369600000|2021-12-01 14:40:00|6908|6905|6880|6878|6910|6909|6879|6878|112162
1638369900000|2021-12-01 14:45:00|6878|6877|6897|6895|6906|6905|6876|6874|91394
1638370200000|2021-12-01 14:50:00|6896|6894|6883|6881|6899|6896|6880|6879|50240
1638370500000|2021-12-01 14:55:00|6881|6880|6877|6874|6889|6888|6875|6874|70332
1638370800000|2021-12-01 15:00:00|6879|6875|6876|6875|6888|6886|6873|6871|58266
1638371100000|2021-12-01 15:05:00|6875|6874|6876|6874|6885|6883|6866|6865|66467
1638371400000|2021-12-01 15:10:00|6877|6875|6903|6901|6906|6905|6876|6875|37927
1638371700000|2021-12-01 15:15:00|6902|6902|6906|6905|6912|6911|6890|6889|58164
1638372000000|2021-12-01 15:20:00|6907|6906|6915|6914|6920|6919|6905|6904|78556
1638372300000|2021-12-01 15:25:00|6916|6915|6900|6899|6916|6915|6900|6899|57927
1638372600000|2021-12-01 15:30:00|6901|6900|6893|6891|6910|6908|6892|6891|69873
1638372900000|2021-12-01 15:35:00|6892|6892|6886|6885|6893|6892|6878|6877|62129
1638373200000|2021-12-01 15:40:00|6885|6884|6901|6899|6907|6906|6884|6883|44812
1638373500000|2021-12-01 15:45:00|6903|6900|6909|6907|6909|6907|6900|6898|67488
1638373800000|2021-12-01 15:50:00|6908|6906|6916|6914|6919|6918|6906|6905|38117
1638374100000|2021-12-01 15:55:00|6917|6915|6918|6916|6920|6920|6914|6913|37646
1638374400000|2021-12-01 16:00:00|6917|6917|6930|6929|6930|6929|6917|6916|88706
1638374700000|2021-12-01 16:05:00|6931|6928|6945|6943|6948|6947|6931|6928|40899
1638375000000|2021-12-01 16:10:00|6946|6944|6971|6970|6974|6972|6943|6942|30589
1638375300000|2021-12-01 16:15:00|6972|6971|6980|6979|6980|6979|6965|6964|37075
1638375600000|2021-12-01 16:20:00|6981|6978|6985|6983|6988|6986|6977|6976|32096
1638375900000|2021-12-01 16:25:00|6984|6982|6986|6985|6996|6994|6983|6982|53521
1638376200000|2021-12-01 16:30:00|6987|6986|6972|6971|6988|6987|6967|6966|70377
1638376500000|2021-12-01 16:35:00|6973|6972|6974|6972|6975|6974|6958|6957|54220
1638376800000|2021-12-01 16:40:00|6975|6973|6978|6977|6979|6978|6969|6967|58522
1638377100000|2021-12-01 16:45:00|6979|6978|6982|6980|6987|6986|6974|6973|55822
1638377400000|2021-12-01 16:50:00|6981|6979|6969|6968|6982|6981|6968|6967|27888
1638377700000|2021-12-01 16:55:00|6968|6967|6979|6978|6989|6987|6966|6965|48991
1638378000000|2021-12-01 17:00:00|6978|6977|6976|6974|6979|6978|6967|6966|22689
1638378300000|2021-12-01 17:05:00|6975|6975|6978|6977|6988|6987|6974|6975|27706
1638378600000|2021-12-01 17:10:00|6977|6976|6980|6978|6990|6989|6973|6972|35213
1638378900000|2021-12-01 17:15:00|6979|6977|6978|6977|6984|6983|6972|6971|56582
1638379200000|2021-12-01 17:20:00|6979|6978|6977|6975|6984|6983|6976|6975|22000
1638379500000|2021-12-01 17:25:00|6978|6976|6972|6971|6978|6976|6970|6969|42144
1638379800000|2021-12-01 17:30:00|6971|6970|6970|6969|6977|6975|6968|6967|29714
1638380100000|2021-12-01 17:35:00|6969|6968|6972|6971|6977|6976|6965|6964|28112
1638380400000|2021-12-01 17:40:00|6973|6972|6965|6964|6973|6972|6964|6963|20749
1638380700000|2021-12-01 17:45:00|6966|6965|6947|6946|6966|6965|6947|6946|23062
1638381000000|2021-12-01 17:50:00|6948|6947|6954|6953|6954|6953|6946|6945|29667
1638381300000|2021-12-01 17:55:00|6955|6952|6955|6953|6960|6959|6947|6945|44551
1638381600000|2021-12-01 18:00:00|6956|6954|6962|6960|6971|6970|6955|6954|24667
1638381900000|2021-12-01 18:05:00|6963|6961|6963|6961|6968|6967|6955|6953|34305
1638382200000|2021-12-01 18:10:00|6964|6962|6986|6984|6986|6985|6961|6959|28739
1638382500000|2021-12-01 18:15:00|6985|6983|6972|6970|6989|6987|6970|6969|57100
1638382800000|2021-12-01 18:20:00|6973|6971|6978|6977|6979|6977|6973|6971|20824
1638383100000|2021-12-01 18:25:00|6979|6978|6981|6979|6986|6985|6975|6974|39884
1638383400000|2021-12-01 18:30:00|6982|6980|6977|6976|6982|6981|6972|6970|39136
1638383700000|2021-12-01 18:35:00|6978|6977|6975|6974|6979|6978|6971|6970|33888
1638384000000|2021-12-01 18:40:00|6976|6975|6967|6966|6977|6976|6960|6958|26216
1638384300000|2021-12-01 18:45:00|6966|6965|6964|6962|6968|6967|6958|6957|33849
1638384600000|2021-12-01 18:50:00|6965|6963|6974|6973|6980|6979|6963|6962|32463
1638384900000|2021-12-01 18:55:00|6975|6974|6975|6973|6984|6983|6973|6972|15390
1638385200000|2021-12-01 19:00:00|6974|6972|6984|6982|6988|6987|6972|6971|39769
1638385500000|2021-12-01 19:05:00|6985|6983|6986|6985|6988|6987|6978|6977|25444
1638385800000|2021-12-01 19:10:00|6987|6986|6984|6982|6988|6986|6971|6970|46867
1638386100000|2021-12-01 19:15:00|6985|6983|6974|6972|6989|6987|6970|6969|38829
1638386400000|2021-12-01 19:20:00|6976|6974|6986|6985|6987|6986|6973|6972|29102
1638386700000|2021-12-01 19:25:00|6987|6986|6997|6995|7000|6999|6986|6985|46464
1638387000000|2021-12-01 19:30:00|6996|6994|7001|6999|7002|7001|6995|6994|41610
1638387300000|2021-12-01 19:35:00|7000|6998|7000|6999|7003|7002|6993|6992|37531
1638387600000|2021-12-01 19:40:00|6999|6998|6995|6993|7000|6998|6988|6986|24288
1638387900000|2021-12-01 19:45:00|6994|6992|6981|6979|6994|6992|6978|6977|20718
1638388200000|2021-12-01 19:50:00|6982|6980|6970|6969|6984|6983|6969|6967|35956
1638388500000|2021-12-01 19:55:00|6971|6970|6972|6971|6978|6977|6969|6968|26983
1638388800000|2021-12-01 20:00:00|6973|6972|6961|6959|6977|6976|6959|6957|47538
1638389100000|2021-12-01 20:05:00|6962|6960|6958|6957|6962|6961|6953|6952|45888
1638389400000|2021-12-01 20:10:00|6959|6958|6968|6967|6969|6968|6958|6957|27887
1638389700000|2021-12-01 20:15:00|6967|6966|6955|6953|6968|6967|6952|6951|25471
1638390000000|2021-12-01 20:20:00|6954|6954|6945|6943|6955|6954|6942|6940|42002
1638390300000|2021-12-01 20:25:00|6944|6942|6932|6931|6945|6944|6931|6930|41985
1638390600000|2021-12-01 20:30:00|6933|6930|6924|6922|6934|6933|6913|6911|51153
1638390900000|2021-12-01 20:35:00|6923|6921|6930|6929|6934|6932|6921|6920|45139
1638391200000|2021-12-01 20:40:00|6929|6928|6921|6919|6929|6928|6917|6916|50371
1638391500000|2021-12-01 20:45:00|6920|6918|6912|6910|6920|6919|6908|6907|59461
1638391800000|2021-12-01 20:50:00|6911|6905|6913|6908|6917|6913|6906|6901|12170
1638392100000|2021-12-01 20:55:00|6912|6907|6894|6890|6917|6913|6892|6888|29146
1638392400000|2021-12-01 21:00:00|6893|6889|6987|6876|6989|6890|6893|6876|100
1638392700000|2021-12-01 21:05:00|6989|6803|6989|6803|6989|6862|6988|6803|0
1638393000000|2021-12-01 21:10:00|6986|6803|6986|6868|6986|6868|6986|6803|11
1638393300000|2021-12-01 21:15:00|6988|6869|6988|6868|6989|6869|6988|6821|0
1638393600000|2021-12-01 21:20:00|6989|6869|6988|6821|6989|6869|6988|6821|0
1638393900000|2021-12-01 21:25:00|6989||6989||6989||6989||0
1638394200000|2021-12-01 21:30:00|6988|6822|6988|6822|6989|6822|6988|6821|0
1638394500000|2021-12-01 21:35:00|6989||6988||6989||6988||0
1638394800000|2021-12-01 21:40:00|||||||||1
1638395100000|2021-12-01 21:45:00|6975|6910|6975|6910|6975|6910|6975|6910|503
1638395400000|2021-12-01 21:50:00|6910|6852|6975|6853|6975|6853|6910|6852|609
1638395700000|2021-12-01 21:55:00|6974||6970||6974||6970||0
1638396000000|2021-12-01 22:00:00|6969||6969||6969||6969||100
1638397500000|2021-12-01 22:25:00|6957|6852|6956|6851|6957|6852|6956|6851|0
1638397800000|2021-12-01 22:30:00|6957|6852|6956|6851|6957|6852|6956|6851|0
1638398400000|2021-12-01 22:40:00|6957|6849|6957|6852|6957|6852|6956|6848|0
1638399600000|2021-12-01 23:00:00|6955||6955||6955||6955||100
1638399900000|2021-12-01 23:05:00|6953||6952||6953||6952||0
1638400200000|2021-12-01 23:10:00|6953||6953||6953||6953||12
1638400500000|2021-12-01 23:15:00|6952||6952||6952||6952||0
1638400800000|2021-12-01 23:20:00||6852||6853||6853||6852|0
1638401100000|2021-12-01 23:25:00|||||||||7
1638401700000|2021-12-01 23:35:00|6953||6952||6953||6952||43
1638402600000|2021-12-01 23:50:00|6953||6952||6953||6952||0
1638403500000|2021-12-02 00:05:00|6949||6949||6949||6949||0
1638404700000|2021-12-02 00:25:00||6852||6893||6893||6852|0
1638405900000|2021-12-02 00:45:00||6890||6890||6890||6890|0
1638406200000|2021-12-02 00:50:00|||||||||89
1638435600000|2021-12-02 09:00:00|6919|6874|6916|6860|6936|6893|6904|6848|678
1638435900000|2021-12-02 09:05:00|6912|6856|6916|6856|6924|6864|6900|6840|10
1638436200000|2021-12-02 09:10:00|6920|6852|6924|6860|6924|6860|6920|6852|2
1638436500000|2021-12-02 09:15:00|6920|6856|6924|6856|6924|6856|6916|6856|0
1638436800000|2021-12-02 09:20:00|6928|6860|6928|6860|6928|6860|6928|6860|0
1638437100000|2021-12-02 09:25:00||6864||6860||6864||6860|0
1638437400000|2021-12-02 09:30:00|6916||6912||6916||6912||0
1638437700000|2021-12-02 09:35:00|6920|6856|6908|6860|6920|6860|6908|6856|2
1638438000000|2021-12-02 09:40:00|6912|6856|6912|6856|6912|6860|6912|6856|0
1638438300000|2021-12-02 09:45:00|6908|6860|6916|6860|6916|6860|6908|6856|0
1638438600000|2021-12-02 09:50:00|6912|6864|6916|6860|6916|6864|6912|6860|0
1638438900000|2021-12-02 09:55:00|6912|6864|6928|6860|6928|6864|6912|6860|22
1638439200000|2021-12-02 10:00:00|6924|6856|6908|6844|6928|6860|6900|6836|0
1638439500000|2021-12-02 10:05:00|6904|6848|6920|6852|6956|6856|6904|6840|0
1638439800000|2021-12-02 10:10:00|6924|6856|6928|6856|6932|6856|6916|6852|0
1638440100000|2021-12-02 10:15:00|6932|6852|6908|6844|6932|6856|6908|6844|0
1638440400000|2021-12-02 10:20:00|6912|6852|6912|6856|6912|6856|6908|6852|0
1638440700000|2021-12-02 10:25:00|6908|6848|6912|6860|6912|6860|6908|6844|0
1638441300000|2021-12-02 10:35:00|6916|6864|6920|6868|6920|6868|6912|6852|0
1638441600000|2021-12-02 10:40:00|6916|6872|6916|6864|6920|6872|6916|6864|0
1638441900000|2021-12-02 10:45:00|6912|6868|6912|6872|6912|6872|6912|6868|0
1638442200000|2021-12-02 10:50:00|6916|6868|6920|6868|6924|6868|6916|6868|0
1638442500000|2021-12-02 10:55:00|6916|6872|6920|6872|6920|6872|6916|6868|0
1638442800000|2021-12-02 11:00:00|6916|6868|6916|6860|6916|6872|6916|6852|0
1638443100000|2021-12-02 11:05:00|6912|6852|6916|6864|6916|6868|6912|6852|1
1638443400000|2021-12-02 11:10:00||6868||6864||6868||6864|0
1638443700000|2021-12-02 11:15:00||6868||6864||6868||6864|0
1638444000000|2021-12-02 11:20:00||6868||6864||6868||6864|0
1638444300000|2021-12-02 11:25:00||6868||6864||6868||6864|26
1638444600000|2021-12-02 11:30:00|6920|6868|6916|6864|6920|6868|6916|6864|0
1638444900000|2021-12-02 11:35:00|6912|6868|6916|6860|6916|6868|6912|6860|0
1638445200000|2021-12-02 11:40:00|6912|6864|6916|6864|6916|6864|6912|6856|0
1638445500000|2021-12-02 11:45:00||6868||6864||6868||6856|0
1638445800000|2021-12-02 11:50:00||6860||6860||6864||6856|0
1638446100000|2021-12-02 11:55:00|6961|6864|6916|6865|6961|6887|6916|6864|105
1638446400000|2021-12-02 12:00:00|6920|6890|6912|6860|6928|6890|6908|6860|572
1638446700000|2021-12-02 12:05:00|6916|6864|6912|6876|6916|6881|6899|6856|24
1638447000000|2021-12-02 12:10:00|6920|6895|6924|6895|6924|6895|6920|6895|206
1638447300000|2021-12-02 12:15:00|6912||6912||6912||6912||86
1638447600000|2021-12-02 12:20:00||6899||6895||6899||6895|83
1638447900000|2021-12-02 12:25:00|6908|6892|6903|6893|6908|6893|6903|6892|353
1638448500000|2021-12-02 12:35:00|6907|6894|6907|6895|6907|6902|6905|6894|397
1638448800000|2021-12-02 12:40:00|||||||||1
1638449100000|2021-12-02 12:45:00||6896||6899||6899||6896|0
1638449400000|2021-12-02 12:50:00|6911|6900|6913|6905|6916|6911|6907|6899|1116
1638449700000|2021-12-02 12:55:00|6920|6907|6919|6905|6920|6912|6919|6905|520
1638450000000|2021-12-02 13:00:00||6912||6912||6912||6912|257
1638450300000|2021-12-02 13:05:00|6924|6915|6932|6922|6935|6922|6922|6915|676
1638450600000|2021-12-02 13:10:00|6930||6930||6930||6930||0
1638451200000|2021-12-02 13:20:00||6920||6920||6920||6920|41
1638451500000|2021-12-02 13:25:00|6923|6921|6900|6868|6923|6921|6900|6860|46
1638451800000|2021-12-02 13:30:00|6907|6864|6907|6900|6907|6900|6907|6864|744
1638452100000|2021-12-02 13:35:00|6916|6903|6915|6902|6916|6911|6915|6902|433
1638452400000|2021-12-02 13:40:00|||||||||1
1638452700000|2021-12-02 13:45:00|||||||||7
1638453000000|2021-12-02 13:50:00|||||||||5
1638453300000|2021-12-02 13:55:00|6914||6914||6914||6914||96
1638453600000|2021-12-02 14:00:00|6915|6909|6935|6925|6935|6925|6914|6902|1208
1638453900000|2021-12-02 14:05:00|6932|6924|6935|6919|6935|6924|6932|6919|307
1638454200000|2021-12-02 14:10:00|6960|6920|6959|6947|6972|6947|6950|6920|304
1638454500000|2021-12-02 14:15:00|6975|6956|6945|6937|6975|6956|6945|6936|1372
1638454800000|2021-12-02 14:20:00|6949|6934|6975|6871|6975|6934|6949|6871|50
1638455100000|2021-12-02 14:25:00|6974|6881|6945|6881|6974|6921|6935|6881|967
1638455400000|2021-12-02 14:30:00|6922|6917|6896|6890|6935|6930|6890|6881|84953
1638455700000|2021-12-02 14:35:00|6893|6888|6899|6896|6911|6907|6886|6881|73668
1638456000000|2021-12-02 14:40:00|6898|6895|6915|6912|6927|6924|6894|6893|74133
1638456300000|2021-12-02 14:45:00|6918|6913|6911|6910|6920|6917|6901|6900|81171
1638456600000|2021-12-02 14:50:00|6912|6911|6928|6925|6934|6933|6899|6898|66989
1638456900000|2021-12-02 14:55:00|6929|6927|6920|6918|6933|6931|6911|6908|42689
1638457200000|2021-12-02 15:00:00|6921|6917|6933|6931|6937|6935|6917|6915|78479
1638457500000|2021-12-02 15:05:00|6932|6930|6937|6935|6937|6935|6909|6908|55712
1638457800000|2021-12-02 15:10:00|6936|6934|6947|6946|6951|6950|6934|6932|44439
1638458100000|2021-12-02 15:15:00|6946|6945|6967|6965|6969|6967|6944|6943|54190
1638458400000|2021-12-02 15:20:00|6968|6966|6947|6945|6973|6972|6945|6943|59098
1638458700000|2021-12-02 15:25:00|6948|6946|6953|6952|6960|6958|6946|6944|41239
1638459000000|2021-12-02 15:30:00|6954|6951|6944|6942|6967|6966|6940|6938|89111
1638459300000|2021-12-02 15:35:00|6945|6943|6926|6924|6947|6946|6925|6924|55972
1638459600000|2021-12-02 15:40:00|6927|6925|6950|6949|6951|6950|6926|6925|63388
1638459900000|2021-12-02 15:45:00|6949|6948|6959|6957|6959|6957|6939|6938|84621
1638460200000|2021-12-02 15:50:00|6958|6956|6954|6953|6965|6964|6948|6947|65554
1638460500000|2021-12-02 15:55:00|6955|6954|6980|6978|6984|6981|6955|6954|66697
1638460800000|2021-12-02 16:00:00|6979|6977|6968|6967|6992|6990|6968|6967|49298
1638461100000|2021-12-02 16:05:00|6969|6968|6985|6983|6988|6986|6969|6968|30543
1638461400000|2021-12-02 16:10:00|6984|6982|6971|6969|6984|6982|6966|6965|34494
1638461700000|2021-12-02 16:15:00|6972|6970|6978|6976|6989|6987|6970|6969|28314
1638462000000|2021-12-02 16:20:00|6979|6977|6973|6972|6986|6985|6973|6972|28847
1638462300000|2021-12-02 16:25:00|6972|6971|6971|6969|6982|6980|6968|6967|35427
1638462600000|2021-12-02 16:30:00|6972|6971|6955|6954|6976|6975|6947|6946|63774
1638462900000|2021-12-02 16:35:00|6957|6955|6965|6964|6967|6966|6952|6951|34782
1638463200000|2021-12-02 16:40:00|6964|6963|6980|6979|6980|6979|6964|6963|46047
1638463500000|2021-12-02 16:45:00|6979|6978|6985|6983|6986|6985|6974|6973|65392
1638463800000|2021-12-02 16:50:00|6986|6984|6989|6988|6989|6988|6977|6975|19228
1638464100000|2021-12-02 16:55:00|6988|6987|6995|6993|6996|6995|6979|6977|32499
1638464400000|2021-12-02 17:00:00|6996|6994|6991|6989|6999|6998|6988|6987|28141
1638464700000|2021-12-02 17:05:00|6990|6988|6973|6972|6990|6988|6970|6969|28547
1638465000000|2021-12-02 17:10:00|6972|6971|6980|6978|6983|6982|6970|6968|34890
1638465300000|2021-12-02 17:15:00|6981|6979|6986|6984|6986|6985|6974|6972|49960
1638465600000|2021-12-02 17:20:00|6987|6985|6978|6976|6989|6987|6977|6975|40126
1638465900000|2021-12-02 17:25:00|6979|6977|6991|6989|6993|6991|6977|6976|39910
1638466200000|2021-12-02 17:30:00|6990|6990|6991|6990|6995|6994|6989|6988|35922
1638466500000|2021-12-02 17:35:00|6990|6989|6987|6985|6993|6992|6984|6982|26882
1638466800000|2021-12-02 17:40:00|6986|6986|6984|6983|6991|6989|6983|6982|26323
1638467100000|2021-12-02 17:45:00|6985|6984|6997|6995|6998|6997|6985|6984|15722
1638467400000|2021-12-02 17:50:00|6996|6996|6991|6990|6998|6997|6989|6987|21553
1638467700000|2021-12-02 17:55:00|6992|6992|6992|6990|6994|6993|6986|6985|23380
1638468000000|2021-12-02 18:00:00|6991|6991|6991|6989|6997|6996|6980|6979|55952
1638468300000|2021-12-02 18:05:00|6992|6991|6998|6996|6999|6998|6992|6991|16250
1638468600000|2021-12-02 18:10:00|6997|6997|7007|7005|7010|7009|6997|6996|48275
1638468900000|2021-12-02 18:15:00|7006|7006|7013|7011|7013|7011|7003|7002|27509
1638469200000|2021-12-02 18:20:00|7014|7012|7001|7000|7017|7016|7001|7000|40371
1638469500000|2021-12-02 18:25:00|7002|7001|7001|6999|7010|7009|6998|6996|16029
1638469800000|2021-12-02 18:30:00|7002|7000|7002|7000|7004|7003|6997|6996|32518
1638470100000|2021-12-02 18:35:00|7001|6999|7009|7007|7013|7011|7000|6999|20671
1638470400000|2021-12-02 18:40:00|7010|7008|7005|7003|7011|7010|7000|6998|22190
1638470700000|2021-12-02 18:45:00|7004|7002|6998|6997|7005|7003|6992|6991|20212
1638471000000|2021-12-02 18:50:00|6997|6996|7008|7007|7009|7008|6992|6991|28397
1638471300000|2021-12-02 18:55:00|7009|7008|7021|7021|7022|7021|7009|7008|84311
1638471600000|2021-12-02 19:00:00|7023|7020|7014|7012|7023|7022|7006|7005|45625
1638471900000|2021-12-02 19:05:00|7015|7011|7019|7018|7019|7018|7007|7006|19547
1638472200000|2021-12-02 19:10:00|7018|7017|7015|7014|7020|7019|7009|7008|25611
1638472500000|2021-12-02 19:15:00|7016|7015|7014|7013|7019|7018|7012|7011|35704
1638472800000|2021-12-02 19:20:00|7013|7012|7015|7013|7015|7014|7010|7009|23549
1638473100000|2021-12-02 19:25:00|7016|7014|7021|7019|7022|7021|7014|7013|24137
1638473400000|2021-12-02 19:30:00|7022|7020|7023|7022|7024|7023|7018|7017|30822
1638473700000|2021-12-02 19:35:00|7024|7023|7024|7023|7027|7026|7018|7017|32252
1638474000000|2021-12-02 19:40:00|7025|7024|7023|7022|7028|7027|7022|7021|26112
1638474300000|2021-12-02 19:45:00|7024|7023|7019|7017|7027|7026|7018|7017|47805
1638474600000|2021-12-02 19:50:00|7020|7018|7014|7013|7021|7020|7006|7004|34321
1638474900000|2021-12-02 19:55:00|7015|7014|7019|7018|7021|7020|7014|7013|34662
1638475200000|2021-12-02 20:00:00|7020|7019|7017|7016|7024|7023|7012|7011|25572
1638475500000|2021-12-02 20:05:00|7016|7015|7023|7022|7029|7028|7013|7011|26938
1638475800000|2021-12-02 20:10:00|7022|7021|7023|7022|7025|7024|7012|7011|31721
1638476100000|2021-12-02 20:15:00|7024|7023|7016|7015|7029|7028|7014|7012|30174
1638476400000|2021-12-02 20:20:00|7015|7014|7015|7014|7018|7016|7011|7009|29054
1638476700000|2021-12-02 20:25:00|7014|7013|7013|7012|7019|7018|7011|7009|34061
1638477000000|2021-12-02 20:30:00|7014|7013|7006|7004|7020|7019|7006|7004|43583
1638477300000|2021-12-02 20:35:00|7005|7005|6993|6992|7005|7005|6993|6992|38412
1638477600000|2021-12-02 20:40:00|6992|6991|6993|6992|7001|7000|6988|6987|49121
1638477900000|2021-12-02 20:45:00|6994|6993|6986|6985|6994|6993|6980|6979|87915
1638478200000|2021-12-02 20:50:00|6985|6984|6966|6964|6998|6996|6963|6962|213197
1638478500000|2021-12-02 20:55:00|6967|6965|6968|6967|6970|6968|6959|6957|319842
1638478800000|2021-12-02 21:00:00|6969|6966|6970|6966|6970|6966|6968|6966|1569929
1638479100000|2021-12-02 21:05:00|7000|6967|7000|6967|7000|6967|7000|6967|4
1638479700000|2021-12-02 21:15:00||6940||6940||6967||6940|92
1638480000000|2021-12-02 21:20:00||6947||6940||6947||6940|0
1638480600000|2021-12-02 21:30:00||6967||6967||6967||6940|3
1638480900000|2021-12-02 21:35:00||6940||6964||6967||6940|0
1638481200000|2021-12-02 21:40:00||6940||6940||6940||6940|916
1638481800000|2021-12-02 21:50:00||6965||6962||6965||6962|10
1638482100000|2021-12-02 21:55:00|6992|6959|7000|6959|7000|6959|6992|6959|108
1638485700000|2021-12-02 22:55:00|||||||||3
1638489300000|2021-12-02 23:55:00|||||||||20
1638489600000|2021-12-03 00:00:00|||||||||40
1638489900000|2021-12-03 00:05:00|6965|6940|6965|6940|6965|6940|6965|6940|140
1638491400000|2021-12-03 00:30:00|6967||6967||6967||6967||315
1638492300000|2021-12-03 00:45:00|||||||||5
1638522000000|2021-12-03 09:00:00|6996|6946|7008|6971|7016|6971|6992|6932|50
1638522300000|2021-12-03 09:05:00|7012|6983|7002|6986|7012|6986|7002|6983|0
1638522600000|2021-12-03 09:10:00|7000|6974|7002|6969|7002|6974|7000|6955|10
1638522900000|2021-12-03 09:15:00||6970||6968||6970||6968|0
1638523200000|2021-12-03 09:20:00||6967||6966||6967||6966|0
1638523500000|2021-12-03 09:25:00||6965||6959||6967||6952|20
1638523800000|2021-12-03 09:30:00||6960||6954||6964||6952|0
1638524100000|2021-12-03 09:35:00||6955||6967||6974||6950|0
1638524400000|2021-12-03 09:40:00||6956||6967||6968||6956|10
1638524700000|2021-12-03 09:45:00||6957||6967||6967||6956|0
1638525000000|2021-12-03 09:50:00||6956||6967||6967||6956|10
1638525900000|2021-12-03 10:05:00||6968||6967||6968||6952|0
1638526200000|2021-12-03 10:10:00||6968||6967||6968||6959|0
1638526500000|2021-12-03 10:15:00|7000|6968|6996|6936|7000|6968|6996|6936|83
1638526800000|2021-12-03 10:20:00|7000|6932|6984|6920|7002|6940|6976|6912|48
1638527100000|2021-12-03 10:25:00|6988|6916|6984|6916|6988|6924|6984|6916|0
1638527400000|2021-12-03 10:30:00|6988|6920|6980|6916|6988|6924|6980|6916|2
1638527700000|2021-12-03 10:35:00|6984|6912|6991|6950|6992|6950|6968|6900|10
1638528000000|2021-12-03 10:40:00|6988|6951|6990|6951|7002|6951|6987|6951|0
1638528300000|2021-12-03 10:45:00|6992||6991||6992||6990||14
1638528900000|2021-12-03 10:55:00|6988||6995||6996||6987||0
1638529200000|2021-12-03 11:00:00|7000||6995||7000||6995||0
1638529800000|2021-12-03 11:10:00|7000||6995||7000||6995||0
1638530100000|2021-12-03 11:15:00|7000||6999||7000||6996||0
1638530400000|2021-12-03 11:20:00|6998||6992||7000||6992||0
1638530700000|2021-12-03 11:25:00|6996||6995||6996||6991||0
1638531000000|2021-12-03 11:30:00|6992||6991||6996||6991||0
1638531900000|2021-12-03 11:45:00|6996||6995||6996||6995||0
1638532200000|2021-12-03 11:50:00|6994||6994||6996||6989||0
1638532500000|2021-12-03 11:55:00|6993||6995||6996||6990||2
1638532800000|2021-12-03 12:00:00|6994||6981||6996||6981||0
1638533100000|2021-12-03 12:05:00|6996||6981||6996||6981||0
1638533400000|2021-12-03 12:10:00|6977|6967|6972|6958|6977|6967|6972|6958|101
1638533700000|2021-12-03 12:15:00|6971||6960||6971||6960||0
1638534000000|2021-12-03 12:20:00|6961|6951|6959|6952|6961|6958|6959|6951|12
1638534300000|2021-12-03 12:25:00|6960|6953|6959|6952|6960|6953|6959|6952|1
1638534600000|2021-12-03 12:30:00|6960||6959||6960||6959||1
1638534900000|2021-12-03 12:35:00|6960||6955||6960||6955||1
1638535500000|2021-12-03 12:45:00|6954|6945|6960|6947|6960|6947|6949|6944|163
1638535800000|2021-12-03 12:50:00|6957|6946|6948|6938|6957|6946|6947|6938|191
1638536400000|2021-12-03 13:00:00|6947|6941|6947|6941|6947|6941|6947|6941|173
1638536700000|2021-12-03 13:05:00|6950|6942|6966|6956|6994|6956|6950|6942|898
1638537600000|2021-12-03 13:20:00|||||||||8
1638537900000|2021-12-03 13:25:00|6976||6980||6984||6976||0
1638538200000|2021-12-03 13:30:00|7000|6960|7000|6991|7000|6999|6982|6956|964
1638538800000|2021-12-03 13:40:00|6997|6981|6997|6981|6997|6981|6991|6981|81
1638539100000|2021-12-03 13:45:00|6991||6997||6997||6991||57
1638540000000|2021-12-03 14:00:00|7000|6991|7002|6997|7002|6997|7000|6991|608
1638540300000|2021-12-03 14:05:00|7000|6994|7000|6993|7002|6997|6999|6993|474
1638540600000|2021-12-03 14:10:00||6978||6978||6978||6978|20
1638541200000|2021-12-03 14:20:00|7002|6980|7002|6943|7002|6980|7002|6943|0
1638541500000|2021-12-03 14:25:00||6956||6957||6972||6956|57
1638541800000|2021-12-03 14:30:00|6992|6966|7044|7040|7044|7040|6992|6966|51946
1638542100000|2021-12-03 14:35:00|7045|7041|7019|7016|7049|7043|7011|7010|75816
1638542400000|2021-12-03 14:40:00|7020|7017|7016|7013|7032|7030|7008|7006|48278
1638542700000|2021-12-03 14:45:00|7017|7015|7012|7011|7029|7028|7012|7011|53817
1638543000000|2021-12-03 14:50:00|7013|7012|7024|7021|7024|7021|7000|6998|43379
1638543300000|2021-12-03 14:55:00|7025|7023|7006|7002|7030|7029|7005|7002|41161
1638543600000|2021-12-03 15:00:00|7005|7003|6985|6984|7009|7006|6984|6983|37959
1638543900000|2021-12-03 15:05:00|6984|6983|6988|6986|7005|7003|6981|6979|51178
1638544200000|2021-12-03 15:10:00|6989|6987|6962|6961|6992|6990|6962|6960|48947
1638544500000|2021-12-03 15:15:00|6963|6962|6966|6964|6970|6968|6950|6948|61034
1638544800000|2021-12-03 15:20:00|6965|6963|6955|6954|6966|6965|6948|6946|34791
1638545100000|2021-12-03 15:25:00|6954|6953|6972|6971|6976|6975|6947|6945|48629
1638545400000|2021-12-03 15:30:00|6971|6970|6972|6971|6973|6972|6958|6957|37329
1638545700000|2021-12-03 15:35:00|6971|6970|6989|6987|6990|6988|6967|6966|27745
1638546000000|2021-12-03 15:40:00|6990|6988|6980|6978|6990|6989|6978|6977|21892
1638546300000|2021-12-03 15:45:00|6979|6977|6990|6989|6992|6991|6976|6975|28166
1638546600000|2021-12-03 15:50:00|6989|6988|6985|6983|6989|6988|6975|6974|30121
1638546900000|2021-12-03 15:55:00|6984|6982|6973|6971|6986|6985|6973|6971|20528
1638547200000|2021-12-03 16:00:00|6972|6972|6981|6979|6981|6979|6965|6963|22118
1638547500000|2021-12-03 16:05:00|6982|6980|6976|6974|6982|6981|6967|6965|30558
1638547800000|2021-12-03 16:10:00|6977|6973|7003|7001|7004|7003|6975|6973|44634
1638548100000|2021-12-03 16:15:00|7002|7000|6998|6997|7007|7005|6990|6989|34259
1638548400000|2021-12-03 16:20:00|6996|6994|7006|7005|7012|7010|6995|6993|40911
1638548700000|2021-12-03 16:25:00|7007|7006|7006|7004|7014|7012|6999|6998|25432
1638549000000|2021-12-03 16:30:00|7005|7003|7012|7011|7014|7013|6996|6995|37930
1638549300000|2021-12-03 16:35:00|7013|7012|7013|7011|7016|7015|7006|7005|27729
1638549600000|2021-12-03 16:40:00|7012|7012|7014|7012|7017|7016|7006|7005|27330
1638549900000|2021-12-03 16:45:00|7015|7013|7033|7032|7038|7037|7012|7011|32234
1638550200000|2021-12-03 16:50:00|7032|7031|7031|7028|7036|7035|7020|7019|26463
1638550500000|2021-12-03 16:55:00|7032|7029|7032|7031|7034|7033|7026|7024|29936
1638550800000|2021-12-03 17:00:00|7031|7030|7016|7014|7034|7033|7015|7014|35148
1638551100000|2021-12-03 17:05:00|7015|7013|7017|7015|7018|7016|7009|7008|35841
1638551400000|2021-12-03 17:10:00|7016|7016|7016|7014|7023|7022|7014|7013|19015
1638551700000|2021-12-03 17:15:00|7015|7015|7005|7003|7017|7016|7004|7003|15117
1638552000000|2021-12-03 17:20:00|7004|7004|6980|6979|7004|7004|6977|6976|109993
1638552300000|2021-12-03 17:25:00|6979|6978|6981|6980|6990|6989|6979|6978|27743
1638552600000|2021-12-03 17:30:00|6980|6979|6973|6972|6986|6984|6965|6964|51233
1638552900000|2021-12-03 17:35:00|6972|6971|6978|6977|6986|6985|6972|6971|28737
1638553200000|2021-12-03 17:40:00|6979|6978|6972|6971|6988|6986|6972|6971|31282
1638553500000|2021-12-03 17:45:00|6971|6970|6962|6960|6972|6971|6955|6954|32063
1638553800000|2021-12-03 17:50:00|6961|6959|6969|6967|6970|6968|6957|6956|17333
1638554100000|2021-12-03 17:55:00|6968|6966|6968|6966|6970|6969|6961|6960|22674
1638554400000|2021-12-03 18:00:00|6967|6965|6967|6966|6968|6968|6961|6960|18456
1638554700000|2021-12-03 18:05:00|6968|6968|6971|6970|6974|6973|6964|6962|32759
1638555000000|2021-12-03 18:10:00|6970|6969|6976|6974|6981|6980|6969|6968|19049
1638555300000|2021-12-03 18:15:00|6975|6975|6980|6979|6981|6980|6972|6971|27201
1638555600000|2021-12-03 18:20:00|6979|6978|6975|6974|6980|6979|6974|6973|16171
1638555900000|2021-12-03 18:25:00|6976|6975|6971|6969|6978|6977|6969|6968|27076
1638556200000|2021-12-03 18:30:00|6970|6968|6965|6964|6971|6970|6961|6960|41936
1638556500000|2021-12-03 18:35:00|6966|6965|6977|6976|6978|6977|6966|6965|25442
1638556800000|2021-12-03 18:40:00|6978|6977|6977|6976|6981|6980|6972|6971|25111
1638557100000|2021-12-03 18:45:00|6976|6975|6961|6960|6979|6978|6958|6956|29833
1638557400000|2021-12-03 18:50:00|6962|6961|6968|6967|6975|6974|6962|6960|16719
1638557700000|2021-12-03 18:55:00|6967|6966|6963|6961|6975|6974|6961|6959|16811
1638558000000|2021-12-03 19:00:00|6964|6962|6956|6955|6964|6963|6953|6951|30650
1638558300000|2021-12-03 19:05:00|6955|6954|6955|6953|6958|6957|6951|6950|20669
1638558600000|2021-12-03 19:10:00|6954|6954|6957|6955|6964|6962|6954|6953|18566
1638558900000|2021-12-03 19:15:00|6956|6954|6951|6950|6957|6955|6948|6947|23517
1638559200000|2021-12-03 19:20:00|6952|6951|6963|6962|6963|6962|6945|6944|29949
1638559500000|2021-12-03 19:25:00|6964|6961|6951|6950|6964|6963|6950|6949|20435
1638559800000|2021-12-03 19:30:00|6950|6949|6959|6958|6960|6959|6949|6948|20344
1638560100000|2021-12-03 19:35:00|6960|6959|6960|6959|6968|6967|6958|6957|18799
1638560400000|2021-12-03 19:40:00|6961|6960|6967|6966|6970|6969|6961|6960|29741
1638560700000|2021-12-03 19:45:00|6968|6965|6951|6950|6968|6965|6950|6949|19012
1638561000000|2021-12-03 19:50:00|6952|6949|6943|6942|6953|6952|6943|6942|19090
1638561300000|2021-12-03 19:55:00|6942|6943|6945|6944|6950|6949|6942|6940|19976
1638561600000|2021-12-03 20:00:00|6946|6945|6946|6945|6949|6948|6937|6936|24271
1638561900000|2021-12-03 20:05:00|6947|6946|6935|6934|6948|6947|6934|6933|30512
1638562200000|2021-12-03 20:10:00|6936|6935|6947|6946|6949|6948|6936|6934|29388
1638562500000|2021-12-03 20:15:00|6946|6945|6940|6938|6948|6947|6931|6930|41457
1638562800000|2021-12-03 20:20:00|6941|6939|6952|6951|6954|6953|6940|6938|43285
1638563100000|2021-12-03 20:25:00|6953|6950|6951|6950|6958|6957|6951|6950|31529
1638563400000|2021-12-03 20:30:00|6952|6951|6958|6957|6961|6960|6952|6951|51404
1638563700000|2021-12-03 20:35:00|6959|6958|6952|6951|6964|6963|6946|6945|43989
1638564000000|2021-12-03 20:40:00|6951|6950|6943|6942|6957|6956|6943|6942|49265
1638564300000|2021-12-03 20:45:00|6942|6941|6944|6943|6947|6946|6939|6938|67788
1638564600000|2021-12-03 20:50:00|6945|6944|6947|6946|6960|6958|6939|6936|139065
1638564900000|2021-12-03 20:55:00|6948|6945|6957|6956|6963|6962|6942|6941|400520
1638565200000|2021-12-03 21:00:00|6958||6958||6958||6958||0
1638565500000|2021-12-03 21:05:00|7048|6965|6956|6950|7048|6965|6956|6900|1404
1638565800000|2021-12-03 21:10:00|6955|6955|7048|6900|7048|6964|6952|6900|256
1638566100000|2021-12-03 21:15:00|7032|6953|6963|6960|7032|6963|6963|6900|3
1638566400000|2021-12-03 21:20:00||6901||6901||6950||6901|1830
1638566700000|2021-12-03 21:25:00|||||||||1
1638567000000|2021-12-03 21:30:00|||||||||9
1638781200000|2021-12-06 09:00:00|6972|6900|6968|6936|7140|6940|6964|6900|440
1638781500000|2021-12-06 09:05:00|6964|6920|6968|6940|7011|6940|6960|6900|0
1638781800000|2021-12-06 09:10:00|6964|6920|6968|6940|6968|6940|6956|6900|0
1638782100000|2021-12-06 09:15:00||6920||6932||6932||6920|0
1638782400000|2021-12-06 09:20:00|6960|6924|6968|6936|6968|6936|6960|6904|10
1638782700000|2021-12-06 09:25:00|6972|6940|6972|6940|6972|6940|6972|6933|5
1638783000000|2021-12-06 09:30:00|6968|6933|6968|6936|6968|6944|6968|6933|0
1638783300000|2021-12-06 09:35:00|6964|6933|6968|6940|6972|6944|6964|6933|1
1638783600000|2021-12-06 09:40:00|6964|6933|6964|6933|6964|6933|6964|6933|0
1638784200000|2021-12-06 09:50:00|||||||||1
1638784500000|2021-12-06 09:55:00|6960|6924|6964|6932|6964|6932|6952|6908|0
1638784800000|2021-12-06 10:00:00|6960|6928|6964|6928|6964|6929|6960|6916|0
1638785100000|2021-12-06 10:05:00||6924||6928||6928||6924|0
1638785400000|2021-12-06 10:10:00|6960|6932|6964|6932|6968|6932|6956|6904|0
1638785700000|2021-12-06 10:15:00||6928||6928||6932||6928|0
1638786000000|2021-12-06 10:20:00|6960|6932|6964|6920|6972|6932|6960|6916|0
1638786300000|2021-12-06 10:25:00|6960|6908|6960|6920|6968|6928|6952|6900|5
1638786600000|2021-12-06 10:30:00|6956|6921|6964|6924|6964|6924|6956|6921|0
1638786900000|2021-12-06 10:35:00||6921||6924||6925||6921|0
1638787200000|2021-12-06 10:40:00|6960|6920|6960|6921|6960|6921|6960|6920|0
1638787500000|2021-12-06 10:45:00|6964|6924|6964|6924|6964|6925|6964|6924|0
1638788100000|2021-12-06 10:55:00|6960|6920|6960|6924|6964|6924|6948|6920|0
1638788400000|2021-12-06 11:00:00||6925||6925||6925||6925|0
1638788700000|2021-12-06 11:05:00|6964|6924|6964|6920|6964|6924|6960|6916|20
1638789000000|2021-12-06 11:10:00||6924||6925||6925||6920|0
1638789300000|2021-12-06 11:15:00|7009|6960|6972|6928|7009|6960|6972|6928|447
1638789600000|2021-12-06 11:20:00|6968|6929|6968|6929|6968|6929|6968|6929|0
1638789900000|2021-12-06 11:25:00|6980|6920|6980|6924|6984|6924|6968|6920|0
1638790200000|2021-12-06 11:30:00|6968|6928|6968|6925|6984|6928|6968|6924|0
1638790500000|2021-12-06 11:35:00||6924||6920||6929||6920|0
1638790800000|2021-12-06 11:40:00|6964|6924|6968|6929|6968|6929|6964|6916|0
1638791100000|2021-12-06 11:45:00||6932||6928||6936||6928|0
1638791400000|2021-12-06 11:50:00||6924||6956||6956||6924|18
1638791700000|2021-12-06 11:55:00|||||||||14
1638792000000|2021-12-06 12:00:00||6944||6940||6944||6900|117
1638792300000|2021-12-06 12:05:00||6941||6958||6958||6940|0
1638792600000|2021-12-06 12:10:00||6959||6960||6960||6959|0
1638792900000|2021-12-06 12:15:00|6967|6961|6963|6951|6967|6964|6956|6951|399
1638793500000|2021-12-06 12:25:00|6964||6964||6964||6964||56
1638793800000|2021-12-06 12:30:00|6957||6963||6963||6957||0
1638794100000|2021-12-06 12:35:00|6967|6958|6967|6955|6967|6958|6967|6951|208
1638794700000|2021-12-06 12:45:00|6966|6957|6968|6936|6968|6958|6966|6936|0
1638795000000|2021-12-06 12:50:00|6965|6942|6965|6956|6965|6956|6965|6942|0
1638795300000|2021-12-06 12:55:00|6968|6959|6967|6953|6968|6962|6967|6948|542
1638795600000|2021-12-06 13:00:00|6964|6959|6964|6955|6964|6959|6957|6952|1331
1638795900000|2021-12-06 13:05:00|||||||||100
1638796200000|2021-12-06 13:10:00|||||||||193
1638796500000|2021-12-06 13:15:00|||||||||258
1638796800000|2021-12-06 13:20:00|||||||||896
1638797100000|2021-12-06 13:25:00|6961|6954|6960|6954|6961|6954|6960|6954|697
1638797400000|2021-12-06 13:30:00||6956||6954||6956||6954|526
1638797700000|2021-12-06 13:35:00|6961|6958|6969|6958|6970|6963|6961|6958|852
1638798000000|2021-12-06 13:40:00|6964||6964||6964||6964||3
1638798300000|2021-12-06 13:45:00|6962|6954|6965|6961|6965|6961|6962|6954|0
1638798600000|2021-12-06 13:50:00|6962||6964||6965||6962||320
1638798900000|2021-12-06 13:55:00|6963|6960|6963|6955|6963|6960|6963|6954|348
1638799200000|2021-12-06 14:00:00||6960||6961||6961||6960|20
1638799500000|2021-12-06 14:05:00|6964||6964||6964||6964||31
1638799800000|2021-12-06 14:10:00|6969|6962|6970|6964|6970|6966|6969|6962|275
1638800100000|2021-12-06 14:15:00|6969|6967|6979|6969|6981|6970|6969|6967|1186
1638800400000|2021-12-06 14:20:00|6981|6970|6985|6973|6985|6975|6981|6970|195
1638800700000|2021-12-06 14:25:00|6968|6964|6985|6912|6985|6964|6948|6900|1505
1638801000000|2021-12-06 14:30:00|6952|6946|7006|7002|7016|7014|6949|6946|177234
1638801300000|2021-12-06 14:35:00|7005|7001|7040|7037|7043|7041|7001|6997|87151
1638801600000|2021-12-06 14:40:00|7039|7035|7056|7054|7060|7058|7025|7022|117313
1638801900000|2021-12-06 14:45:00|7055|7053|7040|7037|7069|7066|7039|7037|98497
1638802200000|2021-12-06 14:50:00|7038|7038|7045|7043|7058|7056|7028|7026|97161
1638802500000|2021-12-06 14:55:00|7044|7044|7073|7071|7077|7075|7040|7037|77470
1638802800000|2021-12-06 15:00:00|7074|7072|7045|7042|7080|7079|7040|7037|50972
1638803100000|2021-12-06 15:05:00|7043|7041|7020|7017|7051|7049|7020|7017|74860
1638803400000|2021-12-06 15:10:00|7021|7019|7044|7042|7046|7044|7019|7017|72644
1638803700000|2021-12-06 15:15:00|7043|7041|7027|7026|7043|7041|7021|7019|64597
1638804000000|2021-12-06 15:20:00|7028|7025|7025|7023|7037|7036|7013|7012|51582
1638804300000|2021-12-06 15:25:00|7024|7022|7021|7020|7030|7028|7020|7019|41532
1638804600000|2021-12-06 15:30:00|7020|7019|7015|7013|7020|7019|7008|7007|22495
1638804900000|2021-12-06 15:35:00|7014|7012|7024|7023|7024|7023|6999|6998|43507
1638805200000|2021-12-06 15:40:00|7025|7021|7017|7015|7029|7027|7015|7014|52082
1638805500000|2021-12-06 15:45:00|7018|7016|7024|7021|7025|7023|7013|7012|15594
1638805800000|2021-12-06 15:50:00|7025|7023|7017|7016|7026|7025|7015|7014|21189
1638806100000|2021-12-06 15:55:00|7016|7015|7027|7026|7028|7027|7011|7010|21360
1638806400000|2021-12-06 16:00:00|7028|7027|7025|7023|7028|7027|7018|7017|10453
1638806700000|2021-12-06 16:05:00|7024|7022|7009|7007|7024|7022|7008|7007|14876
1638807000000|2021-12-06 16:10:00|7010|7008|7001|7000|7011|7010|6996|6994|40935
1638807300000|2021-12-06 16:15:00|7000|6999|6995|6994|7001|7000|6989|6988|36460
1638807600000|2021-12-06 16:20:00|6994|6993|6982|6981|6996|6995|6981|6979|33429
1638807900000|2021-12-06 16:25:00|6983|6982|6979|6977|6986|6985|6977|6976|30712
1638808200000|2021-12-06 16:30:00|6980|6978|6964|6962|6981|6979|6963|6962|43842
1638808500000|2021-12-06 16:35:00|6963|6963|6967|6965|6973|6971|6958|6957|21314
1638808800000|2021-12-06 16:40:00|6968|6966|6968|6966|6972|6970|6959|6958|40156
1638809100000|2021-12-06 16:45:00|6967|6965|6954|6952|6968|6966|6953|6952|21258
1638809400000|2021-12-06 16:50:00|6955|6953|6962|6960|6964|6963|6955|6953|15579
1638809700000|2021-12-06 16:55:00|6963|6962|6968|6967|6972|6971|6963|6962|15553
1638810000000|2021-12-06 17:00:00|6969|6968|6975|6973|6976|6975|6965|6963|23179
1638810300000|2021-12-06 17:05:00|6974|6972|6965|6964|6974|6972|6961|6960|17381
1638810600000|2021-12-06 17:10:00|6966|6965|6977|6976|6981|6980|6965|6963|28992
1638810900000|2021-12-06 17:15:00|6976|6975|6982|6980|6982|6980|6970|6969|12277
1638811200000|2021-12-06 17:20:00|6983|6982|6991|6989|6991|6990|6979|6978|9089
1638811500000|2021-12-06 17:25:00|6990|6988|6993|6991|6995|6994|6989|6988|18602
1638811800000|2021-12-06 17:30:00|6992|6990|6992|6990|6994|6992|6986|6985|22765
1638812100000|2021-12-06 17:35:00|6991|6991|6991|6989|6992|6991|6985|6984|16165
1638812400000|2021-12-06 17:40:00|6992|6990|6998|6997|7000|6999|6992|6990|12285
1638812700000|2021-12-06 17:45:00|6999|6998|7004|7002|7007|7005|6996|6995|21012
1638813000000|2021-12-06 17:50:00|7003|7001|6993|6992|7003|7002|6992|6991|15685
1638813300000|2021-12-06 17:55:00|6994|6993|6989|6988|7000|6998|6989|6988|17266
1638813600000|2021-12-06 18:00:00|6990|6989|6994|6992|7001|6999|6988|6987|39892
1638813900000|2021-12-06 18:05:00|6992|6991|6980|6979|6992|6991|6977|6976|25046
1638814200000|2021-12-06 18:10:00|6979|6978|6983|6982|6990|6989|6978|6977|16410
1638814500000|2021-12-06 18:15:00|6982|6981|6990|6988|6992|6990|6980|6979|10750
1638814800000|2021-12-06 18:20:00|6991|6989|6989|6988|6992|6991|6988|6986|17634
1638815100000|2021-12-06 18:25:00|6988|6987|6993|6991|6997|6995|6986|6985|19680
1638815400000|2021-12-06 18:30:00|6992|6990|6989|6987|6992|6991|6985|6984|18298
1638815700000|2021-12-06 18:35:00|6988|6988|6981|6979|6988|6988|6980|6979|13713
1638816000000|2021-12-06 18:40:00|6980|6980|6992|6990|6992|6991|6977|6976|25088
1638816300000|2021-12-06 18:45:00|6991|6991|6982|6981|6992|6991|6981|6980|40092
1638816600000|2021-12-06 18:50:00|6983|6982|6983|6982|6988|6987|6981|6980|17824
1638816900000|2021-12-06 18:55:00|6984|6983|6981|6980|6990|6989|6980|6979|15778
1638817200000|2021-12-06 19:00:00|6980|6979|6978|6976|6984|6983|6976|6974|15040
1638817500000|2021-12-06 19:05:00|6977|6975|6970|6969|6978|6977|6969|6968|17356
1638817800000|2021-12-06 19:10:00|6971|6970|6978|6976|6979|6978|6968|6966|13039
1638818100000|2021-12-06 19:15:00|6979|6977|6971|6970|6980|6979|6969|6968|18270
1638818400000|2021-12-06 19:20:00|6970|6969|6974|6972|6975|6974|6968|6967|16309
1638818700000|2021-12-06 19:25:00|6972|6971|6968|6966|6974|6973|6967|6966|23740
1638819000000|2021-12-06 19:30:00|6969|6967|6971|6970|6971|6970|6966|6965|19094
1638819300000|2021-12-06 19:35:00|6970|6969|6970|6968|6971|6970|6967|6966|10995
1638819600000|2021-12-06 19:40:00|6969|6967|6961|6960|6969|6968|6958|6957|17626
1638819900000|2021-12-06 19:45:00|6960|6959|6949|6948|6961|6960|6949|6948|25573
1638820200000|2021-12-06 19:50:00|6948|6947|6948|6947|6951|6950|6943|6942|20975
1638820500000|2021-12-06 19:55:00|6947|6946|6955|6954|6957|6956|6947|6946|16240
1638820800000|2021-12-06 20:00:00|6954|6953|6954|6953|6959|6958|6952|6951|21384
1638821100000|2021-12-06 20:05:00|6953|6952|6957|6956|6957|6956|6948|6947|17523
1638821400000|2021-12-06 20:10:00|6958|6957|6960|6959|6964|6963|6956|6955|29280
1638821700000|2021-12-06 20:15:00|6961|6960|6962|6961|6969|6968|6961|6960|27126
1638822000000|2021-12-06 20:20:00|6961|6960|6960|6959|6966|6965|6959|6958|22818
1638822300000|2021-12-06 20:25:00|6961|6960|6953|6952|6961|6960|6950|6949|27293
1638822600000|2021-12-06 20:30:00|6954|6953|6954|6953|6958|6957|6951|6950|60340
1638822900000|2021-12-06 20:35:00|6953|6952|6956|6955|6958|6957|6947|6946|23414
1638823200000|2021-12-06 20:40:00|6955|6954|6964|6963|6967|6966|6954|6953|33447
1638823500000|2021-12-06 20:45:00|6965|6964|6956|6955|6965|6964|6949|6948|33623
1638823800000|2021-12-06 20:50:00|6957|6954|6959|6958|6964|6962|6952|6951|95357
1638824100000|2021-12-06 20:55:00|6958|6957|6950|6949|6958|6957|6943|6942|217838
1638824400000|2021-12-06 21:00:00|6957||6957||6957||6957||729218
1638824700000|2021-12-06 21:05:00|6950|6900|6950|6900|6965|6900|6950|6900|507
1638825600000|2021-12-06 21:20:00|6954||6950||6954||6950||501
1638826500000|2021-12-06 21:35:00|6957|6901|6950|6901|6957|6901|6950|6901|300
1638827100000|2021-12-06 21:45:00|||||||||46
1638827400000|2021-12-06 21:50:00|||||||||574
1638827700000|2021-12-06 21:55:00||6900||6901||6901||6900|564
1638828300000|2021-12-06 22:05:00|||||||||1
1638828600000|2021-12-06 22:10:00||6900||6901||6901||6900|0
1638828900000|2021-12-06 22:15:00|6930|6900|6950|6935|6950|6935|6930|6900|654
1638831000000|2021-12-06 22:50:00|||||||||100
1638831300000|2021-12-06 22:55:00|6965||6965||6965||6965||483
1638833700000|2021-12-06 23:35:00|||||||||51
1638835800000|2021-12-07 00:10:00|||||||||5
1638836100000|2021-12-07 00:15:00|6918|6900|6918|6900|6965|6900|6918|6900|147
1638836400000|2021-12-07 00:20:00|6948||6948||6948||6948||108
1638836700000|2021-12-07 00:25:00|6945||6945||6945||6945||0
1638838500000|2021-12-07 00:55:00|||||||||91
1638867600000|2021-12-07 09:00:00|7003|6954|6992|6960|7012|6960|6992|6940|200
1638867900000|2021-12-07 09:05:00|7012|6976|7020|6988|7040|7010|7012|6964|4
1638868200000|2021-12-07 09:10:00||6972||6972||6992||6968|0
1638868500000|2021-12-07 09:15:00|7024|6984|7024|6996|7040|6996|7024|6980|19
1638868800000|2021-12-07 09:20:00|7028|7000|7024|6996|7032|7000|7024|6996|10
1638869100000|2021-12-07 09:25:00|7028|6984|7020|6968|7044|6996|7020|6960|0
1638869400000|2021-12-07 09:30:00|7028|6972|7016|6972|7029|6976|7012|6952|0
1638869700000|2021-12-07 09:35:00|7024||7016||7024||7016||51
1638870000000|2021-12-07 09:40:00|7015||7009||7016||7009||0
1638870600000|2021-12-07 09:50:00|7012||7004||7012||7004||0
1638870900000|2021-12-07 09:55:00|7003|6956|6999|6962|7005|6968|6999|6948|3
1638871200000|2021-12-07 10:00:00|7004||6999||7004||6998||0
1638871500000|2021-12-07 10:05:00|7000|6964|7003|6964|7004|6964|6997|6964|0
1638871800000|2021-12-07 10:10:00|7005||7003||7005||7002||0
1638872100000|2021-12-07 10:15:00|7005|6968|7004|6968|7005|6968|7004|6968|0
1638872400000|2021-12-07 10:20:00|7003|6960|7002|6965|7005|6965|7001|6948|0
1638872700000|2021-12-07 10:25:00|7004|6902|7003|6965|7004|6965|6965|6902|1000
1638873000000|2021-12-07 10:30:00|7002||7000||7004||7000||0
1638873300000|2021-12-07 10:35:00|7004|6968|7012|6968|7024|6968|7003|6965|0
1638873900000|2021-12-07 10:45:00|7020||7012||7024||7008||0
1638874200000|2021-12-07 10:50:00|7024|6980|7012|6980|7024|6980|7012|6980|0
1638874500000|2021-12-07 10:55:00|7016||7016||7016||7016||0
1638874800000|2021-12-07 11:00:00|7015|6974|7015|6979|7015|6979|7015|6974|0
1638875100000|2021-12-07 11:05:00||6977||6978||6980||6977|0
1638875400000|2021-12-07 11:10:00||6979||6980||6980||6977|0
1638875700000|2021-12-07 11:15:00||6977||6980||6980||6977|0
1638876000000|2021-12-07 11:20:00||6978||6980||6980||6978|0
1638876300000|2021-12-07 11:25:00|7008||6995||7012||6995||0
1638876900000|2021-12-07 11:35:00|7024||6995||7024||6995||63
1638877800000|2021-12-07 11:50:00|7001||7001||7002||7000||487
1638878100000|2021-12-07 11:55:00|7002||7004||7004||7001||0
1638878400000|2021-12-07 12:00:00|6995||7000||7004||6995||153
1638878700000|2021-12-07 12:05:00|6995|6981|6995|6981|6995|6981|6995|6981|96
1638879000000|2021-12-07 12:10:00|6994|6980|6985|6980|6994|6980|6985|6980|0
1638879300000|2021-12-07 12:15:00|6984|6981|6984|6980|6985|6981|6984|6980|512
1638879600000|2021-12-07 12:20:00||6981||6981||6981||6980|0
1638879900000|2021-12-07 12:25:00|6982||6982||6984||6982||0
1638880200000|2021-12-07 12:30:00|6984|6980|6984|6980|6984|6980|6984|6980|51
1638880500000|2021-12-07 12:35:00|||||||||68
1638880800000|2021-12-07 12:40:00|6985||6985||6985||6985||15
1638881100000|2021-12-07 12:45:00|||||||||5
1638882300000|2021-12-07 13:05:00|||||||||78
1638882600000|2021-12-07 13:10:00|6984|6966|6978|6969|6985|6973|6977|6966|1310
1638883200000|2021-12-07 13:20:00|6973|6966|6976|6966|6978|6966|6973|6966|587
1638883500000|2021-12-07 13:25:00|6978|6965|7000|6965|7000|6965|6978|6965|0
1638883800000|2021-12-07 13:30:00|7004|6966|6988|6966|7004|6966|6988|6966|63
1638884100000|2021-12-07 13:35:00|6987||6987||6987||6987||0
1638884400000|2021-12-07 13:40:00|6971|6967|6971|6966|6971|6967|6971|6965|10
1638885000000|2021-12-07 13:50:00||6967||6967||6967||6967|6
1638885300000|2021-12-07 13:55:00|6970|6965|6970|6965|6970|6965|6970|6965|0
1638885600000|2021-12-07 14:00:00||6966||6965||6966||6965|14
1638885900000|2021-12-07 14:05:00|6966|6956|6961|6956|6966|6957|6961|6950|1001
1638886200000|2021-12-07 14:10:00|6956|6950|6953|6950|6956|6950|6953|6950|80
1638886500000|2021-12-07 14:15:00|6951|6943|6946|6936|6951|6943|6946|6936|319
1638886800000|2021-12-07 14:20:00|6951|6943|6995|6936|6995|6943|6949|6936|132
1638887100000|2021-12-07 14:25:00|7006|6947|6971|6936|7025|6947|6936|6931|3002
1638887400000|2021-12-07 14:30:00|6931|6931|6902|6898|6971|6936|6894|6889|135193
1638887700000|2021-12-07 14:35:00|6901|6895|6927|6923|6935|6934|6900|6895|54925
1638888000000|2021-12-07 14:40:00|6928|6924|6922|6920|6937|6934|6912|6911|78220
1638888300000|2021-12-07 14:45:00|6923|6921|6920|6918|6929|6928|6907|6905|47016
1638888600000|2021-12-07 14:50:00|6921|6919|6911|6910|6923|6921|6896|6893|33218
1638888900000|2021-12-07 14:55:00|6912|6911|6903|6901|6915|6914|6901|6900|38308
1638889200000|2021-12-07 15:00:00|6902|6900|6919|6917|6919|6917|6901|6900|84297
1638889500000|2021-12-07 15:05:00|6920|6918|6918|6917|6922|6920|6903|6901|52055
1638889800000|2021-12-07 15:10:00|6917|6916|6917|6915|6925|6924|6912|6911|30338
1638890100000|2021-12-07 15:15:00|6916|6916|6930|6928|6938|6937|6916|6915|28418
1638890400000|2021-12-07 15:20:00|6929|6927|6959|6957|6959|6957|6927|6926|27942
1638890700000|2021-12-07 15:25:00|6960|6958|6958|6956|6969|6968|6954|6953|37600
1638891000000|2021-12-07 15:30:00|6957|6957|6942|6940|6960|6958|6941|6940|58409
1638891300000|2021-12-07 15:35:00|6943|6941|6946|6945|6951|6950|6939|6938|28020
1638891600000|2021-12-07 15:40:00|6947|6946|6947|6945|6948|6947|6940|6939|31561
1638891900000|2021-12-07 15:45:00|6946|6946|6934|6932|6951|6950|6934|6932|30785
1638892200000|2021-12-07 15:50:00|6933|6931|6954|6953|6955|6954|6932|6930|51520
1638892500000|2021-12-07 15:55:00|6955|6954|6947|6946|6960|6959|6946|6945|16963
1638892800000|2021-12-07 16:00:00|6946|6945|6955|6954|6955|6954|6942|6940|27436
1638893100000|2021-12-07 16:05:00|6954|6953|6954|6953|6960|6959|6953|6952|20148
1638893400000|2021-12-07 16:10:00|6955|6954|6952|6951|6957|6956|6949|6948|34716
1638893700000|2021-12-07 16:15:00|6951|6950|6965|6963|6966|6965|6951|6950|33594
1638894000000|2021-12-07 16:20:00|6964|6962|6980|6978|6980|6979|6960|6959|31695
1638894300000|2021-12-07 16:25:00|6979|6977|6979|6978|6979|6978|6970|6969|34104
1638894600000|2021-12-07 16:30:00|6980|6979|6977|6975|6991|6989|6973|6972|50204
1638894900000|2021-12-07 16:35:00|6978|6976|6984|6983|6985|6984|6976|6975|117750
1638895200000|2021-12-07 16:40:00|6983|6982|6970|6968|6984|6983|6969|6968|67849
1638895500000|2021-12-07 16:45:00|6969|6967|6977|6976|6977|6976|6968|6967|17692
1638895800000|2021-12-07 16:50:00|6976|6975|6980|6979|6980|6979|6973|6972|93185
1638896100000|2021-12-07 16:55:00|6979|6978|6977|6976|6981|6980|6974|6973|52124
1638896400000|2021-12-07 17:00:00|6976|6975|6974|6973|6982|6981|6972|6971|30634
1638896700000|2021-12-07 17:05:00|6973|6972|6974|6973|6980|6979|6970|6969|27685
1638897000000|2021-12-07 17:10:00|6975|6974|6967|6966|6976|6975|6967|6966|16110
1638897300000|2021-12-07 17:15:00|6966|6965|6966|6965|6970|6968|6963|6962|19328
1638897600000|2021-12-07 17:20:00|6967|6966|6969|6968|6977|6976|6965|6964|17213
1638897900000|2021-12-07 17:25:00|6968|6967|6974|6973|6980|6979|6965|6964|22886
1638898200000|2021-12-07 17:30:00|6975|6974|6974|6972|6980|6979|6973|6972|13393
1638898500000|2021-12-07 17:35:00|6973|6973|6972|6971|6977|6975|6972|6971|13670
1638898800000|2021-12-07 17:40:00|6973|6972|6969|6968|6973|6972|6968|6967|15970
1638899100000|2021-12-07 17:45:00|6970|6969|6969|6968|6970|6969|6964|6963|18190
1638899400000|2021-12-07 17:50:00|6970|6969|6969|6968|6973|6972|6968|6967|16568
1638899700000|2021-12-07 17:55:00|6970|6969|6971|6970|6974|6973|6967|6966|32634
1638900000000|2021-12-07 18:00:00|6970|6969|6967|6966|6972|6971|6964|6963|16920
1638900300000|2021-12-07 18:05:00|6968|6967|6968|6967|6972|6971|6965|6964|23147
1638900600000|2021-12-07 18:10:00|6969|6968|6970|6969|6976|6975|6968|6967|18030
1638900900000|2021-12-07 18:15:00|6971|6970|6968|6967|6971|6970|6967|6966|12317
1638901200000|2021-12-07 18:20:00|6967|6966|6961|6960|6967|6966|6961|6960|16385
1638901500000|2021-12-07 18:25:00|6960|6959|6956|6955|6961|6960|6954|6953|30434
1638901800000|2021-12-07 18:30:00|6955|6954|6956|6955|6956|6955|6949|6948|26220
1638902100000|2021-12-07 18:35:00|6955|6954|6954|6953|6958|6957|6947|6946|24805
1638902400000|2021-12-07 18:40:00|6955|6954|6953|6952|6959|6958|6952|6951|20989
1638902700000|2021-12-07 18:45:00|6952|6951|6956|6955|6957|6956|6952|6951|14294
1638903000000|2021-12-07 18:50:00|6957|6956|6955|6954|6960|6959|6954|6953|17191
1638903300000|2021-12-07 18:55:00|6956|6955|6953|6952|6958|6957|6953|6952|18425
1638903600000|2021-12-07 19:00:00|6952|6951|6944|6943|6952|6951|6944|6943|18375
1638903900000|2021-12-07 19:05:00|6943|6942|6948|6947|6950|6949|6942|6941|20856
1638904200000|2021-12-07 19:10:00|6949|6948|6952|6951|6953|6952|6944|6943|23429
1638904500000|2021-12-07 19:15:00|6951|6950|6948|6947|6951|6950|6947|6946|13428
1638904800000|2021-12-07 19:20:00|6949|6948|6950|6949|6951|6950|6948|6947|18889
1638905100000|2021-12-07 19:25:00|6951|6950|6953|6952|6955|6954|6951|6950|21801
1638905400000|2021-12-07 19:30:00|6954|6953|6956|6955|6959|6958|6953|6952|28970
1638905700000|2021-12-07 19:35:00|6957|6956|6957|6956|6958|6957|6953|6952|23702
1638906000000|2021-12-07 19:40:00|6958|6957|6957|6956|6964|6963|6956|6955|30153
1638906300000|2021-12-07 19:45:00|6958|6957|6958|6957|6961|6960|6955|6953|16730
1638906600000|2021-12-07 19:50:00|6957|6956|6957|6956|6960|6959|6956|6955|22639
1638906900000|2021-12-07 19:55:00|6958|6957|6968|6966|6969|6968|6958|6957|29516
1638907200000|2021-12-07 20:00:00|6967|6967|6975|6974|6978|6977|6964|6963|23021
1638907500000|2021-12-07 20:05:00|6974|6973|6970|6969|6976|6975|6970|6969|18963
1638907800000|2021-12-07 20:10:00|6969|6968|6972|6971|6973|6972|6964|6963|23648
1638908100000|2021-12-07 20:15:00|6973|6972|6972|6971|6977|6976|6972|6971|23654
1638908400000|2021-12-07 20:20:00|6971|6970|6968|6967|6973|6971|6965|6963|33978
1638908700000|2021-12-07 20:25:00|6969|6968|6969|6968|6972|6971|6967|6966|34073
1638909000000|2021-12-07 20:30:00|6968|6967|6955|6954|6969|6968|6955|6954|36790
1638909300000|2021-12-07 20:35:00|6954|6953|6949|6948|6955|6954|6945|6944|35176
1638909600000|2021-12-07 20:40:00|6948|6947|6955|6954|6960|6959|6948|6947|35909
1638909900000|2021-12-07 20:45:00|6956|6955|6959|6958|6959|6958|6948|6947|46328
1638910200000|2021-12-07 20:50:00|6958|6957|6962|6961|6967|6966|6951|6950|122762
1638910500000|2021-12-07 20:55:00|6961|6960|6968|6967|6969|6967|6955|6954|322253
1638910800000|2021-12-07 21:00:00||6965||6964||6965||6964|2
1638911100000|2021-12-07 21:05:00|||||||||51
1638911700000|2021-12-07 21:15:00|6960|6944|6960|6944|6960|6944|6960|6944|1
1638912000000|2021-12-07 21:20:00|6981||6981||6981||6981||1404
1638914100000|2021-12-07 21:55:00|||||||||10
1638914400000|2021-12-07 22:00:00|||||||||3
1638914700000|2021-12-07 22:05:00||6965||6944||6965||6944|524
1638923400000|2021-12-08 00:30:00|||||||||3
1638924900000|2021-12-08 00:55:00||6930||6930||6930||6930|0
1638954000000|2021-12-08 09:00:00|7004|6936|6980|6940|7004|6944|6980|6920|10
1638954300000|2021-12-08 09:05:00|6976|6936|6976|6944|6976|6944|6976|6920|100
1638954600000|2021-12-08 09:10:00||6940||6940||6940||6940|0
1638954900000|2021-12-08 09:15:00||6944||6944||6944||6928|47
1638955500000|2021-12-08 09:25:00||6932||6944||6944||6932|0
1638956100000|2021-12-08 09:35:00||6928||6944||6944||6928|0
1638957300000|2021-12-08 09:55:00||6948||6948||6948||6936|0
1638957600000|2021-12-08 10:00:00||6944||6944||6944||6940|1
1638958500000|2021-12-08 10:15:00||6940||6944||6944||6940|0
1638958800000|2021-12-08 10:20:00||6948||6944||6948||6940|0
1638959100000|2021-12-08 10:25:00||6932||6932||6932||6932|10
1638959400000|2021-12-08 10:30:00||6944||6944||6948||6932|0
1638959700000|2021-12-08 10:35:00||6948||6948||6948||6948|0
1638960000000|2021-12-08 10:40:00||6944||6944||6944||6944|0
1638961500000|2021-12-08 11:05:00|6965|6948|6965|6936|6965|6948|6965|6920|483
1638961800000|2021-12-08 11:10:00||6942||6947||6947||6942|523
1638962100000|2021-12-08 11:15:00||6946||6936||6948||6928|255
1638962700000|2021-12-08 11:25:00||6932||6936||6936||6932|0
1638963000000|2021-12-08 11:30:00||6924||6936||6936||6920|0
1638963300000|2021-12-08 11:35:00||6932||6936||6936||6932|0
1638963600000|2021-12-08 11:40:00||6949||6936||6949||6920|315
1638963900000|2021-12-08 11:45:00||6940||6936||6940||6920|42
1638964200000|2021-12-08 11:50:00|6976|6924|7004|6952|7020|6986|6976|6920|610
1638964500000|2021-12-08 11:55:00||6940||6952||6956||6940|0
1638964800000|2021-12-08 12:00:00|6995|6940|6996|6956|6996|6956|6995|6940|37
1638965100000|2021-12-08 12:05:00|6995|6952|6981|6965|6995|6965|6981|6940|0
1638965400000|2021-12-08 12:10:00|6975|6967|6975|6965|6975|6967|6975|6965|0
1638968100000|2021-12-08 12:55:00|||||||||1
1638969000000|2021-12-08 13:10:00|||||||||5
1638969600000|2021-12-08 13:20:00||6969||6969||6969||6969|0
1638969900000|2021-12-08 13:25:00||6965||6965||6969||6965|70
1638970200000|2021-12-08 13:30:00|6981||6981||6981||6981||24
1638971100000|2021-12-08 13:45:00|6975|6964|6966|6961|6975|6964|6966|6960|844
1638971400000|2021-12-08 13:50:00||6960||6960||6960||6960|25
1638972300000|2021-12-08 14:05:00|6967||6967||6967||6967||10
1638973200000|2021-12-08 14:20:00|6968|6965|6968|6960|6969|6965|6968|6960|349
1638973500000|2021-12-08 14:25:00|7007|6958|6998|6958|7020|6966|6984|6958|297
1638973800000|2021-12-08 14:30:00|6992|6990|7027|7024|7037|7033|6992|6958|108272
1638974100000|2021-12-08 14:35:00|7025|7023|7036|7032|7040|7038|7014|7008|36463
1638974400000|2021-12-08 14:40:00|7038|7033|7026|7024|7049|7047|7011|7009|74184
1638974700000|2021-12-08 14:45:00|7027|7025|6986|6982|7028|7027|6985|6982|27872
1638975000000|2021-12-08 14:50:00|6984|6983|6995|6994|6998|6997|6975|6972|81141
1638975300000|2021-12-08 14:55:00|6996|6995|6992|6991|7008|7006|6991|6989|39856
1638975600000|2021-12-08 15:00:00|6993|6992|6977|6975|6993|6992|6969|6968|126876
1638975900000|2021-12-08 15:05:00|6976|6976|6960|6958|6977|6976|6954|6952|68189
1638976200000|2021-12-08 15:10:00|6961|6959|6941|6939|6961|6960|6941|6939|37673
1638976500000|2021-12-08 15:15:00|6939|6938|6939|6937|6940|6939|6932|6931|22780
1638976800000|2021-12-08 15:20:00|6938|6938|6943|6941|6952|6950|6932|6931|39393
1638977100000|2021-12-08 15:25:00|6944|6943|6939|6937|6950|6949|6938|6937|18112
1638977400000|2021-12-08 15:30:00|6940|6938|6945|6943|6952|6950|6939|6937|23313
1638977700000|2021-12-08 15:35:00|6946|6944|6931|6930|6950|6949|6931|6930|53925
1638978000000|2021-12-08 15:40:00|6930|6929|6938|6937|6939|6938|6930|6929|35018
1638978300000|2021-12-08 15:45:00|6939|6938|6933|6932|6941|6940|6930|6929|36708
1638978600000|2021-12-08 15:50:00|6934|6933|6918|6916|6937|6936|6916|6915|21901
1638978900000|2021-12-08 15:55:00|6919|6917|6919|6918|6923|6921|6908|6907|21615
1638979200000|2021-12-08 16:00:00|6918|6917|6917|6916|6920|6919|6911|6910|27298
1638979500000|2021-12-08 16:05:00|6916|6915|6910|6909|6917|6916|6909|6908|12947
1638979800000|2021-12-08 16:10:00|6911|6910|6918|6916|6924|6923|6909|6908|37664
1638980100000|2021-12-08 16:15:00|6916|6915|6900|6899|6916|6915|6899|6897|45189
1638980400000|2021-12-08 16:20:00|6901|6900|6916|6915|6919|6918|6898|6897|61477
1638980700000|2021-12-08 16:25:00|6917|6916|6915|6914|6923|6921|6913|6912|42419
1638981000000|2021-12-08 16:30:00|6914|6913|6905|6904|6914|6913|6903|6902|34994
1638981300000|2021-12-08 16:35:00|6904|6903|6910|6909|6910|6909|6902|6901|25052
1638981600000|2021-12-08 16:40:00|6911|6910|6905|6904|6916|6915|6905|6904|37540
1638981900000|2021-12-08 16:45:00|6906|6905|6904|6903|6915|6914|6904|6903|72402
1638982200000|2021-12-08 16:50:00|6905|6904|6908|6907|6909|6908|6898|6897|64874
1638982500000|2021-12-08 16:55:00|6909|6908|6912|6911|6918|6917|6906|6905|33876
1638982800000|2021-12-08 17:00:00|6911|6910|6918|6917|6918|6917|6907|6907|27970
1638983100000|2021-12-08 17:05:00|6917|6916|6917|6916|6926|6925|6917|6916|65557
1638983400000|2021-12-08 17:10:00|6918|6917|6904|6903|6918|6917|6897|6896|28947
1638983700000|2021-12-08 17:15:00|6905|6904|6893|6892|6907|6906|6893|6892|49837
1638984000000|2021-12-08 17:20:00|6894|6893|6896|6895|6897|6896|6892|6891|36389
1638984300000|2021-12-08 17:25:00|6895|6894|6900|6899|6903|6902|6892|6891|36022
1638984600000|2021-12-08 17:30:00|6899|6898|6894|6893|6904|6903|6894|6893|37920
1638984900000|2021-12-08 17:35:00|6895|6894|6909|6908|6911|6910|6895|6894|78064
1638985200000|2021-12-08 17:40:00|6910|6909|6910|6909|6911|6910|6905|6904|21793
1638985500000|2021-12-08 17:45:00|6911|6910|6919|6918|6920|6918|6910|6909|17617
1638985800000|2021-12-08 17:50:00|6920|6919|6929|6928|6929|6928|6920|6919|9750
1638986100000|2021-12-08 17:55:00|6930|6929|6939|6938|6939|6938|6930|6929|22042
1638986400000|2021-12-08 18:00:00|6940|6939|6934|6933|6943|6942|6934|6933|26667
1638986700000|2021-12-08 18:05:00|6935|6934|6942|6941|6942|6942|6935|6934|13347
1638987000000|2021-12-08 18:10:00|6943|6942|6940|6938|6946|6945|6938|6937|16152
1638987300000|2021-12-08 18:15:00|6939|6939|6950|6949|6951|6950|6937|6936|16062
1638987600000|2021-12-08 18:20:00|6949|6948|6952|6951|6952|6951|6946|6945|8467
1638987900000|2021-12-08 18:25:00|6951|6950|6958|6956|6959|6958|6951|6950|12305
1638988200000|2021-12-08 18:30:00|6957|6957|6952|6951|6961|6960|6945|6944|20397
1638988500000|2021-12-08 18:35:00|6953|6952|6951|6950|6953|6952|6946|6945|10558
1638988800000|2021-12-08 18:40:00|6952|6951|6960|6958|6960|6959|6952|6951|13249
1638989100000|2021-12-08 18:45:00|6959|6959|6958|6957|6964|6963|6958|6957|11296
1638989400000|2021-12-08 18:50:00|6959|6958|6963|6962|6964|6963|6959|6958|18200
1638989700000|2021-12-08 18:55:00|6964|6963|6959|6957|6965|6964|6956|6954|20421
1638990000000|2021-12-08 19:00:00|6960|6958|6958|6957|6961|6960|6954|6953|17392
1638990300000|2021-12-08 19:05:00|6957|6956|6958|6956|6960|6959|6957|6955|13216
1638990600000|2021-12-08 19:10:00|6957|6957|6957|6956|6958|6957|6955|6954|17291
1638990900000|2021-12-08 19:15:00|6958|6957|6957|6956|6959|6958|6953|6952|12416
1638991200000|2021-12-08 19:20:00|6956|6955|6958|6957|6962|6961|6956|6955|20925
1638991500000|2021-12-08 19:25:00|6959|6958|6962|6961|6964|6963|6958|6956|20300
1638991800000|2021-12-08 19:30:00|6961|6960|6956|6954|6966|6965|6955|6954|30174
1638992100000|2021-12-08 19:35:00|6955|6953|6961|6960|6961|6960|6954|6953|10477
1638992400000|2021-12-08 19:40:00|6960|6959|6959|6958|6964|6963|6957|6956|26691
1638992700000|2021-12-08 19:45:00|6960|6959|6969|6968|6970|6969|6960|6959|11877
1638993000000|2021-12-08 19:50:00|6968|6967|6970|6969|6970|6969|6966|6965|5633
1638993300000|2021-12-08 19:55:00|6969|6968|6979|6978|6980|6979|6969|6968|32119
1638993600000|2021-12-08 20:00:00|6980|6979|6975|6974|6980|6979|6972|6971|44459
1638993900000|2021-12-08 20:05:00|6974|6973|6976|6975|6980|6978|6972|6970|17403
1638994200000|2021-12-08 20:10:00|6975|6974|6979|6978|6982|6981|6974|6973|25544
1638994500000|2021-12-08 20:15:00|6978|6977|6979|6978|6980|6979|6975|6974|23184
1638994800000|2021-12-08 20:20:00|6978|6977|6981|6980|6985|6984|6977|6976|28777
1638995100000|2021-12-08 20:25:00|6980|6979|6971|6970|6982|6981|6970|6969|36304
1638995400000|2021-12-08 20:30:00|6972|6971|6957|6956|6972|6971|6956|6955|54039
1638995700000|2021-12-08 20:35:00|6956|6955|6965|6964|6967|6966|6955|6954|48923
1638996000000|2021-12-08 20:40:00|6966|6965|6966|6965|6966|6965|6959|6958|58467
1638996300000|2021-12-08 20:45:00|6967|6966|6976|6975|6978|6977|6967|6966|80554
1638996600000|2021-12-08 20:50:00|6977|6976|6986|6985|6991|6990|6977|6976|154649
1638996900000|2021-12-08 20:55:00|6985|6984|6972|6971|6985|6984|6972|6971|226775
1638997200000|2021-12-08 21:00:00|||||||||856876
1638997800000|2021-12-08 21:10:00|||||||||1
1638998100000|2021-12-08 21:15:00|||||||||10
1638999000000|2021-12-08 21:30:00|7000|6958|6997|6946|7000|7000|6997|6946|828
1639004100000|2021-12-08 22:55:00|||||||||3
1639006200000|2021-12-08 23:30:00||6960||6946||6960||6946|140
1639010100000|2021-12-09 00:35:00||6970||6970||6970||6970|3
1639010400000|2021-12-09 00:40:00||6946||6946||6946||6946|0
1639011000000|2021-12-09 00:50:00|6980|6980|6995|6946|6997|6980|6980|6946|200
1639011300000|2021-12-09 00:55:00|||||||||1
1639040400000|2021-12-09 09:00:00|7004|6936|6988|6948|7004|6948|6988|6928|2
1639040700000|2021-12-09 09:05:00|6992|6952|6969|6940|6996|6956|6969|6928|17
1639041000000|2021-12-09 09:10:00||6944||6940||6944||6940|10
1639041300000|2021-12-09 09:15:00||6936||6940||6940||6936|0
1639041900000|2021-12-09 09:25:00||6928||6940||6940||6928|0
1639042200000|2021-12-09 09:30:00||6928||6940||6940||6928|0
1639042500000|2021-12-09 09:35:00||6928||6944||6944||6924|0
1639043100000|2021-12-09 09:45:00||6948||6936||6948||6924|0
1639043400000|2021-12-09 09:50:00||6940||6940||6944||6928|0
1639043700000|2021-12-09 09:55:00||6928||6944||6944||6928|0
1639044000000|2021-12-09 10:00:00||6940||6944||6944||6928|0
1639044300000|2021-12-09 10:05:00||6940||6936||6940||6932|0
1639044600000|2021-12-09 10:10:00||6940||6944||6944||6928|0
1639044900000|2021-12-09 10:15:00||6932||6944||6944||6928|0
1639045500000|2021-12-09 10:25:00||6940||6932||6948||6928|0
1639045800000|2021-12-09 10:30:00||6936||6944||6944||6924|0
1639046100000|2021-12-09 10:35:00||6948||6936||6948||6924|0
1639046400000|2021-12-09 10:40:00||6924||6936||6936||6920|0
1639046700000|2021-12-09 10:45:00||6924||6944||6944||6924|0
1639047000000|2021-12-09 10:50:00||6940||6940||6944||6928|0
1639047300000|2021-12-09 10:55:00||6924||6940||6940||6924|0
1639047600000|2021-12-09 11:00:00||6944||6944||6944||6944|0
1639047900000|2021-12-09 11:05:00||6940||6944||6944||6940|0
1639048500000|2021-12-09 11:15:00||6928||6932||6936||6924|0
1639048800000|2021-12-09 11:20:00||6936||6936||6936||6916|2
1639049100000|2021-12-09 11:25:00||6920||6932||6936||6920|0
1639049400000|2021-12-09 11:30:00||6936||6932||6936||6924|0
1639049700000|2021-12-09 11:35:00||6936||6936||6936||6936|0
1639050000000|2021-12-09 11:40:00||6932||6932||6936||6920|0
1639050300000|2021-12-09 11:45:00||6933||6933||6933||6933|25
1639050900000|2021-12-09 11:55:00||6936||6933||6936||6933|0
1639051200000|2021-12-09 12:00:00|6960|6944|6960|6944|6960|6944|6960|6944|33
1639051500000|2021-12-09 12:05:00||6946||6946||6946||6946|0
1639051800000|2021-12-09 12:10:00|6969|6951|6968|6951|6969|6951|6968|6951|267
1639053000000|2021-12-09 12:30:00|||||||||4
1639053300000|2021-12-09 12:35:00|||||||||19
1639054200000|2021-12-09 12:50:00|6966|6944|6958|6951|6966|6951|6958|6944|301
1639054800000|2021-12-09 13:00:00|||||||||5
1639055400000|2021-12-09 13:10:00|6962|6953|6962|6954|6962|6954|6962|6953|220
1639055700000|2021-12-09 13:15:00|6967||6967||6967||6967||2
1639056000000|2021-12-09 13:20:00|6962||6962||6962||6962||10
1639056300000|2021-12-09 13:25:00|6967|6944|6962|6944|6967|6944|6962|6944|0
1639056600000|2021-12-09 13:30:00|6961|6953|6961|6952|6961|6953|6961|6952|0
1639059000000|2021-12-09 14:10:00||6955||6952||6955||6952|100
1639059600000|2021-12-09 14:20:00|6999|6957|6976|6944|7000|6957|6967|6944|132
1639059900000|2021-12-09 14:25:00|7007|6945|7013|6944|7014|6955|7007|6944|1235
1639060200000|2021-12-09 14:30:00|6995|6989|6945|6943|6999|6989|6945|6941|115980
1639060500000|2021-12-09 14:35:00|6946|6941|6937|6935|6958|6954|6926|6924|28322
1639060800000|2021-12-09 14:40:00|6936|6936|6955|6953|6958|6957|6931|6928|54828
1639061100000|2021-12-09 14:45:00|6952|6951|6948|6944|6954|6952|6935|6934|33921
1639061400000|2021-12-09 14:50:00|6949|6947|6978|6975|6983|6980|6947|6946|40748
1639061700000|2021-12-09 14:55:00|6979|6977|6984|6981|6993|6991|6976|6975|35542
1639062000000|2021-12-09 15:00:00|6983|6982|6975|6972|6992|6990|6970|6968|23635
1639062300000|2021-12-09 15:05:00|6976|6973|6999|6997|7002|7001|6974|6972|39420
1639062600000|2021-12-09 15:10:00|7000|6999|7002|7001|7003|7002|6995|6994|21598
1639062900000|2021-12-09 15:15:00|7001|6999|7005|7004|7009|7008|6998|6997|28319
1639063200000|2021-12-09 15:20:00|7004|7003|7015|7014|7023|7021|7003|7002|52884
1639063500000|2021-12-09 15:25:00|7017|7015|7022|7020|7028|7026|7014|7013|29457
1639063800000|2021-12-09 15:30:00|7020|7021|7007|7005|7020|7021|7001|6999|35338
1639064100000|2021-12-09 15:35:00|7008|7006|7010|7009|7016|7014|7006|7005|27639
1639064400000|2021-12-09 15:40:00|7009|7008|7003|7002|7016|7015|7003|7002|25777
1639064700000|2021-12-09 15:45:00|7002|7001|7008|7006|7009|7007|6999|6998|20590
1639065000000|2021-12-09 15:50:00|7007|7007|7018|7017|7018|7017|7006|7005|19442
1639065300000|2021-12-09 15:55:00|7017|7016|7023|7022|7025|7024|7016|7015|38819
1639065600000|2021-12-09 16:00:00|7022|7021|7029|7028|7030|7029|7021|7019|13115
1639065900000|2021-12-09 16:05:00|7030|7029|7003|7001|7032|7031|7003|7001|33584
1639066200000|2021-12-09 16:10:00|7002|7002|7008|7006|7011|7009|7002|7001|36864
1639066500000|2021-12-09 16:15:00|7009|7007|7004|7001|7012|7011|7002|7001|24648
1639066800000|2021-12-09 16:20:00|7005|7002|7005|7004|7005|7004|7000|6999|18149
1639067100000|2021-12-09 16:25:00|7006|7005|7001|7000|7012|7010|7000|6999|38265
1639067400000|2021-12-09 16:30:00|7000|6999|7007|7006|7007|7006|7000|6998|34835
1639067700000|2021-12-09 16:35:00|7008|7007|6999|6998|7011|7010|6999|6998|20585
1639068000000|2021-12-09 16:40:00|7000|6999|7007|7006|7010|7009|7000|6999|19445
1639068300000|2021-12-09 16:45:00|7006|7005|7006|7005|7007|7006|7001|7000|17882
1639068600000|2021-12-09 16:50:00|7005|7004|7017|7015|7017|7016|7004|7003|13919
1639068900000|2021-12-09 16:55:00|7018|7016|7016|7015|7019|7018|7013|7012|12207
1639069200000|2021-12-09 17:00:00|7017|7014|7022|7020|7022|7021|7013|7012|16003
1639069500000|2021-12-09 17:05:00|7021|7021|7023|7022|7026|7025|7021|7019|27921
1639069800000|2021-12-09 17:10:00|7024|7023|7026|7025|7028|7026|7023|7022|16053
1639070100000|2021-12-09 17:15:00|7025|7024|7031|7030|7032|7031|7023|7022|21697
1639070400000|2021-12-09 17:20:00|7032|7031|7028|7027|7033|7032|7026|7025|22118
1639070700000|2021-12-09 17:25:00|7029|7028|7032|7031|7034|7033|7028|7027|15691
1639071000000|2021-12-09 17:30:00|7033|7032|7035|7034|7037|7036|7026|7025|35842
1639071300000|2021-12-09 17:35:00|7036|7033|7037|7036|7039|7038|7034|7033|17993
1639071600000|2021-12-09 17:40:00|7036|7035|7033|7032|7036|7035|7025|7024|19296
1639071900000|2021-12-09 17:45:00|7034|7033|7047|7046|7047|7046|7031|7030|67918
1639072200000|2021-12-09 17:50:00|7046|7045|7047|7045|7055|7053|7046|7045|50988
1639072500000|2021-12-09 17:55:00|7048|7046|7058|7057|7058|7057|7048|7046|28038
1639072800000|2021-12-09 18:00:00|7059|7058|7056|7055|7060|7059|7051|7050|49277
1639073100000|2021-12-09 18:05:00|7057|7056|7063|7062|7068|7067|7057|7056|85605
1639073400000|2021-12-09 18:10:00|7062|7061|7065|7064|7066|7065|7061|7060|19156
1639073700000|2021-12-09 18:15:00|7066|7065|7064|7063|7072|7071|7063|7062|46864
1639074000000|2021-12-09 18:20:00|7065|7064|7055|7053|7073|7072|7054|7053|42338
1639074300000|2021-12-09 18:25:00|7054|7054|7054|7053|7056|7055|7047|7045|32332
1639074600000|2021-12-09 18:30:00|7055|7054|7065|7063|7065|7063|7054|7052|24756
1639074900000|2021-12-09 18:35:00|7064|7064|7055|7053|7066|7065|7053|7052|65669
1639075200000|2021-12-09 18:40:00|7054|7052|7049|7047|7056|7055|7047|7046|12383
1639075500000|2021-12-09 18:45:00|7050|7048|7044|7043|7051|7050|7043|7042|49605
1639075800000|2021-12-09 18:50:00|7043|7042|7038|7037|7045|7044|7037|7036|19876
1639076100000|2021-12-09 18:55:00|7039|7038|7049|7048|7051|7050|7038|7037|25357
1639076400000|2021-12-09 19:00:00|7048|7047|7053|7052|7054|7053|7046|7046|34622
1639076700000|2021-12-09 19:05:00|7052|7051|7058|7057|7061|7060|7050|7049|29294
1639077000000|2021-12-09 19:10:00|7057|7056|7063|7062|7063|7062|7056|7055|24542
1639077300000|2021-12-09 19:15:00|7062|7061|7066|7065|7071|7070|7062|7061|45020
1639077600000|2021-12-09 19:20:00|7065|7064|7061|7060|7065|7064|7057|7056|22127
1639077900000|2021-12-09 19:25:00|7062|7061|7056|7055|7063|7062|7054|7053|20890
1639078200000|2021-12-09 19:30:00|7055|7054|7054|7053|7056|7055|7052|7051|24197
1639078500000|2021-12-09 19:35:00|7053|7052|7051|7050|7056|7055|7050|7049|17350
1639078800000|2021-12-09 19:40:00|7052|7051|7049|7048|7052|7051|7047|7046|12834
1639079100000|2021-12-09 19:45:00|7048|7047|7039|7038|7048|7047|7039|7038|14674
1639079400000|2021-12-09 19:50:00|7040|7039|7047|7046|7047|7046|7039|7038|29215
1639079700000|2021-12-09 19:55:00|7046|7045|7040|7039|7046|7045|7036|7035|18428
1639080000000|2021-12-09 20:00:00|7039|7038|7018|7017|7041|7040|7017|7016|49561
1639080300000|2021-12-09 20:05:00|7019|7018|7037|7036|7040|7039|7015|7014|29922
1639080600000|2021-12-09 20:10:00|7036|7035|7039|7038|7041|7040|7034|7033|20995
1639080900000|2021-12-09 20:15:00|7038|7037|7032|7030|7038|7037|7029|7028|28101
1639081200000|2021-12-09 20:20:00|7031|7031|7024|7023|7032|7031|7024|7023|32676
1639081500000|2021-12-09 20:25:00|7023|7021|7019|7018|7027|7026|7018|7017|37414
1639081800000|2021-12-09 20:30:00|7018|7017|7022|7021|7031|7030|7018|7017|42679
1639082100000|2021-12-09 20:35:00|7021|7020|7030|7029|7031|7030|7021|7020|29421
1639082400000|2021-12-09 20:40:00|7029|7028|7026|7025|7032|7031|7026|7025|42589
1639082700000|2021-12-09 20:45:00|7027|7026|7035|7034|7035|7034|7026|7025|65531
1639083000000|2021-12-09 20:50:00|7034|7033|7037|7036|7042|7041|7030|7029|130162
1639083300000|2021-12-09 20:55:00|7036|7035|7031|7030|7039|7038|7027|7026|234576
1639083600000|2021-12-09 21:00:00|7040|7024|7065|6951|7065|7024|7040|6951|581936
1639084500000|2021-12-09 21:15:00||7025||7025||7025||7025|100
1639085100000|2021-12-09 21:25:00|||||||||1
1639085400000|2021-12-09 21:30:00|||||||||469
1639085700000|2021-12-09 21:35:00|||||||||5
1639086300000|2021-12-09 21:45:00|7060||7060||7060||7060||205
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|7045|7044|7060|7025|7060|7044|7045|7025|966
1639087800000|2021-12-09 22:10:00|||||||||30
1639088400000|2021-12-09 22:20:00|||||||||1
1639089000000|2021-12-09 22:30:00|||||||||17
1639089900000|2021-12-09 22:45:00|||||||||50
1639090500000|2021-12-09 22:55:00|||||||||395
1639090800000|2021-12-09 23:00:00||7030||7030||7030||7030|0
1639095300000|2021-12-10 00:15:00|||||||||15
1639097700000|2021-12-10 00:55:00|||||||||10
1639126800000|2021-12-10 09:00:00|7076|6992|7052|7004|7076|7008|7052|6984|0
1639127100000|2021-12-10 09:05:00||6992||7004||7004||6992|20
1639127400000|2021-12-10 09:10:00|7030|7000|7048|7000|7048|7004|7030|6968|106
1639127700000|2021-12-10 09:15:00|7044|6980|7048|7004|7048|7004|7036|6968|0
1639128000000|2021-12-10 09:20:00|7044|6988|7048|7004|7052|7004|7044|6988|0
1639128600000|2021-12-10 09:30:00|7044|6992|7044|7004|7048|7004|7032|6972|0
1639128900000|2021-12-10 09:35:00|7052|7008|7052|7008|7052|7008|7048|7004|0
1639129200000|2021-12-10 09:40:00|7048||7048||7048||7048||0
1639130700000|2021-12-10 10:05:00|7044|6984|7044|7008|7044|7008|7044|6984|0
1639131300000|2021-12-10 10:15:00||6984||7004||7004||6984|0
1639131600000|2021-12-10 10:20:00||7008||7008||7008||7008|0
1639131900000|2021-12-10 10:25:00||7004||7008||7008||6988|0
1639132200000|2021-12-10 10:30:00|7052|7004|7044|7008|7052|7008|7044|7004|0
1639132500000|2021-12-10 10:35:00||6992||7008||7008||6984|0
1639132800000|2021-12-10 10:40:00||7004||7008||7008||7004|0
1639133100000|2021-12-10 10:45:00||7004||7008||7008||6980|0
1639133400000|2021-12-10 10:50:00|7040|6992|7040|7004|7040|7008|7040|6992|0
1639133700000|2021-12-10 10:55:00||7008||7008||7008||7004|0
1639134000000|2021-12-10 11:00:00|7044|7004|7044|7008|7048|7008|7044|6988|0
1639134300000|2021-12-10 11:05:00|7048||7048||7048||7048||0
1639134600000|2021-12-10 11:10:00|7052|7012|7048|7012|7052|7012|7048|7012|0
1639135500000|2021-12-10 11:25:00|7044|7008|7048|7012|7052|7012|7044|6984|0
1639136100000|2021-12-10 11:35:00||7008||7012||7012||7008|0
1639136400000|2021-12-10 11:40:00|7044||7048||7048||7044||0
1639137000000|2021-12-10 11:50:00|7044|6992|7048|7012|7048|7012|7044|6992|0
1639137600000|2021-12-10 12:00:00|7045|7027|7030|7027|7052|7027|7030|7027|200
1639138200000|2021-12-10 12:10:00|7025|7016|7026|7013|7029|7020|7024|7013|100
1639138500000|2021-12-10 12:15:00|7025||7024||7025||7024||0
1639138800000|2021-12-10 12:20:00|7023||7022||7023||7022||0
1639139400000|2021-12-10 12:30:00|7019|7004|7017|7013|7019|7013|7017|6996|500
1639139700000|2021-12-10 12:35:00|7016|7004|7006|6988|7016|7006|7005|6988|405
1639140000000|2021-12-10 12:40:00|7005|6995|7002|6995|7016|6995|7002|6995|33
1639140300000|2021-12-10 12:45:00|||||||||6
1639140600000|2021-12-10 12:50:00|6990|6988|6999|6988|7001|6988|6990|6988|505
1639140900000|2021-12-10 12:55:00|7001|6998|6997|6988|7001|6998|6997|6988|174
1639141200000|2021-12-10 13:00:00|7001|6993|7000|6998|7007|6998|7000|6993|425
1639141800000|2021-12-10 13:10:00|7016|6999|6997|6989|7016|6999|6997|6988|511
1639142100000|2021-12-10 13:15:00|7001||7001||7001||7001||6
1639142400000|2021-12-10 13:20:00|6997|6980|7001|6991|7001|6991|6990|6972|389
1639142700000|2021-12-10 13:25:00|6994|6990|7032|6990|7032|6991|6994|6990|200
1639143000000|2021-12-10 13:30:00|7044|6996|7028|6997|7044|6997|7028|6990|0
1639143600000|2021-12-10 13:40:00|7030|7026|7022|7005|7030|7026|7022|6990|468
1639144500000|2021-12-10 13:55:00|||||||||1
1639145100000|2021-12-10 14:05:00|||||||||100
1639145400000|2021-12-10 14:10:00|7019|7006|7014|7006|7019|7006|7014|7006|508
1639146600000|2021-12-10 14:30:00|7030|7024|7040|7035|7050|7047|7012|7006|43538
1639146900000|2021-12-10 14:35:00|7042|7036|7038|7037|7054|7051|7031|7029|40657
1639147200000|2021-12-10 14:40:00|7039|7038|7074|7071|7074|7073|7032|7031|49537
1639147500000|2021-12-10 14:45:00|7069|7068|7086|7084|7090|7089|7066|7063|59999
1639147800000|2021-12-10 14:50:00|7087|7085|7070|7068|7095|7094|7067|7066|47824
1639148100000|2021-12-10 14:55:00|7069|7067|7085|7083|7088|7086|7063|7062|33700
1639148400000|2021-12-10 15:00:00|7086|7084|7053|7052|7088|7087|7049|7048|48476
1639148700000|2021-12-10 15:05:00|7054|7053|7034|7032|7055|7054|7034|7032|20404
1639149000000|2021-12-10 15:10:00|7033|7031|7008|7007|7034|7031|7008|7006|30860
1639149300000|2021-12-10 15:15:00|7009|7006|7018|7016|7025|7023|7005|7003|35166
1639149600000|2021-12-10 15:20:00|7017|7015|7017|7014|7024|7023|7012|7011|19730
1639149900000|2021-12-10 15:25:00|7016|7015|7027|7025|7033|7031|7016|7014|23859
1639150200000|2021-12-10 15:30:00|7028|7026|7012|7010|7036|7035|7011|7010|29449
1639150500000|2021-12-10 15:35:00|7011|7009|7004|7003|7011|7010|7004|7002|40652
1639150800000|2021-12-10 15:40:00|7005|7004|6999|6998|7005|7004|6995|6994|59722
1639151100000|2021-12-10 15:45:00|7000|6999|7005|7003|7011|7010|6998|6997|41428
1639151400000|2021-12-10 15:50:00|7000|6999|6990|6988|7002|7000|6986|6985|26213
1639151700000|2021-12-10 15:55:00|6991|6989|6999|6998|7002|7001|6991|6989|27172
1639152000000|2021-12-10 16:00:00|6998|6997|6990|6988|7002|7001|6985|6983|31236
1639152300000|2021-12-10 16:05:00|6989|6987|6968|6966|6990|6987|6967|6965|56128
1639152600000|2021-12-10 16:10:00|6969|6967|6975|6974|6975|6974|6960|6959|75913
1639152900000|2021-12-10 16:15:00|6974|6973|6977|6975|6983|6981|6969|6968|19075
1639153200000|2021-12-10 16:20:00|6978|6976|6989|6987|6990|6989|6978|6976|13929
1639153500000|2021-12-10 16:25:00|6988|6986|6992|6990|6994|6993|6985|6984|18586
1639153800000|2021-12-10 16:30:00|6991|6989|7002|7000|7003|7001|6988|6987|18601
1639154100000|2021-12-10 16:35:00|7001|7001|7004|7003|7007|7006|6997|6996|16967
1639154400000|2021-12-10 16:40:00|7005|7004|7008|7006|7012|7010|7005|7003|17534
1639154700000|2021-12-10 16:45:00|7007|7005|7006|7005|7010|7009|7004|7003|27824
1639155000000|2021-12-10 16:50:00|7007|7006|6996|6995|7008|7007|6995|6994|50184
1639155300000|2021-12-10 16:55:00|6997|6996|6996|6995|7000|6999|6993|6991|24635
1639155600000|2021-12-10 17:00:00|6995|6994|7003|7002|7004|7003|6994|6992|12294
1639155900000|2021-12-10 17:05:00|7004|7003|7005|7003|7010|7009|7001|7000|17633
1639156200000|2021-12-10 17:10:00|7004|7004|6997|6995|7007|7005|6996|6995|12504
1639156500000|2021-12-10 17:15:00|6996|6996|7010|7009|7011|7009|6994|6993|18097
1639156800000|2021-12-10 17:20:00|7011|7010|7012|7011|7014|7013|7006|7005|16890
1639157100000|2021-12-10 17:25:00|7011|7010|7011|7009|7013|7012|7008|7007|10761
1639157400000|2021-12-10 17:30:00|7012|7010|7007|7005|7015|7014|7006|7005|11503
1639157700000|2021-12-10 17:35:00|7006|7006|7008|7006|7010|7009|7003|7002|14344
1639158000000|2021-12-10 17:40:00|7007|7005|7005|7004|7007|7006|7003|7002|10187
1639158300000|2021-12-10 17:45:00|7006|7005|7006|7005|7011|7010|7006|7004|29259
1639158600000|2021-12-10 17:50:00|7007|7006|7013|7012|7018|7017|7003|7001|16134
1639158900000|2021-12-10 17:55:00|7014|7013|7014|7013|7016|7015|7013|7012|9646
1639159200000|2021-12-10 18:00:00|7015|7014|7026|7025|7029|7027|7015|7014|11455
1639159500000|2021-12-10 18:05:00|7025|7024|7023|7021|7025|7024|7020|7019|11564
1639159800000|2021-12-10 18:10:00|7022|7022|7027|7025|7028|7027|7022|7021|10738
1639160100000|2021-12-10 18:15:00|7028|7026|7027|7026|7032|7031|7024|7023|31001
1639160400000|2021-12-10 18:20:00|7028|7027|7027|7026|7028|7027|7025|7024|8245
1639160700000|2021-12-10 18:25:00|7026|7025|7026|7025|7028|7027|7024|7023|10227
1639161000000|2021-12-10 18:30:00|7025|7024|7027|7025|7030|7029|7025|7024|9382
1639161300000|2021-12-10 18:35:00|7026|7024|7020|7019|7026|7024|7019|7018|11570
1639161600000|2021-12-10 18:40:00|7019|7018|7017|7016|7019|7019|7015|7014|9755
1639161900000|2021-12-10 18:45:00|7018|7017|7010|7009|7022|7021|7010|7009|11548
1639162200000|2021-12-10 18:50:00|7011|7010|7011|7010|7012|7011|7005|7004|16698
1639162500000|2021-12-10 18:55:00|7012|7009|7015|7014|7015|7014|7012|7009|5680
1639162800000|2021-12-10 19:00:00|7016|7015|7020|7018|7021|7020|7015|7014|18113
1639163100000|2021-12-10 19:05:00|7019|7019|7017|7016|7020|7019|7015|7014|12830
1639163400000|2021-12-10 19:10:00|7018|7017|7018|7017|7022|7021|7017|7016|15494
1639163700000|2021-12-10 19:15:00|7017|7016|7012|7011|7017|7016|7009|7008|7765
1639164000000|2021-12-10 19:20:00|7013|7012|7013|7012|7015|7014|7008|7007|22013
1639164300000|2021-12-10 19:25:00|7012|7011|7024|7023|7024|7023|7012|7011|15129
1639164600000|2021-12-10 19:30:00|7025|7024|7019|7018|7029|7028|7017|7016|23039
1639164900000|2021-12-10 19:35:00|7020|7019|7021|7020|7022|7021|7020|7019|12239
1639165200000|2021-12-10 19:40:00|7022|7021|7021|7020|7022|7021|7016|7015|14718
1639165500000|2021-12-10 19:45:00|7020|7019|7022|7021|7022|7021|7019|7018|12682
1639165800000|2021-12-10 19:50:00|7023|7022|7017|7016|7026|7025|7014|7013|21874
1639166100000|2021-12-10 19:55:00|7018|7017|7016|7015|7018|7017|7014|7013|16234
1639166400000|2021-12-10 20:00:00|7015|7014|7012|7011|7017|7016|7011|7010|15702
1639166700000|2021-12-10 20:05:00|7013|7012|7018|7017|7020|7019|7013|7012|21488
1639167000000|2021-12-10 20:10:00|7017|7016|7022|7021|7023|7022|7017|7016|9927
1639167300000|2021-12-10 20:15:00|7023|7022|7018|7017|7023|7022|7015|7014|32666
1639167600000|2021-12-10 20:20:00|7019|7018|7014|7013|7021|7020|7013|7012|21660
1639167900000|2021-12-10 20:25:00|7013|7012|7016|7015|7017|7016|7011|7010|23152
1639168200000|2021-12-10 20:30:00|7017|7016|7024|7023|7024|7023|7017|7016|28611
1639168500000|2021-12-10 20:35:00|7023|7022|7023|7022|7023|7022|7019|7018|23340
1639168800000|2021-12-10 20:40:00|7022|7021|7025|7024|7031|7030|7022|7021|32886
1639169100000|2021-12-10 20:45:00|7026|7022|7024|7020|7030|7025|7023|7019|2288
1639169400000|2021-12-10 20:50:00|7026|7022|7026|7021|7036|7031|7022|7018|15580
1639169700000|2021-12-10 20:55:00|7023|7022|7026|7022|7027|7022|7015|7011|18476
1639170000000|2021-12-10 21:00:00|7035|7013|7026|7000|7058|7021|7026|7000|471
1639170600000|2021-12-10 21:10:00|||||||||1
1639170900000|2021-12-10 21:15:00|||||||||2
1639171500000|2021-12-10 21:25:00|7023||7023||7023||7023||81
1639171800000|2021-12-10 21:30:00|7021||7021||7021||7021||500
1639172100000|2021-12-10 21:35:00|||||||||365
1639386000000|2021-12-13 09:00:00|7056|6984|7024|7020|7056|7020|7024|6968|10
1639387200000|2021-12-13 09:20:00|7023|7011|7022|7011|7023|7012|7022|7011|840
1639387500000|2021-12-13 09:25:00||7012||7011||7012||7008|0
1639387800000|2021-12-13 09:30:00||7012||7012||7013||7011|31
1639388100000|2021-12-13 09:35:00||7011||7012||7012||7011|0
1639388400000|2021-12-13 09:40:00||7013||7013||7013||7013|0
1639388700000|2021-12-13 09:45:00||7014||7013||7014||7013|10
1639389000000|2021-12-13 09:50:00|||||||||10
1639389300000|2021-12-13 09:55:00|7020|7014|7020|7000|7020|7014|7020|6996|424
1639389600000|2021-12-13 10:00:00||6984||6996||6996||6968|30
1639389900000|2021-12-13 10:05:00||6984||6996||6996||6984|0
1639390200000|2021-12-13 10:10:00||6992||6996||6996||6972|0
1639390800000|2021-12-13 10:20:00||6980||6996||6996||6980|3
1639391100000|2021-12-13 10:25:00||6992||7000||7000||6992|3
1639391400000|2021-12-13 10:30:00||6984||7000||7000||6984|0
1639391700000|2021-12-13 10:35:00|7016|6984|7009|6976|7016|7000|7009|6972|222
1639392000000|2021-12-13 10:40:00||6964||6992||6992||6960|0
1639392300000|2021-12-13 10:45:00||6988||6992||6996||6976|3
1639392600000|2021-12-13 10:50:00||6996||6996||6996||6996|0
1639393200000|2021-12-13 11:00:00||6980||6988||6988||6980|0
1639393500000|2021-12-13 11:05:00||6984||6988||6992||6964|0
1639393800000|2021-12-13 11:10:00||6992||6996||6996||6988|0
1639394100000|2021-12-13 11:15:00||6988||6988||6988||6988|151
1639394400000|2021-12-13 11:20:00||6996||7000||7000||6996|0
1639394700000|2021-12-13 11:25:00||6960||6960||6960||6960|107
1639395000000|2021-12-13 11:30:00||6996||6988||7000||6960|211
1639395300000|2021-12-13 11:35:00|7008|6992|7001|6988|7008|6996|7001|6960|261
1639395600000|2021-12-13 11:40:00||6980||6976||6980||6960|0
1639395900000|2021-12-13 11:45:00|7000|6972|6976|6960|7000|6976|6976|6960|20
1639396200000|2021-12-13 11:50:00|6975|6964|6988|6960|6988|6975|6974|6960|1410
1639396800000|2021-12-13 12:00:00||6970||6979||6979||6970|247
1639397100000|2021-12-13 12:05:00|6996|6981|7011|6981|7025|6984|6996|6979|286
1639397700000|2021-12-13 12:15:00||6991||6991||6991||6991|0
1639398000000|2021-12-13 12:20:00|||||||||5
1639398300000|2021-12-13 12:25:00|7007||7006||7007||7006||519
1639399200000|2021-12-13 12:40:00|||||||||5
1639400100000|2021-12-13 12:55:00|7005||7005||7005||7005||1
1639400400000|2021-12-13 13:00:00|7002|6990|6996|6990|7002|6990|6996|6990|82
1639400700000|2021-12-13 13:05:00|6995|6992|7000|6992|7000|6992|6995|6992|224
1639401000000|2021-12-13 13:10:00|||||||||15
1639401600000|2021-12-13 13:20:00|||||||||2
1639401900000|2021-12-13 13:25:00|7012|6994|7005|7001|7012|7001|7005|6994|135
1639402200000|2021-12-13 13:30:00|||||||||2
1639403400000|2021-12-13 13:50:00|7016|6997|7006|6997|7032|6997|7006|6997|80
1639403700000|2021-12-13 13:55:00|7015|7005|7015|7008|7015|7008|7009|7005|372
1639404000000|2021-12-13 14:00:00|7010|7010|7010|7003|7015|7010|7010|6996|1022
1639404300000|2021-12-13 14:05:00|||||||||1
1639404600000|2021-12-13 14:10:00|||||||||6
1639404900000|2021-12-13 14:15:00|||||||||7
1639405200000|2021-12-13 14:20:00|7015|7005|7015|6991|7015|7007|7015|6991|112
1639405500000|2021-12-13 14:25:00|7000|6970|7015|6971|7015|7003|6981|6970|3110
1639405800000|2021-12-13 14:30:00|7014|7012|7056|7054|7061|7056|7014|7012|161168
1639406100000|2021-12-13 14:35:00|7055|7053|7019|7016|7059|7058|7019|7016|64040
1639406400000|2021-12-13 14:40:00|7018|7015|6978|6975|7022|7019|6977|6975|75568
1639406700000|2021-12-13 14:45:00|6979|6976|7002|7000|7007|7003|6961|6960|77899
1639407000000|2021-12-13 14:50:00|7003|6999|7001|6999|7018|7016|6996|6994|38148
1639407300000|2021-12-13 14:55:00|7000|7000|6989|6987|7001|7000|6985|6983|35691
1639407600000|2021-12-13 15:00:00|6990|6988|6976|6974|6991|6990|6969|6968|60281
1639407900000|2021-12-13 15:05:00|6975|6973|6975|6974|6979|6978|6969|6967|41997
1639408200000|2021-12-13 15:10:00|6974|6973|6987|6985|6992|6990|6974|6973|38777
1639408500000|2021-12-13 15:15:00|6988|6986|7009|7007|7010|7007|6988|6986|20505
1639408800000|2021-12-13 15:20:00|7010|7008|7028|7026|7029|7028|7008|7007|30100
1639409100000|2021-12-13 15:25:00|7027|7025|7026|7024|7033|7032|7019|7017|38264
1639409400000|2021-12-13 15:30:00|7025|7023|7035|7033|7039|7037|7024|7022|23439
1639409700000|2021-12-13 15:35:00|7036|7035|7035|7033|7044|7042|7029|7028|20050
1639410000000|2021-12-13 15:40:00|7033|7034|7028|7026|7034|7034|7026|7025|20591
1639410300000|2021-12-13 15:45:00|7027|7025|7038|7037|7041|7040|7024|7023|20816
1639410600000|2021-12-13 15:50:00|7037|7036|7040|7039|7046|7045|7036|7035|16328
1639410900000|2021-12-13 15:55:00|7041|7040|7039|7037|7049|7047|7039|7037|16818
1639411200000|2021-12-13 16:00:00|7037|7036|7044|7043|7053|7052|7037|7036|32669
1639411500000|2021-12-13 16:05:00|7043|7042|7060|7058|7061|7060|7041|7040|52752
1639411800000|2021-12-13 16:10:00|7061|7059|7060|7059|7061|7060|7048|7046|15719
1639412100000|2021-12-13 16:15:00|7059|7058|7072|7071|7078|7076|7056|7055|68648
1639412400000|2021-12-13 16:20:00|7071|7070|7066|7065|7072|7070|7058|7057|36786
1639412700000|2021-12-13 16:25:00|7065|7064|7072|7071|7074|7073|7062|7061|23983
1639413000000|2021-12-13 16:30:00|7071|7070|7080|7078|7080|7079|7068|7067|70033
1639413300000|2021-12-13 16:35:00|7081|7079|7084|7083|7088|7086|7078|7077|46554
1639413600000|2021-12-13 16:40:00|7083|7082|7086|7085|7086|7085|7076|7075|27744
1639413900000|2021-12-13 16:45:00|7087|7086|7081|7080|7088|7087|7078|7077|20745
1639414200000|2021-12-13 16:50:00|7082|7079|7073|7071|7082|7080|7070|7069|35324
1639414500000|2021-12-13 16:55:00|7072|7072|7076|7075|7076|7075|7070|7069|19500
1639414800000|2021-12-13 17:00:00|7075|7074|7069|7068|7077|7076|7063|7061|20382
1639415100000|2021-12-13 17:05:00|7068|7067|7069|7068|7071|7070|7064|7063|19971
1639415400000|2021-12-13 17:10:00|7068|7067|7061|7060|7069|7068|7061|7060|25744
1639415700000|2021-12-13 17:15:00|7062|7061|7054|7053|7063|7062|7054|7053|13790
1639416000000|2021-12-13 17:20:00|7055|7054|7058|7057|7059|7058|7050|7049|18883
1639416300000|2021-12-13 17:25:00|7059|7058|7051|7050|7062|7060|7050|7049|13430
1639416600000|2021-12-13 17:30:00|7050|7049|7044|7043|7052|7050|7040|7039|23670
1639416900000|2021-12-13 17:35:00|7045|7044|7048|7047|7052|7050|7042|7041|24524
1639417200000|2021-12-13 17:40:00|7049|7048|7039|7038|7050|7049|7039|7038|19133
1639417500000|2021-12-13 17:45:00|7040|7039|7035|7033|7040|7039|7029|7028|27440
1639417800000|2021-12-13 17:50:00|7036|7034|7045|7044|7048|7046|7036|7034|9069
1639418100000|2021-12-13 17:55:00|7044|7043|7051|7049|7052|7051|7040|7039|12816
1639418400000|2021-12-13 18:00:00|7050|7050|7060|7059|7061|7060|7050|7049|17507
1639418700000|2021-12-13 18:05:00|7059|7058|7068|7066|7068|7066|7054|7053|22301
1639419000000|2021-12-13 18:10:00|7067|7065|7064|7063|7068|7067|7060|7059|9373
1639419300000|2021-12-13 18:15:00|7065|7064|7065|7064|7067|7066|7060|7059|19096
1639419600000|2021-12-13 18:20:00|7066|7065|7065|7063|7069|7068|7063|7062|12449
1639419900000|2021-12-13 18:25:00|7064|7064|7061|7060|7065|7064|7060|7059|16279
1639420200000|2021-12-13 18:30:00|7062|7061|7060|7058|7065|7064|7056|7055|45572
1639420500000|2021-12-13 18:35:00|7061|7059|7060|7059|7065|7064|7058|7057|19759
1639420800000|2021-12-13 18:40:00|7059|7058|7062|7061|7064|7063|7057|7056|26734
1639421100000|2021-12-13 18:45:00|7061|7060|7054|7053|7062|7060|7053|7052|31112
1639421400000|2021-12-13 18:50:00|7053|7052|7059|7058|7064|7063|7053|7052|20167
1639421700000|2021-12-13 18:55:00|7060|7057|7067|7065|7067|7066|7057|7056|23148
1639422000000|2021-12-13 19:00:00|7066|7066|7070|7069|7074|7073|7066|7066|21286
1639422300000|2021-12-13 19:05:00|7069|7068|7077|7076|7077|7076|7069|7068|11896
1639422600000|2021-12-13 19:10:00|7076|7075|7078|7077|7080|7079|7073|7072|54301
1639422900000|2021-12-13 19:15:00|7077|7076|7073|7072|7080|7079|7072|7071|38818
1639423200000|2021-12-13 19:20:00|7072|7071|7074|7073|7078|7077|7072|7071|26752
1639423500000|2021-12-13 19:25:00|7075|7074|7072|7071|7080|7079|7071|7070|34031
1639423800000|2021-12-13 19:30:00|7071|7070|7064|7063|7074|7073|7061|7060|42839
1639424100000|2021-12-13 19:35:00|7063|7062|7064|7063|7068|7067|7063|7062|14157
1639424400000|2021-12-13 19:40:00|7063|7062|7065|7063|7067|7066|7059|7058|20307
1639424700000|2021-12-13 19:45:00|7064|7064|7074|7073|7075|7074|7064|7063|23056
1639425000000|2021-12-13 19:50:00|7075|7074|7074|7073|7079|7078|7073|7072|53448
1639425300000|2021-12-13 19:55:00|7075|7074|7072|7070|7078|7077|7071|7070|25667
1639425600000|2021-12-13 20:00:00|7073|7071|7075|7074|7077|7076|7073|7071|20152
1639425900000|2021-12-13 20:05:00|7076|7075|7067|7066|7078|7077|7067|7066|20982
1639426200000|2021-12-13 20:10:00|7066|7065|7073|7072|7073|7072|7062|7061|23786
1639426500000|2021-12-13 20:15:00|7072|7071|7071|7070|7072|7071|7064|7063|14453
1639426800000|2021-12-13 20:20:00|7070|7069|7084|7083|7087|7086|7068|7067|49866
1639427100000|2021-12-13 20:25:00|7085|7084|7078|7077|7086|7085|7077|7076|33120
1639427400000|2021-12-13 20:30:00|7079|7078|7086|7085|7087|7087|7079|7078|35974
1639427700000|2021-12-13 20:35:00|7087|7086|7077|7076|7087|7086|7076|7075|60564
1639428000000|2021-12-13 20:40:00|7078|7077|7084|7083|7084|7083|7076|7075|50683
1639428300000|2021-12-13 20:45:00|7083|7082|7078|7077|7086|7085|7077|7076|54472
1639428600000|2021-12-13 20:50:00|7077|7076|7056|7055|7077|7077|7055|7054|251535
1639428900000|2021-12-13 20:55:00|7055|7054|7065|7062|7065|7062|7054|7053|330273
1639429200000|2021-12-13 21:00:00|7063|7061|7063|7000|7063|7061|7063|6987|1181886
1639429500000|2021-12-13 21:05:00|||||||||1
1639429800000|2021-12-13 21:10:00|7049|7001|7062|7033|7062|7033|7033|7001|3378
1639430100000|2021-12-13 21:15:00|7089|7046|7062|7053|7089|7054|7062|7046|2273
1639430400000|2021-12-13 21:20:00|7059|7033|7050|7033|7059|7033|7050|7033|809
1639430700000|2021-12-13 21:25:00|7062|7035|7062|7034|7062|7035|7062|7033|2
1639431000000|2021-12-13 21:30:00|7053|7037|7062|7034|7062|7037|7053|7034|1189
1639431300000|2021-12-13 21:35:00||7037||7037||7037||7037|5
1639431900000|2021-12-13 21:45:00|||||||||51
1639432500000|2021-12-13 21:55:00|7061|7040|7062|7040|7090|7045|7061|7040|2229
1639435800000|2021-12-13 22:50:00||7053||7053||7053||7053|6
1639436700000|2021-12-13 23:05:00|||||||||647
1639437900000|2021-12-13 23:25:00|7082||7062||7082||7062||244
1639438500000|2021-12-13 23:35:00|||||||||39
1639438800000|2021-12-13 23:40:00|||||||||100
1639439100000|2021-12-13 23:45:00|||||||||51
1639439400000|2021-12-13 23:50:00|||||||||150
1639440000000|2021-12-14 00:00:00|||||||||71
1639440300000|2021-12-14 00:05:00|||||||||96
1639440600000|2021-12-14 00:10:00|||||||||97
1639441200000|2021-12-14 00:20:00|7082|7062|7082|7062|7082|7062|7082|7062|284
1639442700000|2021-12-14 00:45:00||7065||7065||7065||7065|300
1639443000000|2021-12-14 00:50:00|||||||||7
1639443300000|2021-12-14 00:55:00||7067||7062||7070||7062|0
1639472400000|2021-12-14 09:00:00|7025|6989|7020|6972|7036|6989|7020|6951|0
1639472700000|2021-12-14 09:05:00|7024|6976|7024|6980|7025|6980|7024|6976|0
1639473000000|2021-12-14 09:10:00|7035|6969|7024|6980|7035|6980|7024|6965|0
1639473300000|2021-12-14 09:15:00|7028|6977|7024|6976|7035|6977|7024|6976|0
1639473600000|2021-12-14 09:20:00|7035|6972|7024|6980|7035|6980|7024|6972|0
1639473900000|2021-12-14 09:25:00|7020|6984|7020|6984|7020|6984|7020|6984|0
1639474200000|2021-12-14 09:30:00|7035|6968|7024|6980|7035|6980|7024|6968|0
1639474500000|2021-12-14 09:35:00||6984||6980||6984||6980|0
1639474800000|2021-12-14 09:40:00|7020||7020||7024||7020||20
1639475100000|2021-12-14 09:45:00|7032||7028||7036||7028||10
1639475400000|2021-12-14 09:50:00|7020|6969|7020|6976|7035|6976|7019|6965|0
1639475700000|2021-12-14 09:55:00|7035|6972|7031|6984|7059|6984|7012|6964|57
1639476000000|2021-12-14 10:00:00|7035|6972|7016|6980|7063|6988|7012|6960|160
1639476300000|2021-12-14 10:05:00|7020|6984|7016|6984|7039|6988|7012|6960|10
1639476600000|2021-12-14 10:10:00|7020||7016||7020||7016||0
1639476900000|2021-12-14 10:15:00|7028|6960|7016|6984|7065|6984|7015|6960|10
1639477200000|2021-12-14 10:20:00|7027||7012||7027||7011||100
1639477500000|2021-12-14 10:25:00|7016|6988|7016|6984|7016|6988|7016|6984|0
1639477800000|2021-12-14 10:30:00||6988||6988||6988||6988|0
1639478100000|2021-12-14 10:35:00|7024||7016||7024||7016||0
1639478400000|2021-12-14 10:40:00|7024||7020||7040||7020||11
1639478700000|2021-12-14 10:45:00|7016|6969|7012|6972|7020|6980|7012|6965|0
1639479000000|2021-12-14 10:50:00|7028|6976|7012|6964|7036|6976|7012|6964|0
1639479300000|2021-12-14 10:55:00|7016|6968|7016|6968|7016|6968|7016|6968|0
1639479600000|2021-12-14 11:00:00|7012|6964|7012|6964|7012|6964|7012|6964|0
1639480200000|2021-12-14 11:10:00|7016|6968|7020|6976|7020|6976|7016|6964|0
1639480800000|2021-12-14 11:20:00|7016|6965|7016|6972|7016|6972|7016|6965|267
1639481100000|2021-12-14 11:25:00|7020|6968|7016|6968|7020|6972|7016|6964|16
1639481400000|2021-12-14 11:30:00|7020|6964|7016|7000|7020|7000|7016|6964|0
1639481700000|2021-12-14 11:35:00|7020||7020||7020||7016||1
1639482000000|2021-12-14 11:40:00|7016|6998|7016|6998|7020|6998|7016|6998|11
1639482300000|2021-12-14 11:45:00|7020|6992|6990|6960|7020|6992|6990|6960|224
1639482600000|2021-12-14 11:50:00|||||||||40
1639483200000|2021-12-14 12:00:00||6966||6960||6966||6960|419
1639483500000|2021-12-14 12:05:00|6989|6975|6989|6970|6989|6975|6989|6965|39
1639483800000|2021-12-14 12:10:00|6990|6971|6989|6975|6990|6975|6989|6970|0
1639484100000|2021-12-14 12:15:00|||||||||48
1639484700000|2021-12-14 12:25:00|||||||||6
1639485000000|2021-12-14 12:30:00|6987|6980|6989|6980|6989|6980|6987|6980|17
1639485300000|2021-12-14 12:35:00|6995|6975|6994|6985|6995|6985|6989|6975|312
1639485600000|2021-12-14 12:40:00|7008|6987|7016|6989|7027|6992|6999|6987|574
1639485900000|2021-12-14 12:45:00|7023|6995|7016|6989|7023|6995|7010|6989|276
1639486200000|2021-12-14 12:50:00|7023||7016||7023||7016||10
1639486500000|2021-12-14 12:55:00|7012||7011||7016||7011||7
1639486800000|2021-12-14 13:00:00|7015||7015||7015||7010||220
1639487400000|2021-12-14 13:10:00|||||||||3
1639487700000|2021-12-14 13:15:00|7000|6994|7000|6994|7000|6994|7000|6993|71
1639488000000|2021-12-14 13:20:00|6997|6993|6997|6994|7000|6996|6997|6993|1572
1639488300000|2021-12-14 13:25:00||6993||6993||6993||6993|15
1639488600000|2021-12-14 13:30:00|6996|6994|6997|6993|6997|6994|6995|6993|353
1639489500000|2021-12-14 13:45:00|||||||||44
1639489800000|2021-12-14 13:50:00|7000|6999|7000|6993|7000|6999|7000|6993|783
1639490100000|2021-12-14 13:55:00|6997||7000||7000||6997||331
1639490400000|2021-12-14 14:00:00|7014|6999|7014|7000|7014|7000|7014|6999|661
1639490700000|2021-12-14 14:05:00|7016|7003|7013|7008|7020|7009|7013|7003|1000
1639491000000|2021-12-14 14:10:00|7012|7011|7020|7009|7020|7018|7012|7005|1425
1639491300000|2021-12-14 14:15:00|7013||7020||7020||7013||592
1639491600000|2021-12-14 14:20:00|7015|7005|7010|7005|7015|7005|7010|7005|108
1639491900000|2021-12-14 14:25:00|7019|6951|7000|6951|7020|6985|6970|6951|766
1639492200000|2021-12-14 14:30:00|6988|6984|7034|7029|7034|7029|6986|6975|72331
1639492500000|2021-12-14 14:35:00|7033|7030|7009|7006|7034|7030|6998|6995|64094
1639492800000|2021-12-14 14:40:00|7008|7005|7020|7019|7021|7020|6996|6994|68484
1639493100000|2021-12-14 14:45:00|7021|7020|7048|7046|7048|7046|7013|7010|69811
1639493400000|2021-12-14 14:50:00|7047|7045|7035|7033|7057|7054|7026|7025|100620
1639493700000|2021-12-14 14:55:00|7037|7034|7027|7026|7047|7046|7027|7025|108449
1639494000000|2021-12-14 15:00:00|7028|7025|7026|7024|7035|7032|7013|7012|77413
1639494300000|2021-12-14 15:05:00|7027|7025|7017|7015|7035|7034|7016|7015|43702
1639494600000|2021-12-14 15:10:00|7016|7016|7015|7014|7019|7018|6999|6997|37418
1639494900000|2021-12-14 15:15:00|7016|7013|7022|7020|7025|7024|7014|7013|33594
1639495200000|2021-12-14 15:20:00|7021|7019|7024|7023|7029|7028|7019|7018|25070
1639495500000|2021-12-14 15:25:00|7023|7022|7018|7017|7029|7028|7010|7009|23804
1639495800000|2021-12-14 15:30:00|7017|7016|7011|7010|7020|7019|7005|7004|24360
1639496100000|2021-12-14 15:35:00|7012|7011|7017|7016|7023|7022|7010|7009|30488
1639496400000|2021-12-14 15:40:00|7018|7017|7032|7030|7036|7035|7013|7012|28523
1639496700000|2021-12-14 15:45:00|7031|7031|7017|7016|7036|7035|7015|7014|16393
1639497000000|2021-12-14 15:50:00|7016|7015|7023|7021|7030|7028|7016|7014|23963
1639497300000|2021-12-14 15:55:00|7022|7020|7022|7021|7022|7021|7011|7010|38856
1639497600000|2021-12-14 16:00:00|7025|7023|7034|7033|7035|7034|7022|7020|36276
1639497900000|2021-12-14 16:05:00|7035|7034|7034|7033|7040|7039|7027|7026|38866
1639498200000|2021-12-14 16:10:00|7033|7032|7030|7028|7035|7034|7028|7027|39717
1639498500000|2021-12-14 16:15:00|7028|7027|7044|7042|7045|7043|7028|7027|54935
1639498800000|2021-12-14 16:20:00|7043|7043|7044|7043|7048|7047|7038|7037|38042
1639499100000|2021-12-14 16:25:00|7045|7044|7056|7054|7058|7057|7043|7042|32221
1639499400000|2021-12-14 16:30:00|7055|7053|7038|7037|7055|7053|7034|7033|31680
1639499700000|2021-12-14 16:35:00|7037|7036|7033|7032|7041|7039|7033|7031|37295
1639500000000|2021-12-14 16:40:00|7032|7031|7038|7037|7039|7038|7022|7021|33856
1639500300000|2021-12-14 16:45:00|7037|7036|7041|7039|7046|7045|7036|7035|22806
1639500600000|2021-12-14 16:50:00|7040|7040|7049|7047|7049|7048|7039|7038|22850
1639500900000|2021-12-14 16:55:00|7048|7046|7060|7058|7063|7062|7046|7045|21228
1639501200000|2021-12-14 17:00:00|7062|7060|7067|7066|7068|7067|7061|7060|31284
1639501500000|2021-12-14 17:05:00|7068|7067|7070|7069|7072|7070|7064|7063|38767
1639501800000|2021-12-14 17:10:00|7069|7068|7068|7067|7070|7069|7063|7062|12402
1639502100000|2021-12-14 17:15:00|7067|7066|7072|7071|7073|7071|7064|7063|30859
1639502400000|2021-12-14 17:20:00|7073|7072|7072|7071|7077|7076|7071|7070|38109
1639502700000|2021-12-14 17:25:00|7073|7072|7076|7075|7080|7079|7071|7070|19379
1639503000000|2021-12-14 17:30:00|7077|7076|7074|7073|7080|7079|7069|7068|29422
1639503300000|2021-12-14 17:35:00|7073|7072|7068|7067|7076|7075|7068|7066|28485
1639503600000|2021-12-14 17:40:00|7067|7066|7067|7066|7068|7067|7063|7061|9628
1639503900000|2021-12-14 17:45:00|7066|7065|7067|7066|7068|7067|7059|7058|29810
1639504200000|2021-12-14 17:50:00|7066|7065|7056|7055|7066|7065|7056|7055|24453
1639504500000|2021-12-14 17:55:00|7055|7054|7050|7048|7059|7057|7048|7047|16466
1639504800000|2021-12-14 18:00:00|7049|7049|7049|7048|7049|7049|7044|7042|19498
1639505100000|2021-12-14 18:05:00|7051|7050|7056|7055|7057|7056|7050|7049|13513
1639505400000|2021-12-14 18:10:00|7057|7056|7058|7056|7063|7062|7057|7056|13356
1639505700000|2021-12-14 18:15:00|7057|7055|7058|7056|7058|7056|7053|7052|11239
1639506000000|2021-12-14 18:20:00|7057|7055|7052|7051|7057|7055|7051|7050|12166
1639506300000|2021-12-14 18:25:00|7051|7050|7057|7056|7057|7056|7047|7046|14641
1639506600000|2021-12-14 18:30:00|7056|7055|7058|7057|7059|7058|7054|7053|26622
1639506900000|2021-12-14 18:35:00|7059|7058|7061|7060|7065|7064|7059|7058|13886
1639507200000|2021-12-14 18:40:00|7060|7059|7055|7054|7060|7059|7053|7052|16260
1639507500000|2021-12-14 18:45:00|7054|7053|7062|7061|7063|7062|7051|7050|13940
1639507800000|2021-12-14 18:50:00|7061|7060|7054|7053|7065|7063|7052|7051|12371
1639508100000|2021-12-14 18:55:00|7053|7052|7052|7050|7054|7053|7049|7048|9767
1639508400000|2021-12-14 19:00:00|7050|7049|7060|7058|7060|7059|7049|7048|13917
1639508700000|2021-12-14 19:05:00|7059|7059|7055|7054|7060|7059|7050|7049|24657
1639509000000|2021-12-14 19:10:00|7054|7053|7048|7047|7056|7055|7046|7045|15527
1639509300000|2021-12-14 19:15:00|7049|7048|7047|7046|7050|7049|7044|7043|11142
1639509600000|2021-12-14 19:20:00|7048|7047|7049|7048|7052|7051|7046|7045|8675
1639509900000|2021-12-14 19:25:00|7048|7047|7048|7047|7049|7048|7046|7045|8727
1639510200000|2021-12-14 19:30:00|7047|7046|7053|7052|7054|7053|7047|7046|13665
1639510500000|2021-12-14 19:35:00|7054|7053|7057|7056|7060|7059|7052|7051|13387
1639510800000|2021-12-14 19:40:00|7058|7057|7054|7053|7059|7058|7053|7052|14912
1639511100000|2021-12-14 19:45:00|7053|7052|7061|7060|7063|7061|7053|7052|15956
1639511400000|2021-12-14 19:50:00|7062|7061|7053|7052|7062|7061|7052|7051|12745
1639511700000|2021-12-14 19:55:00|7052|7051|7053|7052|7054|7053|7050|7049|12746
1639512000000|2021-12-14 20:00:00|7054|7053|7062|7061|7062|7061|7054|7053|9826
1639512300000|2021-12-14 20:05:00|7063|7062|7056|7055|7064|7063|7056|7055|50244
1639512600000|2021-12-14 20:10:00|7055|7054|7052|7051|7055|7054|7045|7044|24720
1639512900000|2021-12-14 20:15:00|7051|7050|7055|7054|7057|7056|7051|7050|18262
1639513200000|2021-12-14 20:20:00|7056|7055|7057|7056|7060|7059|7054|7053|29042
1639513500000|2021-12-14 20:25:00|7056|7055|7066|7065|7066|7065|7055|7054|30215
1639513800000|2021-12-14 20:30:00|7065|7064|7059|7058|7066|7065|7056|7055|34525
1639514100000|2021-12-14 20:35:00|7058|7057|7064|7063|7068|7067|7058|7057|60164
1639514400000|2021-12-14 20:40:00|7063|7062|7058|7057|7063|7062|7056|7055|32968
1639514700000|2021-12-14 20:45:00|7057|7056|7054|7053|7059|7058|7054|7053|40210
1639515000000|2021-12-14 20:50:00|7053|7052|7038|7037|7053|7052|7037|7036|215120
1639515300000|2021-12-14 20:55:00|7037|7036|7053|7052|7053|7052|7037|7036|217969
1639515600000|2021-12-14 21:00:00|7080|6990|7080|6949|7080|7052|7052|6949|1381659
1639516800000|2021-12-14 21:20:00||7052||7052||7052||7052|300
1639518000000|2021-12-14 21:40:00|7079||7079||7079||7079||273
1639518300000|2021-12-14 21:45:00|7075||7075||7075||7075||0
1639518600000|2021-12-14 21:50:00|||||||||51
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|7071|7070|7071|7052|7071|7070|7071|7052|1110
1639520400000|2021-12-14 22:20:00||7062||7062||7062||7062|193
1639520700000|2021-12-14 22:25:00||6949||7062||7062||6949|366
1639521000000|2021-12-14 22:30:00|||||||||15
1639521300000|2021-12-14 22:35:00|||||||||7
1639521600000|2021-12-14 22:40:00|||||||||66
1639521900000|2021-12-14 22:45:00|||||||||5
1639522200000|2021-12-14 22:50:00|||||||||723
1639522500000|2021-12-14 22:55:00|||||||||83
1639522800000|2021-12-14 23:00:00|7075|7069|7080|6949|7080|7071|7075|6949|457
1639523100000|2021-12-14 23:05:00||6950||6949||6950||6949|45
1639523400000|2021-12-14 23:10:00||6971||6950||6971||6949|501
1639524000000|2021-12-14 23:20:00|7070|7070|7080|6972|7080|7070|7070|6949|100
1639524300000|2021-12-14 23:25:00|||||||||58
1639524900000|2021-12-14 23:35:00||6971||6972||6972||6971|184
1639526700000|2021-12-15 00:05:00|7075|6978|7075|6979|7075|6979|7075|6978|15
1639527000000|2021-12-15 00:10:00||6976||6977||6977||6976|0
1639527900000|2021-12-15 00:25:00|||||||||10
1639528500000|2021-12-15 00:35:00|||||||||1
1639528800000|2021-12-15 00:40:00|||||||||11
1639529100000|2021-12-15 00:45:00||6976||6977||6977||6976|0
1639529400000|2021-12-15 00:50:00||7000||7000||7000||7000|0
1639529700000|2021-12-15 00:55:00||7001||7001||7001||7001|4
1639558800000|2021-12-15 09:00:00|7064|7016|7060|7004|7080|7024|7056|7004|0
1639559100000|2021-12-15 09:05:00|7071|7009|7060|7020|7079|7020|7060|7004|0
1639559400000|2021-12-15 09:10:00|7064|7009|7064|7024|7080|7025|7064|7004|0
1639560000000|2021-12-15 09:20:00|7079|7025|7064|7016|7079|7028|7064|7008|0
1639560300000|2021-12-15 09:25:00|7068|7024|7064|7024|7079|7025|7060|7001|0
1639560600000|2021-12-15 09:30:00|7068|7020|7063|7016|7083|7028|7056|7001|0
1639560900000|2021-12-15 09:35:00|7064|7012|7047|7012|7076|7020|7047|7001|0
1639561200000|2021-12-15 09:40:00|7052|7001|7067|7004|7071|7016|7052|7001|0
1639561500000|2021-12-15 09:45:00|7056|7001|7056|7012|7071|7012|7052|7001|0
1639561800000|2021-12-15 09:50:00|7067|7016|7056|7016|7071|7016|7056|7001|0
1639562100000|2021-12-15 09:55:00|7067|7012|7060|7016|7072|7016|7056|7001|0
1639562400000|2021-12-15 10:00:00|7064|7020|7060|7020|7071|7020|7060|7020|0
1639562700000|2021-12-15 10:05:00|7064||7060||7071||7056||0
1639563000000|2021-12-15 10:10:00|7056|7016|7060|7017|7068|7017|7056|7016|0
1639563300000|2021-12-15 10:15:00|7030|7016|7030|7016|7030|7016|7030|7016|175
1639563600000|2021-12-15 10:20:00||7012||7012||7012||7012|0
1639564200000|2021-12-15 10:30:00|7036|7013|7060|7031|7071|7031|7036|7013|480
1639564500000|2021-12-15 10:35:00|7064||7060||7064||7060||0
1639564800000|2021-12-15 10:40:00|7056||7052||7056||7052||0
1639565100000|2021-12-15 10:45:00|7056||7052||7056||7052||0
1639565700000|2021-12-15 10:55:00|7063||7052||7063||7052||0
1639566000000|2021-12-15 11:00:00|7067||7064||7077||7052||10
1639566300000|2021-12-15 11:05:00|7075||7064||7075||7064||0
1639566600000|2021-12-15 11:10:00|7075||7064||7075||7064||0
1639566900000|2021-12-15 11:15:00|7075||7064||7076||7064||0
1639567200000|2021-12-15 11:20:00|7075||7060||7075||7060||0
1639567500000|2021-12-15 11:25:00|7045||7045||7045||7045||0
1639568700000|2021-12-15 11:45:00|7043||7042||7043||7042||0
1639569600000|2021-12-15 12:00:00||7030||7030||7030||7030|20
1639569900000|2021-12-15 12:05:00|||||||||100
1639570800000|2021-12-15 12:20:00|7052|7035|7041|7036|7052|7036|7041|7035|100
1639571100000|2021-12-15 12:25:00||7030||7030||7030||7030|10
1639571700000|2021-12-15 12:35:00|||||||||295
1639572000000|2021-12-15 12:40:00||7031||7031||7031||7031|0
1639572900000|2021-12-15 12:55:00|||||||||1
1639573500000|2021-12-15 13:05:00|7075|7032|7041|7031|7075|7032|7041|7031|15
1639573800000|2021-12-15 13:10:00|7047||7041||7047||7041||9
1639574400000|2021-12-15 13:20:00|7052|7037|7050|7038|7060|7039|7045|7031|179
1639574700000|2021-12-15 13:25:00|7055|7031|7055|7031|7055|7031|7055|7031|0
1639575000000|2021-12-15 13:30:00|7050|7037|7050|7040|7050|7040|7050|7037|96
1639575300000|2021-12-15 13:35:00||7038||7038||7038||7038|104
1639576200000|2021-12-15 13:50:00|||||||||9
1639576500000|2021-12-15 13:55:00|||||||||145
1639577400000|2021-12-15 14:10:00|||||||||71
1639577700000|2021-12-15 14:15:00|7046|7041|7047|7041|7047|7041|7046|7041|242
1639578000000|2021-12-15 14:20:00|7055|7042|7055|7001|7055|7042|7055|7001|15
1639578300000|2021-12-15 14:25:00|7052|7002|7055|7018|7055|7026|7052|7002|199
1639578600000|2021-12-15 14:30:00|7063|7054|7052|7049|7075|7061|7011|7008|92820
1639578900000|2021-12-15 14:35:00|7055|7051|7028|7026|7058|7056|7024|7022|39301
1639579200000|2021-12-15 14:40:00|7029|7027|7043|7041|7047|7045|7021|7020|40831
1639579500000|2021-12-15 14:45:00|7042|7042|7045|7044|7055|7054|7038|7037|53963
1639579800000|2021-12-15 14:50:00|7046|7045|7041|7039|7056|7054|7030|7028|76777
1639580100000|2021-12-15 14:55:00|7042|7040|7035|7031|7045|7042|7015|7014|60752
1639580400000|2021-12-15 15:00:00|7033|7030|7005|7004|7040|7037|7004|7002|76602
1639580700000|2021-12-15 15:05:00|7007|7005|7034|7033|7035|7034|6995|6992|76356
1639581000000|2021-12-15 15:10:00|7035|7034|7036|7033|7043|7041|7022|7020|23940
1639581300000|2021-12-15 15:15:00|7037|7034|7027|7025|7041|7040|7026|7025|25236
1639581600000|2021-12-15 15:20:00|7026|7026|7009|7007|7032|7031|7009|7007|22323
1639581900000|2021-12-15 15:25:00|7008|7008|7016|7015|7022|7021|7008|7006|26945
1639582200000|2021-12-15 15:30:00|7017|7016|7018|7016|7025|7024|7013|7012|30769
1639582500000|2021-12-15 15:35:00|7017|7015|7015|7014|7021|7020|7011|7009|20611
1639582800000|2021-12-15 15:40:00|7016|7015|7021|7020|7024|7022|7015|7014|27870
1639583100000|2021-12-15 15:45:00|7020|7019|7018|7017|7024|7023|7015|7013|22249
1639583400000|2021-12-15 15:50:00|7017|7016|7024|7022|7024|7023|7011|7010|25550
1639583700000|2021-12-15 15:55:00|7023|7023|7013|7012|7025|7024|7008|7007|58323
1639584000000|2021-12-15 16:00:00|7012|7011|7014|7012|7017|7016|7010|7009|22844
1639584300000|2021-12-15 16:05:00|7013|7013|7018|7017|7020|7019|7011|7010|27492
1639584600000|2021-12-15 16:10:00|7017|7016|7018|7017|7021|7020|7013|7011|39520
1639584900000|2021-12-15 16:15:00|7017|7016|7019|7018|7022|7021|7015|7014|38428
1639585200000|2021-12-15 16:20:00|7020|7019|7028|7027|7032|7030|7018|7017|40048
1639585500000|2021-12-15 16:25:00|7027|7026|7042|7041|7045|7044|7026|7025|45729
1639585800000|2021-12-15 16:30:00|7043|7042|7045|7044|7048|7047|7039|7038|33193
1639586100000|2021-12-15 16:35:00|7044|7042|7057|7056|7060|7059|7041|7040|43596
1639586400000|2021-12-15 16:40:00|7058|7057|7072|7071|7073|7072|7058|7056|37847
1639586700000|2021-12-15 16:45:00|7073|7072|7077|7076|7085|7084|7073|7072|37399
1639587000000|2021-12-15 16:50:00|7076|7075|7080|7079|7083|7082|7069|7068|40296
1639587300000|2021-12-15 16:55:00|7079|7078|7079|7078|7083|7082|7073|7072|41026
1639587600000|2021-12-15 17:00:00|7078|7077|7075|7074|7081|7079|7068|7067|26871
1639587900000|2021-12-15 17:05:00|7074|7073|7071|7070|7074|7073|7064|7063|29115
1639588200000|2021-12-15 17:10:00|7070|7069|7088|7087|7089|7088|7070|7069|48916
1639588500000|2021-12-15 17:15:00|7087|7086|7093|7092|7098|7097|7087|7086|57403
1639588800000|2021-12-15 17:20:00|7094|7093|7090|7089|7096|7095|7087|7086|20682
1639589100000|2021-12-15 17:25:00|7091|7090|7093|7092|7093|7092|7080|7079|37484
1639589400000|2021-12-15 17:30:00|7094|7093|7087|7086|7094|7093|7084|7083|31705
1639589700000|2021-12-15 17:35:00|7086|7084|7078|7077|7089|7088|7076|7075|25924
1639590000000|2021-12-15 17:40:00|7079|7078|7086|7085|7088|7087|7078|7077|12842
1639590300000|2021-12-15 17:45:00|7087|7086|7093|7092|7093|7092|7080|7079|29560
1639590600000|2021-12-15 17:50:00|7094|7093|7105|7104|7105|7104|7092|7091|66540
1639590900000|2021-12-15 17:55:00|7104|7103|7101|7100|7105|7104|7092|7091|40644
1639591200000|2021-12-15 18:00:00|7100|7099|7092|7091|7103|7102|7091|7090|13206
1639591500000|2021-12-15 18:05:00|7093|7092|7102|7100|7102|7100|7091|7090|17940
1639591800000|2021-12-15 18:10:00|7101|7101|7099|7098|7102|7101|7093|7092|18552
1639592100000|2021-12-15 18:15:00|7100|7099|7095|7094|7102|7101|7093|7092|29239
1639592400000|2021-12-15 18:20:00|7094|7093|7106|7105|7109|7108|7093|7092|42764
1639592700000|2021-12-15 18:25:00|7107|7106|7107|7106|7108|7107|7103|7102|31929
1639593000000|2021-12-15 18:30:00|7106|7105|7112|7111|7113|7112|7104|7103|39626
1639593300000|2021-12-15 18:35:00|7113|7112|7111|7110|7113|7112|7106|7105|66259
1639593600000|2021-12-15 18:40:00|7112|7111|7108|7107|7112|7111|7106|7105|35656
1639593900000|2021-12-15 18:45:00|7107|7106|7105|7104|7110|7109|7104|7104|26301
1639594200000|2021-12-15 18:50:00|7104|7103|7106|7105|7110|7109|7104|7103|28476
1639594500000|2021-12-15 18:55:00|7107|7106|7104|7103|7107|7106|7093|7092|28276
1639594800000|2021-12-15 19:00:00|7103|7102|7088|7086|7104|7102|7077|7076|100623
1639595100000|2021-12-15 19:05:00|7089|7087|7107|7106|7112|7111|7083|7081|57260
1639595400000|2021-12-15 19:10:00|7109|7107|7112|7111|7113|7112|7100|7099|65305
1639595700000|2021-12-15 19:15:00|7111|7110|7102|7100|7111|7110|7089|7088|99772
1639596000000|2021-12-15 19:20:00|7101|7099|7100|7098|7105|7104|7096|7095|28421
1639596300000|2021-12-15 19:25:00|7099|7097|7092|7091|7110|7109|7089|7088|48946
1639596600000|2021-12-15 19:30:00|7091|7090|7106|7105|7107|7106|7090|7088|38017
1639596900000|2021-12-15 19:35:00|7107|7106|7118|7117|7118|7117|7102|7101|33861
1639597200000|2021-12-15 19:40:00|7117|7116|7113|7112|7119|7118|7109|7108|48402
1639597500000|2021-12-15 19:45:00|7112|7111|7106|7105|7120|7119|7105|7104|34241
1639597800000|2021-12-15 19:50:00|7105|7104|7120|7119|7124|7123|7104|7102|74518
1639598100000|2021-12-15 19:55:00|7119|7118|7107|7106|7124|7123|7103|7102|39557
1639598400000|2021-12-15 20:00:00|7108|7107|7110|7109|7114|7113|7107|7106|34362
1639598700000|2021-12-15 20:05:00|7109|7108|7120|7119|7124|7123|7108|7107|57005
1639599000000|2021-12-15 20:10:00|7121|7120|7115|7114|7126|7125|7112|7111|44831
1639599300000|2021-12-15 20:15:00|7117|7116|7120|7119|7130|7129|7117|7116|43798
1639599600000|2021-12-15 20:20:00|7121|7120|7133|7132|7133|7132|7121|7120|63604
1639599900000|2021-12-15 20:25:00|7134|7133|7133|7131|7142|7141|7131|7130|87848
1639600200000|2021-12-15 20:30:00|7134|7132|7128|7127|7135|7133|7122|7121|64680
1639600500000|2021-12-15 20:35:00|7129|7128|7127|7126|7137|7136|7125|7124|61435
1639600800000|2021-12-15 20:40:00|7128|7127|7127|7126|7134|7133|7126|7125|71240
1639601100000|2021-12-15 20:45:00|7128|7127|7117|7116|7130|7129|7112|7111|54135
1639601400000|2021-12-15 20:50:00|7116|7115|7122|7121|7132|7131|7112|7109|173403
1639601700000|2021-12-15 20:55:00|7121|7120|7124|7122|7128|7127|7112|7111|304533
1639602000000|2021-12-15 21:00:00|7150|7076|7150|7076|7150|7076|7150|7076|500
1639602900000|2021-12-15 21:15:00|7100|7085|7121|7076|7140|7100|7100|7076|462
1639603200000|2021-12-15 21:20:00|7140|7085|7121|7076|7140|7085|7117|7076|33
1639603500000|2021-12-15 21:25:00|||||||||5
1639604400000|2021-12-15 21:40:00|||||||||70
1639604700000|2021-12-15 21:45:00|||||||||58
1639605600000|2021-12-15 22:00:00|7100|7100|7121|7076|7121|7102|7100|7076|500
1639606500000|2021-12-15 22:15:00|||||||||5
1639606800000|2021-12-15 22:20:00|7110|7112|7121|7110|7121|7112|7110|7076|3252
1639607100000|2021-12-15 22:25:00|7110|7076|7121|7076|7121|7076|7110|7076|709
1639607400000|2021-12-15 22:30:00||7077||7077||7077||7077|95
1639608000000|2021-12-15 22:40:00||7110||7110||7110||7110|293
1639608300000|2021-12-15 22:45:00|7110|7076|7121|7076|7121|7077|7110|7076|135
1639608600000|2021-12-15 22:50:00|7110|7077|7121|7077|7121|7077|7110|7077|100
1639610700000|2021-12-15 23:25:00|||||||||3
1639611300000|2021-12-15 23:35:00||7100||7100||7100||7100|95
1639611600000|2021-12-15 23:40:00|||||||||3
1639611900000|2021-12-15 23:45:00|7100|7076|7100|7076|7100|7076|7100|7076|843
1639613100000|2021-12-16 00:05:00|7121||7121||7121||7121||1337
1639613400000|2021-12-16 00:10:00|7120|7077|7100|7076|7120|7077|7100|7076|88
1639613700000|2021-12-16 00:15:00|7095||7090||7095||7090||0
1639614000000|2021-12-16 00:20:00|7085||7100||7100||7085||577
1639614300000|2021-12-16 00:25:00|7120|7077|7100|7076|7120|7077|7100|7076|4
1639614600000|2021-12-16 00:30:00|7120||7100||7120||7100||0
1639614900000|2021-12-16 00:35:00|7120|7077|7120|7076|7120|7077|7100|7076|0
1639615200000|2021-12-16 00:40:00||7077||7077||7077||7077|0
1639615800000|2021-12-16 00:50:00|7112|7076|7115|7076|7120|7076|7110|7076|0
1639616100000|2021-12-16 00:55:00|7120|7077|7120|7076|7120|7077|7111|7076|0
1639645200000|2021-12-16 09:00:00|7163|7103|7150|7112|7172|7112|7150|7088|0
1639645800000|2021-12-16 09:10:00||7116||7120||7120||7116|0
1639646700000|2021-12-16 09:25:00|7120|7116|7150|7108|7150|7116|7120|7076|2120
1639647000000|2021-12-16 09:30:00||7112||7112||7112||7112|0
1639647300000|2021-12-16 09:35:00|7148|7108|7148|7112|7150|7112|7148|7108|0
1639648500000|2021-12-16 09:55:00|7130||7130||7144||7130||121
1639648800000|2021-12-16 10:00:00||7100||7108||7108||7100|0
1639649100000|2021-12-16 10:05:00||7112||7112||7112||7112|11
1639649400000|2021-12-16 10:10:00||7108||7112||7112||7108|2
1639650600000|2021-12-16 10:30:00||7108||7108||7112||7108|0
1639650900000|2021-12-16 10:35:00||7112||7112||7112||7108|0
1639651200000|2021-12-16 10:40:00||7096||7108||7112||7096|4
1639651500000|2021-12-16 10:45:00||7020||7108||7108||7020|11
1639651800000|2021-12-16 10:50:00|7117|7104|7129|7112|7129|7112|7117|7092|116
1639652100000|2021-12-16 10:55:00||7108||7100||7112||7088|0
1639652400000|2021-12-16 11:00:00||7108||7108||7108||7104|0
1639652700000|2021-12-16 11:05:00|7140|7112|7129|7112|7140|7112|7129|7112|75
1639653000000|2021-12-16 11:10:00||7108||7108||7108||7088|0
1639653300000|2021-12-16 11:15:00||7096||7108||7112||7088|0
1639653600000|2021-12-16 11:20:00||7112||7112||7112||7104|0
1639653900000|2021-12-16 11:25:00||7101||7112||7112||7084|20
1639654200000|2021-12-16 11:30:00||7108||7112||7112||7108|0
1639654500000|2021-12-16 11:35:00||7108||7116||7116||7088|0
1639654800000|2021-12-16 11:40:00|7128|7108|7128|7112|7128|7112|7128|7108|0
1639655100000|2021-12-16 11:45:00||7108||7108||7113||7088|77
1639655400000|2021-12-16 11:50:00|7129|7104|7128|7108|7129|7113|7128|7072|37
1639655700000|2021-12-16 11:55:00||7104||7100||7108||7100|0
1639656000000|2021-12-16 12:00:00||7104||7108||7108||7088|30
1639656300000|2021-12-16 12:05:00|7113|7112|7128|7109|7128|7113|7113|7100|634
1639656600000|2021-12-16 12:10:00|7120|7100|7112|7100|7120|7100|7112|7096|41
1639656900000|2021-12-16 12:15:00|7111|7101|7100|7088|7112|7101|7099|7076|806
1639657500000|2021-12-16 12:25:00|7111|7093|7097|7089|7112|7097|7097|7088|399
1639658100000|2021-12-16 12:35:00|||||||||6
1639658400000|2021-12-16 12:40:00|7101|7090|7101|7090|7101|7090|7101|7090|0
1639658700000|2021-12-16 12:45:00|7097|7089|7088|7080|7097|7089|7088|7076|435
1639659000000|2021-12-16 12:50:00||7076||7080||7080||7076|4
1639659300000|2021-12-16 12:55:00||7076||7080||7080||7076|0
1639659600000|2021-12-16 13:00:00|7084|7076|7083|7077|7084|7077|7083|7076|27
1639660200000|2021-12-16 13:10:00|7084|7079|7088|7079|7088|7079|7084|7079|300
1639660500000|2021-12-16 13:15:00|7084|7076|7076|7063|7084|7076|7073|7063|1334
1639660800000|2021-12-16 13:20:00|7081|7073|7081|7076|7081|7076|7081|7073|170
1639661100000|2021-12-16 13:25:00|7088|7078|7088|7078|7088|7078|7088|7078|381
1639661400000|2021-12-16 13:30:00|7083|7079|7084|7081|7084|7081|7083|7079|0
1639661700000|2021-12-16 13:35:00|7087|7082|7087|7082|7087|7082|7087|7082|41
1639662000000|2021-12-16 13:40:00|7088||7088||7088||7088||1
1639662300000|2021-12-16 13:45:00|7087|7083|7087|7083|7087|7083|7087|7083|70
1639662900000|2021-12-16 13:55:00|7100|7085|7107|7095|7110|7095|7100|7085|289
1639663200000|2021-12-16 14:00:00|7109|7098|7110|7102|7112|7108|7109|7098|1269
1639663500000|2021-12-16 14:05:00|7108|7096|7108|7096|7110|7096|7108|7096|469
1639663800000|2021-12-16 14:10:00|7110|7099|7112|7081|7112|7099|7110|7081|469
1639664100000|2021-12-16 14:15:00|7120|7082|7124|7093|7124|7093|7099|7082|413
1639664400000|2021-12-16 14:20:00|7125|7094|7124|7105|7125|7106|7124|7094|240
1639664700000|2021-12-16 14:25:00|7132|7081|7132|7082|7132|7108|7132|7081|429
1639665000000|2021-12-16 14:30:00|7137|7135|7179|7177|7185|7182|7124|7082|141589
1639665300000|2021-12-16 14:35:00|7180|7178|7194|7191|7215|7212|7163|7160|227847
1639665600000|2021-12-16 14:40:00|7193|7190|7210|7207|7225|7223|7187|7184|129991
1639665900000|2021-12-16 14:45:00|7209|7208|7213|7211|7217|7215|7183|7182|78452
1639666200000|2021-12-16 14:50:00|7214|7212|7212|7209|7223|7222|7197|7195|133350
1639666500000|2021-12-16 14:55:00|7213|7210|7210|7208|7220|7219|7194|7192|88315
1639666800000|2021-12-16 15:00:00|7209|7207|7235|7232|7238|7237|7204|7203|96824
1639667100000|2021-12-16 15:05:00|7234|7233|7254|7253|7263|7262|7229|7228|241107
1639667400000|2021-12-16 15:10:00|7255|7254|7236|7235|7270|7268|7236|7235|162742
1639667700000|2021-12-16 15:15:00|7238|7236|7247|7245|7248|7245|7229|7228|113236
1639668000000|2021-12-16 15:20:00|7248|7246|7257|7256|7266|7265|7248|7246|67945
1639668300000|2021-12-16 15:25:00|7258|7257|7238|7237|7260|7259|7234|7232|109022
1639668600000|2021-12-16 15:30:00|7237|7236|7222|7221|7243|7242|7218|7216|95324
1639668900000|2021-12-16 15:35:00|7221|7220|7229|7227|7236|7235|7218|7217|54628
1639669200000|2021-12-16 15:40:00|7228|7226|7236|7234|7245|7244|7222|7221|43257
1639669500000|2021-12-16 15:45:00|7235|7235|7243|7241|7243|7242|7232|7231|36784
1639669800000|2021-12-16 15:50:00|7242|7242|7256|7255|7258|7256|7242|7240|25804
1639670100000|2021-12-16 15:55:00|7257|7256|7261|7259|7268|7267|7256|7255|53429
1639670400000|2021-12-16 16:00:00|7262|7260|7250|7249|7262|7261|7249|7248|69037
1639670700000|2021-12-16 16:05:00|7249|7248|7259|7257|7260|7259|7248|7247|83502
1639671000000|2021-12-16 16:10:00|7260|7258|7258|7257|7262|7260|7254|7253|50977
1639671300000|2021-12-16 16:15:00|7259|7258|7271|7270|7277|7276|7257|7256|87302
1639671600000|2021-12-16 16:20:00|7270|7269|7262|7261|7272|7271|7258|7256|58520
1639671900000|2021-12-16 16:25:00|7263|7260|7246|7245|7263|7262|7244|7243|100999
1639672200000|2021-12-16 16:30:00|7245|7244|7246|7245|7252|7251|7241|7240|52241
1639672500000|2021-12-16 16:35:00|7245|7244|7266|7265|7268|7267|7245|7244|66858
1639672800000|2021-12-16 16:40:00|7265|7264|7268|7267|7272|7271|7263|7262|65690
1639673100000|2021-12-16 16:45:00|7269|7268|7272|7271|7275|7274|7261|7259|43690
1639673400000|2021-12-16 16:50:00|7270|7268|7271|7270|7271|7270|7261|7260|44829
1639673700000|2021-12-16 16:55:00|7272|7271|7280|7279|7281|7280|7270|7269|58484
1639674000000|2021-12-16 17:00:00|7279|7278|7282|7281|7284|7283|7267|7266|48021
1639674300000|2021-12-16 17:05:00|7281|7280|7272|7271|7281|7280|7268|7267|35631
1639674600000|2021-12-16 17:10:00|7273|7272|7266|7265|7275|7274|7264|7263|39690
1639674900000|2021-12-16 17:15:00|7265|7264|7270|7269|7270|7269|7257|7256|46295
1639675200000|2021-12-16 17:20:00|7269|7268|7267|7266|7271|7270|7262|7261|58193
1639675500000|2021-12-16 17:25:00|7268|7267|7265|7264|7269|7268|7258|7257|38716
1639675800000|2021-12-16 17:30:00|7264|7263|7269|7268|7271|7270|7259|7258|46491
1639676100000|2021-12-16 17:35:00|7270|7269|7259|7258|7272|7271|7259|7258|37457
1639676400000|2021-12-16 17:40:00|7258|7257|7267|7266|7268|7267|7253|7252|26340
1639676700000|2021-12-16 17:45:00|7268|7267|7249|7248|7268|7267|7249|7248|33941
1639677000000|2021-12-16 17:50:00|7250|7249|7249|7248|7250|7249|7243|7241|21333
1639677300000|2021-12-16 17:55:00|7248|7247|7234|7233|7249|7248|7234|7233|35469
1639677600000|2021-12-16 18:00:00|7235|7234|7235|7234|7239|7238|7233|7232|34152
1639677900000|2021-12-16 18:05:00|7234|7233|7242|7241|7243|7242|7228|7227|33697
1639678200000|2021-12-16 18:10:00|7241|7240|7257|7256|7257|7256|7239|7238|52103
1639678500000|2021-12-16 18:15:00|7258|7257|7259|7258|7264|7263|7256|7255|29064
1639678800000|2021-12-16 18:20:00|7260|7259|7260|7259|7262|7261|7258|7257|37400
1639679100000|2021-12-16 18:25:00|7259|7258|7257|7256|7260|7259|7254|7253|31891
1639679400000|2021-12-16 18:30:00|7258|7257|7253|7252|7258|7257|7246|7244|38888
1639679700000|2021-12-16 18:35:00|7251|7250|7247|7246|7256|7255|7244|7243|27636
1639680000000|2021-12-16 18:40:00|7248|7247|7253|7252|7260|7259|7248|7247|48840
1639680300000|2021-12-16 18:45:00|7252|7251|7257|7256|7258|7257|7249|7248|27975
1639680600000|2021-12-16 18:50:00|7256|7255|7255|7254|7258|7257|7251|7250|28914
1639680900000|2021-12-16 18:55:00|7254|7253|7254|7253|7254|7253|7248|7247|50393
1639681200000|2021-12-16 19:00:00|7255|7254|7253|7252|7257|7256|7249|7248|42420
1639681500000|2021-12-16 19:05:00|7254|7253|7253|7252|7259|7258|7251|7250|31325
1639681800000|2021-12-16 19:10:00|7252|7251|7249|7248|7254|7253|7247|7246|30213
1639682100000|2021-12-16 19:15:00|7250|7249|7252|7251|7254|7253|7248|7247|27654
1639682400000|2021-12-16 19:20:00|7253|7252|7246|7245|7258|7257|7242|7241|41214
1639682700000|2021-12-16 19:25:00|7245|7244|7248|7247|7249|7248|7241|7240|41246
1639683000000|2021-12-16 19:30:00|7249|7248|7249|7248|7251|7250|7246|7245|47064
1639683300000|2021-12-16 19:35:00|7248|7247|7260|7259|7261|7260|7247|7246|45564
1639683600000|2021-12-16 19:40:00|7259|7258|7245|7244|7261|7260|7243|7242|45590
1639683900000|2021-12-16 19:45:00|7246|7245|7241|7239|7247|7246|7237|7236|41389
1639684200000|2021-12-16 19:50:00|7242|7240|7232|7231|7245|7244|7232|7231|64387
1639684500000|2021-12-16 19:55:00|7233|7232|7243|7242|7243|7242|7230|7229|32977
1639684800000|2021-12-16 20:00:00|7242|7241|7237|7236|7243|7242|7232|7231|47846
1639685100000|2021-12-16 20:05:00|7238|7237|7239|7238|7243|7242|7234|7233|47295
1639685400000|2021-12-16 20:10:00|7238|7237|7232|7231|7243|7242|7227|7226|41164
1639685700000|2021-12-16 20:15:00|7231|7230|7242|7241|7243|7242|7231|7230|65388
1639686000000|2021-12-16 20:20:00|7241|7240|7238|7237|7246|7245|7236|7235|38092
1639686300000|2021-12-16 20:25:00|7239|7238|7240|7239|7248|7247|7238|7237|58519
1639686600000|2021-12-16 20:30:00|7241|7240|7238|7237|7247|7246|7230|7229|72809
1639686900000|2021-12-16 20:35:00|7239|7238|7245|7244|7247|7246|7235|7234|79591
1639687200000|2021-12-16 20:40:00|7244|7243|7236|7235|7250|7249|7235|7234|99727
1639687500000|2021-12-16 20:45:00|7237|7236|7229|7228|7240|7239|7229|7228|99979
1639687800000|2021-12-16 20:50:00|7231|7230|7236|7235|7244|7243|7223|7222|323880
1639688100000|2021-12-16 20:55:00|7235|7234|7231|7230|7238|7237|7229|7228|395517
1639688400000|2021-12-16 21:00:00|7255|7200|7230|7200|7255|7200|7230|7200|1526870
1639688700000|2021-12-16 21:05:00|7255|7223|7255|7230|7255|7230|7255|7223|226
1639689000000|2021-12-16 21:10:00|||||||||156
1639690800000|2021-12-16 21:40:00|7240||7240||7240||7240||10
1639691700000|2021-12-16 21:55:00|||||||||17
1639692000000|2021-12-16 22:00:00|||||||||7
1639692300000|2021-12-16 22:05:00|||||||||4
1639692600000|2021-12-16 22:10:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||2
1639693800000|2021-12-16 22:30:00|||||||||200
1639694100000|2021-12-16 22:35:00||7233||7230||7233||7230|501
1639694400000|2021-12-16 22:40:00|||||||||150
1639694700000|2021-12-16 22:45:00|7245|7200|7245|7200|7245|7240|7245|7200|175
1639695000000|2021-12-16 22:50:00|||||||||119
1639695300000|2021-12-16 22:55:00|||||||||87
1639695600000|2021-12-16 23:00:00|7250|7244|7280|7250|7280|7255|7250|7200|597
1639695900000|2021-12-16 23:05:00|7279|7200|7279|7200|7280|7250|7266|7200|434
1639696200000|2021-12-16 23:10:00|7280|7257|7274|7230|7280|7257|7267|7200|216
1639696800000|2021-12-16 23:20:00|7272|7200|7271|7200|7272|7200|7271|7200|0
1639697100000|2021-12-16 23:25:00|7257||7257||7257||7257||0
1639701300000|2021-12-17 00:35:00|||||||||1
1639702500000|2021-12-17 00:55:00|7273||7273||7273||7273||1
1639731600000|2021-12-17 09:00:00|7260|7188|7232|7192|7260|7200|7232|7177|40
1639731900000|2021-12-17 09:05:00|7236|7196|7240|7192|7251|7196|7232|7181|1
1639732200000|2021-12-17 09:10:00|7256|7188|7224|7188|7299|7196|7224|7188|5
1639732500000|2021-12-17 09:15:00|7220|7184|7211|7180|7224|7184|7211|7176|38
1639732800000|2021-12-17 09:20:00|7227|7169|7227|7192|7239|7192|7212|7153|18
1639733100000|2021-12-17 09:25:00|7224|7184|7223|7188|7224|7192|7223|7168|0
1639733400000|2021-12-17 09:30:00||7172||7192||7192||7172|0
1639733700000|2021-12-17 09:35:00|7228|7196|7227|7196|7239|7196|7223|7196|5
1639734000000|2021-12-17 09:40:00|7232|7180|7227|7188|7232|7188|7227|7180|0
1639734300000|2021-12-17 09:45:00|7224|7180|7227|7188|7228|7188|7223|7176|0
1639734600000|2021-12-17 09:50:00||7176||7192||7192||7176|0
1639734900000|2021-12-17 09:55:00|7211|7180|7212|7192|7219|7196|7202|7151|614
1639735200000|2021-12-17 10:00:00|7219|7188|7219|7188|7224|7192|7213|7188|5
1639735500000|2021-12-17 10:05:00|7224|7184|7223|7192|7224|7192|7219|7180|0
1639735800000|2021-12-17 10:10:00||7181||7192||7196||7181|0
1639736100000|2021-12-17 10:15:00|7232|7188|7223|7196|7232|7196|7223|7188|0
1639736400000|2021-12-17 10:20:00|7228|7192|7219|7192|7228|7196|7219|7192|0
1639736700000|2021-12-17 10:25:00|7228|7180|7223|7192|7228|7192|7223|7180|0
1639737000000|2021-12-17 10:30:00|7224|7180|7224|7192|7228|7192|7217|7180|0
1639737300000|2021-12-17 10:35:00|7228||7224||7228||7224||3
1639737600000|2021-12-17 10:40:00|7228|7188|7224|7188|7228|7188|7224|7188|4
1639737900000|2021-12-17 10:45:00|7228|7180|7224|7192|7228|7192|7224|7180|0
1639738200000|2021-12-17 10:50:00|7228|7188|7228|7188|7228|7192|7224|7180|0
1639738500000|2021-12-17 10:55:00|7224|7192|7228|7192|7228|7192|7224|7188|0
1639738800000|2021-12-17 11:00:00|7224|7188|7224|7188|7224|7188|7224|7188|0
1639739100000|2021-12-17 11:05:00|7228|7180|7228|7188|7228|7192|7228|7180|0
1639739400000|2021-12-17 11:10:00|7232|7180|7236|7196|7248|7200|7232|7180|0
1639739700000|2021-12-17 11:15:00|7248|7184|7236|7196|7248|7196|7236|7184|0
1639740000000|2021-12-17 11:20:00||7184||7196||7200||7184|0
1639740300000|2021-12-17 11:25:00|7240|7200|7240|7200|7240|7200|7240|7200|6
1639740600000|2021-12-17 11:30:00|7248|7204|7236|7184|7248|7204|7236|7184|0
1639740900000|2021-12-17 11:35:00||7196||7196||7196||7196|5
1639741200000|2021-12-17 11:40:00|7248|7200|7240|7204|7248|7204|7240|7200|0
1639741500000|2021-12-17 11:45:00|||||||||9
1639741800000|2021-12-17 11:50:00||7200||7196||7204||7188|0
1639742100000|2021-12-17 11:55:00||7200||7196||7200||7196|0
1639742400000|2021-12-17 12:00:00|7236|7200|7236|7200|7236|7200|7236|7200|3
1639742700000|2021-12-17 12:05:00|7218|7196|7218|7203|7218|7203|7218|7196|0
1639743900000|2021-12-17 12:25:00|7215||7218||7218||7215||15
1639745100000|2021-12-17 12:45:00|||||||||39
1639745400000|2021-12-17 12:50:00|7214||7218||7218||7214||165
1639745700000|2021-12-17 12:55:00|||||||||5
1639746000000|2021-12-17 13:00:00|||||||||1
1639746300000|2021-12-17 13:05:00||7204||7204||7204||7204|99
1639747200000|2021-12-17 13:20:00||7203||7203||7203||7203|100
1639747800000|2021-12-17 13:30:00|7209|7190|7207|7190|7209|7205|7207|7190|450
1639748100000|2021-12-17 13:35:00|7205|7200|7205|7190|7205|7200|7205|7190|0
1639748400000|2021-12-17 13:40:00|7207|7200|7207|7200|7207|7200|7207|7200|240
1639749000000|2021-12-17 13:50:00|||||||||50
1639749600000|2021-12-17 14:00:00||7201||7201||7201||7201|105
1639749900000|2021-12-17 14:05:00|7209|7203|7209|7201|7209|7203|7209|7201|100
1639750200000|2021-12-17 14:10:00|||||||||75
1639750800000|2021-12-17 14:20:00|7210|7202|7282|7190|7282|7209|7210|7190|682
1639751100000|2021-12-17 14:25:00|7210|7209|7229|7190|7282|7209|7208|7190|483
1639751400000|2021-12-17 14:30:00|7221|7215|7229|7226|7238|7233|7195|7191|72934
1639751700000|2021-12-17 14:35:00|7231|7227|7232|7229|7245|7243|7215|7214|98418
1639752000000|2021-12-17 14:40:00|7234|7232|7245|7244|7251|7250|7229|7228|93631
1639752300000|2021-12-17 14:45:00|7246|7245|7215|7213|7250|7249|7211|7209|69764
1639752600000|2021-12-17 14:50:00|7216|7214|7229|7227|7236|7234|7215|7213|55144
1639752900000|2021-12-17 14:55:00|7230|7228|7230|7228|7233|7231|7210|7208|31494
1639753200000|2021-12-17 15:00:00|7231|7230|7231|7229|7241|7239|7224|7222|49216
1639753500000|2021-12-17 15:05:00|7233|7233|7242|7240|7259|7257|7229|7228|103797
1639753800000|2021-12-17 15:10:00|7241|7241|7235|7234|7249|7247|7232|7230|44172
1639754100000|2021-12-17 15:15:00|7234|7233|7223|7221|7238|7236|7221|7220|43922
1639754400000|2021-12-17 15:20:00|7222|7222|7204|7203|7222|7222|7204|7203|47696
1639754700000|2021-12-17 15:25:00|7203|7202|7214|7213|7225|7224|7202|7201|47561
1639755000000|2021-12-17 15:30:00|7213|7212|7219|7218|7225|7223|7202|7201|47667
1639755300000|2021-12-17 15:35:00|7220|7219|7197|7194|7225|7224|7197|7194|117299
1639755600000|2021-12-17 15:40:00|7198|7196|7194|7192|7207|7206|7188|7185|127906
1639755900000|2021-12-17 15:45:00|7193|7193|7230|7229|7232|7231|7188|7187|60208
1639756200000|2021-12-17 15:50:00|7231|7230|7228|7226|7236|7235|7222|7221|62330
1639756500000|2021-12-17 15:55:00|7227|7225|7222|7221|7227|7226|7213|7211|113932
1639756800000|2021-12-17 16:00:00|7223|7222|7192|7190|7227|7226|7192|7190|91346
1639757100000|2021-12-17 16:05:00|7193|7191|7209|7207|7222|7221|7192|7190|30851
1639757400000|2021-12-17 16:10:00|7208|7206|7206|7205|7215|7213|7198|7197|35914
1639757700000|2021-12-17 16:15:00|7207|7206|7207|7205|7214|7212|7202|7201|34900
1639758000000|2021-12-17 16:20:00|7206|7204|7195|7194|7209|7208|7195|7194|87930
1639758300000|2021-12-17 16:25:00|7194|7193|7191|7190|7195|7194|7187|7186|36528
1639758600000|2021-12-17 16:30:00|7192|7191|7169|7167|7192|7191|7166|7164|48507
1639758900000|2021-12-17 16:35:00|7170|7168|7182|7180|7186|7185|7167|7166|30237
1639759200000|2021-12-17 16:40:00|7181|7181|7185|7184|7189|7187|7169|7167|60342
1639759500000|2021-12-17 16:45:00|7186|7185|7185|7184|7191|7190|7174|7173|86385
1639759800000|2021-12-17 16:50:00|7184|7183|7188|7187|7189|7187|7177|7177|33172
1639760100000|2021-12-17 16:55:00|7189|7188|7197|7196|7199|7198|7185|7184|25616
1639760400000|2021-12-17 17:00:00|7196|7195|7190|7189|7196|7195|7184|7183|18763
1639760700000|2021-12-17 17:05:00|7189|7188|7176|7175|7190|7189|7174|7173|25301
1639761000000|2021-12-17 17:10:00|7177|7174|7182|7181|7190|7189|7177|7174|26356
1639761300000|2021-12-17 17:15:00|7183|7182|7191|7190|7199|7197|7183|7182|33341
1639761600000|2021-12-17 17:20:00|7192|7191|7198|7197|7202|7201|7192|7191|16692
1639761900000|2021-12-17 17:25:00|7197|7196|7199|7197|7200|7199|7194|7193|23337
1639762200000|2021-12-17 17:30:00|7198|7198|7220|7219|7222|7221|7198|7197|31781
1639762500000|2021-12-17 17:35:00|7221|7220|7224|7223|7227|7226|7219|7217|27053
1639762800000|2021-12-17 17:40:00|7223|7222|7223|7221|7225|7224|7219|7218|24391
1639763100000|2021-12-17 17:45:00|7224|7222|7229|7228|7230|7229|7218|7217|29301
1639763400000|2021-12-17 17:50:00|7228|7227|7220|7219|7230|7229|7220|7219|27838
1639763700000|2021-12-17 17:55:00|7219|7218|7225|7224|7228|7227|7219|7218|18357
1639764000000|2021-12-17 18:00:00|7226|7225|7228|7227|7232|7231|7221|7220|21331
1639764300000|2021-12-17 18:05:00|7229|7228|7219|7218|7229|7228|7217|7216|15749
1639764600000|2021-12-17 18:10:00|7220|7219|7224|7223|7228|7227|7220|7218|26302
1639764900000|2021-12-17 18:15:00|7225|7224|7228|7226|7230|7229|7223|7222|20841
1639765200000|2021-12-17 18:20:00|7227|7227|7235|7234|7237|7236|7227|7226|18844
1639765500000|2021-12-17 18:25:00|7234|7233|7241|7240|7243|7242|7234|7233|15665
1639765800000|2021-12-17 18:30:00|7240|7239|7246|7245|7251|7250|7238|7237|44440
1639766100000|2021-12-17 18:35:00|7247|7246|7247|7246|7253|7252|7242|7241|72397
1639766400000|2021-12-17 18:40:00|7246|7245|7246|7244|7246|7245|7238|7237|41848
1639766700000|2021-12-17 18:45:00|7247|7245|7260|7259|7261|7260|7239|7238|92804
1639767000000|2021-12-17 18:50:00|7259|7258|7256|7255|7259|7258|7251|7250|43140
1639767300000|2021-12-17 18:55:00|7257|7256|7263|7262|7268|7266|7257|7256|49691
1639767600000|2021-12-17 19:00:00|7264|7263|7259|7258|7270|7269|7259|7258|51275
1639767900000|2021-12-17 19:05:00|7258|7257|7252|7251|7258|7257|7252|7250|22973
1639768200000|2021-12-17 19:10:00|7253|7252|7251|7250|7258|7257|7250|7249|21910
1639768500000|2021-12-17 19:15:00|7252|7251|7262|7261|7264|7263|7252|7250|21720
1639768800000|2021-12-17 19:20:00|7261|7260|7255|7254|7261|7260|7253|7252|27430
1639769100000|2021-12-17 19:25:00|7256|7255|7249|7248|7258|7257|7240|7239|21918
1639769400000|2021-12-17 19:30:00|7248|7247|7253|7252|7256|7255|7248|7247|19826
1639769700000|2021-12-17 19:35:00|7252|7251|7245|7244|7253|7252|7240|7239|28993
1639770000000|2021-12-17 19:40:00|7244|7243|7248|7247|7248|7247|7243|7242|19715
1639770300000|2021-12-17 19:45:00|7247|7246|7251|7250|7254|7253|7247|7246|39719
1639770600000|2021-12-17 19:50:00|7250|7249|7248|7247|7252|7251|7247|7246|35708
1639770900000|2021-12-17 19:55:00|7247|7246|7244|7243|7250|7249|7244|7243|35320
1639771200000|2021-12-17 20:00:00|7245|7244|7249|7248|7256|7255|7244|7243|43554
1639771500000|2021-12-17 20:05:00|7250|7249|7240|7239|7250|7249|7239|7238|29754
1639771800000|2021-12-17 20:10:00|7239|7238|7241|7240|7243|7242|7235|7234|23125
1639772100000|2021-12-17 20:15:00|7242|7241|7241|7240|7246|7245|7238|7237|40666
1639772400000|2021-12-17 20:20:00|7242|7241|7248|7247|7249|7248|7241|7240|23371
1639772700000|2021-12-17 20:25:00|7249|7248|7230|7229|7252|7251|7229|7228|51139
1639773000000|2021-12-17 20:30:00|7229|7228|7221|7220|7233|7232|7219|7218|56057
1639773300000|2021-12-17 20:35:00|7220|7219|7221|7220|7223|7222|7212|7211|64811
1639773600000|2021-12-17 20:40:00|7220|7219|7226|7225|7234|7233|7217|7216|52680
1639773900000|2021-12-17 20:45:00|7225|7224|7210|7208|7226|7225|7209|7208|58644
1639774200000|2021-12-17 20:50:00|7209|7207|7243|7242|7245|7244|7208|7205|275367
1639774500000|2021-12-17 20:55:00|7244|7243|7221|7220|7244|7243|7220|7219|314016
1639774800000|2021-12-17 21:00:00|7229|7219|7242|7217|7242|7219|7229|7217|120
1639775100000|2021-12-17 21:05:00|||||||||153
1639775700000|2021-12-17 21:15:00|||||||||29
1639776600000|2021-12-17 21:30:00|7240|7221|7240|7165|7240|7221|7240|7165|2
1639777200000|2021-12-17 21:40:00|||||||||4
1639777800000|2021-12-17 21:50:00|||||||||122
1639778100000|2021-12-17 21:55:00|||||||||4
1639990800000|2021-12-20 09:00:00|7180|7138|7184|7140|7211|7140|7171|7138|11
1639991100000|2021-12-20 09:05:00|7188||7184||7188||7183||0
1639991400000|2021-12-20 09:10:00|7180||7180||7180||7180||0
1639991700000|2021-12-20 09:15:00|7176|7160|7212|7172|7212|7172|7167|7160|0
1639992000000|2021-12-20 09:20:00|7208||7195||7208||7191||0
1639992300000|2021-12-20 09:25:00|7191||7200||7200||7191||0
1639992600000|2021-12-20 09:30:00|7195||7200||7204||7195||0
1639992900000|2021-12-20 09:35:00|7199||7199||7199||7199||5
1639993200000|2021-12-20 09:40:00|7203||7195||7203||7191||0
1639993500000|2021-12-20 09:45:00|7191||7195||7200||7191||0
1639993800000|2021-12-20 09:50:00|7200||7204||7204||7195||0
1639994100000|2021-12-20 09:55:00|7200||7200||7200||7200||10
1639994400000|2021-12-20 10:00:00|7195||7200||7212||7195||0
1639994700000|2021-12-20 10:05:00|7212||7191||7212||7187||0
1639995000000|2021-12-20 10:10:00|7195||7191||7212||7191||0
1639995300000|2021-12-20 10:15:00|7200|7180|7195|7180|7236|7180|7191|7180|0
1639995600000|2021-12-20 10:20:00|7200||7195||7204||7195||0
1639995900000|2021-12-20 10:25:00|7200||7195||7236||7195||0
1639996200000|2021-12-20 10:30:00|7200||7191||7233||7191||0
1639996500000|2021-12-20 10:35:00|7192||7204||7204||7192||0
1639996800000|2021-12-20 10:40:00|7200||7204||7237||7195||40
1639997100000|2021-12-20 10:45:00|7200||7200||7208||7200||0
1639997400000|2021-12-20 10:50:00|7204||7200||7208||7195||0
1639997700000|2021-12-20 10:55:00|7204||7195||7208||7195||0
1639998000000|2021-12-20 11:00:00|7200||7200||7204||7195||0
1639998900000|2021-12-20 11:15:00|7282||7200||7282||7200||17
1639999200000|2021-12-20 11:20:00|7204||7204||7204||7195||0
1639999500000|2021-12-20 11:25:00|7200|7172|7200|7172|7220|7172|7195|7172|45
1639999800000|2021-12-20 11:30:00|7204||7200||7204||7200||0
1640000100000|2021-12-20 11:35:00|7204||7194||7204||7194||0
1640000700000|2021-12-20 11:45:00|7193||7194||7194||7191||128
1640001600000|2021-12-20 12:00:00|7250|7177|7216|7192|7250|7192|7200|7172|320
1640001900000|2021-12-20 12:05:00|7220||7216||7220||7216||1
1640002200000|2021-12-20 12:10:00|7220||7220||7221||7220||70
1640002500000|2021-12-20 12:15:00|7221||7220||7221||7220||0
1640003100000|2021-12-20 12:25:00|7216||7220||7220||7216||0
1640003400000|2021-12-20 12:30:00|7216|7191|7184|7172|7220|7191|7184|7172|2298
1640003700000|2021-12-20 12:35:00|7196|7175|7194|7175|7196|7175|7193|7175|45
1640004000000|2021-12-20 12:40:00|7250|7183|7216|7194|7250|7194|7216|7183|383
1640004300000|2021-12-20 12:45:00|7211||7216||7216||7207||416
1640004600000|2021-12-20 12:50:00|7212||7216||7216||7212||0
1640004900000|2021-12-20 12:55:00|7220||7216||7220||7216||39
1640005500000|2021-12-20 13:05:00|7212||7212||7216||7212||10
1640005800000|2021-12-20 13:10:00|7220||7220||7220||7220||15
1640006100000|2021-12-20 13:15:00|7200|7200|7220|7200|7220|7200|7200|7200|901
1640006400000|2021-12-20 13:20:00|||||||||1
1640008200000|2021-12-20 13:50:00|||||||||5
1640008500000|2021-12-20 13:55:00|7200|7194|7200|7194|7200|7194|7200|7194|12
1640008800000|2021-12-20 14:00:00|7197||7196||7197||7196||434
1640009100000|2021-12-20 14:05:00|7200||7200||7200||7200||20
1640009400000|2021-12-20 14:10:00|||||||||7
1640009700000|2021-12-20 14:15:00|||||||||3
1640010300000|2021-12-20 14:25:00|7190|7172|7200|7159|7200|7178|7176|7140|4247
1640010600000|2021-12-20 14:30:00|7209|7199|7214|7211|7245|7239|7196|7159|219704
1640010900000|2021-12-20 14:35:00|7213|7209|7193|7191|7218|7213|7183|7180|102448
1640011200000|2021-12-20 14:40:00|7192|7190|7157|7155|7194|7193|7148|7146|86997
1640011500000|2021-12-20 14:45:00|7158|7156|7179|7176|7203|7201|7151|7149|79928
1640011800000|2021-12-20 14:50:00|7178|7175|7178|7175|7186|7184|7162|7161|39230
1640012100000|2021-12-20 14:55:00|7177|7174|7176|7173|7180|7178|7167|7165|52614
1640012400000|2021-12-20 15:00:00|7179|7175|7189|7187|7189|7187|7173|7172|48031
1640012700000|2021-12-20 15:05:00|7190|7188|7169|7167|7193|7190|7165|7163|45615
1640013000000|2021-12-20 15:10:00|7170|7168|7173|7172|7189|7188|7170|7168|34494
1640013300000|2021-12-20 15:15:00|7171|7171|7174|7172|7184|7183|7169|7167|38823
1640013600000|2021-12-20 15:20:00|7173|7173|7175|7173|7180|7179|7167|7166|41928
1640013900000|2021-12-20 15:25:00|7174|7174|7179|7178|7183|7182|7173|7172|45832
1640014200000|2021-12-20 15:30:00|7180|7179|7191|7189|7191|7190|7179|7178|40572
1640014500000|2021-12-20 15:35:00|7192|7190|7197|7195|7206|7205|7192|7190|49327
1640014800000|2021-12-20 15:40:00|7198|7196|7191|7190|7200|7199|7189|7188|24966
1640015100000|2021-12-20 15:45:00|7194|7192|7183|7181|7194|7193|7182|7181|22112
1640015400000|2021-12-20 15:50:00|7182|7180|7188|7187|7188|7187|7178|7177|27723
1640015700000|2021-12-20 15:55:00|7189|7188|7188|7188|7193|7192|7186|7184|27154
1640016000000|2021-12-20 16:00:00|7190|7189|7210|7208|7210|7208|7187|7186|34818
1640016300000|2021-12-20 16:05:00|7209|7209|7216|7215|7224|7223|7209|7208|31700
1640016600000|2021-12-20 16:10:00|7215|7214|7213|7212|7226|7225|7209|7208|40399
1640016900000|2021-12-20 16:15:00|7212|7211|7215|7214|7220|7219|7206|7204|30532
1640017200000|2021-12-20 16:20:00|7214|7213|7217|7216|7221|7220|7214|7213|21602
1640017500000|2021-12-20 16:25:00|7216|7215|7202|7201|7216|7215|7202|7201|75208
1640017800000|2021-12-20 16:30:00|7203|7200|7182|7181|7203|7202|7181|7180|24186
1640018100000|2021-12-20 16:35:00|7181|7180|7174|7173|7181|7180|7170|7169|28214
1640018400000|2021-12-20 16:40:00|7173|7172|7178|7177|7180|7179|7170|7169|20140
1640018700000|2021-12-20 16:45:00|7177|7176|7180|7179|7180|7179|7170|7169|16033
1640019000000|2021-12-20 16:50:00|7179|7178|7203|7202|7203|7202|7178|7177|18338
1640019300000|2021-12-20 16:55:00|7204|7201|7210|7209|7210|7209|7201|7200|36177
1640019600000|2021-12-20 17:00:00|7211|7210|7204|7203|7212|7211|7201|7200|24187
1640019900000|2021-12-20 17:05:00|7205|7204|7198|7197|7205|7204|7195|7194|11479
1640020200000|2021-12-20 17:10:00|7199|7198|7199|7198|7207|7206|7197|7196|26720
1640020500000|2021-12-20 17:15:00|7198|7197|7214|7213|7214|7213|7197|7196|19080
1640020800000|2021-12-20 17:20:00|7213|7212|7214|7212|7218|7217|7208|7206|38266
1640021100000|2021-12-20 17:25:00|7215|7214|7210|7209|7215|7215|7201|7201|50242
1640021400000|2021-12-20 17:30:00|7211|7210|7207|7205|7214|7213|7205|7204|28553
1640021700000|2021-12-20 17:35:00|7206|7204|7210|7209|7210|7209|7203|7202|23068
1640022000000|2021-12-20 17:40:00|7211|7210|7211|7210|7212|7211|7205|7204|15556
1640022300000|2021-12-20 17:45:00|7212|7211|7220|7219|7221|7220|7212|7211|31845
1640022600000|2021-12-20 17:50:00|7221|7220|7216|7215|7223|7222|7216|7215|12694
1640022900000|2021-12-20 17:55:00|7215|7214|7211|7210|7217|7216|7208|7207|38303
1640023200000|2021-12-20 18:00:00|7210|7209|7217|7216|7219|7217|7210|7209|16378
1640023500000|2021-12-20 18:05:00|7218|7217|7227|7226|7227|7226|7218|7217|49776
1640023800000|2021-12-20 18:10:00|7228|7227|7228|7227|7229|7228|7215|7214|37148
1640024100000|2021-12-20 18:15:00|7227|7226|7220|7219|7227|7226|7217|7216|30320
1640024400000|2021-12-20 18:20:00|7221|7220|7227|7226|7229|7228|7220|7219|26068
1640024700000|2021-12-20 18:25:00|7226|7225|7228|7227|7229|7228|7225|7224|20857
1640025000000|2021-12-20 18:30:00|7229|7228|7218|7217|7234|7232|7216|7215|32193
1640025300000|2021-12-20 18:35:00|7219|7218|7234|7232|7234|7232|7218|7217|29876
1640025600000|2021-12-20 18:40:00|7235|7233|7235|7234|7241|7240|7233|7231|38466
1640025900000|2021-12-20 18:45:00|7236|7235|7235|7234|7236|7235|7229|7228|13594
1640026200000|2021-12-20 18:50:00|7234|7233|7234|7233|7236|7235|7229|7227|21198
1640026500000|2021-12-20 18:55:00|7233|7232|7229|7228|7234|7233|7224|7223|27259
1640026800000|2021-12-20 19:00:00|7230|7229|7224|7223|7231|7230|7223|7222|18895
1640027100000|2021-12-20 19:05:00|7225|7224|7226|7225|7227|7226|7219|7218|19878
1640027400000|2021-12-20 19:10:00|7225|7224|7229|7228|7230|7229|7224|7223|17205
1640027700000|2021-12-20 19:15:00|7230|7229|7225|7224|7235|7234|7225|7224|25396
1640028000000|2021-12-20 19:20:00|7226|7225|7226|7225|7230|7229|7225|7224|21704
1640028300000|2021-12-20 19:25:00|7227|7226|7225|7224|7227|7226|7220|7219|26987
1640028600000|2021-12-20 19:30:00|7226|7225|7221|7220|7227|7226|7216|7215|32893
1640028900000|2021-12-20 19:35:00|7220|7219|7221|7220|7221|7220|7214|7213|24941
1640029200000|2021-12-20 19:40:00|7222|7221|7229|7228|7230|7229|7221|7220|23332
1640029500000|2021-12-20 19:45:00|7230|7229|7233|7232|7233|7232|7230|7229|13055
1640029800000|2021-12-20 19:50:00|7234|7233|7234|7233|7238|7237|7231|7230|28858
1640030100000|2021-12-20 19:55:00|7235|7234|7235|7234|7240|7239|7231|7230|37873
1640030400000|2021-12-20 20:00:00|7236|7235|7239|7238|7239|7238|7234|7233|27357
1640030700000|2021-12-20 20:05:00|7240|7239|7237|7236|7243|7242|7233|7232|22587
1640031000000|2021-12-20 20:10:00|7238|7237|7232|7231|7241|7240|7231|7230|39366
1640031300000|2021-12-20 20:15:00|7233|7232|7231|7230|7241|7240|7229|7228|48444
1640031600000|2021-12-20 20:20:00|7232|7231|7226|7225|7237|7236|7224|7223|83514
1640031900000|2021-12-20 20:25:00|7225|7224|7229|7228|7230|7229|7222|7221|36098
1640032200000|2021-12-20 20:30:00|7228|7227|7226|7225|7228|7227|7218|7217|27979
1640032500000|2021-12-20 20:35:00|7227|7226|7226|7225|7229|7228|7220|7219|32290
1640032800000|2021-12-20 20:40:00|7225|7224|7225|7224|7228|7227|7221|7220|42054
1640033100000|2021-12-20 20:45:00|7224|7223|7233|7232|7241|7240|7220|7219|74981
1640033400000|2021-12-20 20:50:00|7234|7233|7241|7240|7245|7244|7234|7233|127579
1640033700000|2021-12-20 20:55:00|7242|7241|7251|7250|7253|7252|7240|7239|258696
1640034000000|2021-12-20 21:00:00|7252|7247|7275|7155|7275|7247|7252|7155|139
1640034300000|2021-12-20 21:05:00|||||||||819
1640034600000|2021-12-20 21:10:00||7247||7247||7247||7247|5
1640035200000|2021-12-20 21:20:00|||||||||2
1640035500000|2021-12-20 21:25:00|7260||7260||7260||7260||0
1640036100000|2021-12-20 21:35:00|||||||||23
1640036400000|2021-12-20 21:40:00|||||||||5
1640036700000|2021-12-20 21:45:00|||||||||10
1640037000000|2021-12-20 21:50:00|7275|7252|7275|7247|7275|7260|7275|7247|1000
1640037900000|2021-12-20 22:05:00|||||||||29
1640041800000|2021-12-20 23:10:00|||||||||14
1640042100000|2021-12-20 23:15:00|7270||7275||7275||7270||90
1640043000000|2021-12-20 23:30:00|||||||||30
1640043600000|2021-12-20 23:40:00|7265||7265||7265||7265||0
1640043900000|2021-12-20 23:45:00|7275|7252|7275|7247|7275|7252|7275|7247|350
1640046900000|2021-12-21 00:35:00|||||||||27
1640047200000|2021-12-21 00:40:00|||||||||50
1640048100000|2021-12-21 00:55:00|||||||||73
1640077200000|2021-12-21 09:00:00|7283|7238|7282|7270|7288|7270|7276|7220|50
1640077500000|2021-12-21 09:05:00|7298|7285|7299|7260|7299|7295|7292|7236|1448
1640077800000|2021-12-21 09:10:00|7296|7256|7295|7252|7296|7256|7295|7236|0
1640078400000|2021-12-21 09:20:00|7296||7296||7299||7296||0
1640078700000|2021-12-21 09:25:00|7299|7248|7296|7248|7299|7276|7295|7248|0
1640079000000|2021-12-21 09:30:00|7295|7252|7292|7252|7299|7252|7292|7252|0
1640079300000|2021-12-21 09:35:00|7287|7248|7280|7244|7296|7248|7275|7232|0
1640079600000|2021-12-21 09:40:00|7276|7236|7287|7236|7287|7236|7271|7236|50
1640079900000|2021-12-21 09:45:00|7288|7224|7276|7240|7295|7244|7276|7224|0
1640080200000|2021-12-21 09:50:00||7236||7236||7236||7236|0
1640080500000|2021-12-21 09:55:00|7287|7240|7280|7240|7291|7240|7279|7228|0
1640080800000|2021-12-21 10:00:00|7276|7232|7280|7240|7284|7240|7272|7232|0
1640081100000|2021-12-21 10:05:00|7295|7228|7280|7240|7299|7244|7268|7224|0
1640081400000|2021-12-21 10:10:00|7276||7280||7288||7276||0
1640081700000|2021-12-21 10:15:00|7276|7224|7287|7228|7287|7240|7276|7193|0
1640082000000|2021-12-21 10:20:00|7291|7232|7291|7228|7299|7236|7291|7228|0
1640082300000|2021-12-21 10:25:00|7295|7232|7296|7228|7296|7232|7291|7228|0
1640082600000|2021-12-21 10:30:00|7291|7232|7299|7232|7299|7232|7283|7224|0
1640082900000|2021-12-21 10:35:00|7296||7296||7296||7296||0
1640083200000|2021-12-21 10:40:00|7299|7228|7299|7228|7299|7228|7291|7224|0
1640083500000|2021-12-21 10:45:00|7296|7232|7299|7232|7299|7232|7296|7228|0
1640083800000|2021-12-21 10:50:00|7296|7228|7299|7232|7299|7232|7296|7228|0
1640084100000|2021-12-21 10:55:00|7296|7228|7299|7228|7299|7228|7287|7224|0
1640084400000|2021-12-21 11:00:00|7296|7224|7291|7220|7296|7228|7279|7220|0
1640084700000|2021-12-21 11:05:00|7287|7224|7287|7224|7291|7224|7279|7220|0
1640085000000|2021-12-21 11:10:00|7284|7228|7276|7216|7284|7228|7272|7212|63
1640085300000|2021-12-21 11:15:00|7275|7212|7259|7189|7276|7216|7251|7189|215
1640085600000|2021-12-21 11:20:00|7263|7193|7259|7193|7263|7193|7259|7193|0
1640085900000|2021-12-21 11:25:00|7255|7192|7255|7196|7255|7196|7255|7192|0
1640086200000|2021-12-21 11:30:00|7256|7197|7259|7197|7259|7197|7256|7197|0
1640086500000|2021-12-21 11:35:00|7255|7198|7259|7198|7259|7198|7255|7198|0
1640086800000|2021-12-21 11:40:00|7255|7200|7268|7217|7280|7224|7248|7200|0
1640087100000|2021-12-21 11:45:00|7272|7220|7268|7225|7284|7232|7219|7196|227
1640087700000|2021-12-21 11:55:00|7288|7228|7276|7236|7288|7236|7276|7220|0
1640088000000|2021-12-21 12:00:00|7255|7232|7255|7236|7255|7236|7255|7208|156
1640088300000|2021-12-21 12:05:00||7232||7240||7240||7232|0
1640088600000|2021-12-21 12:10:00||7236||7240||7240||7208|0
1640088900000|2021-12-21 12:15:00|7251|7220|7255|7240|7255|7247|7251|7193|500
1640089200000|2021-12-21 12:20:00|7251|7236|7251|7232|7251|7236|7251|7220|5
1640089500000|2021-12-21 12:25:00||7236||7236||7240||7212|2
1640089800000|2021-12-21 12:30:00||7228||7236||7250||7228|100
1640090100000|2021-12-21 12:35:00|7255|7245|7255|7245|7255|7245|7255|7245|100
1640090400000|2021-12-21 12:40:00|7265|7240|7265|7244|7265|7244|7265|7240|102
1640090700000|2021-12-21 12:45:00|7272|7254|7275|7244|7275|7254|7272|7244|200
1640091000000|2021-12-21 12:50:00||7232||7244||7244||7232|0
1640091300000|2021-12-21 12:55:00||7248||7248||7248||7248|0
1640091600000|2021-12-21 13:00:00||7252||7244||7252||7228|134
1640091900000|2021-12-21 13:05:00|7272|7248|7255|7244|7275|7248|7255|7220|0
1640092200000|2021-12-21 13:10:00|7264|7193|7272|7236|7275|7244|7240|7188|1211
1640092500000|2021-12-21 13:15:00|7275|7224|7275|7220|7275|7224|7272|7208|74
1640092800000|2021-12-21 13:20:00||7224||7225||7225||7224|0
1640093100000|2021-12-21 13:25:00|7227|7220|7272|7196|7275|7220|7227|7196|300
1640093400000|2021-12-21 13:30:00|7274|7200|7262|7208|7275|7208|7262|7196|0
1640093700000|2021-12-21 13:35:00|7272|7212|7262|7216|7272|7216|7262|7212|0
1640094300000|2021-12-21 13:45:00|7244|7208|7256|7206|7262|7208|7234|7205|38
1640094600000|2021-12-21 13:50:00|||||||||2
1640094900000|2021-12-21 13:55:00||7205||7206||7212||7205|44
1640095800000|2021-12-21 14:10:00|7247||7247||7247||7247||81
1640096100000|2021-12-21 14:15:00|7242|7205|7239|7205|7256|7205|7239|7205|0
1640096700000|2021-12-21 14:25:00|7250|7206|7252|7228|7256|7247|7240|7206|6543
1640097000000|2021-12-21 14:30:00|7254|7229|7223|7220|7259|7257|7204|7200|76541
1640097300000|2021-12-21 14:35:00|7219|7217|7197|7196|7245|7240|7194|7192|41401
1640097600000|2021-12-21 14:40:00|7198|7197|7196|7193|7218|7217|7193|7190|56608
1640097900000|2021-12-21 14:45:00|7195|7194|7196|7194|7216|7214|7190|7187|56406
1640098200000|2021-12-21 14:50:00|7195|7193|7198|7196|7202|7200|7185|7183|38428
1640098500000|2021-12-21 14:55:00|7199|7198|7211|7210|7213|7212|7188|7186|54456
1640098800000|2021-12-21 15:00:00|7212|7211|7194|7193|7213|7211|7189|7188|60214
1640099100000|2021-12-21 15:05:00|7195|7194|7197|7196|7199|7198|7184|7183|61226
1640099400000|2021-12-21 15:10:00|7196|7195|7216|7215|7216|7215|7196|7195|49943
1640099700000|2021-12-21 15:15:00|7217|7216|7216|7214|7229|7227|7209|7208|68064
1640100000000|2021-12-21 15:20:00|7214|7213|7213|7211|7217|7215|7208|7207|54241
1640100300000|2021-12-21 15:25:00|7212|7210|7214|7213|7216|7215|7202|7201|51884
1640100600000|2021-12-21 15:30:00|7213|7212|7217|7216|7224|7223|7209|7207|35588
1640100900000|2021-12-21 15:35:00|7218|7217|7198|7197|7218|7217|7196|7195|33931
1640101200000|2021-12-21 15:40:00|7197|7196|7198|7196|7203|7201|7188|7187|50136
1640101500000|2021-12-21 15:45:00|7197|7197|7182|7179|7199|7198|7178|7176|21110
1640101800000|2021-12-21 15:50:00|7181|7178|7190|7188|7191|7190|7177|7175|31356
1640102100000|2021-12-21 15:55:00|7191|7189|7184|7183|7193|7192|7184|7183|28012
1640102400000|2021-12-21 16:00:00|7183|7182|7189|7188|7194|7193|7181|7180|34571
1640102700000|2021-12-21 16:05:00|7190|7189|7182|7181|7195|7194|7181|7180|45974
1640103000000|2021-12-21 16:10:00|7183|7182|7188|7186|7190|7189|7181|7180|34560
1640103300000|2021-12-21 16:15:00|7187|7187|7196|7195|7197|7196|7184|7183|20459
1640103600000|2021-12-21 16:20:00|7195|7194|7185|7183|7197|7196|7182|7181|26238
1640103900000|2021-12-21 16:25:00|7184|7182|7187|7185|7193|7192|7183|7181|24643
1640104200000|2021-12-21 16:30:00|7188|7186|7194|7193|7194|7193|7183|7182|34152
1640104500000|2021-12-21 16:35:00|7195|7194|7188|7186|7197|7196|7188|7186|22945
1640104800000|2021-12-21 16:40:00|7189|7187|7205|7204|7205|7204|7189|7187|30706
1640105100000|2021-12-21 16:45:00|7206|7205|7211|7210|7211|7210|7201|7199|31456
1640105400000|2021-12-21 16:50:00|7210|7209|7205|7204|7215|7214|7199|7198|137963
1640105700000|2021-12-21 16:55:00|7206|7203|7208|7206|7208|7207|7195|7194|24794
1640106000000|2021-12-21 17:00:00|7207|7205|7201|7200|7207|7205|7199|7198|24962
1640106300000|2021-12-21 17:05:00|7202|7201|7207|7206|7210|7209|7202|7201|24353
1640106600000|2021-12-21 17:10:00|7206|7205|7212|7211|7214|7213|7206|7205|34022
1640106900000|2021-12-21 17:15:00|7211|7210|7207|7206|7212|7211|7205|7204|33588
1640107200000|2021-12-21 17:20:00|7208|7207|7215|7214|7215|7214|7207|7207|47677
1640107500000|2021-12-21 17:25:00|7214|7213|7211|7210|7214|7213|7206|7205|43498
1640107800000|2021-12-21 17:30:00|7212|7211|7210|7209|7217|7216|7208|7207|34788
1640108100000|2021-12-21 17:35:00|7211|7210|7206|7205|7213|7212|7202|7201|57636
1640108400000|2021-12-21 17:40:00|7205|7204|7199|7198|7207|7206|7197|7196|40051
1640108700000|2021-12-21 17:45:00|7198|7197|7191|7190|7200|7199|7188|7187|33463
1640109000000|2021-12-21 17:50:00|7192|7191|7196|7195|7198|7198|7189|7188|29319
1640109300000|2021-12-21 17:55:00|7197|7196|7193|7192|7199|7197|7191|7190|29685
1640109600000|2021-12-21 18:00:00|7192|7191|7191|7190|7195|7194|7187|7186|17579
1640109900000|2021-12-21 18:05:00|7190|7189|7196|7195|7196|7195|7188|7187|21577
1640110200000|2021-12-21 18:10:00|7195|7194|7191|7190|7195|7194|7190|7189|21414
1640110500000|2021-12-21 18:15:00|7190|7189|7183|7181|7190|7189|7182|7181|33853
1640110800000|2021-12-21 18:20:00|7184|7182|7181|7180|7188|7187|7178|7177|28255
1640111100000|2021-12-21 18:25:00|7182|7181|7183|7181|7189|7188|7181|7180|29439
1640111400000|2021-12-21 18:30:00|7184|7182|7182|7180|7187|7186|7181|7180|21386
1640111700000|2021-12-21 18:35:00|7181|7179|7176|7175|7181|7180|7175|7173|43320
1640112000000|2021-12-21 18:40:00|7177|7176|7185|7184|7185|7184|7172|7171|30577
1640112300000|2021-12-21 18:45:00|7184|7183|7186|7184|7189|7188|7182|7181|31442
1640112600000|2021-12-21 18:50:00|7187|7185|7184|7183|7188|7187|7183|7182|18855
1640112900000|2021-12-21 18:55:00|7183|7182|7179|7178|7187|7186|7179|7178|28718
1640113200000|2021-12-21 19:00:00|7178|7177|7178|7177|7182|7181|7173|7172|33290
1640113500000|2021-12-21 19:05:00|7177|7176|7177|7176|7181|7180|7174|7173|25057
1640113800000|2021-12-21 19:10:00|7178|7177|7171|7169|7179|7178|7169|7168|22364
1640114100000|2021-12-21 19:15:00|7170|7170|7169|7168|7170|7170|7166|7165|18693
1640114400000|2021-12-21 19:20:00|7168|7167|7172|7171|7174|7173|7166|7165|23052
1640114700000|2021-12-21 19:25:00|7173|7172|7174|7173|7179|7178|7171|7170|27548
1640115000000|2021-12-21 19:30:00|7175|7174|7179|7178|7179|7178|7173|7172|26510
1640115300000|2021-12-21 19:35:00|7180|7179|7168|7167|7182|7181|7167|7166|36369
1640115600000|2021-12-21 19:40:00|7169|7168|7170|7169|7174|7173|7164|7163|65910
1640115900000|2021-12-21 19:45:00|7171|7170|7171|7170|7176|7175|7169|7168|34426
1640116200000|2021-12-21 19:50:00|7170|7169|7174|7173|7175|7174|7169|7168|22909
1640116500000|2021-12-21 19:55:00|7173|7172|7177|7176|7179|7178|7172|7171|28618
1640116800000|2021-12-21 20:00:00|7176|7175|7178|7177|7182|7181|7174|7173|32846
1640117100000|2021-12-21 20:05:00|7177|7176|7184|7183|7188|7187|7177|7176|26999
1640117400000|2021-12-21 20:10:00|7183|7182|7189|7188|7189|7188|7183|7182|25028
1640117700000|2021-12-21 20:15:00|7188|7187|7202|7201|7202|7201|7186|7185|37588
1640118000000|2021-12-21 20:20:00|7203|7202|7198|7197|7205|7204|7198|7197|32213
1640118300000|2021-12-21 20:25:00|7199|7198|7196|7195|7199|7198|7193|7192|30254
1640118600000|2021-12-21 20:30:00|7195|7194|7191|7190|7199|7198|7190|7189|34073
1640118900000|2021-12-21 20:35:00|7192|7191|7184|7183|7192|7191|7184|7183|39774
1640119200000|2021-12-21 20:40:00|7183|7182|7184|7183|7186|7185|7183|7182|41345
1640119500000|2021-12-21 20:45:00|7183|7182|7178|7177|7183|7182|7176|7175|72185
1640119800000|2021-12-21 20:50:00|7180|7178|7188|7187|7188|7187|7175|7174|137047
1640120100000|2021-12-21 20:55:00|7187|7186|7184|7183|7190|7189|7180|7179|224665
1640120400000|2021-12-21 21:00:00|7186|7177|7200|7160|7200|7177|7186|7160|1069161
1640120700000|2021-12-21 21:05:00|||||||||373
1640121000000|2021-12-21 21:10:00|7184||7184||7184||7184||14
1640121900000|2021-12-21 21:25:00|||||||||2
1640122200000|2021-12-21 21:30:00|||||||||2
1640122500000|2021-12-21 21:35:00|||||||||75
1640123400000|2021-12-21 21:50:00||7165||7165||7165||7165|2
1640125500000|2021-12-21 22:25:00|||||||||10
1640125800000|2021-12-21 22:30:00|||||||||10
1640126100000|2021-12-21 22:35:00|||||||||30
1640126400000|2021-12-21 22:40:00|7175||7200||7200||7175||150
1640127300000|2021-12-21 22:55:00|||||||||1
1640130300000|2021-12-21 23:45:00|||||||||55
1640131200000|2021-12-22 00:00:00|||||||||25
1640131800000|2021-12-22 00:10:00|7199|7166|7199|7166|7199|7166|7199|7166|500
1640132100000|2021-12-22 00:15:00|||||||||20
1640132400000|2021-12-22 00:20:00||7167||7167||7167||7167|0
1640132700000|2021-12-22 00:25:00|||||||||1
1640133600000|2021-12-22 00:40:00|||||||||5
1640163600000|2021-12-22 09:00:00|7165|7156|7215|7168|7216|7168|7165|7140|100
1640163900000|2021-12-22 09:05:00|7204||7200||7216||7200||0
1640164200000|2021-12-22 09:10:00|7211||7211||7211||7196||0
1640164500000|2021-12-22 09:15:00|7200||7204||7215||7196||0
1640164800000|2021-12-22 09:20:00|7200||7200||7216||7196||0
1640165100000|2021-12-22 09:25:00|7215||7200||7215||7196||0
1640165400000|2021-12-22 09:30:00|7211|7160|7211|7148|7216|7160|7196|7140|100
1640165700000|2021-12-22 09:35:00|7204|7156|7204|7160|7215|7160|7196|7143|0
1640166000000|2021-12-22 09:40:00|7215|7156|7204|7160|7219|7164|7195|7144|0
1640166300000|2021-12-22 09:45:00|7215|7148|7204|7160|7215|7160|7200|7144|0
1640166600000|2021-12-22 09:50:00|7200|7156|7204|7160|7212|7160|7200|7144|0
1640166900000|2021-12-22 09:55:00|7215|7152|7204|7160|7215|7164|7204|7148|0
1640167200000|2021-12-22 10:00:00|7200|7148|7204|7160|7219|7160|7196|7148|100
1640167500000|2021-12-22 10:05:00|7200|7148|7200|7160|7200|7160|7200|7148|0
1640167800000|2021-12-22 10:10:00|7204|7156|7204|7160|7220|7160|7204|7144|0
1640168100000|2021-12-22 10:15:00|7208|7144|7208|7160|7208|7160|7208|7144|0
1640168400000|2021-12-22 10:20:00|7204|7148|7208|7168|7224|7169|7204|7148|0
1640168700000|2021-12-22 10:25:00|7215|7164|7192|7148|7216|7169|7186|7140|104
1640169000000|2021-12-22 10:30:00|7196|7144|7196|7148|7207|7148|7184|7141|0
1640169300000|2021-12-22 10:35:00|7192|7144|7196|7148|7199|7148|7188|7144|0
1640169600000|2021-12-22 10:40:00|7203|7152|7204|7152|7211|7152|7180|7140|0
1640169900000|2021-12-22 10:45:00|7200|7148|7200|7141|7207|7152|7196|7140|0
1640170200000|2021-12-22 10:50:00|7204|7144|7200|7152|7215|7152|7188|7140|0
1640170500000|2021-12-22 10:55:00||7148||7152||7152||7148|0
1640170800000|2021-12-22 11:00:00|7203|7149|7200|7152|7211|7152|7195|7149|0
1640171400000|2021-12-22 11:10:00||7153||7152||7153||7152|0
1640171700000|2021-12-22 11:15:00|7216|7156|7204|7152|7216|7156|7204|7141|0
1640172000000|2021-12-22 11:20:00|7212|7141|7200|7152|7216|7156|7180|7140|0
1640172300000|2021-12-22 11:25:00|7204|7156|7204|7156|7204|7156|7204|7156|0
1640172600000|2021-12-22 11:30:00|7212|7141|7212|7156|7212|7156|7208|7141|3
1640173200000|2021-12-22 11:40:00|7200|7153|7196|7156|7208|7157|7184|7152|0
1640173500000|2021-12-22 11:45:00|7216|7153|7208|7156|7216|7156|7203|7141|0
1640173800000|2021-12-22 11:50:00|7204||7204||7208||7204||0
1640174100000|2021-12-22 11:55:00||7152||7156||7156||7152|53
1640174400000|2021-12-22 12:00:00|7200|7152|7184|7156|7204|7156|7184|7148|25
1640174700000|2021-12-22 12:05:00|7180||7184||7184||7180||0
1640175300000|2021-12-22 12:15:00|7183|7160|7184|7160|7184|7160|7183|7160|0
1640175900000|2021-12-22 12:25:00||7161||7161||7161||7161|0
1640176200000|2021-12-22 12:30:00|7179|7160|7176|7112|7184|7160|7164|7110|7713
1640176500000|2021-12-22 12:35:00|7164|7110|7172|7116|7184|7120|7156|7110|0
1640176800000|2021-12-22 12:40:00|7144|7125|7140|7113|7180|7125|7140|7113|457
1640177100000|2021-12-22 12:45:00|7120||7156||7180||7120||113
1640177400000|2021-12-22 12:50:00|7164|7126|7172|7126|7180|7126|7156|7126|289
1640177700000|2021-12-22 12:55:00|7168||7160||7180||7146||327
1640178300000|2021-12-22 13:05:00|7164|7127|7172|7127|7176|7127|7160|7127|134
1640178600000|2021-12-22 13:10:00|7176|7128|7180|7128|7180|7128|7172|7127|0
1640178900000|2021-12-22 13:15:00|7162|7129|7180|7127|7180|7129|7162|7127|116
1640179200000|2021-12-22 13:20:00|7168|7120|7160|7113|7168|7120|7125|7113|627
1640179800000|2021-12-22 13:30:00|7164|7114|7149|7113|7164|7114|7149|7113|300
1640180100000|2021-12-22 13:35:00|7139|7114|7164|7114|7168|7114|7127|7114|312
1640180400000|2021-12-22 13:40:00|7120|7115|7160|7115|7160|7116|7117|7105|1837
1640180700000|2021-12-22 13:45:00|7164|7116|7164|7116|7164|7116|7164|7116|0
1640181000000|2021-12-22 13:50:00|7154|7115|7160|7102|7164|7115|7113|7100|2977
1640181900000|2021-12-22 14:05:00|7152|7112|7156|7112|7180|7112|7152|7112|38
1640182200000|2021-12-22 14:10:00|7160|7120|7156|7112|7160|7120|7152|7112|30
1640182500000|2021-12-22 14:15:00|7152||7156||7156||7152||1
1640182800000|2021-12-22 14:20:00|7160|7121|7179|7128|7180|7128|7160|7121|4
1640183100000|2021-12-22 14:25:00|7182|7131|7182|7131|7182|7140|7182|7131|232
1640183400000|2021-12-22 14:30:00|7168|7135|7123|7120|7168|7159|7118|7115|149302
1640183700000|2021-12-22 14:35:00|7122|7121|7123|7121|7125|7123|7103|7101|92416
1640184000000|2021-12-22 14:40:00|7122|7120|7095|7093|7126|7123|7092|7090|120444
1640184300000|2021-12-22 14:45:00|7096|7094|7075|7074|7098|7096|7067|7065|113352
1640184600000|2021-12-22 14:50:00|7076|7075|7075|7074|7093|7090|7071|7070|66565
1640184900000|2021-12-22 14:55:00|7077|7075|7102|7099|7102|7099|7072|7071|35721
1640185200000|2021-12-22 15:00:00|7106|7100|7127|7124|7128|7126|7102|7100|35345
1640185500000|2021-12-22 15:05:00|7126|7123|7124|7121|7134|7132|7120|7117|39638
1640185800000|2021-12-22 15:10:00|7125|7122|7136|7134|7136|7135|7121|7120|26257
1640186100000|2021-12-22 15:15:00|7134|7133|7116|7114|7138|7136|7111|7111|24839
1640186400000|2021-12-22 15:20:00|7117|7115|7123|7121|7127|7126|7116|7114|12159
1640186700000|2021-12-22 15:25:00|7124|7123|7141|7138|7141|7140|7122|7121|17161
1640187000000|2021-12-22 15:30:00|7139|7137|7140|7139|7145|7143|7133|7132|20232
1640187300000|2021-12-22 15:35:00|7141|7140|7159|7157|7161|7160|7141|7140|40179
1640187600000|2021-12-22 15:40:00|7158|7156|7169|7168|7169|7168|7152|7150|20346
1640187900000|2021-12-22 15:45:00|7168|7167|7172|7170|7175|7174|7167|7165|14448
1640188200000|2021-12-22 15:50:00|7171|7169|7180|7179|7182|7181|7165|7164|29918
1640188500000|2021-12-22 15:55:00|7181|7180|7187|7185|7191|7190|7181|7180|21221
1640188800000|2021-12-22 16:00:00|7186|7184|7191|7189|7192|7191|7179|7178|21319
1640189100000|2021-12-22 16:05:00|7190|7190|7193|7191|7195|7194|7187|7186|13707
1640189400000|2021-12-22 16:10:00|7191|7190|7190|7188|7193|7192|7187|7186|29694
1640189700000|2021-12-22 16:15:00|7188|7187|7191|7189|7191|7190|7184|7181|22730
1640190000000|2021-12-22 16:20:00|7190|7190|7185|7184|7194|7193|7185|7184|39591
1640190300000|2021-12-22 16:25:00|7184|7183|7188|7186|7189|7188|7174|7173|60417
1640190600000|2021-12-22 16:30:00|7187|7187|7196|7195|7198|7197|7187|7186|21843
1640190900000|2021-12-22 16:35:00|7195|7194|7190|7189|7196|7195|7190|7189|20648
1640191200000|2021-12-22 16:40:00|7189|7187|7190|7189|7192|7191|7187|7186|34892
1640191500000|2021-12-22 16:45:00|7189|7188|7199|7198|7199|7198|7184|7183|36070
1640191800000|2021-12-22 16:50:00|7200|7199|7183|7181|7205|7204|7183|7181|32648
1640192100000|2021-12-22 16:55:00|7181|7180|7195|7193|7197|7196|7179|7177|20581
1640192400000|2021-12-22 17:00:00|7194|7194|7196|7195|7198|7197|7191|7190|36784
1640192700000|2021-12-22 17:05:00|7197|7196|7192|7191|7197|7196|7187|7186|25502
1640193000000|2021-12-22 17:10:00|7191|7190|7192|7191|7196|7195|7187|7186|12189
1640193300000|2021-12-22 17:15:00|7193|7192|7190|7189|7197|7196|7190|7189|25606
1640193600000|2021-12-22 17:20:00|7189|7188|7206|7205|7210|7209|7189|7188|21631
1640193900000|2021-12-22 17:25:00|7205|7204|7202|7201|7208|7207|7200|7199|55699
1640194200000|2021-12-22 17:30:00|7203|7202|7195|7194|7203|7202|7193|7191|28505
1640194500000|2021-12-22 17:35:00|7194|7193|7198|7197|7198|7197|7193|7192|21308
1640194800000|2021-12-22 17:40:00|7197|7196|7201|7200|7206|7205|7196|7195|16910
1640195100000|2021-12-22 17:45:00|7200|7199|7199|7197|7205|7204|7198|7197|25930
1640195400000|2021-12-22 17:50:00|7198|7198|7205|7204|7208|7207|7198|7197|35002
1640195700000|2021-12-22 17:55:00|7206|7205|7207|7206|7213|7212|7206|7204|23164
1640196000000|2021-12-22 18:00:00|7208|7207|7208|7207|7213|7212|7205|7204|17391
1640196300000|2021-12-22 18:05:00|7209|7208|7206|7205|7210|7209|7203|7202|7425
1640196600000|2021-12-22 18:10:00|7207|7206|7220|7219|7220|7219|7206|7205|47321
1640196900000|2021-12-22 18:15:00|7219|7218|7217|7216|7219|7218|7211|7210|18462
1640197200000|2021-12-22 18:20:00|7216|7215|7216|7215|7217|7216|7215|7214|10181
1640197500000|2021-12-22 18:25:00|7217|7216|7216|7215|7220|7219|7216|7215|14386
1640197800000|2021-12-22 18:30:00|7215|7214|7215|7214|7219|7218|7213|7212|12269
1640198100000|2021-12-22 18:35:00|7214|7213|7218|7216|7218|7217|7213|7212|11821
1640198400000|2021-12-22 18:40:00|7217|7217|7217|7216|7220|7219|7217|7216|9720
1640198700000|2021-12-22 18:45:00|7216|7215|7214|7213|7218|7217|7214|7213|9046
1640199000000|2021-12-22 18:50:00|7215|7214|7222|7221|7223|7222|7215|7214|18379
1640199300000|2021-12-22 18:55:00|7221|7220|7215|7214|7221|7220|7214|7213|19109
1640199600000|2021-12-22 19:00:00|7216|7215|7215|7214|7218|7217|7212|7211|32614
1640199900000|2021-12-22 19:05:00|7214|7212|7212|7210|7217|7216|7210|7209|12300
1640200200000|2021-12-22 19:10:00|7211|7211|7213|7212|7215|7214|7210|7209|10261
1640200500000|2021-12-22 19:15:00|7212|7211|7208|7207|7217|7216|7207|7206|19892
1640200800000|2021-12-22 19:20:00|7209|7208|7213|7211|7217|7216|7208|7207|20229
1640201100000|2021-12-22 19:25:00|7212|7210|7212|7211|7217|7216|7209|7208|22850
1640201400000|2021-12-22 19:30:00|7213|7212|7214|7212|7219|7218|7211|7210|26540
1640201700000|2021-12-22 19:35:00|7213|7213|7207|7206|7215|7214|7207|7205|18633
1640202000000|2021-12-22 19:40:00|7208|7207|7203|7202|7209|7208|7202|7200|11272
1640202300000|2021-12-22 19:45:00|7204|7203|7204|7202|7204|7203|7198|7196|24477
1640202600000|2021-12-22 19:50:00|7203|7201|7210|7208|7210|7209|7200|7199|16326
1640202900000|2021-12-22 19:55:00|7209|7209|7209|7208|7211|7210|7206|7204|16662
1640203200000|2021-12-22 20:00:00|7210|7209|7217|7216|7217|7216|7210|7209|16677
1640203500000|2021-12-22 20:05:00|7218|7217|7213|7212|7218|7217|7212|7211|16477
1640203800000|2021-12-22 20:10:00|7212|7211|7211|7210|7213|7212|7210|7209|12176
1640204100000|2021-12-22 20:15:00|7210|7209|7208|7207|7215|7214|7207|7206|19985
1640204400000|2021-12-22 20:20:00|7207|7206|7209|7208|7209|7208|7204|7203|18448
1640204700000|2021-12-22 20:25:00|7210|7209|7206|7205|7212|7211|7206|7205|21391
1640205000000|2021-12-22 20:30:00|7205|7204|7214|7213|7214|7213|7204|7203|31667
1640205300000|2021-12-22 20:35:00|7213|7212|7217|7216|7219|7218|7212|7211|24269
1640205600000|2021-12-22 20:40:00|7216|7215|7220|7219|7220|7219|7215|7214|30545
1640205900000|2021-12-22 20:45:00|7219|7218|7220|7219|7222|7221|7217|7216|41764
1640206200000|2021-12-22 20:50:00|7221|7220|7238|7237|7240|7239|7221|7220|134028
1640206500000|2021-12-22 20:55:00|7239|7238|7243|7242|7246|7245|7237|7236|247493
1640206800000|2021-12-22 21:00:00|7246|7233|7246|7233|7246|7233|7246|7233|865801
1640207700000|2021-12-22 21:15:00|7247|7243|7235|7193|7247|7243|7235|7193|1299
1640208300000|2021-12-22 21:25:00||7200||7193||7230||7193|1
1640208600000|2021-12-22 21:30:00|||||||||200
1640209500000|2021-12-22 21:45:00|7250|7211|7250|7193|7250|7211|7250|7193|100
1640210700000|2021-12-22 22:05:00||7205||7200||7205||7200|112
1640211600000|2021-12-22 22:20:00|||||||||30
1640212200000|2021-12-22 22:30:00|||||||||89
1640214600000|2021-12-22 23:10:00|7242|7210|7242|7210|7242|7210|7242|7210|100
1640215200000|2021-12-22 23:20:00|7250|7233|7250|7243|7250|7243|7250|7210|984
1640215500000|2021-12-22 23:25:00|7260|7211|7260|7250|7260|7250|7260|7211|1768
1640215800000|2021-12-22 23:30:00|7263|7260|7281|7260|7281|7260|7263|7260|504
1640216400000|2021-12-22 23:40:00|7275||7271||7275||7271||50
1640216700000|2021-12-22 23:45:00|7281|7275|7281|7275|7281|7275|7281|7275|260
1640217000000|2021-12-22 23:50:00|7291|7260|7288|7260|7291|7282|7288|7260|578
1640217600000|2021-12-23 00:00:00|7282||7282||7282||7282||0
1640217900000|2021-12-23 00:05:00|7275||7275||7275||7275||0
1640218200000|2021-12-23 00:10:00|||||||||1
1640218800000|2021-12-23 00:20:00||7261||7261||7261||7261|0
1640219100000|2021-12-23 00:25:00||7260||7260||7260||7260|0
1640220000000|2021-12-23 00:40:00|||||||||2
1640220300000|2021-12-23 00:45:00|||||||||2
1640220600000|2021-12-23 00:50:00||7250||7250||7250||7250|0
1640220900000|2021-12-23 00:55:00|7291|7275|7291|7275|7291|7275|7291|7275|680
1640250000000|2021-12-23 09:00:00|7254|7209|7252|7184|7299|7212|7244|7184|20
1640250300000|2021-12-23 09:05:00|7256|7188|7260|7193|7268|7217|7248|7188|38
1640250600000|2021-12-23 09:10:00|7256|7197|7268|7220|7276|7224|7256|7196|42
1640250900000|2021-12-23 09:15:00|7264|7224|7264|7212|7279|7224|7264|7208|0
1640251200000|2021-12-23 09:20:00|7276|7208|7264|7220|7276|7220|7264|7208|0
1640251500000|2021-12-23 09:25:00||7208||7220||7220||7208|0
1640252100000|2021-12-23 09:35:00|7268|7224|7268|7224|7284|7228|7264|7208|0
1640252400000|2021-12-23 09:40:00|7264|7225|7264|7228|7275|7228|7264|7212|0
1640252700000|2021-12-23 09:45:00|7268|7212|7268|7224|7268|7229|7264|7212|0
1640253000000|2021-12-23 09:50:00|7264||7264||7268||7264||0
1640253600000|2021-12-23 10:00:00|7268|7220|7268|7224|7272|7224|7264|7220|0
1640253900000|2021-12-23 10:05:00||7225||7224||7225||7224|0
1640254200000|2021-12-23 10:10:00|7264|7228|7268|7220|7280|7228|7260|7208|0
1640254500000|2021-12-23 10:15:00|7264|7208|7264|7216|7268|7224|7264|7204|0
1640254800000|2021-12-23 10:20:00|7260|7200|7260|7212|7260|7212|7260|7200|0
1640255100000|2021-12-23 10:25:00|7256|7196|7264|7220|7264|7220|7256|7196|1
1640255400000|2021-12-23 10:30:00|7260||7268||7268||7260||0
1640255700000|2021-12-23 10:35:00|7264|7225|7268|7224|7276|7225|7260|7212|40
1640256000000|2021-12-23 10:40:00||7208||7224||7224||7208|3
1640256300000|2021-12-23 10:45:00|7272|7228|7255|7224|7272|7228|7254|7224|10
1640256600000|2021-12-23 10:50:00|7256|7228|7256|7224|7259|7228|7255|7224|0
1640256900000|2021-12-23 10:55:00|7255||7252||7255||7251||0
1640257200000|2021-12-23 11:00:00|7251|7220|7252|7220|7252|7220|7251|7220|0
1640257500000|2021-12-23 11:05:00|7253||7249||7253||7249||4
1640257800000|2021-12-23 11:10:00|7248||7256||7256||7248||84
1640258100000|2021-12-23 11:15:00|7252|7216|7252|7216|7252|7216|7252|7216|0
1640258400000|2021-12-23 11:20:00|7260|7220|7260|7220|7264|7220|7260|7220|0
1640259300000|2021-12-23 11:35:00|7264|7224|7256|7224|7264|7224|7256|7224|0
1640259600000|2021-12-23 11:40:00||7208||7220||7221||7208|0
1640259900000|2021-12-23 11:45:00||7224||7224||7224||7224|0
1640260200000|2021-12-23 11:50:00||7220||7220||7220||7220|0
1640260500000|2021-12-23 11:55:00|7268|7217|7260|7216|7268|7217|7260|7204|0
1640260800000|2021-12-23 12:00:00|7264|7217|7260|7220|7272|7220|7260|7217|0
1640261100000|2021-12-23 12:05:00||7217||7220||7220||7217|0
1640261400000|2021-12-23 12:10:00|7256|7217|7260|7220|7260|7220|7256|7217|0
1640261700000|2021-12-23 12:15:00|7275|7217|7260|7224|7275|7224|7260|7217|0
1640262000000|2021-12-23 12:20:00|7256|7217|7256|7220|7268|7224|7256|7217|0
1640262300000|2021-12-23 12:25:00|7268||7260||7272||7256||20
1640262600000|2021-12-23 12:30:00|7256|7217|7256|7220|7256|7220|7256|7217|0
1640262900000|2021-12-23 12:35:00||7224||7220||7224||7220|0
1640263200000|2021-12-23 12:40:00|7268||7256||7268||7256||10
1640263500000|2021-12-23 12:45:00|||||||||1
1640263800000|2021-12-23 12:50:00||7208||7220||7220||7208|5
1640264100000|2021-12-23 12:55:00|7268|7208|7256|7220|7268|7220|7256|7204|0
1640264400000|2021-12-23 13:00:00|7275|7224|7264|7224|7275|7224|7264|7224|79
1640264700000|2021-12-23 13:05:00|7260||7260||7264||7260||10
1640265000000|2021-12-23 13:10:00|7272|7212|7250|7213|7272|7216|7250|7208|0
1640265300000|2021-12-23 13:15:00|7268||7243||7272||7243||0
1640265600000|2021-12-23 13:20:00|7264|7216|7251|7213|7272|7216|7243|7213|0
1640265900000|2021-12-23 13:25:00|7243|7216|7257|7213|7272|7216|7243|7213|15
1640266200000|2021-12-23 13:30:00||7220||7216||7220||7213|6
1640266500000|2021-12-23 13:35:00||7213||7213||7213||7213|45
1640266800000|2021-12-23 13:40:00||7216||7213||7216||7213|0
1640267100000|2021-12-23 13:45:00||7216||7213||7216||7213|0
1640267400000|2021-12-23 13:50:00||7216||7213||7216||7213|0
1640267700000|2021-12-23 13:55:00|||||||||32
1640268000000|2021-12-23 14:00:00|||||||||3
1640268300000|2021-12-23 14:05:00|7256||7256||7256||7256||0
1640268600000|2021-12-23 14:10:00|7250|7214|7250|7213|7250|7214|7250|7213|0
1640268900000|2021-12-23 14:15:00|||||||||8
1640269200000|2021-12-23 14:20:00||7230||7230||7230||7230|21
1640269500000|2021-12-23 14:25:00|7253|7230|7259|7211|7259|7234|7252|7092|0
1640269800000|2021-12-23 14:30:00|7258|7210|7244|7236|7284|7276|7238|7210|871477
1640270100000|2021-12-23 14:35:00|7243|7235|7240|7233|7244|7238|7221|7216|4639
1640270400000|2021-12-23 14:40:00|7239|7232|7250|7244|7256|7251|7232|7227|4828
1640270700000|2021-12-23 14:45:00|7246|7244|7260|7258|7262|7260|7243|7239|36048
1640271000000|2021-12-23 14:50:00|7259|7259|7238|7235|7266|7264|7234|7232|23631
1640271300000|2021-12-23 14:55:00|7237|7236|7234|7231|7244|7241|7231|7228|17495
1640271600000|2021-12-23 15:00:00|7232|7230|7232|7229|7242|7240|7230|7228|33481
1640271900000|2021-12-23 15:05:00|7230|7228|7232|7229|7240|7239|7224|7222|15145
1640272200000|2021-12-23 15:10:00|7231|7228|7246|7243|7246|7243|7228|7226|17639
1640272500000|2021-12-23 15:15:00|7245|7242|7243|7242|7249|7247|7242|7240|11376
1640272800000|2021-12-23 15:20:00|7242|7241|7243|7241|7244|7243|7235|7234|11715
1640273100000|2021-12-23 15:25:00|7242|7240|7234|7232|7243|7242|7234|7232|14127
1640273400000|2021-12-23 15:30:00|7232|7231|7239|7237|7243|7240|7230|7229|17601
1640273700000|2021-12-23 15:35:00|7238|7235|7246|7244|7250|7249|7237|7235|15508
1640274000000|2021-12-23 15:40:00|7245|7245|7241|7239|7248|7247|7235|7233|25940
1640274300000|2021-12-23 15:45:00|7242|7240|7234|7232|7246|7245|7234|7232|6623
1640274600000|2021-12-23 15:50:00|7235|7234|7243|7242|7246|7245|7235|7234|22322
1640274900000|2021-12-23 15:55:00|7244|7241|7252|7251|7254|7252|7242|7241|11499
1640275200000|2021-12-23 16:00:00|7251|7250|7256|7255|7257|7256|7250|7249|9479
1640275500000|2021-12-23 16:05:00|7257|7256|7260|7258|7260|7259|7256|7255|11297
1640275800000|2021-12-23 16:10:00|7261|7260|7255|7254|7261|7260|7253|7252|17784
1640276100000|2021-12-23 16:15:00|7254|7253|7256|7255|7256|7255|7249|7247|17375
1640276400000|2021-12-23 16:20:00|7257|7256|7252|7250|7257|7256|7247|7246|9599
1640276700000|2021-12-23 16:25:00|7251|7251|7241|7240|7251|7251|7239|7238|17629
1640277000000|2021-12-23 16:30:00|7240|7239|7241|7240|7247|7245|7236|7235|19715
1640277300000|2021-12-23 16:35:00|7240|7239|7234|7232|7241|7240|7233|7232|12335
1640277600000|2021-12-23 16:40:00|7233|7231|7231|7230|7237|7235|7230|7228|14526
1640277900000|2021-12-23 16:45:00|7232|7231|7240|7238|7240|7239|7232|7231|14451
1640278200000|2021-12-23 16:50:00|7241|7239|7241|7240|7243|7242|7237|7236|11452
1640278500000|2021-12-23 16:55:00|7242|7239|7240|7239|7246|7245|7240|7239|10814
1640278800000|2021-12-23 17:00:00|7239|7238|7235|7234|7244|7243|7234|7233|19805
1640279100000|2021-12-23 17:05:00|7236|7235|7233|7232|7237|7236|7230|7229|14758
1640279400000|2021-12-23 17:10:00|7234|7233|7237|7235|7239|7238|7234|7233|9825
1640279700000|2021-12-23 17:15:00|7236|7234|7237|7235|7241|7239|7230|7229|14159
1640280000000|2021-12-23 17:20:00|7236|7234|7242|7240|7243|7242|7235|7234|7760
1640280300000|2021-12-23 17:25:00|7241|7239|7237|7235|7241|7240|7235|7234|11440
1640280600000|2021-12-23 17:30:00|7236|7236|7232|7231|7239|7238|7232|7231|23821
1640280900000|2021-12-23 17:35:00|7233|7232|7236|7234|7237|7236|7232|7231|23366
1640281200000|2021-12-23 17:40:00|7235|7235|7231|7230|7238|7237|7230|7229|8698
1640281500000|2021-12-23 17:45:00|7230|7229|7235|7233|7236|7235|7229|7228|8140
1640281800000|2021-12-23 17:50:00|7234|7232|7234|7232|7236|7235|7232|7230|7500
1640282100000|2021-12-23 17:55:00|7235|7233|7235|7234|7238|7237|7232|7231|24091
1640282400000|2021-12-23 18:00:00|7236|7235|7234|7232|7237|7236|7232|7231|10951
1640282700000|2021-12-23 18:05:00|7233|7233|7237|7236|7239|7238|7232|7231|10722
1640283000000|2021-12-23 18:10:00|7238|7237|7239|7238|7241|7240|7236|7235|10256
1640283300000|2021-12-23 18:15:00|7240|7239|7234|7233|7240|7239|7233|7232|9176
1640283600000|2021-12-23 18:20:00|7235|7234|7242|7241|7242|7241|7234|7233|25104
1640283900000|2021-12-23 18:25:00|7243|7242|7249|7248|7249|7248|7243|7242|26255
1640284200000|2021-12-23 18:30:00|7250|7249|7253|7252|7253|7252|7246|7245|8826
1640284500000|2021-12-23 18:35:00|7254|7253|7258|7257|7258|7257|7253|7252|8495
1640284800000|2021-12-23 18:40:00|7257|7256|7252|7251|7257|7257|7249|7248|9288
1640285100000|2021-12-23 18:45:00|7251|7250|7249|7248|7252|7251|7247|7246|13559
1640285400000|2021-12-23 18:50:00|7250|7249|7248|7247|7252|7251|7247|7246|11479
1640285700000|2021-12-23 18:55:00|7249|7248|7251|7250|7252|7251|7248|7247|8703
1640286000000|2021-12-23 19:00:00|7252|7251|7250|7249|7252|7251|7249|7248|9182
1640286300000|2021-12-23 19:05:00|7249|7248|7251|7250|7254|7253|7248|7247|13515
1640286600000|2021-12-23 19:10:00|7252|7251|7249|7248|7252|7251|7248|7247|2653
1640286900000|2021-12-23 19:15:00|7248|7247|7253|7251|7253|7252|7248|7247|10148
1640287200000|2021-12-23 19:20:00|7252|7250|7253|7252|7254|7253|7250|7249|21098
1640287500000|2021-12-23 19:25:00|7252|7251|7254|7253|7258|7256|7252|7251|13799
1640287800000|2021-12-23 19:30:00|7253|7252|7257|7256|7258|7257|7253|7252|9220
1640288100000|2021-12-23 19:35:00|7258|7257|7255|7254|7258|7257|7255|7254|9406
1640288400000|2021-12-23 19:40:00|7256|7255|7254|7253|7256|7255|7251|7250|8025
1640288700000|2021-12-23 19:45:00|7253|7252|7251|7250|7255|7254|7251|7250|21866
1640289000000|2021-12-23 19:50:00|7250|7249|7254|7253|7255|7254|7248|7247|15739
1640289300000|2021-12-23 19:55:00|7253|7252|7253|7252|7255|7254|7251|7250|16891
1640289600000|2021-12-23 20:00:00|7252|7251|7252|7251|7252|7251|7250|7249|6898
1640289900000|2021-12-23 20:05:00|7253|7252|7252|7251|7255|7254|7251|7250|12737
1640290200000|2021-12-23 20:10:00|7253|7252|7258|7257|7259|7258|7253|7252|13164
1640290500000|2021-12-23 20:15:00|7259|7256|7258|7257|7261|7260|7256|7255|22187
1640290800000|2021-12-23 20:20:00|7259|7258|7258|7257|7259|7258|7255|7254|21196
1640291100000|2021-12-23 20:25:00|7257|7256|7257|7256|7258|7257|7254|7253|26753
1640291400000|2021-12-23 20:30:00|7256|7255|7252|7251|7259|7258|7251|7250|25923
1640291700000|2021-12-23 20:35:00|7253|7252|7253|7252|7256|7255|7252|7251|27923
1640292000000|2021-12-23 20:40:00|7254|7253|7257|7256|7259|7258|7253|7252|49674
1640292300000|2021-12-23 20:45:00|7258|7257|7262|7261|7265|7264|7258|7257|55657
1640292600000|2021-12-23 20:50:00|7263|7262|7262|7260|7269|7268|7260|7259|97838
1640292900000|2021-12-23 20:55:00|7261|7261|7248|7246|7261|7261|7247|7246|173581
1640293200000|2021-12-23 21:00:00|||||||||1288023
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|7250|7216|7244|7216|7260|7216|7244|7204|0
1640595900000|2021-12-27 09:05:00|7240|7212|7240|7216|7240|7216|7240|7212|0
1640596200000|2021-12-27 09:10:00|7244|7217|7244|7220|7244|7220|7244|7217|0
1640596500000|2021-12-27 09:15:00|7240|7216|7244|7220|7244|7220|7240|7212|1
1640596800000|2021-12-27 09:20:00||7216||7216||7220||7216|0
1640597400000|2021-12-27 09:30:00|7230|7220|7230|7216|7230|7220|7230|7200|0
1640597700000|2021-12-27 09:35:00||7212||7216||7216||7212|0
1640598300000|2021-12-27 09:45:00||7220||7220||7220||7216|0
1640598600000|2021-12-27 09:50:00||7216||7220||7220||7216|10
1640598900000|2021-12-27 09:55:00||7216||7216||7216||7216|0
1640599200000|2021-12-27 10:00:00||7220||7216||7220||7216|0
1640599500000|2021-12-27 10:05:00||7220||7220||7220||7220|0
1640600100000|2021-12-27 10:15:00||7216||7220||7220||7216|0
1640601000000|2021-12-27 10:30:00||7224||7224||7224||7220|0
1640601300000|2021-12-27 10:35:00||7220||7224||7224||7220|0
1640601600000|2021-12-27 10:40:00||7220||7220||7220||7220|0
1640601900000|2021-12-27 10:45:00||7224||7224||7224||7224|3
1640602200000|2021-12-27 10:50:00||7220||7220||7220||7220|0
1640602500000|2021-12-27 10:55:00||7224||7224||7224||7224|0
1640602800000|2021-12-27 11:00:00||7220||7220||7220||7220|172
1640603100000|2021-12-27 11:05:00||7216||7220||7220||7216|0
1640603400000|2021-12-27 11:10:00||7216||7220||7220||7216|20
1640603700000|2021-12-27 11:15:00||7224||7220||7224||7220|0
1640604000000|2021-12-27 11:20:00|||||||||2
1640604300000|2021-12-27 11:25:00|||||||||173
1640604600000|2021-12-27 11:30:00||7224||7224||7224||7224|0
1640604900000|2021-12-27 11:35:00|7240|7220|7248|7224|7264|7224|7240|7220|283
1640605200000|2021-12-27 11:40:00||7220||7220||7220||7220|2
1640606100000|2021-12-27 11:55:00|7249|7216|7248|7216|7249|7216|7248|7216|0
1640606400000|2021-12-27 12:00:00|7244|7220|7244|7220|7244|7220|7244|7212|0
1640606700000|2021-12-27 12:05:00|7240|7216|7244|7221|7248|7228|7240|7216|100
1640607300000|2021-12-27 12:15:00|7254||7244||7254||7244||0
1640607600000|2021-12-27 12:20:00|7240||7240||7240||7240||0
1640607900000|2021-12-27 12:25:00|7244||7240||7244||7240||0
1640608200000|2021-12-27 12:30:00|7244|7224|7244|7221|7244|7224|7239|7221|53
1640608500000|2021-12-27 12:35:00|||||||||2
1640608800000|2021-12-27 12:40:00|7240|7212|7240|7213|7244|7213|7240|7212|130
1640609100000|2021-12-27 12:45:00|7244||7244||7244||7244||0
1640609700000|2021-12-27 12:55:00|7248||7244||7248||7244||0
1640610300000|2021-12-27 13:05:00|||||||||73
1640610600000|2021-12-27 13:10:00|7254||7254||7254||7254||0
1640611200000|2021-12-27 13:20:00|7244||7254||7254||7244||100
1640611500000|2021-12-27 13:25:00|7252||7254||7254||7252||0
1640611800000|2021-12-27 13:30:00|7250||7248||7254||7248||0
1640612100000|2021-12-27 13:35:00||7219||7213||7219||7213|40
1640612700000|2021-12-27 13:45:00|7243||7248||7248||7243||51
1640613000000|2021-12-27 13:50:00|7245||7245||7245||7245||0
1640613600000|2021-12-27 14:00:00|||||||||24
1640613900000|2021-12-27 14:05:00|7235||7245||7245||7234||94
1640614500000|2021-12-27 14:15:00|||||||||100
1640615400000|2021-12-27 14:30:00|7242|7215|7223|7220|7248|7245|7219|7215|56798
1640615700000|2021-12-27 14:35:00|7222|7221|7206|7205|7226|7223|7198|7196|34668
1640616000000|2021-12-27 14:40:00|7205|7204|7203|7202|7223|7220|7192|7191|136328
1640616300000|2021-12-27 14:45:00|7204|7203|7231|7228|7231|7229|7201|7200|20722
1640616600000|2021-12-27 14:50:00|7230|7227|7241|7240|7244|7241|7228|7227|21237
1640616900000|2021-12-27 14:55:00|7242|7241|7234|7231|7243|7241|7231|7229|19835
1640617200000|2021-12-27 15:00:00|7235|7233|7238|7236|7240|7238|7229|7228|21155
1640617500000|2021-12-27 15:05:00|7239|7237|7227|7226|7242|7241|7226|7224|31559
1640617800000|2021-12-27 15:10:00|7228|7227|7235|7233|7236|7235|7225|7223|17680
1640618100000|2021-12-27 15:15:00|7234|7234|7237|7235|7244|7243|7231|7230|14774
1640618400000|2021-12-27 15:20:00|7238|7237|7244|7242|7246|7245|7236|7235|33508
1640618700000|2021-12-27 15:25:00|7245|7243|7238|7236|7246|7245|7234|7233|17161
1640619000000|2021-12-27 15:30:00|7239|7237|7242|7241|7244|7243|7238|7236|20052
1640619300000|2021-12-27 15:35:00|7241|7240|7243|7241|7250|7249|7238|7237|22764
1640619600000|2021-12-27 15:40:00|7242|7242|7257|7256|7259|7258|7241|7240|27652
1640619900000|2021-12-27 15:45:00|7256|7255|7252|7251|7256|7255|7248|7246|32675
1640620200000|2021-12-27 15:50:00|7251|7250|7252|7251|7257|7256|7251|7250|15155
1640620500000|2021-12-27 15:55:00|7251|7249|7244|7243|7252|7250|7241|7240|12830
1640620800000|2021-12-27 16:00:00|7243|7242|7248|7247|7249|7248|7239|7238|12614
1640621100000|2021-12-27 16:05:00|7249|7246|7247|7246|7252|7250|7245|7244|13728
1640621400000|2021-12-27 16:10:00|7248|7247|7250|7248|7250|7249|7246|7245|11291
1640621700000|2021-12-27 16:15:00|7251|7250|7252|7250|7257|7256|7249|7248|13218
1640622000000|2021-12-27 16:20:00|7253|7251|7254|7253|7254|7253|7248|7247|15128
1640622300000|2021-12-27 16:25:00|7253|7252|7253|7252|7255|7254|7246|7245|17357
1640622600000|2021-12-27 16:30:00|7254|7253|7257|7256|7258|7257|7250|7249|23213
1640622900000|2021-12-27 16:35:00|7256|7255|7258|7257|7258|7257|7250|7249|20948
1640623200000|2021-12-27 16:40:00|7257|7256|7263|7261|7265|7263|7257|7256|14464
1640623500000|2021-12-27 16:45:00|7262|7260|7256|7255|7262|7261|7256|7255|9331
1640623800000|2021-12-27 16:50:00|7255|7254|7255|7254|7258|7257|7251|7250|10894
1640624100000|2021-12-27 16:55:00|7256|7255|7256|7254|7259|7258|7253|7252|11891
1640624400000|2021-12-27 17:00:00|7255|7253|7257|7256|7258|7257|7252|7251|11407
1640624700000|2021-12-27 17:05:00|7256|7255|7253|7252|7259|7258|7252|7251|23836
1640625000000|2021-12-27 17:10:00|7254|7253|7253|7252|7254|7253|7248|7247|9694
1640625300000|2021-12-27 17:15:00|7254|7253|7256|7254|7256|7255|7252|7251|12615
1640625600000|2021-12-27 17:20:00|7257|7255|7251|7249|7257|7256|7251|7249|16463
1640625900000|2021-12-27 17:25:00|7250|7248|7252|7250|7252|7251|7248|7247|17944
1640626200000|2021-12-27 17:30:00|7251|7251|7252|7250|7252|7251|7247|7246|15283
1640626500000|2021-12-27 17:35:00|7251|7251|7259|7258|7259|7258|7251|7250|13745
1640626800000|2021-12-27 17:40:00|7258|7257|7256|7255|7263|7262|7248|7247|68852
1640627100000|2021-12-27 17:45:00|7257|7254|7256|7254|7257|7256|7250|7249|17799
1640627400000|2021-12-27 17:50:00|7255|7255|7255|7254|7261|7260|7254|7253|24951
1640627700000|2021-12-27 17:55:00|7254|7253|7250|7248|7257|7256|7249|7248|14765
1640628000000|2021-12-27 18:00:00|7249|7249|7254|7253|7256|7255|7248|7247|11274
1640628300000|2021-12-27 18:05:00|7255|7252|7258|7257|7263|7262|7254|7252|18681
1640628600000|2021-12-27 18:10:00|7256|7255|7253|7252|7256|7255|7250|7249|15382
1640628900000|2021-12-27 18:15:00|7252|7251|7248|7247|7252|7251|7247|7245|10203
1640629200000|2021-12-27 18:20:00|7247|7248|7250|7248|7250|7249|7246|7245|14156
1640629500000|2021-12-27 18:25:00|7249|7247|7248|7247|7251|7250|7246|7245|11845
1640629800000|2021-12-27 18:30:00|7247|7246|7248|7247|7249|7248|7245|7244|14020
1640630100000|2021-12-27 18:35:00|7247|7246|7249|7248|7249|7248|7243|7242|13763
1640630400000|2021-12-27 18:40:00|7250|7249|7252|7251|7253|7252|7249|7248|13985
1640630700000|2021-12-27 18:45:00|7253|7252|7255|7254|7256|7255|7252|7251|10112
1640631000000|2021-12-27 18:50:00|7254|7253|7260|7259|7261|7260|7254|7253|14122
1640631300000|2021-12-27 18:55:00|7259|7258|7259|7258|7263|7262|7258|7257|8997
1640631600000|2021-12-27 19:00:00|7258|7257|7258|7256|7258|7258|7252|7251|17849
1640631900000|2021-12-27 19:05:00|7257|7255|7258|7256|7258|7257|7256|7255|5210
1640632200000|2021-12-27 19:10:00|7257|7255|7257|7256|7259|7258|7256|7255|7409
1640632500000|2021-12-27 19:15:00|7258|7257|7258|7257|7259|7258|7257|7256|9601
1640632800000|2021-12-27 19:20:00|7259|7258|7258|7256|7262|7261|7257|7256|11585
1640633100000|2021-12-27 19:25:00|7257|7257|7260|7259|7261|7260|7254|7253|11182
1640633400000|2021-12-27 19:30:00|7261|7260|7258|7257|7262|7261|7257|7256|11733
1640633700000|2021-12-27 19:35:00|7259|7258|7256|7255|7260|7259|7256|7255|11706
1640634000000|2021-12-27 19:40:00|7257|7254|7260|7259|7261|7260|7256|7254|15287
1640634300000|2021-12-27 19:45:00|7259|7258|7257|7256|7260|7259|7255|7254|8482
1640634600000|2021-12-27 19:50:00|7256|7255|7262|7261|7263|7262|7255|7254|13682
1640634900000|2021-12-27 19:55:00|7261|7260|7267|7265|7268|7267|7261|7260|15029
1640635200000|2021-12-27 20:00:00|7268|7266|7269|7268|7269|7268|7264|7262|17406
1640635500000|2021-12-27 20:05:00|7270|7269|7263|7262|7270|7269|7261|7260|12498
1640635800000|2021-12-27 20:10:00|7264|7263|7265|7264|7265|7264|7259|7258|17767
1640636100000|2021-12-27 20:15:00|7264|7263|7264|7263|7266|7265|7262|7261|36368
1640636400000|2021-12-27 20:20:00|7263|7262|7268|7267|7269|7268|7262|7261|17330
1640636700000|2021-12-27 20:25:00|7269|7268|7273|7271|7274|7273|7269|7268|19409
1640637000000|2021-12-27 20:30:00|7272|7272|7267|7266|7272|7272|7266|7265|25405
1640637300000|2021-12-27 20:35:00|7266|7265|7271|7270|7272|7271|7266|7265|16780
1640637600000|2021-12-27 20:40:00|7272|7271|7273|7272|7275|7274|7271|7270|29423
1640637900000|2021-12-27 20:45:00|7274|7273|7272|7271|7275|7274|7270|7269|55378
1640638200000|2021-12-27 20:50:00|7273|7272|7282|7281|7286|7285|7272|7271|115544
1640638500000|2021-12-27 20:55:00|7283|7282|7287|7285|7288|7287|7281|7280|130682
1640638800000|2021-12-27 21:00:00|7286|7282|7288|7282|7288|7282|7286|7282|500051
1640639700000|2021-12-27 21:15:00|||||||||3
1640640000000|2021-12-27 21:20:00|||||||||5
1640640900000|2021-12-27 21:35:00|7291|7200|7291|7200|7291|7200|7291|7200|209
1640641500000|2021-12-27 21:45:00|||||||||15
1640642100000|2021-12-27 21:55:00|7285||7287||7287||7285||500
1640643000000|2021-12-27 22:10:00|||||||||4
1640643900000|2021-12-27 22:25:00||7225||7225||7225||7225|4
1640644800000|2021-12-27 22:40:00||7230||7225||7230||7225|12
1640645100000|2021-12-27 22:45:00|7285||7285||7285||7285||1
1640645700000|2021-12-27 22:55:00|7287||7287||7287||7287||1
1640648100000|2021-12-27 23:35:00||7240||7240||7240||7240|0
1640648400000|2021-12-27 23:40:00|||||||||7
1640651400000|2021-12-28 00:30:00|||||||||65
1640682000000|2021-12-28 09:00:00|7293|7262|7288|7260|7296|7262|7288|7245|0
1640682300000|2021-12-28 09:05:00||7256||7260||7260||7256|0
1640682600000|2021-12-28 09:10:00|7290|7264|7288|7260|7290|7265|7288|7260|0
1640682900000|2021-12-28 09:15:00|7290|7264|7290|7265|7290|7265|7290|7264|0
1640683200000|2021-12-28 09:20:00||7264||7264||7265||7264|0
1640683500000|2021-12-28 09:25:00||7265||7264||7265||7264|0
1640684100000|2021-12-28 09:35:00|7288|7260|7288|7260|7289|7260|7288|7260|0
1640684400000|2021-12-28 09:40:00|7290|7264|7290|7264|7290|7264|7290|7264|0
1640684700000|2021-12-28 09:45:00|7288|7260|7290|7264|7290|7264|7288|7260|0
1640685600000|2021-12-28 10:00:00||7268||7268||7268||7268|0
1640685900000|2021-12-28 10:05:00||7252||7268||7268||7252|0
1640686200000|2021-12-28 10:10:00|7294|7256|7293|7260|7294|7260|7293|7256|0
1640686500000|2021-12-28 10:15:00|7294|7256|7292|7256|7299|7256|7292|7256|0
1640686800000|2021-12-28 10:20:00|7299|7252|7295|7260|7299|7264|7294|7248|33
1640687100000|2021-12-28 10:25:00|7294|7248|7296|7268|7299|7268|7290|7244|0
1640687700000|2021-12-28 10:35:00|7295|7256|7291|7260|7295|7272|7291|7248|0
1640688000000|2021-12-28 10:40:00|7292||7291||7299||7291||0
1640688300000|2021-12-28 10:45:00|7298|7248|7294|7248|7299|7264|7293|7244|0
1640688600000|2021-12-28 10:50:00||7260||7260||7264||7244|0
1640688900000|2021-12-28 10:55:00|7293|7248|7295|7244|7299|7272|7290|7240|0
1640689200000|2021-12-28 11:00:00|7294|7252|7293|7264|7299|7264|7290|7240|5
1640689500000|2021-12-28 11:05:00|7294||7293||7294||7293||0
1640689800000|2021-12-28 11:10:00|7294|7252|7295|7272|7295|7272|7290|7252|0
1640690100000|2021-12-28 11:15:00|7296|7260|7296|7268|7296|7272|7296|7256|0
1640690400000|2021-12-28 11:20:00|7299|7272|7297|7268|7299|7276|7297|7256|0
1640690700000|2021-12-28 11:25:00|7296||7296||7296||7295||0
1640691000000|2021-12-28 11:30:00||7272||7272||7272||7272|0
1640691300000|2021-12-28 11:35:00|7295|7268|7290|7272|7295|7272|7290|7256|0
1640691600000|2021-12-28 11:40:00||7268||7264||7272||7248|0
1640691900000|2021-12-28 11:45:00||7260||7264||7264||7248|0
1640692200000|2021-12-28 11:50:00|7299|7277|7290|7260|7299|7277|7290|7244|53
1640692500000|2021-12-28 11:55:00||7248||7264||7264||7248|0
1640692800000|2021-12-28 12:00:00|7282|7236|7290|7250|7290|7260|7282|7236|215
1640693100000|2021-12-28 12:05:00|||||||||3
1640693700000|2021-12-28 12:15:00||7256||7255||7256||7250|0
1640694000000|2021-12-28 12:20:00||7280||7280||7280||7280|11
1640694300000|2021-12-28 12:25:00||7268||7268||7268||7268|24
1640694600000|2021-12-28 12:30:00|||||||||5
1640694900000|2021-12-28 12:35:00||7260||7260||7260||7260|5
1640695200000|2021-12-28 12:40:00||7256||7256||7260||7256|0
1640695500000|2021-12-28 12:45:00||7255||7255||7255||7255|21
1640695800000|2021-12-28 12:50:00||7256||7256||7256||7256|0
1640696100000|2021-12-28 12:55:00||7260||7260||7262||7260|99
1640696400000|2021-12-28 13:00:00|||||||||17
1640698500000|2021-12-28 13:35:00||7266||7260||7267||7260|139
1640698800000|2021-12-28 13:40:00|||||||||1
1640699100000|2021-12-28 13:45:00||7261||7261||7261||7261|101
1640699400000|2021-12-28 13:50:00|||||||||2
1640699700000|2021-12-28 13:55:00||7263||7263||7263||7263|289
1640700000000|2021-12-28 14:00:00|7288||7290||7290||7288||1
1640700300000|2021-12-28 14:05:00|7288||7290||7290||7288||1
1640700600000|2021-12-28 14:10:00|||||||||1
1640700900000|2021-12-28 14:15:00|||||||||1
1640701200000|2021-12-28 14:20:00|||||||||13
1640701500000|2021-12-28 14:25:00||7260||7260||7263||7260|439
1640701800000|2021-12-28 14:30:00|7287|7281|7320|7318|7323|7320|7281|7275|130412
1640702100000|2021-12-28 14:35:00|7318|7316|7330|7327|7338|7337|7309|7307|94968
1640702400000|2021-12-28 14:40:00|7331|7329|7293|7291|7331|7330|7289|7288|34851
1640702700000|2021-12-28 14:45:00|7294|7292|7306|7304|7306|7305|7290|7289|23235
1640703000000|2021-12-28 14:50:00|7307|7305|7313|7311|7316|7315|7303|7301|23900
1640703300000|2021-12-28 14:55:00|7312|7310|7312|7310|7312|7310|7298|7296|21689
1640703600000|2021-12-28 15:00:00|7313|7311|7313|7312|7315|7314|7305|7304|17763
1640703900000|2021-12-28 15:05:00|7315|7314|7322|7320|7323|7322|7310|7309|47340
1640704200000|2021-12-28 15:10:00|7321|7321|7335|7334|7338|7337|7320|7319|26801
1640704500000|2021-12-28 15:15:00|7334|7333|7339|7337|7339|7338|7331|7330|23997
1640704800000|2021-12-28 15:20:00|7338|7336|7326|7324|7339|7338|7323|7322|14461
1640705100000|2021-12-28 15:25:00|7324|7323|7322|7320|7330|7329|7322|7320|14016
1640705400000|2021-12-28 15:30:00|7321|7321|7319|7317|7325|7324|7316|7315|16587
1640705700000|2021-12-28 15:35:00|7318|7316|7316|7314|7323|7321|7312|7311|27933
1640706000000|2021-12-28 15:40:00|7315|7315|7318|7317|7319|7318|7311|7310|22036
1640706300000|2021-12-28 15:45:00|7317|7316|7324|7323|7325|7324|7316|7315|16305
1640706600000|2021-12-28 15:50:00|7323|7322|7322|7321|7325|7324|7320|7319|19063
1640706900000|2021-12-28 15:55:00|7323|7320|7326|7324|7327|7326|7320|7319|42860
1640707200000|2021-12-28 16:00:00|7325|7323|7320|7318|7325|7323|7318|7317|15482
1640707500000|2021-12-28 16:05:00|7319|7317|7321|7320|7322|7320|7317|7316|16600
1640707800000|2021-12-28 16:10:00|7320|7319|7326|7325|7331|7330|7320|7319|33955
1640708100000|2021-12-28 16:15:00|7325|7324|7329|7327|7330|7329|7321|7320|21833
1640708400000|2021-12-28 16:20:00|7330|7328|7326|7325|7331|7330|7326|7325|14596
1640708700000|2021-12-28 16:25:00|7325|7324|7322|7320|7327|7326|7319|7318|23054
1640709000000|2021-12-28 16:30:00|7323|7321|7325|7324|7328|7327|7317|7316|77304
1640709300000|2021-12-28 16:35:00|7326|7325|7324|7323|7330|7329|7324|7323|18678
1640709600000|2021-12-28 16:40:00|7325|7324|7318|7317|7325|7324|7318|7317|18610
1640709900000|2021-12-28 16:45:00|7319|7318|7316|7315|7322|7321|7315|7314|24692
1640710200000|2021-12-28 16:50:00|7315|7314|7312|7311|7317|7316|7309|7308|19437
1640710500000|2021-12-28 16:55:00|7311|7310|7309|7307|7314|7313|7307|7305|12404
1640710800000|2021-12-28 17:00:00|7308|7308|7304|7303|7309|7308|7302|7301|10890
1640711100000|2021-12-28 17:05:00|7303|7302|7303|7302|7305|7304|7301|7300|6660
1640711400000|2021-12-28 17:10:00|7304|7303|7298|7297|7304|7303|7297|7296|10697
1640711700000|2021-12-28 17:15:00|7299|7298|7298|7297|7302|7301|7297|7295|9261
1640712000000|2021-12-28 17:20:00|7296|7296|7299|7298|7300|7299|7296|7294|5864
1640712300000|2021-12-28 17:25:00|7298|7297|7292|7291|7298|7297|7289|7289|12802
1640712600000|2021-12-28 17:30:00|7293|7290|7286|7285|7293|7292|7285|7284|10549
1640712900000|2021-12-28 17:35:00|7287|7286|7285|7284|7289|7288|7283|7281|20551
1640713200000|2021-12-28 17:40:00|7284|7282|7280|7279|7285|7284|7280|7279|9489
1640713500000|2021-12-28 17:45:00|7281|7280|7281|7280|7287|7286|7280|7279|21843
1640713800000|2021-12-28 17:50:00|7280|7279|7291|7289|7292|7290|7280|7279|14721
1640714100000|2021-12-28 17:55:00|7292|7290|7293|7291|7293|7292|7289|7288|11169
1640714400000|2021-12-28 18:00:00|7294|7292|7296|7294|7296|7295|7290|7289|9783
1640714700000|2021-12-28 18:05:00|7295|7295|7301|7300|7302|7301|7295|7294|13805
1640715000000|2021-12-28 18:10:00|7300|7299|7296|7294|7302|7301|7292|7291|8820
1640715300000|2021-12-28 18:15:00|7297|7295|7297|7296|7301|7300|7296|7295|13185
1640715600000|2021-12-28 18:20:00|7298|7297|7293|7291|7298|7297|7292|7291|11239
1640715900000|2021-12-28 18:25:00|7292|7292|7291|7290|7295|7294|7290|7289|17195
1640716200000|2021-12-28 18:30:00|7290|7289|7293|7292|7297|7296|7289|7288|13215
1640716500000|2021-12-28 18:35:00|7292|7291|7290|7289|7295|7294|7290|7289|17425
1640716800000|2021-12-28 18:40:00|7291|7290|7292|7290|7294|7293|7291|7290|11158
1640717100000|2021-12-28 18:45:00|7291|7291|7294|7293|7296|7295|7291|7290|18915
1640717400000|2021-12-28 18:50:00|7293|7292|7297|7296|7297|7296|7292|7291|13564
1640717700000|2021-12-28 18:55:00|7296|7295|7300|7299|7302|7301|7296|7295|13165
1640718000000|2021-12-28 19:00:00|7301|7300|7295|7294|7301|7300|7294|7293|9069
1640718300000|2021-12-28 19:05:00|7296|7295|7292|7291|7298|7297|7292|7291|8167
1640718600000|2021-12-28 19:10:00|7291|7290|7291|7290|7292|7291|7289|7288|14181
1640718900000|2021-12-28 19:15:00|7290|7289|7291|7290|7291|7290|7287|7286|12740
1640719200000|2021-12-28 19:20:00|7292|7291|7294|7293|7297|7296|7291|7290|11487
1640719500000|2021-12-28 19:25:00|7295|7294|7289|7288|7295|7294|7285|7284|16815
1640719800000|2021-12-28 19:30:00|7290|7289|7289|7288|7292|7291|7288|7287|11869
1640720100000|2021-12-28 19:35:00|7288|7287|7288|7287|7290|7289|7287|7286|7332
1640720400000|2021-12-28 19:40:00|7289|7288|7291|7290|7293|7292|7286|7285|16941
1640720700000|2021-12-28 19:45:00|7292|7291|7293|7292|7294|7293|7289|7288|6804
1640721000000|2021-12-28 19:50:00|7292|7291|7291|7290|7294|7293|7291|7289|6185
1640721300000|2021-12-28 19:55:00|7290|7289|7293|7292|7294|7293|7290|7289|6883
1640721600000|2021-12-28 20:00:00|7292|7291|7295|7294|7296|7295|7291|7290|7124
1640721900000|2021-12-28 20:05:00|7294|7293|7293|7292|7295|7294|7291|7290|12108
1640722200000|2021-12-28 20:10:00|7292|7291|7296|7295|7297|7296|7292|7291|15076
1640722500000|2021-12-28 20:15:00|7295|7294|7285|7284|7296|7295|7284|7283|44045
1640722800000|2021-12-28 20:20:00|7284|7283|7284|7283|7288|7287|7283|7282|19744
1640723100000|2021-12-28 20:25:00|7285|7284|7292|7291|7295|7294|7285|7284|20636
1640723400000|2021-12-28 20:30:00|7293|7292|7290|7289|7297|7296|7284|7283|28287
1640723700000|2021-12-28 20:35:00|7289|7288|7288|7287|7290|7289|7284|7283|20704
1640724000000|2021-12-28 20:40:00|7289|7288|7289|7288|7292|7291|7288|7287|21593
1640724300000|2021-12-28 20:45:00|7290|7289|7299|7298|7299|7298|7290|7289|24035
1640724600000|2021-12-28 20:50:00|7298|7297|7291|7290|7298|7297|7289|7288|60776
1640724900000|2021-12-28 20:55:00|7290|7289|7300|7299|7300|7299|7288|7287|149160
1640725200000|2021-12-28 21:00:00|7301|7296|7300|7260|7301|7297|7299|7260|1380
1640725800000|2021-12-28 21:10:00|7295||7295||7295||7295||108
1640726100000|2021-12-28 21:15:00|7300|7297|7300|7297|7300|7297|7300|7297|482
1640726400000|2021-12-28 21:20:00|7301||7301||7301||7301||444
1640726700000|2021-12-28 21:25:00|7300||7301||7301||7300||224
1640727000000|2021-12-28 21:30:00|7312|7300|7322|7297|7324|7310|7312|7297|649
1640727300000|2021-12-28 21:35:00||7300||7300||7300||7300|50
1640727900000|2021-12-28 21:45:00|||||||||1
1640729400000|2021-12-28 22:10:00|7320||7324||7324||7320||125
1640732400000|2021-12-28 23:00:00||7302||7310||7310||7300|250
1640732700000|2021-12-28 23:05:00|7322|7300|7324|7300|7324|7310|7322|7300|25
1640733300000|2021-12-28 23:15:00|||||||||53
1640733600000|2021-12-28 23:20:00||7313||7300||7313||7300|106
1640736000000|2021-12-29 00:00:00|||||||||1
1640736300000|2021-12-29 00:05:00|||||||||100
1640739300000|2021-12-29 00:55:00|||||||||1
1640768400000|2021-12-29 09:00:00|7297|7266|7300|7264|7316|7268|7296|7249|0
1640768700000|2021-12-29 09:05:00|7304|7257|7304|7260|7308|7260|7300|7241|0
1640769000000|2021-12-29 09:10:00||7256||7264||7264||7245|1
1640769300000|2021-12-29 09:15:00|7300|7140|7304|7264|7304|7264|7300|7140|10
1640769600000|2021-12-29 09:20:00|7303|7260|7300|7268|7303|7268|7300|7260|0
1640769900000|2021-12-29 09:25:00|7315|7260|7303|7268|7315|7268|7299|7260|0
1640770200000|2021-12-29 09:30:00|7308|7229|7303|7272|7311|7276|7303|7229|38
1640770500000|2021-12-29 09:35:00|7308||7303||7308||7303||0
1640771100000|2021-12-29 09:45:00|7307|7268|7304|7268|7307|7268|7304|7268|0
1640771400000|2021-12-29 09:50:00|7307|7264|7308|7268|7308|7272|7304|7264|0
1640772000000|2021-12-29 10:00:00|7312||7308||7312||7308||0
1640772900000|2021-12-29 10:15:00|7304||7304||7304||7304||0
1640773200000|2021-12-29 10:20:00|7308||7308||7308||7308||0
1640773500000|2021-12-29 10:25:00|7312|7272|7308|7268|7316|7272|7308|7268|0
1640773800000|2021-12-29 10:30:00|7303|7264|7304|7272|7319|7272|7296|7248|0
1640774100000|2021-12-29 10:35:00||7273||7268||7273||7268|0
1640774400000|2021-12-29 10:40:00|7308|7272|7308|7268|7308|7272|7308|7265|0
1640774700000|2021-12-29 10:45:00|7304|7261|7308|7272|7319|7272|7300|7248|0
1640775000000|2021-12-29 10:50:00|7304|7264|7304|7273|7316|7273|7304|7264|0
1640775300000|2021-12-29 10:55:00||7272||7272||7272||7268|0
1640775600000|2021-12-29 11:00:00|7300|7268|7300|7260|7300|7268|7300|7257|1
1640775900000|2021-12-29 11:05:00|7304|7256|7304|7264|7304|7264|7304|7256|0
1640776200000|2021-12-29 11:10:00|7308|7268|7308|7268|7308|7268|7308|7268|0
1640776500000|2021-12-29 11:15:00|7285|7272|7285|7268|7285|7272|7285|7268|40
1640776800000|2021-12-29 11:20:00||7264||7264||7264||7264|0
1640777100000|2021-12-29 11:25:00||7260||7264||7269||7260|0
1640778000000|2021-12-29 11:40:00|||||||||10
1640778300000|2021-12-29 11:45:00|7334|7256|7316|7276|7334|7276|7308|7256|150
1640778600000|2021-12-29 11:50:00|7312|7272|7310|7272|7312|7272|7310|7268|0
1640778900000|2021-12-29 11:55:00||7268||7268||7268||7268|0
1640779200000|2021-12-29 12:00:00|7308|7276|7308|7276|7308|7276|7308|7276|0
1640779800000|2021-12-29 12:10:00|7280||7308||7308||7280||150
1640780100000|2021-12-29 12:15:00|7310||7308||7310||7304||0
1640780700000|2021-12-29 12:25:00|7310||7308||7310||7308||0
1640782200000|2021-12-29 12:50:00|7310||7308||7310||7308||0
1640783100000|2021-12-29 13:05:00|7310|7277|7310|7276|7310|7277|7310|7276|39
1640783400000|2021-12-29 13:10:00|7308|7277|7310|7277|7310|7277|7308|7277|27
1640783700000|2021-12-29 13:15:00||7280||7280||7280||7280|60
1640784000000|2021-12-29 13:20:00|||||||||67
1640784300000|2021-12-29 13:25:00|||||||||50
1640784600000|2021-12-29 13:30:00|||||||||60
1640784900000|2021-12-29 13:35:00||7292||7292||7292||7292|58
1640785200000|2021-12-29 13:40:00||7280||7280||7280||7280|67
1640785500000|2021-12-29 13:45:00|||||||||65
1640785800000|2021-12-29 13:50:00|||||||||62
1640786100000|2021-12-29 13:55:00|||||||||60
1640786400000|2021-12-29 14:00:00|||||||||60
1640786700000|2021-12-29 14:05:00|||||||||66
1640787000000|2021-12-29 14:10:00||7290||7290||7290||7290|83
1640787300000|2021-12-29 14:15:00|7316|7280|7316|7280|7320|7280|7316|7280|67
1640787600000|2021-12-29 14:20:00|7324|7296|7324|7296|7324|7296|7324|7296|74
1640787900000|2021-12-29 14:25:00|7296|7280|7300|7281|7324|7281|7296|7280|1561
1640788200000|2021-12-29 14:30:00|7306|7300|7294|7291|7322|7300|7277|7274|32266
1640788500000|2021-12-29 14:35:00|7295|7293|7267|7266|7296|7294|7264|7263|54518
1640788800000|2021-12-29 14:40:00|7268|7265|7286|7285|7290|7288|7262|7261|74541
1640789100000|2021-12-29 14:45:00|7287|7284|7301|7300|7312|7311|7283|7282|42502
1640789400000|2021-12-29 14:50:00|7300|7299|7295|7293|7300|7299|7290|7289|17442
1640789700000|2021-12-29 14:55:00|7296|7294|7296|7295|7307|7306|7293|7292|17450
1640790000000|2021-12-29 15:00:00|7297|7294|7316|7315|7316|7315|7297|7294|14021
1640790300000|2021-12-29 15:05:00|7318|7316|7322|7320|7325|7324|7316|7314|24695
1640790600000|2021-12-29 15:10:00|7324|7321|7307|7305|7324|7322|7303|7302|75867
1640790900000|2021-12-29 15:15:00|7308|7306|7314|7313|7319|7318|7301|7300|39875
1640791200000|2021-12-29 15:20:00|7313|7312|7306|7305|7315|7313|7303|7302|12120
1640791500000|2021-12-29 15:25:00|7308|7304|7297|7295|7309|7307|7297|7295|12900
1640791800000|2021-12-29 15:30:00|7298|7296|7302|7300|7302|7301|7292|7291|31680
1640792100000|2021-12-29 15:35:00|7301|7301|7309|7308|7312|7310|7301|7300|18110
1640792400000|2021-12-29 15:40:00|7310|7309|7313|7312|7313|7312|7306|7304|12592
1640792700000|2021-12-29 15:45:00|7312|7311|7316|7314|7319|7318|7312|7311|9250
1640793000000|2021-12-29 15:50:00|7315|7315|7316|7315|7317|7316|7310|7309|7456
1640793300000|2021-12-29 15:55:00|7317|7316|7314|7312|7318|7317|7311|7310|12391
1640793600000|2021-12-29 16:00:00|7315|7313|7316|7315|7320|7319|7314|7313|10923
1640793900000|2021-12-29 16:05:00|7317|7316|7316|7315|7320|7319|7315|7314|8593
1640794200000|2021-12-29 16:10:00|7317|7316|7313|7312|7317|7316|7311|7310|7425
1640794500000|2021-12-29 16:15:00|7314|7313|7313|7312|7315|7314|7308|7307|16585
1640794800000|2021-12-29 16:20:00|7314|7313|7314|7313|7314|7313|7308|7307|13784
1640795100000|2021-12-29 16:25:00|7315|7314|7313|7312|7316|7315|7312|7311|8317
1640795400000|2021-12-29 16:30:00|7312|7311|7314|7313|7315|7313|7308|7307|10866
1640795700000|2021-12-29 16:35:00|7313|7312|7316|7314|7318|7317|7312|7311|11062
1640796000000|2021-12-29 16:40:00|7315|7315|7318|7317|7321|7320|7313|7312|10881
1640796300000|2021-12-29 16:45:00|7319|7318|7322|7321|7322|7321|7317|7316|5750
1640796600000|2021-12-29 16:50:00|7323|7322|7330|7328|7330|7329|7323|7322|39874
1640796900000|2021-12-29 16:55:00|7331|7329|7328|7328|7332|7331|7327|7326|31615
1640797200000|2021-12-29 17:00:00|7329|7327|7329|7328|7332|7331|7327|7326|14298
1640797500000|2021-12-29 17:05:00|7328|7327|7321|7320|7330|7329|7321|7320|16751
1640797800000|2021-12-29 17:10:00|7322|7321|7319|7318|7322|7321|7319|7318|11678
1640798100000|2021-12-29 17:15:00|7320|7319|7318|7317|7322|7321|7318|7317|15000
1640798400000|2021-12-29 17:20:00|7319|7318|7325|7323|7325|7324|7319|7318|4019
1640798700000|2021-12-29 17:25:00|7324|7324|7330|7328|7330|7329|7320|7319|9256
1640799000000|2021-12-29 17:30:00|7329|7327|7326|7325|7330|7327|7322|7321|23118
1640799300000|2021-12-29 17:35:00|7327|7326|7329|7328|7331|7330|7326|7325|9569
1640799600000|2021-12-29 17:40:00|7330|7329|7331|7330|7331|7330|7330|7329|4666
1640799900000|2021-12-29 17:45:00|7330|7329|7327|7326|7330|7329|7326|7325|10531
1640800200000|2021-12-29 17:50:00|7326|7325|7330|7329|7330|7329|7326|7325|8707
1640800500000|2021-12-29 17:55:00|7331|7330|7335|7334|7335|7334|7331|7330|12655
1640800800000|2021-12-29 18:00:00|7334|7333|7333|7332|7335|7334|7331|7330|10630
1640801100000|2021-12-29 18:05:00|7332|7331|7338|7337|7338|7337|7329|7329|24425
1640801400000|2021-12-29 18:10:00|7339|7338|7337|7336|7339|7338|7336|7335|25822
1640801700000|2021-12-29 18:15:00|7338|7337|7339|7338|7340|7339|7338|7337|13882
1640802000000|2021-12-29 18:20:00|7338|7337|7336|7335|7340|7339|7336|7335|9819
1640802300000|2021-12-29 18:25:00|7335|7334|7336|7335|7338|7337|7335|7334|13225
1640802600000|2021-12-29 18:30:00|7337|7336|7338|7337|7338|7337|7336|7335|5848
1640802900000|2021-12-29 18:35:00|7337|7336|7337|7336|7337|7336|7335|7334|4428
1640803200000|2021-12-29 18:40:00|7338|7337|7336|7335|7338|7337|7335|7334|7769
1640803500000|2021-12-29 18:45:00|7337|7336|7335|7334|7339|7338|7334|7333|18604
1640803800000|2021-12-29 18:50:00|7334|7333|7336|7335|7336|7335|7333|7332|10796
1640804100000|2021-12-29 18:55:00|7335|7334|7334|7333|7336|7335|7334|7333|23410
1640804400000|2021-12-29 19:00:00|7333|7332|7332|7331|7333|7332|7330|7329|12071
1640804700000|2021-12-29 19:05:00|7333|7332|7345|7344|7346|7345|7333|7332|60591
1640805000000|2021-12-29 19:10:00|7346|7345|7354|7353|7356|7355|7341|7339|101594
1640805300000|2021-12-29 19:15:00|7353|7352|7355|7354|7361|7360|7352|7350|40224
1640805600000|2021-12-29 19:20:00|7356|7355|7359|7358|7360|7359|7353|7352|19999
1640805900000|2021-12-29 19:25:00|7360|7359|7367|7366|7368|7367|7358|7357|38569
1640806200000|2021-12-29 19:30:00|7368|7367|7361|7360|7370|7369|7359|7358|22043
1640806500000|2021-12-29 19:35:00|7362|7361|7358|7357|7364|7363|7355|7354|14266
1640806800000|2021-12-29 19:40:00|7359|7358|7354|7353|7360|7359|7354|7353|13935
1640807100000|2021-12-29 19:45:00|7355|7354|7355|7353|7357|7356|7353|7352|9988
1640807400000|2021-12-29 19:50:00|7354|7354|7357|7356|7361|7360|7354|7353|15124
1640807700000|2021-12-29 19:55:00|7358|7357|7360|7359|7360|7359|7356|7355|37987
1640808000000|2021-12-29 20:00:00|7359|7358|7363|7362|7363|7362|7359|7358|17980
1640808300000|2021-12-29 20:05:00|7364|7363|7366|7365|7368|7367|7363|7362|16293
1640808600000|2021-12-29 20:10:00|7367|7366|7362|7361|7367|7366|7359|7358|26533
1640808900000|2021-12-29 20:15:00|7361|7360|7358|7357|7363|7362|7358|7357|10757
1640809200000|2021-12-29 20:20:00|7359|7358|7356|7355|7360|7359|7355|7354|27969
1640809500000|2021-12-29 20:25:00|7355|7354|7360|7359|7363|7362|7355|7354|37199
1640809800000|2021-12-29 20:30:00|7361|7360|7368|7367|7370|7369|7361|7360|41509
1640810100000|2021-12-29 20:35:00|7369|7368|7363|7362|7370|7369|7362|7361|31508
1640810400000|2021-12-29 20:40:00|7364|7363|7366|7365|7369|7368|7363|7362|42806
1640810700000|2021-12-29 20:45:00|7365|7364|7370|7369|7372|7371|7365|7364|73743
1640811000000|2021-12-29 20:50:00|7371|7368|7370|7369|7373|7372|7365|7364|171487
1640811300000|2021-12-29 20:55:00|7369|7368|7366|7365|7370|7369|7364|7363|169586
1640811600000|2021-12-29 21:00:00|7373|7364|7373|7332|7373|7364|7373|7332|4092
1640811900000|2021-12-29 21:05:00|||||||||59
1640812500000|2021-12-29 21:15:00|||||||||3
1640813100000|2021-12-29 21:25:00|||||||||2
1640813700000|2021-12-29 21:35:00||7351||7351||7351||7351|19
1640814900000|2021-12-29 21:55:00|||||||||1
1640816100000|2021-12-29 22:15:00||7333||7333||7333||7333|20
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00|7368|7337|7373|7350|7373|7350|7350|7337|208
1640817000000|2021-12-29 22:30:00|||||||||2
1640817600000|2021-12-29 22:40:00|7372||7372||7372||7372||0
1640824500000|2021-12-30 00:35:00||7333||7333||7333||7333|2
1640854800000|2021-12-30 09:00:00|7387|7347|7373|7340|7400|7347|7372|7245|12
1640855100000|2021-12-30 09:05:00|7370|7329|7370|7340|7370|7344|7370|7328|0
1640855400000|2021-12-30 09:10:00||7329||7340||7344||7325|0
1640855700000|2021-12-30 09:15:00||7341||7340||7345||7321|0
1640856000000|2021-12-30 09:20:00||7344||7340||7345||7329|0
1640856300000|2021-12-30 09:25:00||7344||7340||7344||7340|0
1640856600000|2021-12-30 09:30:00||7344||7344||7344||7344|0
1640856900000|2021-12-30 09:35:00||7332||7345||7345||7329|0
1640857500000|2021-12-30 09:45:00||7348||7348||7348||7333|0
1640857800000|2021-12-30 09:50:00||7345||7344||7345||7333|0
1640858100000|2021-12-30 09:55:00||7340||7340||7340||7340|0
1640858400000|2021-12-30 10:00:00||7328||7344||7344||7328|0
1640858700000|2021-12-30 10:05:00||7328||7340||7340||7312|12
1640859300000|2021-12-30 10:15:00||7328||7340||7340||7328|0
1640859600000|2021-12-30 10:20:00|7360|7328|7360|7340|7360|7340|7360|7324|35
1640859900000|2021-12-30 10:25:00||7336||7336||7340||7336|0
1640860200000|2021-12-30 10:30:00||7324||7333||7333||7308|0
1640860500000|2021-12-30 10:35:00||7336||7333||7336||7325|0
1640860800000|2021-12-30 10:40:00||7336||7336||7336||7298|23
1640861400000|2021-12-30 10:50:00||7337||7336||7337||7336|0
1640862000000|2021-12-30 11:00:00||7324||7336||7336||7324|0
1640862300000|2021-12-30 11:05:00||7332||7336||7336||7332|0
1640862600000|2021-12-30 11:10:00|7353|7329|7353|7332|7353|7336|7353|7328|0
1640862900000|2021-12-30 11:15:00||7328||7336||7336||7328|0
1640863200000|2021-12-30 11:20:00||7309||7332||7332||7285|54
1640864100000|2021-12-30 11:35:00||7328||7332||7332||7324|80
1640864400000|2021-12-30 11:40:00|7350|7325|7353|7332|7353|7332|7350|7317|432
1640864700000|2021-12-30 11:45:00|7332|7324|7353|7316|7353|7332|7332|7292|410
1640865000000|2021-12-30 11:50:00||7309||7332||7332||7309|5
1640865300000|2021-12-30 11:55:00||7336||7336||7336||7336|1
1640865600000|2021-12-30 12:00:00||7333||7336||7336||7333|5
1640865900000|2021-12-30 12:05:00||7350||7336||7350||7308|768
1640866200000|2021-12-30 12:10:00||7324||7336||7336||7316|0
1640866500000|2021-12-30 12:15:00||7298||7332||7332||7296|291
1640866800000|2021-12-30 12:20:00||7336||7336||7336||7304|0
1640867100000|2021-12-30 12:25:00|||||||||2
1640867400000|2021-12-30 12:30:00||7340||7336||7340||7312|235
1640867700000|2021-12-30 12:35:00||7340||7336||7340||7324|2
1640868000000|2021-12-30 12:40:00||7340||7332||7340||7312|99
1640868300000|2021-12-30 12:45:00||7336||7336||7336||7336|2
1640868600000|2021-12-30 12:50:00|||||||||10
1640868900000|2021-12-30 12:55:00||7328||7336||7336||7312|0
1640869200000|2021-12-30 13:00:00||7280||7288||7288||7280|42
1640869500000|2021-12-30 13:05:00|7360|7300|7360|7300|7360|7304|7360|7288|251
1640869800000|2021-12-30 13:10:00||7296||7300||7327||7280|113
1640870100000|2021-12-30 13:15:00|7364|7324|7364|7280|7364|7324|7364|7280|145
1640870400000|2021-12-30 13:20:00||7304||7304||7304||7304|0
1640870700000|2021-12-30 13:25:00|7350|7280|7350|7280|7350|7300|7350|7280|0
1640871000000|2021-12-30 13:30:00|||||||||10
1640871300000|2021-12-30 13:35:00|7364||7364||7364||7364||103
1640871600000|2021-12-30 13:40:00||7300||7300||7300||7300|0
1640872200000|2021-12-30 13:50:00|||||||||1
1640872500000|2021-12-30 13:55:00|7370|7304|7370|7300|7370|7350|7370|7300|436
1640873100000|2021-12-30 14:05:00||7304||7308||7308||7304|28
1640873400000|2021-12-30 14:10:00|7363|7304|7370|7308|7370|7339|7363|7300|97
1640873700000|2021-12-30 14:15:00|7368|7330|7370|7304|7370|7330|7366|7304|561
1640874300000|2021-12-30 14:25:00|7380|7374|7384|7361|7384|7374|7380|7315|2990
1640874600000|2021-12-30 14:30:00|7362|7366|7391|7388|7391|7389|7362|7366|131771
1640874900000|2021-12-30 14:35:00|7389|7385|7401|7399|7413|7411|7388|7385|85083
1640875200000|2021-12-30 14:40:00|7402|7400|7391|7388|7403|7402|7391|7388|23706
1640875500000|2021-12-30 14:45:00|7390|7387|7393|7391|7399|7398|7381|7378|12866
1640875800000|2021-12-30 14:50:00|7391|7389|7373|7371|7392|7390|7372|7370|18694
1640876100000|2021-12-30 14:55:00|7375|7372|7370|7368|7376|7375|7366|7364|26002
1640876400000|2021-12-30 15:00:00|7371|7369|7369|7367|7371|7370|7364|7362|24417
1640876700000|2021-12-30 15:05:00|7372|7370|7362|7360|7372|7370|7357|7356|44000
1640877000000|2021-12-30 15:10:00|7361|7359|7359|7358|7362|7361|7356|7355|19749
1640877300000|2021-12-30 15:15:00|7360|7359|7369|7367|7374|7373|7360|7358|21008
1640877600000|2021-12-30 15:20:00|7368|7368|7365|7364|7369|7368|7359|7358|9444
1640877900000|2021-12-30 15:25:00|7364|7363|7379|7378|7383|7383|7363|7362|67228
1640878200000|2021-12-30 15:30:00|7380|7379|7376|7375|7384|7383|7375|7374|11091
1640878500000|2021-12-30 15:35:00|7377|7376|7368|7367|7379|7378|7365|7364|13537
1640878800000|2021-12-30 15:40:00|7367|7366|7371|7370|7374|7373|7367|7366|15477
1640879100000|2021-12-30 15:45:00|7370|7369|7361|7360|7370|7369|7359|7358|21861
1640879400000|2021-12-30 15:50:00|7360|7359|7363|7362|7366|7365|7360|7359|13290
1640879700000|2021-12-30 15:55:00|7362|7361|7362|7361|7366|7364|7358|7357|13853
1640880000000|2021-12-30 16:00:00|7363|7362|7370|7369|7374|7373|7362|7361|16392
1640880300000|2021-12-30 16:05:00|7371|7370|7367|7366|7371|7370|7365|7364|7352
1640880600000|2021-12-30 16:10:00|7368|7367|7370|7369|7376|7375|7368|7366|10831
1640880900000|2021-12-30 16:15:00|7371|7370|7367|7366|7373|7372|7366|7365|13845
1640881200000|2021-12-30 16:20:00|7368|7367|7368|7367|7369|7368|7365|7364|5803
1640881500000|2021-12-30 16:25:00|7367|7366|7364|7363|7371|7370|7364|7363|13939
1640881800000|2021-12-30 16:30:00|7365|7364|7366|7364|7370|7369|7364|7363|16601
1640882100000|2021-12-30 16:35:00|7365|7363|7352|7351|7365|7364|7351|7350|11647
1640882400000|2021-12-30 16:40:00|7353|7352|7346|7345|7353|7352|7346|7345|17155
1640882700000|2021-12-30 16:45:00|7345|7343|7343|7341|7345|7344|7341|7340|11608
1640883000000|2021-12-30 16:50:00|7342|7340|7343|7342|7344|7343|7337|7336|10364
1640883300000|2021-12-30 16:55:00|7344|7343|7341|7340|7344|7343|7337|7336|17576
1640883600000|2021-12-30 17:00:00|7340|7339|7335|7334|7340|7339|7333|7332|26211
1640883900000|2021-12-30 17:05:00|7334|7333|7331|7329|7334|7334|7328|7327|8986
1640884200000|2021-12-30 17:10:00|7328|7327|7337|7335|7341|7340|7328|7327|23386
1640884500000|2021-12-30 17:15:00|7338|7337|7340|7339|7343|7342|7338|7337|14323
1640884800000|2021-12-30 17:20:00|7341|7340|7339|7337|7344|7343|7336|7335|9388
1640885100000|2021-12-30 17:25:00|7338|7338|7340|7339|7340|7339|7334|7333|6608
1640885400000|2021-12-30 17:30:00|7339|7338|7346|7345|7347|7346|7339|7338|10933
1640885700000|2021-12-30 17:35:00|7345|7344|7343|7342|7347|7346|7342|7341|8286
1640886000000|2021-12-30 17:40:00|7344|7343|7343|7341|7347|7346|7342|7341|12725
1640886300000|2021-12-30 17:45:00|7342|7342|7343|7342|7345|7344|7339|7338|12636
1640886600000|2021-12-30 17:50:00|7342|7341|7343|7341|7344|7343|7341|7340|4019
1640886900000|2021-12-30 17:55:00|7342|7342|7344|7343|7344|7343|7342|7341|17238
1640887200000|2021-12-30 18:00:00|7343|7342|7347|7346|7347|7346|7343|7342|9846
1640887500000|2021-12-30 18:05:00|7348|7347|7349|7348|7351|7350|7347|7346|6137
1640887800000|2021-12-30 18:10:00|7350|7349|7347|7346|7350|7349|7345|7344|4469
1640888100000|2021-12-30 18:15:00|7346|7345|7345|7344|7346|7345|7343|7342|6135
1640888400000|2021-12-30 18:20:00|7346|7345|7348|7347|7349|7348|7344|7343|6045
1640888700000|2021-12-30 18:25:00|7349|7348|7349|7348|7350|7349|7348|7347|4753
1640889000000|2021-12-30 18:30:00|7348|7347|7352|7351|7352|7351|7348|7347|5701
1640889300000|2021-12-30 18:35:00|7351|7350|7347|7346|7351|7350|7345|7344|13472
1640889600000|2021-12-30 18:40:00|7346|7345|7348|7347|7348|7347|7345|7344|2716
1640889900000|2021-12-30 18:45:00|7349|7348|7355|7354|7355|7354|7349|7348|19587
1640890200000|2021-12-30 18:50:00|7356|7355|7358|7357|7362|7360|7355|7354|26209
1640890500000|2021-12-30 18:55:00|7359|7358|7355|7354|7361|7360|7355|7354|9323
1640890800000|2021-12-30 19:00:00|7356|7355|7355|7354|7360|7359|7354|7353|9876
1640891100000|2021-12-30 19:05:00|7354|7353|7354|7353|7356|7355|7351|7350|11011
1640891400000|2021-12-30 19:10:00|7355|7354|7347|7346|7355|7354|7347|7346|7504
1640891700000|2021-12-30 19:15:00|7348|7347|7352|7351|7352|7351|7347|7346|9657
1640892000000|2021-12-30 19:20:00|7351|7350|7345|7344|7351|7350|7345|7344|6896
1640892300000|2021-12-30 19:25:00|7346|7345|7347|7346|7348|7347|7345|7344|9691
1640892600000|2021-12-30 19:30:00|7346|7345|7346|7345|7347|7346|7343|7342|15319
1640892900000|2021-12-30 19:35:00|7345|7344|7347|7346|7348|7347|7344|7343|8645
1640893200000|2021-12-30 19:40:00|7348|7347|7349|7348|7349|7348|7347|7346|4384
1640893500000|2021-12-30 19:45:00|7348|7347|7345|7344|7348|7347|7344|7343|10230
1640893800000|2021-12-30 19:50:00|7346|7345|7347|7346|7347|7346|7345|7344|8898
1640894100000|2021-12-30 19:55:00|7348|7347|7350|7349|7353|7352|7348|7347|12164
1640894400000|2021-12-30 20:00:00|7351|7350|7349|7348|7351|7350|7348|7347|15160
1640894700000|2021-12-30 20:05:00|7348|7347|7347|7346|7348|7348|7344|7343|14674
1640895000000|2021-12-30 20:10:00|7348|7347|7350|7349|7352|7351|7348|7347|11929
1640895300000|2021-12-30 20:15:00|7349|7348|7348|7347|7350|7349|7346|7345|31067
1640895600000|2021-12-30 20:20:00|7349|7348|7341|7340|7349|7348|7339|7338|33696
1640895900000|2021-12-30 20:25:00|7342|7341|7342|7341|7345|7344|7341|7340|25656
1640896200000|2021-12-30 20:30:00|7341|7340|7339|7338|7343|7342|7337|7336|19715
1640896500000|2021-12-30 20:35:00|7338|7337|7338|7337|7340|7339|7335|7334|29437
1640896800000|2021-12-30 20:40:00|7337|7336|7339|7338|7340|7339|7333|7332|28065
1640897100000|2021-12-30 20:45:00|7338|7337|7338|7337|7341|7340|7334|7333|46542
1640897400000|2021-12-30 20:50:00|7337|7336|7337|7336|7342|7341|7332|7331|72787
1640897700000|2021-12-30 20:55:00|7338|7337|7336|7335|7339|7338|7327|7326|207981
1640898000000|2021-12-30 21:00:00||7334||7334||7334||7334|309848
1640898300000|2021-12-30 21:05:00|7380|7300|7380|7300|7380|7307|7380|7300|113
1640898600000|2021-12-30 21:10:00||7306||7336||7336||7300|165
1640898900000|2021-12-30 21:15:00|||||||||1
1640899200000|2021-12-30 21:20:00|7330|7300|7330|7300|7330|7300|7330|7300|0
1640899500000|2021-12-30 21:25:00|7328||7330||7330||7328||75
1640900100000|2021-12-30 21:35:00|||||||||100
1640900400000|2021-12-30 21:40:00|||||||||40
1640901000000|2021-12-30 21:50:00|||||||||64
1640901300000|2021-12-30 21:55:00|||||||||385
1640901900000|2021-12-30 22:05:00|||||||||6
1640902200000|2021-12-30 22:10:00|||||||||2
1640907000000|2021-12-30 23:30:00|||||||||100
1640910300000|2021-12-31 00:25:00|||||||||100
1640910600000|2021-12-31 00:30:00|||||||||10
1640910900000|2021-12-31 00:35:00|7325||7325||7325||7325||10
1640911500000|2021-12-31 00:45:00|7330|7325|7330|7300|7330|7325|7330|7300|248
1640911800000|2021-12-31 00:50:00||7268||7268||7268||7268|0
1640912100000|2021-12-31 00:55:00|7300|7260|7300|7261|7300|7261|7300|7260|673
1640941200000|2021-12-31 09:00:00|7399|6200|7399|7260|7399|7260|7399|6200|1
1640948400000|2021-12-31 11:00:00||7260||7013||7260||7013|0
1640949600000|2021-12-31 11:20:00||7260||7014||7260||7013|0
1640952000000|2021-12-31 12:00:00|7320||7320||7320||7320||50
1640952300000|2021-12-31 12:05:00|||||||||50
1640958900000|2021-12-31 13:55:00||7280||7280||7280||7280|15
1640960400000|2021-12-31 14:20:00|7314||7320||7320||7314||48
1640960700000|2021-12-31 14:25:00|7380|7320|7325|7276|7380|7320|7325|7268|1401
1640961000000|2021-12-31 14:30:00|7324|7280|7315|7312|7340|7335|7312|7280|21686
1640961300000|2021-12-31 14:35:00|7316|7313|7330|7328|7335|7333|7305|7303|23729
1640961600000|2021-12-31 14:40:00|7329|7327|7340|7338|7343|7340|7327|7325|34826
1640961900000|2021-12-31 14:45:00|7338|7336|7342|7340|7348|7345|7331|7329|19240
1640962200000|2021-12-31 14:50:00|7343|7339|7335|7333|7349|7348|7331|7330|22553
1640962500000|2021-12-31 14:55:00|7334|7334|7324|7322|7334|7334|7320|7319|17014
1640962800000|2021-12-31 15:00:00|7323|7323|7325|7323|7330|7329|7316|7314|19023
1640963100000|2021-12-31 15:05:00|7324|7324|7326|7324|7327|7326|7318|7317|13640
1640963400000|2021-12-31 15:10:00|7324|7322|7327|7325|7337|7335|7322|7321|60080
1640963700000|2021-12-31 15:15:00|7326|7324|7325|7324|7331|7329|7321|7320|23500
1640964000000|2021-12-31 15:20:00|7326|7325|7325|7323|7331|7330|7323|7321|19826
1640964300000|2021-12-31 15:25:00|7326|7324|7322|7320|7328|7327|7319|7318|15401
1640964600000|2021-12-31 15:30:00|7321|7321|7309|7307|7322|7321|7307|7306|14408
1640964900000|2021-12-31 15:35:00|7310|7308|7308|7306|7315|7314|7307|7306|7617
1640965200000|2021-12-31 15:40:00|7307|7307|7311|7310|7311|7310|7305|7304|9257
1640965500000|2021-12-31 15:45:00|7312|7311|7312|7311|7315|7314|7305|7304|11228
1640965800000|2021-12-31 15:50:00|7313|7312|7317|7316|7319|7318|7313|7312|9252
1640966100000|2021-12-31 15:55:00|7316|7315|7319|7318|7323|7321|7316|7315|12760
1640966400000|2021-12-31 16:00:00|7320|7319|7324|7322|7325|7324|7320|7319|16122
1640966700000|2021-12-31 16:05:00|7325|7323|7326|7325|7328|7327|7324|7323|9552
1640967000000|2021-12-31 16:10:00|7325|7324|7328|7327|7331|7331|7325|7324|10158
1640967300000|2021-12-31 16:15:00|7329|7328|7327|7326|7330|7329|7327|7326|15581
1640967600000|2021-12-31 16:20:00|7328|7325|7320|7319|7328|7325|7320|7319|9046
1640967900000|2021-12-31 16:25:00|7319|7318|7314|7312|7320|7319|7313|7311|6536
1640968200000|2021-12-31 16:30:00|7313|7313|7317|7315|7319|7318|7312|7311|7320
1640968500000|2021-12-31 16:35:00|7318|7316|7314|7312|7319|7317|7313|7312|7685
1640968800000|2021-12-31 16:40:00|7315|7313|7313|7311|7315|7314|7310|7309|9092
1640969100000|2021-12-31 16:45:00|7314|7312|7310|7309|7315|7314|7309|7308|8804
1640969400000|2021-12-31 16:50:00|7309|7308|7304|7303|7310|7309|7304|7303|19259
1640969700000|2021-12-31 16:55:00|7303|7302|7298|7296|7307|7305|7292|7291|36663
1640970000000|2021-12-31 17:00:00|7299|7297|7309|7308|7311|7310|7298|7297|15757
1640970300000|2021-12-31 17:05:00|7308|7307|7311|7310|7315|7314|7308|7307|12731
1640970600000|2021-12-31 17:10:00|7312|7311|7312|7311|7313|7312|7310|7309|9342
1640970900000|2021-12-31 17:15:00|7313|7312|7311|7310|7316|7315|7307|7306|15766
1640971200000|2021-12-31 17:20:00|7312|7311|7314|7312|7314|7313|7310|7308|9827
1640971500000|2021-12-31 17:25:00|7313|7311|7313|7312|7316|7315|7311|7310|14994
1640971800000|2021-12-31 17:30:00|7312|7311|7309|7308|7313|7312|7308|7307|6383
1640972100000|2021-12-31 17:35:00|7310|7309|7315|7314|7317|7316|7310|7309|9816
1640972400000|2021-12-31 17:40:00|7316|7315|7316|7315|7318|7317|7315|7314|7862
1640972700000|2021-12-31 17:45:00|7317|7316|7315|7314|7319|7318|7314|7313|7326
1640973000000|2021-12-31 17:50:00|7316|7315|7314|7312|7317|7316|7313|7312|11488
1640973300000|2021-12-31 17:55:00|7313|7313|7319|7318|7320|7319|7313|7312|10903
1640973600000|2021-12-31 18:00:00|7320|7319|7318|7317|7320|7319|7317|7316|15068
1640973900000|2021-12-31 18:05:00|7319|7318|7311|7310|7319|7318|7310|7309|11492
1640974200000|2021-12-31 18:10:00|7310|7309|7310|7309|7312|7311|7307|7306|6869
1640974500000|2021-12-31 18:15:00|7311|7310|7308|7307|7311|7310|7304|7303|15402
1640974800000|2021-12-31 18:20:00|7309|7308|7301|7300|7310|7309|7300|7299|30074
1640975100000|2021-12-31 18:25:00|7302|7301|7301|7300|7305|7304|7300|7299|27910
1640975400000|2021-12-31 18:30:00|7302|7301|7304|7302|7308|7307|7301|7300|35739
1640975700000|2021-12-31 18:35:00|7305|7303|7298|7297|7306|7305|7298|7297|15779
1640976000000|2021-12-31 18:40:00|7299|7298|7293|7292|7299|7298|7292|7291|14866
1640976300000|2021-12-31 18:45:00|7294|7293|7292|7291|7294|7294|7291|7290|8143
1640976600000|2021-12-31 18:50:00|7293|7292|7286|7285|7293|7292|7286|7285|24240
1640976900000|2021-12-31 18:55:00|7285|7284|7288|7287|7289|7289|7285|7284|18605
1640977200000|2021-12-31 19:00:00|7289|7288|7293|7292|7294|7293|7288|7287|17465
1640977500000|2021-12-31 19:05:00|7294|7293|7294|7293|7302|7301|7293|7292|15896
1640977800000|2021-12-31 19:10:00|7293|7292|7288|7287|7294|7293|7287|7286|20099
1640978100000|2021-12-31 19:15:00|7287|7286|7288|7287|7289|7288|7283|7282|8026
1640978400000|2021-12-31 19:20:00|7289|7288|7293|7292|7293|7292|7288|7287|12551
1640978700000|2021-12-31 19:25:00|7292|7291|7292|7291|7292|7291|7289|7288|10054
1640979000000|2021-12-31 19:30:00|7293|7292|7289|7288|7296|7295|7288|7287|12681
1640979300000|2021-12-31 19:35:00|7288|7287|7289|7288|7292|7291|7287|7286|12087
1640979600000|2021-12-31 19:40:00|7288|7287|7288|7287|7292|7291|7287|7286|9297
1640979900000|2021-12-31 19:45:00|7287|7286|7285|7284|7292|7291|7284|7283|36554
1640980200000|2021-12-31 19:50:00|7284|7283|7283|7282|7286|7285|7282|7281|12649
1640980500000|2021-12-31 19:55:00|7282|7281|7285|7284|7289|7288|7282|7281|45392
1640980800000|2021-12-31 20:00:00|7286|7285|7297|7296|7300|7299|7286|7285|25067
1640981100000|2021-12-31 20:05:00|7296|7295|7299|7298|7301|7300|7296|7295|15167
1640981400000|2021-12-31 20:10:00|7300|7299|7291|7290|7300|7299|7291|7290|11859
1640981700000|2021-12-31 20:15:00|7290|7289|7299|7298|7299|7298|7289|7288|12970
1640982000000|2021-12-31 20:20:00|7298|7297|7293|7292|7298|7297|7290|7289|17937
1640982300000|2021-12-31 20:25:00|7294|7293|7298|7297|7298|7297|7294|7293|21439
1640982600000|2021-12-31 20:30:00|7299|7298|7291|7290|7301|7300|7290|7289|26084
1640982900000|2021-12-31 20:35:00|7292|7291|7295|7294|7295|7294|7288|7287|68055
1640983200000|2021-12-31 20:40:00|7294|7293|7294|7293|7297|7296|7291|7290|67247
1640983500000|2021-12-31 20:45:00|7295|7294|7296|7295|7299|7298|7292|7291|28745
1640983800000|2021-12-31 20:50:00|7295|7294|7252|7251|7295|7294|7249|7247|217739
1640984100000|2021-12-31 20:55:00|7251|7250|7263|7262|7266|7265|7251|7249|495611
1640984400000|2021-12-31 21:00:00|7295|7261|7262|7221|7295|7275|7262|7221|1104252
1640984700000|2021-12-31 21:05:00|||||||||25
1640985000000|2021-12-31 21:10:00|||||||||67
1640985300000|2021-12-31 21:15:00|||||||||296
1640985900000|2021-12-31 21:25:00||7240||7240||7240||7240|10
1640986500000|2021-12-31 21:35:00|||||||||10
1641200400000|2022-01-03 09:00:00|7284|7244|7284|7244|7295|7248|7284|7233|0
1641200700000|2022-01-03 09:05:00|7292|7245|7288|7248|7304|7249|7287|7236|0
1641201000000|2022-01-03 09:10:00|7292|7252|7292|7252|7292|7252|7292|7248|0
1641201300000|2022-01-03 09:15:00|7296|7248|7280|7245|7308|7256|7280|7237|0
1641201600000|2022-01-03 09:20:00|7276|7244|7276|7244|7276|7244|7276|7244|0
1641201900000|2022-01-03 09:25:00|7280|7245|7280|7240|7295|7245|7276|7236|0
1641202200000|2022-01-03 09:30:00|7276|7244|7280|7244|7280|7244|7276|7244|0
1641202500000|2022-01-03 09:35:00|7284|7232|7284|7245|7288|7248|7284|7232|10
1641202800000|2022-01-03 09:40:00||7244||7244||7244||7244|0
1641203100000|2022-01-03 09:45:00|7280|7241|7261|7244|7318|7245|7261|7228|151
1641203400000|2022-01-03 09:50:00|7260|7240|7260|7236|7261|7244|7260|7236|0
1641203700000|2022-01-03 09:55:00|7261|7240|7276|7244|7292|7244|7260|7224|0
1641204000000|2022-01-03 10:00:00|7261|7248|7260|7244|7261|7248|7260|7232|0
1641204300000|2022-01-03 10:05:00||7248||7244||7251||7244|475
1641204600000|2022-01-03 10:10:00|7280|7248|7260|7248|7280|7249|7260|7244|0
1641204900000|2022-01-03 10:15:00|7268|7251|7260|7248|7295|7251|7260|7244|129
1641205200000|2022-01-03 10:20:00|7268|7236|7260|7248|7296|7248|7260|7236|18
1641205500000|2022-01-03 10:25:00|7267|7249|7260|7248|7299|7252|7260|7228|480
1641205800000|2022-01-03 10:30:00|7268|7244|7260|7248|7280|7248|7260|7232|0
1641206100000|2022-01-03 10:35:00||7244||7244||7248||7244|0
1641206400000|2022-01-03 10:40:00||7248||7248||7248||7244|0
1641206700000|2022-01-03 10:45:00||7244||7248||7248||7244|0
1641207000000|2022-01-03 10:50:00||7244||7248||7249||7228|10
1641207300000|2022-01-03 10:55:00||7249||7240||7252||7228|0
1641207600000|2022-01-03 11:00:00||7236||7252||7252||7236|0
1641207900000|2022-01-03 11:05:00||7248||7248||7249||7236|31
1641208200000|2022-01-03 11:10:00||7252||7244||7252||7228|0
1641208500000|2022-01-03 11:15:00||7245||7252||7252||7228|0
1641209100000|2022-01-03 11:25:00||7248||7248||7248||7248|19
1641209400000|2022-01-03 11:30:00||7236||7248||7249||7236|210
1641209700000|2022-01-03 11:35:00||7236||7248||7248||7236|0
1641210000000|2022-01-03 11:40:00||7252||7248||7252||7236|2
1641210300000|2022-01-03 11:45:00|7258|7236|7260|7248|7260|7248|7258|7200|46
1641210600000|2022-01-03 11:50:00||7232||7248||7248||7228|32
1641211200000|2022-01-03 12:00:00||7250||7250||7250||7250|10
1641211500000|2022-01-03 12:05:00|7268|7254|7280|7260|7296|7260|7268|7254|506
1641211800000|2022-01-03 12:10:00|7261||7280||7280||7261||137
1641212100000|2022-01-03 12:15:00|7284||7284||7350||7261||162
1641212400000|2022-01-03 12:20:00|||||||||10
1641213000000|2022-01-03 12:30:00|7280|7254|7280|7260|7280|7260|7276|7252|159
1641213300000|2022-01-03 12:35:00|7261|7256|7280|7260|7280|7260|7261|7256|238
1641213600000|2022-01-03 12:40:00|||||||||1
1641213900000|2022-01-03 12:45:00|7276||7284||7284||7276||53
1641214500000|2022-01-03 12:55:00|7280||7284||7284||7280||0
1641214800000|2022-01-03 13:00:00|7280||7280||7280||7280||2
1641215400000|2022-01-03 13:10:00|7291||7292||7295||7287||28
1641215700000|2022-01-03 13:15:00|7291||7287||7295||7287||0
1641216000000|2022-01-03 13:20:00|7296||7291||7296||7291||5
1641216300000|2022-01-03 13:25:00|7290||7275||7296||7275||0
1641216600000|2022-01-03 13:30:00|7268||7275||7275||7268||526
1641216900000|2022-01-03 13:35:00|7270||7270||7270||7270||0
1641217200000|2022-01-03 13:40:00|||||||||144
1641217500000|2022-01-03 13:45:00|7275||7275||7275||7275||110
1641217800000|2022-01-03 13:50:00|7261||7275||7275||7261||477
1641218100000|2022-01-03 13:55:00|7271|7252|7275|7260|7275|7260|7260|7252|3890
1641218400000|2022-01-03 14:00:00|7261||7275||7275||7261||1761
1641218700000|2022-01-03 14:05:00|7261||7275||7275||7261||644
1641219000000|2022-01-03 14:10:00|7261|7250|7275|7250|7275|7250|7261|7250|1296
1641219300000|2022-01-03 14:15:00|7261||7275||7275||7261||431
1641219600000|2022-01-03 14:20:00|||||||||316
1641219900000|2022-01-03 14:25:00|7281|7201|7283|7217|7290|7217|7260|7201|4263
1641220200000|2022-01-03 14:30:00|7224|7218|7217|7216|7257|7253|7208|7203|45080
1641220500000|2022-01-03 14:35:00|7220|7217|7224|7223|7231|7229|7208|7203|81274
1641220800000|2022-01-03 14:40:00|7225|7222|7207|7206|7231|7229|7207|7206|45188
1641221100000|2022-01-03 14:45:00|7206|7205|7192|7191|7221|7220|7183|7181|75800
1641221400000|2022-01-03 14:50:00|7195|7193|7199|7198|7210|7209|7189|7188|59029
1641221700000|2022-01-03 14:55:00|7200|7199|7187|7185|7200|7199|7183|7182|45109
1641222000000|2022-01-03 15:00:00|7189|7186|7190|7189|7191|7189|7163|7161|71465
1641222300000|2022-01-03 15:05:00|7189|7188|7198|7197|7205|7204|7186|7184|51569
1641222600000|2022-01-03 15:10:00|7199|7198|7208|7206|7222|7221|7199|7196|48551
1641222900000|2022-01-03 15:15:00|7206|7205|7216|7214|7222|7221|7203|7202|41583
1641223200000|2022-01-03 15:20:00|7217|7215|7207|7206|7220|7219|7207|7205|51845
1641223500000|2022-01-03 15:25:00|7206|7205|7223|7222|7226|7225|7204|7202|76904
1641223800000|2022-01-03 15:30:00|7222|7221|7201|7199|7226|7225|7197|7196|43443
1641224100000|2022-01-03 15:35:00|7200|7200|7217|7215|7217|7216|7196|7195|29399
1641224400000|2022-01-03 15:40:00|7216|7214|7225|7224|7226|7225|7211|7210|29931
1641224700000|2022-01-03 15:45:00|7226|7225|7230|7229|7237|7236|7223|7222|77974
1641225000000|2022-01-03 15:50:00|7229|7228|7225|7224|7234|7233|7218|7217|34799
1641225300000|2022-01-03 15:55:00|7226|7225|7222|7221|7226|7225|7220|7219|41363
1641225600000|2022-01-03 16:00:00|7221|7220|7222|7221|7224|7223|7217|7216|25906
1641225900000|2022-01-03 16:05:00|7221|7220|7210|7208|7224|7222|7201|7200|42696
1641226200000|2022-01-03 16:10:00|7209|7209|7211|7210|7217|7216|7208|7207|28746
1641226500000|2022-01-03 16:15:00|7212|7211|7206|7205|7217|7216|7205|7204|31163
1641226800000|2022-01-03 16:20:00|7205|7204|7206|7205|7207|7206|7200|7198|23240
1641227100000|2022-01-03 16:25:00|7205|7204|7205|7204|7206|7205|7195|7194|82611
1641227400000|2022-01-03 16:30:00|7204|7203|7199|7198|7211|7210|7198|7197|30938
1641227700000|2022-01-03 16:35:00|7198|7197|7206|7205|7207|7206|7196|7195|23774
1641228000000|2022-01-03 16:40:00|7205|7204|7204|7202|7210|7209|7199|7197|38789
1641228300000|2022-01-03 16:45:00|7205|7203|7202|7200|7209|7207|7201|7200|31493
1641228600000|2022-01-03 16:50:00|7201|7199|7207|7206|7207|7206|7198|7197|19414
1641228900000|2022-01-03 16:55:00|7208|7207|7216|7215|7221|7220|7207|7206|24587
1641229200000|2022-01-03 17:00:00|7217|7216|7223|7221|7225|7223|7212|7211|14123
1641229500000|2022-01-03 17:05:00|7224|7222|7222|7221|7226|7225|7220|7219|32713
1641229800000|2022-01-03 17:10:00|7223|7222|7234|7233|7234|7233|7222|7221|18083
1641230100000|2022-01-03 17:15:00|7235|7234|7238|7237|7238|7237|7233|7232|27134
1641230400000|2022-01-03 17:20:00|7237|7236|7235|7233|7237|7236|7230|7229|29524
1641230700000|2022-01-03 17:25:00|7234|7234|7233|7232|7236|7235|7233|7232|12868
1641231000000|2022-01-03 17:30:00|7234|7233|7234|7233|7236|7235|7230|7229|20324
1641231300000|2022-01-03 17:35:00|7235|7234|7239|7238|7239|7238|7233|7231|8662
1641231600000|2022-01-03 17:40:00|7238|7237|7237|7236|7241|7240|7236|7235|10086
1641231900000|2022-01-03 17:45:00|7236|7235|7232|7231|7237|7236|7231|7230|9200
1641232200000|2022-01-03 17:50:00|7233|7232|7229|7228|7235|7234|7229|7228|16656
1641232500000|2022-01-03 17:55:00|7228|7227|7237|7236|7237|7236|7228|7227|18739
1641232800000|2022-01-03 18:00:00|7238|7237|7241|7240|7243|7242|7238|7237|17544
1641233100000|2022-01-03 18:05:00|7240|7239|7237|7236|7244|7243|7236|7235|15880
1641233400000|2022-01-03 18:10:00|7236|7235|7245|7244|7245|7244|7234|7233|20729
1641233700000|2022-01-03 18:15:00|7244|7243|7247|7246|7250|7250|7244|7243|17876
1641234000000|2022-01-03 18:20:00|7248|7247|7248|7247|7249|7248|7247|7246|9648
1641234300000|2022-01-03 18:25:00|7249|7248|7250|7249|7251|7250|7247|7246|23174
1641234600000|2022-01-03 18:30:00|7251|7250|7249|7248|7252|7251|7248|7247|15021
1641234900000|2022-01-03 18:35:00|7248|7247|7248|7247|7252|7251|7246|7245|16997
1641235200000|2022-01-03 18:40:00|7247|7246|7253|7252|7253|7252|7242|7241|33860
1641235500000|2022-01-03 18:45:00|7254|7253|7260|7259|7264|7263|7254|7253|9872
1641235800000|2022-01-03 18:50:00|7261|7260|7261|7260|7265|7264|7260|7259|16248
1641236100000|2022-01-03 18:55:00|7260|7259|7254|7253|7260|7259|7254|7253|20055
1641236400000|2022-01-03 19:00:00|7253|7252|7250|7249|7256|7255|7250|7249|25036
1641236700000|2022-01-03 19:05:00|7249|7248|7254|7253|7256|7255|7247|7246|18894
1641237000000|2022-01-03 19:10:00|7253|7252|7249|7248|7254|7253|7248|7247|22252
1641237300000|2022-01-03 19:15:00|7248|7247|7246|7245|7249|7248|7246|7245|10110
1641237600000|2022-01-03 19:20:00|7245|7244|7248|7247|7248|7247|7244|7243|14745
1641237900000|2022-01-03 19:25:00|7249|7248|7251|7250|7252|7251|7248|7247|25525
1641238200000|2022-01-03 19:30:00|7252|7251|7254|7253|7256|7255|7252|7251|33750
1641238500000|2022-01-03 19:35:00|7253|7252|7263|7262|7263|7262|7253|7252|24438
1641238800000|2022-01-03 19:40:00|7264|7263|7261|7260|7266|7266|7261|7260|39920
1641239100000|2022-01-03 19:45:00|7262|7261|7259|7258|7266|7265|7259|7258|51280
1641239400000|2022-01-03 19:50:00|7260|7259|7254|7253|7260|7259|7254|7253|13919
1641239700000|2022-01-03 19:55:00|7253|7252|7250|7249|7254|7253|7250|7249|20656
1641240000000|2022-01-03 20:00:00|7251|7250|7252|7251|7255|7254|7251|7250|14444
1641240300000|2022-01-03 20:05:00|7251|7250|7251|7250|7254|7253|7249|7248|22384
1641240600000|2022-01-03 20:10:00|7252|7251|7254|7253|7256|7255|7252|7251|42737
1641240900000|2022-01-03 20:15:00|7255|7254|7249|7248|7255|7254|7244|7243|29155
1641241200000|2022-01-03 20:20:00|7250|7249|7255|7254|7257|7256|7250|7249|28003
1641241500000|2022-01-03 20:25:00|7254|7253|7248|7247|7254|7253|7245|7244|39738
1641241800000|2022-01-03 20:30:00|7249|7248|7237|7236|7249|7248|7235|7234|42548
1641242100000|2022-01-03 20:35:00|7238|7237|7234|7233|7242|7241|7233|7232|41182
1641242400000|2022-01-03 20:40:00|7235|7234|7239|7238|7241|7240|7230|7229|63329
1641242700000|2022-01-03 20:45:00|7240|7239|7244|7243|7246|7245|7236|7235|54175
1641243000000|2022-01-03 20:50:00|7245|7244|7256|7255|7258|7257|7245|7244|224378
1641243300000|2022-01-03 20:55:00|7255|7254|7258|7257|7262|7261|7249|7248|298713
1641243600000|2022-01-03 21:00:00|7263|7247|7270|7258|7270|7258|7263|7247|823370
1641244200000|2022-01-03 21:10:00|||||||||50
1641244500000|2022-01-03 21:15:00|||||||||1
1641245100000|2022-01-03 21:25:00||7259||7258||7259||7258|280
1641245400000|2022-01-03 21:30:00|||||||||20
1641245700000|2022-01-03 21:35:00|||||||||10
1641246300000|2022-01-03 21:45:00|||||||||70
1641250500000|2022-01-03 22:55:00|||||||||30
1641252900000|2022-01-03 23:35:00|||||||||83
1641254100000|2022-01-03 23:55:00||7220||7182||7220||7182|79
1641254400000|2022-01-04 00:00:00||7167||7167||7167||7167|72
1641257700000|2022-01-04 00:55:00|||||||||2
1641286800000|2022-01-04 09:00:00|7399|7239|7312|7201|7399|7239|7309|7141|0
1641287100000|2022-01-04 09:05:00|7341||7322||7348||7314||0
1641288000000|2022-01-04 09:20:00|7380|7207|7319|7201|7380|7207|7319|7201|0
1641288300000|2022-01-04 09:25:00|7350|7188|7380|7140|7380|7188|7323|7140|0
1641288600000|2022-01-04 09:30:00|7268|7201|7316|7201|7380|7201|7268|7201|0
1641288900000|2022-01-04 09:35:00|7338||7313||7380||7313||0
1641289200000|2022-01-04 09:40:00|7343||7321||7380||7316||0
1641289500000|2022-01-04 09:45:00|7380||7318||7380||7315||0
1641289800000|2022-01-04 09:50:00|7380||7322||7380||7322||0
1641290100000|2022-01-04 09:55:00|7380||7322||7380||7313||0
1641290400000|2022-01-04 10:00:00|7380|7202|7313|7201|7380|7202|7270|7201|0
1641290700000|2022-01-04 10:05:00||7202||7202||7202||7201|0
1641291000000|2022-01-04 10:10:00||7201||7201||7202||7201|0
1641291300000|2022-01-04 10:15:00|7339|7202|7310|7201|7339|7202|7299|7201|0
1641291600000|2022-01-04 10:20:00|7380|7202|7310|7201|7380|7202|7269|7200|0
1641291900000|2022-01-04 10:25:00||7202||7201||7202||7201|0
1641292200000|2022-01-04 10:30:00|7380|7202|7321|7201|7380|7202|7299|7201|0
1641292500000|2022-01-04 10:35:00|7380||7320||7380||7312||0
1641292800000|2022-01-04 10:40:00|7288|7221|7268|7236|7288|7244|7268|7217|0
1641293100000|2022-01-04 10:45:00|7267|7225|7268|7236|7276|7236|7267|7225|60
1641293400000|2022-01-04 10:50:00|7267|7235|7268|7236|7276|7240|7263|7224|0
1641293700000|2022-01-04 10:55:00|7272|7228|7268|7236|7272|7236|7268|7212|0
1641294000000|2022-01-04 11:00:00|7267|7228|7268|7240|7272|7244|7267|7228|0
1641294300000|2022-01-04 11:05:00||7244||7240||7244||7240|1
1641294600000|2022-01-04 11:10:00|7266||7268||7272||7265||0
1641294900000|2022-01-04 11:15:00|7267|7236|7268|7236|7270|7236|7260|7201|27
1641295200000|2022-01-04 11:20:00|7267|7232|7267|7232|7280|7240|7267|7212|0
1641295500000|2022-01-04 11:25:00|7272|7236|7266|7236|7276|7236|7265|7212|0
1641295800000|2022-01-04 11:30:00||7228||7236||7240||7212|0
1641296100000|2022-01-04 11:35:00|7268|7240|7266|7236|7276|7240|7266|7212|1
1641296400000|2022-01-04 11:40:00|7265||7266||7268||7264||0
1641296700000|2022-01-04 11:45:00||7228||7236||7236||7228|0
1641297000000|2022-01-04 11:50:00|7265||7264||7267||7264||0
1641297300000|2022-01-04 11:55:00|7267|7228|7266|7236|7267|7236|7266|7216|0
1641297600000|2022-01-04 12:00:00|7270|7249|7267|7249|7270|7249|7257|7249|287
1641297900000|2022-01-04 12:05:00|7270||7268||7270||7268||0
1641298200000|2022-01-04 12:10:00|7267||7267||7270||7265||0
1641298500000|2022-01-04 12:15:00|7270||7268||7270||7268||0
1641298800000|2022-01-04 12:20:00|7267||7268||7270||7267||0
1641299100000|2022-01-04 12:25:00|7267||7262||7270||7257||99
1641299400000|2022-01-04 12:30:00|7268||7264||7268||7262||0
1641299700000|2022-01-04 12:35:00|7268||7262||7268||7262||100
1641300000000|2022-01-04 12:40:00|7264||7261||7268||7260||0
1641300300000|2022-01-04 12:45:00|7268||7263||7268||7263||0
1641300900000|2022-01-04 12:55:00|7262||7260||7268||7260||0
1641301200000|2022-01-04 13:00:00|7268|7263|7268|7250|7272|7263|7268|7250|221
1641302400000|2022-01-04 13:20:00|||||||||31
1641302700000|2022-01-04 13:25:00|||||||||20
1641303000000|2022-01-04 13:30:00|7257||7257||7270||7255||23
1641303300000|2022-01-04 13:35:00|7256||7257||7268||7254||155
1641303600000|2022-01-04 13:40:00|7264||7256||7268||7256||0
1641304200000|2022-01-04 13:50:00|7264||7253||7264||7253||13
1641304500000|2022-01-04 13:55:00|||||||||5
1641304800000|2022-01-04 14:00:00|||||||||1
1641305400000|2022-01-04 14:10:00|||||||||11
1641305700000|2022-01-04 14:15:00|7268||7253||7268||7253||1
1641306000000|2022-01-04 14:20:00|||||||||33
1641306300000|2022-01-04 14:25:00|7300|7254|7269|7206|7300|7256|7221|7200|4947
1641306600000|2022-01-04 14:30:00|7259|7253|7287|7283|7294|7291|7252|7245|158269
1641306900000|2022-01-04 14:35:00|7288|7285|7271|7269|7293|7291|7270|7268|39812
1641307200000|2022-01-04 14:40:00|7272|7270|7264|7263|7284|7283|7259|7258|65086
1641307500000|2022-01-04 14:45:00|7263|7262|7238|7235|7264|7263|7232|7230|49195
1641307800000|2022-01-04 14:50:00|7239|7237|7266|7264|7274|7272|7238|7235|22727
1641308100000|2022-01-04 14:55:00|7267|7265|7294|7291|7296|7292|7266|7265|29043
1641308400000|2022-01-04 15:00:00|7295|7292|7307|7305|7310|7308|7287|7286|56200
1641308700000|2022-01-04 15:05:00|7306|7304|7315|7313|7319|7317|7298|7297|44827
1641309000000|2022-01-04 15:10:00|7316|7314|7317|7315|7317|7315|7302|7301|26311
1641309300000|2022-01-04 15:15:00|7316|7316|7312|7311|7316|7316|7301|7299|36723
1641309600000|2022-01-04 15:20:00|7314|7312|7293|7291|7317|7316|7289|7287|34583
1641309900000|2022-01-04 15:25:00|7292|7292|7291|7289|7297|7295|7281|7280|26692
1641310200000|2022-01-04 15:30:00|7293|7290|7278|7276|7293|7291|7272|7271|41566
1641310500000|2022-01-04 15:35:00|7277|7275|7289|7287|7290|7289|7274|7273|21753
1641310800000|2022-01-04 15:40:00|7290|7288|7291|7289|7297|7296|7288|7286|42162
1641311100000|2022-01-04 15:45:00|7290|7288|7292|7290|7294|7293|7281|7280|30699
1641311400000|2022-01-04 15:50:00|7293|7291|7293|7292|7298|7296|7286|7285|28910
1641311700000|2022-01-04 15:55:00|7294|7293|7302|7301|7305|7303|7291|7290|53636
1641312000000|2022-01-04 16:00:00|7303|7302|7333|7331|7333|7332|7303|7301|54063
1641312300000|2022-01-04 16:05:00|7334|7332|7330|7329|7338|7336|7320|7319|41586
1641312600000|2022-01-04 16:10:00|7329|7328|7326|7325|7329|7328|7315|7313|70535
1641312900000|2022-01-04 16:15:00|7327|7326|7319|7318|7330|7329|7318|7317|32788
1641313200000|2022-01-04 16:20:00|7320|7319|7333|7331|7335|7334|7317|7316|48930
1641313500000|2022-01-04 16:25:00|7332|7330|7333|7332|7340|7339|7331|7330|29752
1641313800000|2022-01-04 16:30:00|7332|7331|7328|7327|7332|7331|7312|7310|45018
1641314100000|2022-01-04 16:35:00|7329|7326|7311|7309|7329|7327|7310|7308|82680
1641314400000|2022-01-04 16:40:00|7310|7310|7298|7297|7314|7313|7294|7293|48553
1641314700000|2022-01-04 16:45:00|7297|7296|7303|7301|7304|7303|7290|7289|25760
1641315000000|2022-01-04 16:50:00|7305|7303|7303|7302|7308|7307|7299|7298|24122
1641315300000|2022-01-04 16:55:00|7304|7303|7300|7299|7308|7307|7298|7297|14749
1641315600000|2022-01-04 17:00:00|7299|7298|7304|7302|7305|7304|7295|7293|17452
1641315900000|2022-01-04 17:05:00|7303|7301|7304|7303|7307|7306|7301|7300|17113
1641316200000|2022-01-04 17:10:00|7303|7302|7307|7306|7310|7309|7302|7301|14373
1641316500000|2022-01-04 17:15:00|7308|7307|7298|7297|7310|7309|7298|7296|21752
1641316800000|2022-01-04 17:20:00|7297|7296|7290|7289|7297|7296|7290|7288|17256
1641317100000|2022-01-04 17:25:00|7289|7288|7288|7287|7293|7292|7287|7285|33935
1641317400000|2022-01-04 17:30:00|7287|7286|7279|7278|7287|7286|7279|7278|48319
1641317700000|2022-01-04 17:35:00|7280|7279|7288|7287|7290|7289|7277|7276|29307
1641318000000|2022-01-04 17:40:00|7287|7286|7289|7288|7292|7291|7284|7283|32295
1641318300000|2022-01-04 17:45:00|7288|7287|7273|7271|7288|7287|7273|7271|42830
1641318600000|2022-01-04 17:50:00|7272|7270|7274|7273|7276|7274|7268|7267|24096
1641318900000|2022-01-04 17:55:00|7275|7274|7263|7262|7275|7274|7263|7262|21857
1641319200000|2022-01-04 18:00:00|7262|7263|7265|7264|7269|7268|7261|7260|25787
1641319500000|2022-01-04 18:05:00|7264|7263|7261|7260|7265|7264|7260|7259|22191
1641319800000|2022-01-04 18:10:00|7262|7261|7261|7260|7262|7261|7255|7254|27816
1641320100000|2022-01-04 18:15:00|7260|7259|7255|7254|7261|7260|7252|7251|19601
1641320400000|2022-01-04 18:20:00|7256|7255|7254|7253|7258|7257|7252|7251|18065
1641320700000|2022-01-04 18:25:00|7255|7254|7253|7252|7257|7256|7250|7249|26017
1641321000000|2022-01-04 18:30:00|7254|7253|7253|7252|7258|7257|7247|7246|36123
1641321300000|2022-01-04 18:35:00|7252|7251|7250|7249|7253|7252|7246|7245|37726
1641321600000|2022-01-04 18:40:00|7251|7250|7253|7252|7254|7253|7249|7248|15123
1641321900000|2022-01-04 18:45:00|7252|7251|7248|7247|7253|7252|7248|7247|28328
1641322200000|2022-01-04 18:50:00|7249|7248|7248|7246|7250|7248|7242|7241|21605
1641322500000|2022-01-04 18:55:00|7247|7247|7249|7248|7250|7249|7243|7242|30300
1641322800000|2022-01-04 19:00:00|7250|7249|7249|7248|7253|7252|7248|7247|22761
1641323100000|2022-01-04 19:05:00|7248|7247|7248|7247|7249|7248|7243|7242|16690
1641323400000|2022-01-04 19:10:00|7249|7248|7252|7251|7253|7252|7247|7246|15923
1641323700000|2022-01-04 19:15:00|7251|7250|7247|7246|7252|7251|7247|7246|28514
1641324000000|2022-01-04 19:20:00|7246|7245|7253|7252|7253|7252|7246|7245|18280
1641324300000|2022-01-04 19:25:00|7254|7253|7259|7258|7259|7258|7254|7253|23896
1641324600000|2022-01-04 19:30:00|7260|7259|7255|7255|7262|7261|7255|7254|26124
1641324900000|2022-01-04 19:35:00|7256|7256|7255|7254|7258|7257|7253|7252|22935
1641325200000|2022-01-04 19:40:00|7256|7255|7253|7252|7258|7257|7252|7251|24760
1641325500000|2022-01-04 19:45:00|7252|7251|7250|7249|7253|7252|7250|7249|18699
1641325800000|2022-01-04 19:50:00|7249|7248|7255|7254|7255|7254|7249|7248|21376
1641326100000|2022-01-04 19:55:00|7256|7255|7252|7251|7257|7256|7251|7250|25323
1641326400000|2022-01-04 20:00:00|7251|7250|7246|7245|7256|7255|7245|7244|33994
1641326700000|2022-01-04 20:05:00|7247|7246|7252|7251|7253|7252|7245|7244|40686
1641327000000|2022-01-04 20:10:00|7251|7250|7254|7253|7257|7256|7249|7248|21687
1641327300000|2022-01-04 20:15:00|7253|7252|7251|7250|7254|7253|7247|7246|58911
1641327600000|2022-01-04 20:20:00|7250|7249|7247|7246|7254|7253|7246|7245|47401
1641327900000|2022-01-04 20:25:00|7246|7245|7242|7241|7247|7246|7242|7241|43904
1641328200000|2022-01-04 20:30:00|7243|7242|7240|7239|7246|7245|7239|7238|57596
1641328500000|2022-01-04 20:35:00|7241|7240|7236|7235|7245|7243|7236|7235|52272
1641328800000|2022-01-04 20:40:00|7237|7236|7235|7234|7237|7236|7232|7231|68923
1641329100000|2022-01-04 20:45:00|7236|7235|7237|7236|7238|7237|7235|7234|58611
1641329400000|2022-01-04 20:50:00|7238|7237|7232|7231|7240|7239|7224|7223|227332
1641329700000|2022-01-04 20:55:00|7231|7230|7220|7219|7233|7232|7219|7218|494427
1641330000000|2022-01-04 21:00:00|7222|7221|7250|7200|7250|7221|7222|7200|1001
1641332100000|2022-01-04 21:35:00|7232|7222|7232|7222|7232|7222|7232|7222|3
1641332700000|2022-01-04 21:45:00|||||||||15
1641336900000|2022-01-04 22:55:00|7229|7200|7232|7200|7232|7200|7219|7200|122
1641337800000|2022-01-04 23:10:00|||||||||10
1641338700000|2022-01-04 23:25:00||7201||7201||7201||7201|0
1641340200000|2022-01-04 23:50:00|||||||||1
1641340800000|2022-01-05 00:00:00||7224||7224||7224||7224|72
1641341100000|2022-01-05 00:05:00||7201||7201||7201||7201|500
1641342300000|2022-01-05 00:25:00|||||||||72
1641343200000|2022-01-05 00:40:00|||||||||37
1641343500000|2022-01-05 00:45:00|||||||||50
1641373200000|2022-01-05 09:00:00|7231|7185|7237|7160|7237|7185|7231|7160|70
1641373500000|2022-01-05 09:05:00|7236|7168|7237|7160|7238|7168|7232|7142|0
1641373800000|2022-01-05 09:10:00|7236|7161|7238|7164|7238|7173|7232|7140|0
1641374100000|2022-01-05 09:15:00|7237|7160|7232|7172|7238|7172|7228|7144|0
1641374400000|2022-01-05 09:20:00|7228|7176|7232|7172|7232|7176|7228|7172|0
1641374700000|2022-01-05 09:25:00|7228|7173|7232|7173|7237|7173|7228|7164|0
1641375000000|2022-01-05 09:30:00|7236|7172|7236|7165|7237|7177|7235|7148|11
1641375300000|2022-01-05 09:35:00|7235|7169|7232|7164|7237|7177|7228|7164|0
1641375600000|2022-01-05 09:40:00|7228|7168|7228|7164|7228|7168|7228|7164|0
1641375900000|2022-01-05 09:45:00|7232|7168|7237|7160|7238|7168|7228|7160|0
1641376200000|2022-01-05 09:50:00|7232|7168|7232|7160|7232|7169|7228|7160|0
1641376500000|2022-01-05 09:55:00|7228|7165|7232|7169|7232|7169|7228|7165|0
1641376800000|2022-01-05 10:00:00|7237|7168|7244|7185|7250|7189|7237|7164|0
1641377100000|2022-01-05 10:05:00|7243|7189|7244|7210|7256|7210|7243|7181|616
1641377400000|2022-01-05 10:10:00|7243|7211|7280|7212|7284|7217|7243|7211|55
1641377700000|2022-01-05 10:15:00|7275|7213|7280|7212|7292|7213|7275|7212|0
1641378000000|2022-01-05 10:20:00|7275||7275||7280||7275||0
1641378300000|2022-01-05 10:25:00|7280||7280||7280||7275||0
1641378600000|2022-01-05 10:30:00|7275||7288||7288||7275||0
1641378900000|2022-01-05 10:35:00|7284|7210|7240|7210|7288|7210|7240|7210|0
1641379200000|2022-01-05 10:40:00||7211||7210||7211||7210|0
1641379500000|2022-01-05 10:45:00|7225|7211|7225|7211|7225|7211|7225|7211|40
1641379800000|2022-01-05 10:50:00||7210||7211||7211||7210|15
1641380400000|2022-01-05 11:00:00|7222|7210|7225|7210|7225|7210|7222|7210|254
1641381900000|2022-01-05 11:25:00|||||||||25
1641382500000|2022-01-05 11:35:00|||||||||10
1641384000000|2022-01-05 12:00:00|||||||||34
1641384600000|2022-01-05 12:10:00||7211||7211||7211||7211|0
1641385200000|2022-01-05 12:20:00||7210||7211||7211||7210|1
1641385500000|2022-01-05 12:25:00|||||||||1
1641386400000|2022-01-05 12:40:00|||||||||1
1641387000000|2022-01-05 12:50:00|7222|7210|7225|7210|7225|7210|7222|7200|200
1641387300000|2022-01-05 12:55:00|7220|7220|7248|7210|7248|7220|7220|7210|174
1641387600000|2022-01-05 13:00:00|7225||7225||7225||7225||100
1641389400000|2022-01-05 13:30:00|||||||||44
1641390000000|2022-01-05 13:40:00|7220|7215|7220|7215|7220|7215|7220|7215|80
1641390300000|2022-01-05 13:45:00|7219||7220||7220||7219||275
1641390600000|2022-01-05 13:50:00|||||||||2
1641390900000|2022-01-05 13:55:00|||||||||7
1641391200000|2022-01-05 14:00:00|||||||||1
1641391500000|2022-01-05 14:05:00|||||||||1
1641391800000|2022-01-05 14:10:00|7225||7225||7225||7225||37
1641392100000|2022-01-05 14:15:00|||||||||4
1641392700000|2022-01-05 14:25:00|7223|7217|7240|7215|7241|7217|7223|7215|1882
1641393000000|2022-01-05 14:30:00|7237|7232|7290|7287|7294|7291|7230|7224|172821
1641393300000|2022-01-05 14:35:00|7289|7286|7260|7258|7299|7296|7249|7246|95649
1641393600000|2022-01-05 14:40:00|7261|7259|7254|7252|7267|7264|7241|7239|65990
1641393900000|2022-01-05 14:45:00|7253|7251|7242|7241|7265|7263|7241|7239|55399
1641394200000|2022-01-05 14:50:00|7243|7242|7240|7239|7251|7249|7238|7237|46647
1641394500000|2022-01-05 14:55:00|7241|7240|7219|7216|7247|7246|7216|7214|69009
1641394800000|2022-01-05 15:00:00|7220|7218|7203|7201|7224|7223|7199|7197|38935
1641395100000|2022-01-05 15:05:00|7204|7202|7219|7217|7222|7220|7203|7201|28715
1641395400000|2022-01-05 15:10:00|7218|7216|7215|7212|7220|7218|7201|7199|31750
1641395700000|2022-01-05 15:15:00|7216|7213|7213|7211|7222|7220|7208|7206|67298
1641396000000|2022-01-05 15:20:00|7211|7210|7221|7220|7226|7224|7210|7208|54708
1641396300000|2022-01-05 15:25:00|7220|7219|7219|7218|7226|7224|7209|7208|43722
1641396600000|2022-01-05 15:30:00|7220|7219|7224|7223|7228|7226|7215|7214|54541
1641396900000|2022-01-05 15:35:00|7225|7224|7257|7256|7258|7257|7224|7223|53952
1641397200000|2022-01-05 15:40:00|7258|7257|7259|7257|7264|7262|7254|7253|31821
1641397500000|2022-01-05 15:45:00|7258|7256|7248|7246|7258|7256|7246|7245|52059
1641397800000|2022-01-05 15:50:00|7249|7247|7243|7241|7251|7250|7242|7241|29785
1641398100000|2022-01-05 15:55:00|7244|7243|7233|7231|7244|7243|7232|7231|26738
1641398400000|2022-01-05 16:00:00|7235|7234|7240|7239|7242|7241|7233|7232|18201
1641398700000|2022-01-05 16:05:00|7241|7240|7251|7250|7251|7250|7237|7236|21301
1641399000000|2022-01-05 16:10:00|7250|7249|7243|7242|7253|7252|7243|7242|54228
1641399300000|2022-01-05 16:15:00|7244|7243|7250|7249|7250|7249|7238|7237|27375
1641399600000|2022-01-05 16:20:00|7249|7248|7246|7245|7250|7249|7241|7240|33269
1641399900000|2022-01-05 16:25:00|7248|7246|7248|7247|7251|7250|7245|7244|21258
1641400200000|2022-01-05 16:30:00|7247|7246|7261|7260|7261|7260|7246|7245|17488
1641400500000|2022-01-05 16:35:00|7262|7261|7276|7275|7276|7275|7262|7261|34566
1641400800000|2022-01-05 16:40:00|7275|7274|7286|7285|7290|7289|7275|7274|49380
1641401100000|2022-01-05 16:45:00|7287|7286|7277|7276|7291|7290|7277|7276|52135
1641401400000|2022-01-05 16:50:00|7276|7275|7268|7267|7279|7277|7266|7264|25095
1641401700000|2022-01-05 16:55:00|7267|7266|7268|7266|7273|7271|7266|7265|56868
1641402000000|2022-01-05 17:00:00|7269|7267|7278|7277|7278|7277|7268|7267|45700
1641402300000|2022-01-05 17:05:00|7279|7278|7281|7280|7281|7280|7274|7273|36690
1641402600000|2022-01-05 17:10:00|7280|7279|7285|7284|7288|7287|7280|7279|30169
1641402900000|2022-01-05 17:15:00|7284|7283|7283|7282|7287|7286|7281|7280|23657
1641403200000|2022-01-05 17:20:00|7284|7283|7293|7292|7294|7293|7283|7282|16617
1641403500000|2022-01-05 17:25:00|7294|7293|7295|7294|7299|7298|7293|7291|28397
1641403800000|2022-01-05 17:30:00|7296|7295|7296|7295|7298|7297|7291|7290|19913
1641404100000|2022-01-05 17:35:00|7295|7294|7297|7296|7298|7297|7287|7286|58278
1641404400000|2022-01-05 17:40:00|7296|7295|7294|7293|7297|7296|7291|7290|11118
1641404700000|2022-01-05 17:45:00|7293|7292|7283|7282|7293|7292|7281|7280|42571
1641405000000|2022-01-05 17:50:00|7284|7283|7279|7278|7284|7283|7277|7276|18675
1641405300000|2022-01-05 17:55:00|7280|7279|7277|7276|7280|7279|7276|7275|22543
1641405600000|2022-01-05 18:00:00|7276|7275|7291|7290|7292|7291|7276|7275|36258
1641405900000|2022-01-05 18:05:00|7292|7291|7297|7295|7300|7299|7292|7291|37769
1641406200000|2022-01-05 18:10:00|7296|7296|7302|7301|7304|7303|7296|7295|41895
1641406500000|2022-01-05 18:15:00|7301|7300|7299|7298|7302|7301|7296|7295|36198
1641406800000|2022-01-05 18:20:00|7300|7299|7301|7300|7304|7303|7300|7299|66653
1641407100000|2022-01-05 18:25:00|7300|7298|7296|7295|7301|7300|7290|7289|40288
1641407400000|2022-01-05 18:30:00|7297|7296|7293|7292|7298|7297|7291|7290|33228
1641407700000|2022-01-05 18:35:00|7294|7293|7299|7298|7302|7301|7293|7292|33089
1641408000000|2022-01-05 18:40:00|7298|7297|7300|7299|7301|7300|7296|7295|54735
1641408300000|2022-01-05 18:45:00|7301|7300|7299|7298|7301|7300|7296|7295|31211
1641408600000|2022-01-05 18:50:00|7300|7299|7293|7292|7301|7300|7291|7290|36389
1641408900000|2022-01-05 18:55:00|7294|7293|7294|7293|7296|7295|7293|7292|24534
1641409200000|2022-01-05 19:00:00|7295|7294|7291|7289|7302|7301|7288|7288|68091
1641409500000|2022-01-05 19:05:00|7290|7290|7286|7285|7297|7296|7286|7285|71718
1641409800000|2022-01-05 19:10:00|7285|7284|7283|7282|7290|7289|7279|7278|31594
1641410100000|2022-01-05 19:15:00|7282|7281|7272|7271|7290|7289|7270|7269|49899
1641410400000|2022-01-05 19:20:00|7273|7272|7288|7287|7289|7288|7273|7272|35867
1641410700000|2022-01-05 19:25:00|7287|7286|7284|7282|7295|7294|7283|7282|63484
1641411000000|2022-01-05 19:30:00|7283|7281|7269|7268|7287|7286|7269|7268|31192
1641411300000|2022-01-05 19:35:00|7268|7267|7279|7278|7279|7278|7268|7267|29754
1641411600000|2022-01-05 19:40:00|7278|7277|7263|7262|7280|7278|7262|7261|53916
1641411900000|2022-01-05 19:45:00|7262|7261|7261|7260|7264|7263|7255|7254|27805
1641412200000|2022-01-05 19:50:00|7260|7259|7267|7266|7269|7268|7260|7259|23098
1641412500000|2022-01-05 19:55:00|7268|7267|7266|7265|7272|7270|7264|7263|42780
1641412800000|2022-01-05 20:00:00|7265|7264|7270|7268|7275|7274|7261|7260|45583
1641413100000|2022-01-05 20:05:00|7271|7269|7280|7278|7281|7280|7270|7269|25506
1641413400000|2022-01-05 20:10:00|7279|7277|7268|7267|7280|7279|7265|7264|35750
1641413700000|2022-01-05 20:15:00|7267|7266|7267|7266|7269|7268|7260|7259|31734
1641414000000|2022-01-05 20:20:00|7266|7265|7272|7271|7276|7275|7264|7263|39467
1641414300000|2022-01-05 20:25:00|7273|7272|7273|7271|7280|7279|7270|7269|39382
1641414600000|2022-01-05 20:30:00|7272|7270|7274|7273|7276|7274|7269|7268|45267
1641414900000|2022-01-05 20:35:00|7275|7274|7268|7267|7279|7278|7263|7262|46127
1641415200000|2022-01-05 20:40:00|7267|7266|7259|7258|7271|7270|7259|7258|44735
1641415500000|2022-01-05 20:45:00|7260|7259|7245|7244|7261|7260|7244|7243|68389
1641415800000|2022-01-05 20:50:00|7244|7243|7224|7223|7244|7243|7223|7222|186023
1641416100000|2022-01-05 20:55:00|7223|7222|7220|7219|7226|7225|7212|7211|505726
1641416400000|2022-01-05 21:00:00||7218||7218||7218||7218|1320985
1641416700000|2022-01-05 21:05:00|7232|7207|7250|7207|7250|7207|7232|7207|177
1641417000000|2022-01-05 21:10:00|7249|7227|7249|7225|7249|7234|7249|7225|226
1641417300000|2022-01-05 21:15:00||7228||7235||7235||7228|26
1641417600000|2022-01-05 21:20:00|||||||||10
1641417900000|2022-01-05 21:25:00|7248|7245|7249|7230|7249|7245|7246|7207|601
1641418200000|2022-01-05 21:30:00|7230|7220|7230|7220|7230|7220|7230|7220|110
1641418500000|2022-01-05 21:35:00|7250|7222|7250|7230|7250|7230|7250|7220|728
1641419100000|2022-01-05 21:45:00|||||||||55
1641420300000|2022-01-05 22:05:00|||||||||3
1641420600000|2022-01-05 22:10:00||7220||7220||7220||7220|0
1641421200000|2022-01-05 22:20:00|||||||||50
1641421500000|2022-01-05 22:25:00|||||||||3
1641422700000|2022-01-05 22:45:00|||||||||1
1641423900000|2022-01-05 23:05:00|||||||||10
1641424200000|2022-01-05 23:10:00|||||||||14
1641425400000|2022-01-05 23:30:00||7249||7220||7249||7220|859
1641425700000|2022-01-05 23:35:00|||||||||2
1641429900000|2022-01-06 00:45:00|||||||||237
1641459600000|2022-01-06 09:00:00|7176|7104|7154|7100|7176|7140|7150|7032|1605
1641459900000|2022-01-06 09:05:00|7160|7101|7149|7092|7160|7101|7149|7092|80
1641460200000|2022-01-06 09:10:00||7096||7096||7096||7092|20
1641460500000|2022-01-06 09:15:00||7100||7100||7100||7100|0
1641460800000|2022-01-06 09:20:00|7150|7096|7150|7092|7150|7096|7150|7092|0
1641461100000|2022-01-06 09:25:00|7100|7077|7110|7072|7150|7097|7100|7072|1504
1641461400000|2022-01-06 09:30:00|7109|7076|7109|7073|7110|7080|7105|7051|460
1641461700000|2022-01-06 09:35:00|7100|7076|7099|7070|7100|7077|7099|7052|37
1641462000000|2022-01-06 09:40:00|7098|7073|7098|7068|7098|7073|7098|7068|0
1641462300000|2022-01-06 09:45:00||7072||7072||7072||7068|0
1641462600000|2022-01-06 09:50:00|7099|7076|7099|7072|7099|7076|7098|7068|173
1641462900000|2022-01-06 09:55:00||7068||7068||7068||7068|1
1641463200000|2022-01-06 10:00:00|7100|7072|7100|7072|7100|7072|7100|7068|0
1641463500000|2022-01-06 10:05:00||7094||7072||7094||7068|344
1641463800000|2022-01-06 10:10:00|7102|7096|7102|7076|7102|7096|7102|7072|222
1641464100000|2022-01-06 10:15:00||7075||7076||7080||7075|10
1641464400000|2022-01-06 10:20:00||7080||7080||7088||7080|238
1641464700000|2022-01-06 10:25:00||7094||7076||7094||7075|717
1641465000000|2022-01-06 10:30:00|7110|7097|7110|7100|7110|7100|7110|7097|205
1641465300000|2022-01-06 10:35:00|7116|7101|7125|7110|7125|7110|7116|7100|305
1641466200000|2022-01-06 10:50:00|||||||||500
1641466500000|2022-01-06 10:55:00|7111|7100|7125|7100|7125|7106|7110|7100|975
1641466800000|2022-01-06 11:00:00||7101||7101||7101||7100|0
1641467100000|2022-01-06 11:05:00|||||||||3
1641467400000|2022-01-06 11:10:00|7115|7100|7115|7101|7115|7101|7115|7100|0
1641467700000|2022-01-06 11:15:00||7100||7100||7100||7100|0
1641468000000|2022-01-06 11:20:00|||||||||55
1641468300000|2022-01-06 11:25:00||7101||7100||7101||7100|106
1641468600000|2022-01-06 11:30:00||7104||7104||7104||7100|13
1641468900000|2022-01-06 11:35:00||7108||7104||7108||7104|83
1641469200000|2022-01-06 11:40:00||7100||7104||7104||7100|0
1641469500000|2022-01-06 11:45:00||7100||7100||7100||7100|252
1641469800000|2022-01-06 11:50:00|7111||7115||7115||7111||53
1641470100000|2022-01-06 11:55:00|7125|7101|7125|7100|7125|7107|7125|7100|369
1641470400000|2022-01-06 12:00:00|7149|7115|7149|7115|7149|7130|7149|7104|1638
1641470700000|2022-01-06 12:05:00|7148|7116|7149|7115|7149|7116|7148|7115|175
1641471000000|2022-01-06 12:10:00||7116||7115||7116||7115|10
1641471600000|2022-01-06 12:20:00|7148||7148||7148||7148||2
1641471900000|2022-01-06 12:25:00|7149||7149||7149||7149||0
1641472200000|2022-01-06 12:30:00||7116||7120||7120||7115|113
1641472500000|2022-01-06 12:35:00|||||||||33
1641473100000|2022-01-06 12:45:00||7138||7138||7138||7138|668
1641473400000|2022-01-06 12:50:00|||||||||519
1641473700000|2022-01-06 12:55:00|7148||7148||7148||7148||0
1641474000000|2022-01-06 13:00:00|7149|7140|7160|7138|7160|7142|7149|7138|1768
1641474300000|2022-01-06 13:05:00|7168||7168||7168||7168||100
1641474600000|2022-01-06 13:10:00|7170|7139|7160|7138|7170|7139|7160|7138|100
1641474900000|2022-01-06 13:15:00|7164||7162||7164||7155||2
1641475200000|2022-01-06 13:20:00|||||||||101
1641475500000|2022-01-06 13:25:00||7140||7140||7140||7140|0
1641475800000|2022-01-06 13:30:00|7155|7151|7162|7151|7162|7151|7153|7151|342
1641476100000|2022-01-06 13:35:00|7159|7140|7155|7140|7162|7151|7154|7140|1982
1641476400000|2022-01-06 13:40:00||7147||7147||7147||7147|180
1641476700000|2022-01-06 13:45:00|7162|7150|7162|7150|7162|7150|7162|7150|581
1641477000000|2022-01-06 13:50:00|7168|7147|7170|7155|7170|7156|7168|7147|389
1641477600000|2022-01-06 14:00:00||7157||7157||7157||7157|379
1641477900000|2022-01-06 14:05:00|7175|7170|7170|7140|7199|7171|7159|7140|6871
1641478200000|2022-01-06 14:10:00|7162|7138|7170|7138|7170|7138|7153|7138|176
1641478800000|2022-01-06 14:20:00||7140||7143||7145||7140|1
1641479100000|2022-01-06 14:25:00|7168|7157|7200|7157|7200|7170|7150|7138|2822
1641479400000|2022-01-06 14:30:00|7173|7163|7179|7175|7210|7198|7166|7161|225294
1641479700000|2022-01-06 14:35:00|7177|7173|7173|7171|7179|7176|7155|7154|126786
1641480000000|2022-01-06 14:40:00|7171|7170|7147|7145|7176|7174|7137|7136|150857
1641480300000|2022-01-06 14:45:00|7144|7143|7156|7153|7161|7160|7135|7132|79752
1641480600000|2022-01-06 14:50:00|7155|7154|7153|7152|7167|7166|7143|7141|47473
1641480900000|2022-01-06 14:55:00|7154|7153|7157|7154|7171|7169|7153|7152|37239
1641481200000|2022-01-06 15:00:00|7158|7156|7175|7174|7175|7174|7152|7150|41917
1641481500000|2022-01-06 15:05:00|7174|7173|7185|7183|7192|7190|7171|7170|38743
1641481800000|2022-01-06 15:10:00|7186|7184|7200|7199|7211|7209|7185|7184|65303
1641482100000|2022-01-06 15:15:00|7199|7198|7175|7173|7201|7200|7166|7164|49909
1641482400000|2022-01-06 15:20:00|7176|7174|7161|7160|7182|7180|7161|7160|93694
1641482700000|2022-01-06 15:25:00|7160|7159|7170|7169|7172|7171|7158|7156|41508
1641483000000|2022-01-06 15:30:00|7171|7170|7174|7173|7182|7180|7170|7168|73491
1641483300000|2022-01-06 15:35:00|7175|7174|7173|7172|7186|7185|7170|7169|81430
1641483600000|2022-01-06 15:40:00|7171|7171|7187|7185|7190|7188|7165|7164|35660
1641483900000|2022-01-06 15:45:00|7188|7186|7198|7196|7201|7200|7186|7185|40484
1641484200000|2022-01-06 15:50:00|7196|7195|7187|7186|7196|7195|7181|7180|34357
1641484500000|2022-01-06 15:55:00|7186|7185|7176|7175|7192|7191|7176|7174|51026
1641484800000|2022-01-06 16:00:00|7177|7176|7171|7169|7177|7176|7160|7159|30758
1641485100000|2022-01-06 16:05:00|7172|7170|7171|7170|7176|7175|7165|7164|35478
1641485400000|2022-01-06 16:10:00|7172|7171|7176|7175|7177|7176|7170|7169|24453
1641485700000|2022-01-06 16:15:00|7175|7173|7165|7163|7182|7180|7159|7158|29026
1641486000000|2022-01-06 16:20:00|7164|7164|7182|7181|7183|7181|7159|7158|25301
1641486300000|2022-01-06 16:25:00|7181|7180|7182|7180|7187|7186|7176|7175|25952
1641486600000|2022-01-06 16:30:00|7181|7179|7179|7177|7186|7185|7178|7177|22641
1641486900000|2022-01-06 16:35:00|7180|7178|7177|7176|7187|7186|7173|7172|37755
1641487200000|2022-01-06 16:40:00|7178|7177|7166|7165|7181|7180|7165|7164|22288
1641487500000|2022-01-06 16:45:00|7167|7166|7170|7168|7175|7174|7165|7164|25703
1641487800000|2022-01-06 16:50:00|7169|7169|7167|7166|7172|7170|7165|7164|17402
1641488100000|2022-01-06 16:55:00|7166|7165|7163|7162|7166|7165|7158|7157|14971
1641488400000|2022-01-06 17:00:00|7162|7161|7162|7161|7163|7162|7156|7155|20236
1641488700000|2022-01-06 17:05:00|7161|7160|7170|7168|7172|7171|7160|7159|30930
1641489000000|2022-01-06 17:10:00|7168|7167|7176|7174|7178|7176|7168|7167|15983
1641489300000|2022-01-06 17:15:00|7175|7175|7179|7178|7179|7179|7174|7173|37082
1641489600000|2022-01-06 17:20:00|7178|7179|7176|7175|7185|7184|7176|7175|53465
1641489900000|2022-01-06 17:25:00|7175|7174|7176|7175|7179|7178|7174|7173|10459
1641490200000|2022-01-06 17:30:00|7175|7174|7180|7178|7180|7179|7174|7173|25335
1641490500000|2022-01-06 17:35:00|7179|7177|7172|7171|7179|7178|7171|7170|23642
1641490800000|2022-01-06 17:40:00|7171|7170|7180|7179|7180|7179|7171|7170|13278
1641491100000|2022-01-06 17:45:00|7181|7180|7184|7183|7185|7184|7180|7179|11122
1641491400000|2022-01-06 17:50:00|7185|7184|7189|7187|7190|7189|7182|7180|18979
1641491700000|2022-01-06 17:55:00|7190|7188|7183|7182|7190|7189|7183|7181|13561
1641492000000|2022-01-06 18:00:00|7184|7183|7188|7187|7190|7189|7183|7182|28741
1641492300000|2022-01-06 18:05:00|7187|7188|7195|7194|7195|7194|7187|7187|17104
1641492600000|2022-01-06 18:10:00|7194|7193|7191|7190|7197|7196|7190|7189|19636
1641492900000|2022-01-06 18:15:00|7190|7189|7192|7190|7194|7193|7187|7186|70708
1641493200000|2022-01-06 18:20:00|7191|7189|7177|7175|7191|7189|7176|7175|31023
1641493500000|2022-01-06 18:25:00|7176|7176|7175|7174|7180|7179|7173|7171|16739
1641493800000|2022-01-06 18:30:00|7176|7175|7183|7182|7184|7183|7175|7174|19128
1641494100000|2022-01-06 18:35:00|7184|7183|7174|7173|7186|7185|7174|7173|19143
1641494400000|2022-01-06 18:40:00|7173|7172|7171|7170|7175|7174|7168|7167|19091
1641494700000|2022-01-06 18:45:00|7170|7169|7168|7167|7176|7175|7168|7167|44136
1641495000000|2022-01-06 18:50:00|7167|7166|7167|7166|7169|7168|7162|7160|21898
1641495300000|2022-01-06 18:55:00|7166|7165|7169|7168|7170|7169|7163|7162|17458
1641495600000|2022-01-06 19:00:00|7170|7169|7170|7169|7176|7175|7168|7167|32894
1641495900000|2022-01-06 19:05:00|7171|7170|7166|7164|7171|7170|7163|7162|26486
1641496200000|2022-01-06 19:10:00|7167|7165|7167|7165|7173|7172|7164|7163|33382
1641496500000|2022-01-06 19:15:00|7166|7166|7164|7163|7169|7168|7160|7159|24825
1641496800000|2022-01-06 19:20:00|7163|7162|7174|7173|7174|7173|7161|7160|40025
1641497100000|2022-01-06 19:25:00|7175|7174|7179|7178|7180|7178|7174|7173|16160
1641497400000|2022-01-06 19:30:00|7178|7177|7177|7176|7181|7180|7174|7173|32064
1641497700000|2022-01-06 19:35:00|7178|7177|7181|7180|7181|7180|7178|7177|19846
1641498000000|2022-01-06 19:40:00|7180|7179|7185|7184|7187|7186|7180|7179|21711
1641498300000|2022-01-06 19:45:00|7186|7185|7181|7180|7189|7188|7181|7180|11306
1641498600000|2022-01-06 19:50:00|7182|7181|7179|7178|7183|7182|7177|7176|16537
1641498900000|2022-01-06 19:55:00|7180|7179|7180|7179|7186|7185|7178|7177|20207
1641499200000|2022-01-06 20:00:00|7179|7178|7181|7180|7183|7182|7178|7177|23532
1641499500000|2022-01-06 20:05:00|7180|7179|7177|7176|7181|7180|7172|7171|24827
1641499800000|2022-01-06 20:10:00|7176|7175|7168|7167|7178|7177|7167|7166|21818
1641500100000|2022-01-06 20:15:00|7167|7166|7162|7161|7169|7168|7160|7159|32978
1641500400000|2022-01-06 20:20:00|7163|7162|7157|7156|7163|7162|7153|7152|40051
1641500700000|2022-01-06 20:25:00|7158|7157|7158|7157|7162|7161|7156|7155|29179
1641501000000|2022-01-06 20:30:00|7157|7156|7154|7153|7160|7159|7149|7148|62459
1641501300000|2022-01-06 20:35:00|7155|7154|7156|7155|7159|7158|7152|7151|41776
1641501600000|2022-01-06 20:40:00|7155|7154|7163|7162|7165|7164|7155|7154|40196
1641501900000|2022-01-06 20:45:00|7162|7161|7152|7151|7164|7163|7152|7151|45418
1641502200000|2022-01-06 20:50:00|7153|7152|7153|7152|7155|7154|7141|7140|199792
1641502500000|2022-01-06 20:55:00|7152|7151|7160|7159|7161|7160|7147|7146|267122
1641503100000|2022-01-06 21:05:00|7170||7170||7170||7170||136
1641503400000|2022-01-06 21:10:00|7199|7170|7199|7170|7199|7170|7199|7159|508
1641503700000|2022-01-06 21:15:00|7172|7159|7172|7159|7172|7170|7172|7159|896
1641504300000|2022-01-06 21:25:00||7161||7163||7163||7161|1
1641504600000|2022-01-06 21:30:00|||||||||134
1641504900000|2022-01-06 21:35:00||7160||7163||7163||7160|171
1641505200000|2022-01-06 21:40:00|||||||||7
1641505500000|2022-01-06 21:45:00|||||||||40
1641506400000|2022-01-06 22:00:00|||||||||37
1641507000000|2022-01-06 22:10:00|||||||||18
1641509400000|2022-01-06 22:50:00||7165||7165||7165||7165|217
1641510000000|2022-01-06 23:00:00|7180||7180||7180||7180||515
1641511800000|2022-01-06 23:30:00|||||||||75
1641513900000|2022-01-07 00:05:00|||||||||50
1641516000000|2022-01-07 00:40:00|||||||||45
1641516900000|2022-01-07 00:55:00|||||||||1
1641546000000|2022-01-07 09:00:00|7167|7119|7176|7117|7180|7124|7164|7020|25
1641546300000|2022-01-07 09:05:00|7180|7109|7172|7117|7184|7117|7172|7108|0
1641546600000|2022-01-07 09:10:00|7176|7116|7176|7116|7176|7116|7176|7112|0
1641546900000|2022-01-07 09:15:00|7172|7117|7172|7113|7172|7117|7172|7112|0
1641547200000|2022-01-07 09:20:00|7168|7108|7172|7112|7172|7112|7168|7108|0
1641547500000|2022-01-07 09:25:00||7120||7120||7120||7112|0
1641547800000|2022-01-07 09:30:00||7116||7121||7121||7116|1
1641548100000|2022-01-07 09:35:00||7116||7120||7120||7116|0
1641548400000|2022-01-07 09:40:00||7121||7116||7121||7116|0
1641548700000|2022-01-07 09:45:00||7120||7120||7121||7116|0
1641549000000|2022-01-07 09:50:00||7116||7116||7120||7116|0
1641549300000|2022-01-07 09:55:00|7168|7120|7172|7116|7172|7120|7168|7112|0
1641549600000|2022-01-07 10:00:00||7120||7116||7120||7116|0
1641549900000|2022-01-07 10:05:00|7168|7120|7172|7112|7172|7120|7168|7112|0
1641550200000|2022-01-07 10:10:00|7168|7116|7172|7116|7172|7120|7168|7112|0
1641550500000|2022-01-07 10:15:00||7112||7116||7116||7096|0
1641550800000|2022-01-07 10:20:00||7120||7116||7120||7112|0
1641551100000|2022-01-07 10:25:00|7150|7112|7150|7120|7150|7120|7150|7108|0
1641551400000|2022-01-07 10:30:00||7116||7116||7120||7116|0
1641551700000|2022-01-07 10:35:00|7160|7150|7180|7150|7184|7150|7160|7150|119
1641552000000|2022-01-07 10:40:00|7176||7180||7184||7176||419
1641552300000|2022-01-07 10:45:00|7176||7180||7180||7176||0
1641552600000|2022-01-07 10:50:00|7184||7180||7184||7180||0
1641552900000|2022-01-07 10:55:00|7184||7184||7184||7184||0
1641553800000|2022-01-07 11:10:00|7180||7184||7184||7180||0
1641554400000|2022-01-07 11:20:00|7192|7152|7192|7150|7192|7152|7192|7150|0
1641554700000|2022-01-07 11:25:00|7169|7151|7169|7150|7260|7151|7169|7150|59
1641555000000|2022-01-07 11:30:00|7260||7227||7260||7227||27
1641555300000|2022-01-07 11:35:00|7259|7151|7172|7150|7259|7151|7172|7150|0
1641555900000|2022-01-07 11:45:00|7168||7172||7172||7168||39
1641556200000|2022-01-07 11:50:00|7167||7166||7172||7166||0
1641556500000|2022-01-07 11:55:00|7172||7165||7172||7165||0
1641556800000|2022-01-07 12:00:00|7172||7172||7172||7167||4
1641557400000|2022-01-07 12:10:00|7165|7135|7172|7150|7172|7150|7158|7135|810
1641557700000|2022-01-07 12:15:00|7159||7172||7172||7159||872
1641558000000|2022-01-07 12:20:00|||||||||108
1641558900000|2022-01-07 12:35:00|||||||||53
1641560100000|2022-01-07 12:55:00|||||||||212
1641560700000|2022-01-07 13:05:00|7169||7172||7172||7169||82
1641561300000|2022-01-07 13:15:00||7152||7152||7152||7152|113
1641561600000|2022-01-07 13:20:00|7160|7150|7172|7150|7172|7150|7160|7150|150
1641562200000|2022-01-07 13:30:00|7162||7166||7172||7162||587
1641562500000|2022-01-07 13:35:00|7172|7151|7171|7150|7172|7151|7151|7150|2555
1641562800000|2022-01-07 13:40:00|7165||7171||7172||7165||517
1641563100000|2022-01-07 13:45:00|7162|7156|7172|7150|7172|7156|7161|7150|156
1641563400000|2022-01-07 13:50:00|7171|7149|7171|7150|7172|7151|7150|7087|4060
1641563700000|2022-01-07 13:55:00|7172|7085|7171|7086|7172|7086|7171|7085|44
1641564000000|2022-01-07 14:00:00|7149|7089|7149|7090|7149|7090|7148|7089|45
1641564300000|2022-01-07 14:05:00|7148|7115|7148|7115|7149|7115|7148|7115|192
1641564600000|2022-01-07 14:10:00|7149||7149||7149||7148||53
1641564900000|2022-01-07 14:15:00|7148||7149||7149||7148||43
1641565200000|2022-01-07 14:20:00|7148||7149||7149||7148||48
1641565500000|2022-01-07 14:25:00|7121|7117|7148|7103|7149|7118|7121|7102|2372
1641565800000|2022-01-07 14:30:00|7149|7137|7126|7123|7149|7138|7111|7109|101806
1641566100000|2022-01-07 14:35:00|7127|7122|7129|7126|7143|7140|7120|7119|63134
1641566400000|2022-01-07 14:40:00|7128|7128|7097|7096|7128|7128|7094|7092|102655
1641566700000|2022-01-07 14:45:00|7098|7097|7095|7093|7106|7105|7091|7090|71944
1641567000000|2022-01-07 14:50:00|7096|7095|7091|7090|7102|7100|7083|7082|63578
1641567300000|2022-01-07 14:55:00|7090|7089|7097|7096|7100|7099|7089|7088|65105
1641567600000|2022-01-07 15:00:00|7098|7097|7106|7105|7107|7105|7089|7087|183155
1641567900000|2022-01-07 15:05:00|7105|7104|7113|7111|7113|7112|7100|7099|125037
1641568200000|2022-01-07 15:10:00|7112|7107|7121|7120|7124|7123|7101|7100|33884
1641568500000|2022-01-07 15:15:00|7120|7121|7126|7125|7138|7137|7116|7115|58275
1641568800000|2022-01-07 15:20:00|7125|7124|7121|7120|7135|7135|7116|7115|104640
1641569100000|2022-01-07 15:25:00|7120|7119|7143|7142|7144|7143|7117|7116|91982
1641569400000|2022-01-07 15:30:00|7142|7141|7126|7125|7145|7144|7126|7124|37911
1641569700000|2022-01-07 15:35:00|7125|7124|7143|7141|7143|7142|7124|7123|87310
1641570000000|2022-01-07 15:40:00|7142|7142|7145|7144|7154|7152|7135|7134|42127
1641570300000|2022-01-07 15:45:00|7144|7143|7158|7157|7159|7158|7139|7138|54318
1641570600000|2022-01-07 15:50:00|7159|7158|7153|7152|7159|7158|7142|7141|109101
1641570900000|2022-01-07 15:55:00|7151|7150|7145|7144|7156|7155|7143|7142|28431
1641571200000|2022-01-07 16:00:00|7144|7143|7160|7159|7161|7160|7144|7143|36508
1641571500000|2022-01-07 16:05:00|7161|7158|7166|7165|7173|7172|7160|7158|33439
1641571800000|2022-01-07 16:10:00|7165|7164|7153|7152|7167|7166|7152|7151|31059
1641572100000|2022-01-07 16:15:00|7152|7151|7159|7157|7162|7160|7149|7148|34501
1641572400000|2022-01-07 16:20:00|7158|7158|7152|7151|7159|7158|7145|7144|49090
1641572700000|2022-01-07 16:25:00|7151|7150|7155|7154|7157|7156|7146|7145|18753
1641573000000|2022-01-07 16:30:00|7154|7153|7151|7150|7157|7156|7146|7145|21844
1641573300000|2022-01-07 16:35:00|7153|7152|7161|7160|7167|7166|7148|7147|35125
1641573600000|2022-01-07 16:40:00|7162|7161|7166|7164|7169|7168|7161|7160|22769
1641573900000|2022-01-07 16:45:00|7165|7163|7169|7168|7173|7171|7164|7163|17902
1641574200000|2022-01-07 16:50:00|7170|7169|7171|7170|7176|7174|7170|7169|17944
1641574500000|2022-01-07 16:55:00|7172|7171|7166|7165|7173|7172|7164|7163|23437
1641574800000|2022-01-07 17:00:00|7165|7164|7160|7159|7166|7165|7158|7157|31454
1641575100000|2022-01-07 17:05:00|7161|7160|7152|7151|7161|7160|7149|7148|22455
1641575400000|2022-01-07 17:10:00|7151|7149|7152|7151|7154|7153|7147|7146|22958
1641575700000|2022-01-07 17:15:00|7151|7150|7154|7153|7154|7153|7149|7148|13979
1641576000000|2022-01-07 17:20:00|7155|7154|7150|7149|7156|7155|7147|7146|10217
1641576300000|2022-01-07 17:25:00|7151|7150|7155|7154|7155|7154|7148|7147|12445
1641576600000|2022-01-07 17:30:00|7154|7153|7153|7152|7156|7155|7153|7152|11842
1641576900000|2022-01-07 17:35:00|7154|7153|7146|7145|7154|7153|7145|7144|36107
1641577200000|2022-01-07 17:40:00|7145|7144|7139|7138|7145|7144|7136|7135|29233
1641577500000|2022-01-07 17:45:00|7138|7137|7150|7149|7151|7150|7138|7137|18384
1641577800000|2022-01-07 17:50:00|7149|7148|7149|7148|7151|7150|7145|7144|22895
1641578100000|2022-01-07 17:55:00|7151|7150|7153|7152|7153|7152|7146|7145|15171
1641578400000|2022-01-07 18:00:00|7154|7153|7153|7152|7155|7154|7148|7147|27054
1641578700000|2022-01-07 18:05:00|7154|7153|7152|7151|7159|7158|7152|7151|23523
1641579000000|2022-01-07 18:10:00|7151|7150|7153|7152|7156|7155|7150|7149|31386
1641579300000|2022-01-07 18:15:00|7152|7151|7147|7146|7153|7152|7147|7146|29348
1641579600000|2022-01-07 18:20:00|7146|7145|7149|7148|7151|7150|7145|7144|30903
1641579900000|2022-01-07 18:25:00|7150|7149|7149|7148|7153|7152|7147|7146|20071
1641580200000|2022-01-07 18:30:00|7148|7147|7143|7142|7148|7147|7142|7141|23348
1641580500000|2022-01-07 18:35:00|7144|7143|7140|7139|7144|7143|7135|7134|95925
1641580800000|2022-01-07 18:40:00|7139|7138|7145|7144|7145|7144|7135|7134|25999
1641581100000|2022-01-07 18:45:00|7144|7143|7147|7146|7151|7150|7142|7141|20991
1641581400000|2022-01-07 18:50:00|7146|7145|7143|7142|7148|7147|7143|7142|27969
1641581700000|2022-01-07 18:55:00|7142|7141|7146|7145|7146|7145|7140|7139|25255
1641582000000|2022-01-07 19:00:00|7145|7144|7154|7153|7155|7154|7145|7144|27729
1641582300000|2022-01-07 19:05:00|7155|7154|7155|7154|7156|7155|7150|7149|19002
1641582600000|2022-01-07 19:10:00|7156|7155|7149|7148|7156|7155|7147|7146|39190
1641582900000|2022-01-07 19:15:00|7150|7149|7149|7148|7150|7149|7145|7144|36396
1641583200000|2022-01-07 19:20:00|7150|7149|7144|7143|7150|7149|7144|7143|28957
1641583500000|2022-01-07 19:25:00|7143|7142|7147|7146|7147|7146|7140|7139|40727
1641583800000|2022-01-07 19:30:00|7148|7147|7148|7147|7150|7149|7147|7146|27858
1641584100000|2022-01-07 19:35:00|7147|7146|7150|7149|7152|7151|7144|7143|32756
1641584400000|2022-01-07 19:40:00|7149|7148|7146|7145|7151|7151|7146|7145|23115
1641584700000|2022-01-07 19:45:00|7145|7146|7140|7139|7145|7146|7139|7138|30960
1641585000000|2022-01-07 19:50:00|7139|7138|7137|7136|7139|7138|7136|7135|15610
1641585300000|2022-01-07 19:55:00|7138|7137|7140|7139|7143|7142|7138|7136|35946
1641585600000|2022-01-07 20:00:00|7141|7140|7137|7136|7144|7143|7136|7135|18510
1641585900000|2022-01-07 20:05:00|7136|7135|7144|7143|7144|7143|7136|7135|34207
1641586200000|2022-01-07 20:10:00|7143|7142|7145|7144|7145|7144|7140|7139|40167
1641586500000|2022-01-07 20:15:00|7144|7143|7139|7138|7146|7145|7138|7137|28526
1641586800000|2022-01-07 20:20:00|7138|7137|7140|7139|7143|7142|7138|7137|30012
1641587100000|2022-01-07 20:25:00|7139|7138|7139|7138|7143|7142|7136|7135|27476
1641587400000|2022-01-07 20:30:00|7138|7137|7130|7129|7139|7138|7127|7126|30063
1641587700000|2022-01-07 20:35:00|7129|7128|7135|7134|7137|7136|7129|7128|28476
1641588000000|2022-01-07 20:40:00|7134|7133|7129|7128|7135|7134|7128|7127|35796
1641588300000|2022-01-07 20:45:00|7128|7127|7133|7132|7137|7136|7128|7127|40023
1641588600000|2022-01-07 20:50:00|7132|7131|7128|7127|7135|7134|7124|7123|125226
1641588900000|2022-01-07 20:55:00|7129|7128|7126|7125|7140|7139|7125|7124|285879
1641589200000|2022-01-07 21:00:00|7200|7120|7200|7130|7200|7130|7200|7118|441
1641589500000|2022-01-07 21:05:00|7170|7129|7130|7127|7200|7129|7130|7126|3420
1641589800000|2022-01-07 21:10:00|7127|7126|7126|7087|7151|7126|7126|7087|420
1641590700000|2022-01-07 21:25:00|||||||||80
1641591900000|2022-01-07 21:45:00||7125||7125||7125||7087|195
1641592200000|2022-01-07 21:50:00||7087||7125||7125||7087|119
1641592500000|2022-01-07 21:55:00|7159||7159||7159||7159||36
1641805200000|2022-01-10 09:00:00|7151|7090|7260|7088|7260|7090|7151|7087|0
1641805500000|2022-01-10 09:05:00|7187|7087|7186|7088|7260|7088|7186|7087|0
1641805800000|2022-01-10 09:10:00|7209|7087|7182|7088|7260|7088|7182|7087|0
1641806100000|2022-01-10 09:15:00|7260||7260||7260||7181||0
1641806400000|2022-01-10 09:20:00|7181|7087|7183|7087|7260|7087|7181|7087|0
1641806700000|2022-01-10 09:25:00|7260|7088|7184|7088|7260|7088|7184|7088|0
1641807000000|2022-01-10 09:30:00|7214|7053|7260|7047|7260|7053|7182|7020|0
1641807300000|2022-01-10 09:35:00|7178|7020|7182|7051|7208|7051|7178|7020|0
1641807900000|2022-01-10 09:45:00|7260|7022|7177|7049|7260|7049|7177|7020|0
1641808200000|2022-01-10 09:50:00|7208|7020|7182|7054|7208|7054|7182|7020|0
1641808500000|2022-01-10 09:55:00|7260|7024|7179|7054|7260|7054|7178|7020|0
1641808800000|2022-01-10 10:00:00||7024||7049||7049||7024|0
1641809400000|2022-01-10 10:10:00|7210|7020|7184|7057|7260|7057|7184|7020|0
1641809700000|2022-01-10 10:15:00||7028||7053||7053||7028|0
1641810000000|2022-01-10 10:20:00|7212|7020|7133|7067|7260|7067|7133|7020|0
1641810300000|2022-01-10 10:25:00|7178|7020|7193|7058|7260|7058|7129|7020|20
1641810600000|2022-01-10 10:30:00|7260|7029|7195|7052|7260|7058|7186|7020|0
1641810900000|2022-01-10 10:35:00|7260|7020|7192|7069|7260|7069|7184|7020|0
1641811200000|2022-01-10 10:40:00|7260|7020|7188|7061|7260|7069|7188|7020|0
1641811500000|2022-01-10 10:45:00|7215|7020|7187|7066|7260|7066|7187|7020|0
1641811800000|2022-01-10 10:50:00|7166|7020|7166|7071|7166|7071|7166|7020|0
1641812100000|2022-01-10 10:55:00|7165|7020|7165|7071|7166|7071|7165|7020|0
1641812400000|2022-01-10 11:00:00|7166|7020|7166|7060|7166|7073|7166|7020|0
1641812700000|2022-01-10 11:05:00||7020||7057||7061||7020|0
1641813000000|2022-01-10 11:10:00||7026||7058||7059||7020|0
1641813300000|2022-01-10 11:15:00|7133|7027|7166|7065|7166|7065|7133|7020|0
1641813600000|2022-01-10 11:20:00|7125|7020|7166|7055|7166|7055|7125|7020|0
1641813900000|2022-01-10 11:25:00|7125|7020|7125|7058|7166|7064|7125|7020|0
1641814200000|2022-01-10 11:30:00|7166|7020|7166|7062|7166|7062|7166|7020|0
1641814500000|2022-01-10 11:35:00|7121|7037|7121|7051|7121|7056|7121|7020|0
1641814800000|2022-01-10 11:40:00||7026||7032||7032||7026|0
1641815100000|2022-01-10 11:45:00||7020||7036||7036||7020|0
1641816000000|2022-01-10 12:00:00||7050||7050||7050||7050|63
1641816600000|2022-01-10 12:10:00|||||||||2
1641816900000|2022-01-10 12:15:00|7120||7118||7121||7113||0
1641817200000|2022-01-10 12:20:00|7117||7120||7121||7112||0
1641817500000|2022-01-10 12:25:00|7119||7116||7121||7114||0
1641817800000|2022-01-10 12:30:00|7121|7051|7118|7050|7121|7051|7111|7050|0
1641818100000|2022-01-10 12:35:00|7121|7051|7120|7050|7121|7051|7117|7050|0
1641818400000|2022-01-10 12:40:00||7051||7051||7051||7051|1
1641818700000|2022-01-10 12:45:00|7119||7120||7121||7117||13
1641819000000|2022-01-10 12:50:00|7119|7055|7120|7054|7121|7056|7108|7050|0
1641819300000|2022-01-10 12:55:00|7119|7055|7119|7057|7121|7057|7115|7055|0
1641820500000|2022-01-10 13:15:00|||||||||24
1641820800000|2022-01-10 13:20:00|7120|7055|7120|7056|7121|7105|7120|7055|139
1641821100000|2022-01-10 13:25:00|7119|7054|7103|7054|7119|7054|7103|7054|16
1641821400000|2022-01-10 13:30:00|7128|7050|7227|7179|7260|7189|7128|7050|9410
1641821700000|2022-01-10 13:35:00|7225|7180|7167|7140|7225|7180|7167|7138|480
1641822000000|2022-01-10 13:40:00|7166|7142|7189|7143|7190|7143|7146|7142|925
1641822300000|2022-01-10 13:45:00|7179||7179||7179||7179||30
1641822600000|2022-01-10 13:50:00|7178|7140|7178|7140|7178|7167|7178|7140|252
1641822900000|2022-01-10 13:55:00|7179|7145|7179|7150|7179|7150|7179|7145|12
1641823200000|2022-01-10 14:00:00||7155||7155||7155||7155|113
1641823500000|2022-01-10 14:05:00|||||||||3
1641823800000|2022-01-10 14:10:00||7160||7163||7163||7160|11
1641824100000|2022-01-10 14:15:00|7178|7169|7190|7170|7190|7180|7178|7169|3161
1641824400000|2022-01-10 14:20:00|7180|7173|7208|7190|7225|7208|7179|7170|3649
1641824700000|2022-01-10 14:25:00|7204|7176|7220|7176|7220|7176|7190|7176|1210
1641825000000|2022-01-10 14:30:00|7221|7199|7212|7208|7222|7219|7163|7159|234454
1641825300000|2022-01-10 14:35:00|7210|7207|7185|7184|7210|7207|7182|7180|89509
1641825600000|2022-01-10 14:40:00|7184|7183|7196|7195|7212|7210|7173|7170|132619
1641825900000|2022-01-10 14:45:00|7195|7194|7185|7184|7213|7211|7185|7184|83093
1641826200000|2022-01-10 14:50:00|7186|7185|7202|7201|7215|7212|7179|7177|75379
1641826500000|2022-01-10 14:55:00|7203|7202|7216|7214|7226|7225|7201|7198|122544
1641826800000|2022-01-10 15:00:00|7215|7213|7222|7221|7223|7222|7207|7205|122930
1641827100000|2022-01-10 15:05:00|7223|7220|7209|7208|7224|7222|7197|7196|62467
1641827400000|2022-01-10 15:10:00|7208|7207|7211|7210|7215|7214|7191|7190|84914
1641827700000|2022-01-10 15:15:00|7210|7209|7205|7204|7214|7213|7200|7199|57096
1641828000000|2022-01-10 15:20:00|7206|7205|7211|7210|7221|7220|7206|7205|49416
1641828300000|2022-01-10 15:25:00|7210|7209|7214|7212|7216|7215|7206|7205|44683
1641828600000|2022-01-10 15:30:00|7215|7213|7218|7217|7221|7221|7209|7208|85363
1641828900000|2022-01-10 15:35:00|7217|7216|7213|7211|7221|7220|7211|7210|37268
1641829200000|2022-01-10 15:40:00|7212|7210|7196|7194|7212|7211|7187|7186|67717
1641829500000|2022-01-10 15:45:00|7197|7195|7187|7186|7199|7198|7184|7183|66468
1641829800000|2022-01-10 15:50:00|7188|7187|7176|7175|7190|7188|7175|7173|45238
1641830100000|2022-01-10 15:55:00|7177|7176|7175|7174|7184|7183|7169|7168|32042
1641830400000|2022-01-10 16:00:00|7174|7173|7179|7177|7184|7183|7174|7173|25083
1641830700000|2022-01-10 16:05:00|7180|7178|7169|7168|7184|7183|7169|7168|31688
1641831000000|2022-01-10 16:10:00|7167|7167|7159|7157|7170|7169|7158|7157|33952
1641831300000|2022-01-10 16:15:00|7158|7156|7168|7167|7173|7172|7157|7156|65806
1641831600000|2022-01-10 16:20:00|7167|7166|7168|7166|7177|7176|7167|7165|33836
1641831900000|2022-01-10 16:25:00|7169|7167|7172|7170|7179|7178|7165|7164|59470
1641832200000|2022-01-10 16:30:00|7171|7169|7155|7153|7171|7170|7152|7151|29856
1641832500000|2022-01-10 16:35:00|7156|7154|7149|7148|7158|7157|7148|7147|41408
1641832800000|2022-01-10 16:40:00|7148|7147|7152|7151|7155|7154|7147|7146|42040
1641833100000|2022-01-10 16:45:00|7151|7150|7151|7150|7156|7155|7142|7141|66469
1641833400000|2022-01-10 16:50:00|7150|7149|7157|7156|7160|7159|7150|7149|28749
1641833700000|2022-01-10 16:55:00|7156|7154|7171|7170|7174|7173|7154|7153|33237
1641834000000|2022-01-10 17:00:00|7172|7171|7185|7184|7186|7185|7169|7168|31028
1641834300000|2022-01-10 17:05:00|7186|7185|7178|7177|7188|7187|7175|7174|53990
1641834600000|2022-01-10 17:10:00|7179|7178|7185|7184|7188|7187|7176|7175|21531
1641834900000|2022-01-10 17:15:00|7186|7185|7193|7191|7195|7194|7186|7185|18984
1641835200000|2022-01-10 17:20:00|7192|7190|7180|7178|7192|7190|7177|7176|29375
1641835500000|2022-01-10 17:25:00|7179|7177|7185|7184|7186|7185|7174|7173|24536
1641835800000|2022-01-10 17:30:00|7186|7185|7188|7187|7191|7190|7183|7182|22474
1641836100000|2022-01-10 17:35:00|7187|7186|7190|7189|7192|7191|7183|7182|21769
1641836400000|2022-01-10 17:40:00|7191|7190|7197|7196|7200|7199|7191|7190|21175
1641836700000|2022-01-10 17:45:00|7198|7197|7189|7188|7202|7201|7189|7188|28202
1641837000000|2022-01-10 17:50:00|7188|7187|7193|7192|7199|7198|7187|7186|36194
1641837300000|2022-01-10 17:55:00|7192|7191|7189|7188|7195|7194|7186|7185|22716
1641837600000|2022-01-10 18:00:00|7190|7189|7198|7197|7200|7199|7189|7188|60381
1641837900000|2022-01-10 18:05:00|7199|7198|7202|7201|7202|7201|7196|7195|42076
1641838200000|2022-01-10 18:10:00|7201|7200|7194|7193|7203|7202|7187|7185|25789
1641838500000|2022-01-10 18:15:00|7193|7192|7184|7182|7198|7197|7183|7182|23832
1641838800000|2022-01-10 18:20:00|7185|7183|7181|7180|7186|7185|7179|7178|31087
1641839100000|2022-01-10 18:25:00|7182|7181|7173|7172|7182|7181|7170|7169|25361
1641839400000|2022-01-10 18:30:00|7172|7171|7174|7173|7177|7176|7170|7169|32680
1641839700000|2022-01-10 18:35:00|7175|7174|7173|7172|7181|7180|7170|7169|35130
1641840000000|2022-01-10 18:40:00|7172|7171|7173|7172|7177|7176|7172|7171|32157
1641840300000|2022-01-10 18:45:00|7174|7173|7173|7172|7174|7173|7166|7165|43557
1641840600000|2022-01-10 18:50:00|7174|7173|7172|7171|7176|7175|7169|7168|52590
1641840900000|2022-01-10 18:55:00|7171|7170|7178|7177|7178|7177|7165|7164|38673
1641841200000|2022-01-10 19:00:00|7179|7176|7178|7177|7180|7179|7174|7173|43749
1641841500000|2022-01-10 19:05:00|7177|7176|7185|7184|7188|7187|7176|7175|27738
1641841800000|2022-01-10 19:10:00|7184|7183|7186|7185|7187|7186|7184|7183|41933
1641842100000|2022-01-10 19:15:00|7187|7186|7187|7186|7198|7197|7187|7186|36144
1641842400000|2022-01-10 19:20:00|7186|7185|7185|7184|7189|7188|7182|7181|26123
1641842700000|2022-01-10 19:25:00|7186|7185|7171|7170|7186|7185|7169|7168|54936
1641843000000|2022-01-10 19:30:00|7170|7169|7179|7178|7179|7178|7170|7169|21858
1641843300000|2022-01-10 19:35:00|7180|7179|7178|7177|7181|7180|7171|7170|32619
1641843600000|2022-01-10 19:40:00|7179|7178|7179|7178|7183|7182|7179|7178|28141
1641843900000|2022-01-10 19:45:00|7180|7179|7176|7175|7183|7182|7176|7175|30080
1641844200000|2022-01-10 19:50:00|7177|7176|7170|7168|7179|7178|7170|7168|29670
1641844500000|2022-01-10 19:55:00|7169|7169|7179|7178|7179|7178|7169|7168|36574
1641844800000|2022-01-10 20:00:00|7178|7177|7194|7193|7196|7195|7178|7177|61474
1641845100000|2022-01-10 20:05:00|7195|7194|7198|7197|7198|7197|7185|7184|93497
1641845400000|2022-01-10 20:10:00|7197|7196|7202|7201|7204|7203|7196|7195|52180
1641845700000|2022-01-10 20:15:00|7203|7200|7202|7201|7204|7203|7196|7195|49067
1641846000000|2022-01-10 20:20:00|7201|7200|7200|7199|7210|7209|7195|7194|45150
1641846300000|2022-01-10 20:25:00|7199|7198|7199|7198|7201|7200|7194|7193|32267
1641846600000|2022-01-10 20:30:00|7198|7197|7203|7202|7204|7203|7195|7194|58766
1641846900000|2022-01-10 20:35:00|7204|7203|7202|7201|7208|7207|7197|7196|35801
1641847200000|2022-01-10 20:40:00|7203|7200|7200|7199|7211|7210|7194|7193|66988
1641847500000|2022-01-10 20:45:00|7199|7198|7207|7206|7211|7210|7198|7197|296598
1641847800000|2022-01-10 20:50:00|7208|7207|7207|7206|7217|7216|7204|7203|324135
1641848100000|2022-01-10 20:55:00|7206|7205|7209|7208|7213|7212|7203|7202|437465
1641848400000|2022-01-10 21:00:00|7214|7204|7236|7170|7236|7204|7214|7170|970028
1641849600000|2022-01-10 21:20:00|7215|7175|7210|7175|7236|7175|7210|7175|303
1641849900000|2022-01-10 21:25:00|7209||7209||7209||7209||0
1641850800000|2022-01-10 21:40:00|7210|7209|7210|7175|7210|7209|7210|7175|500
1641851100000|2022-01-10 21:45:00||7185||7185||7185||7185|0
1641851400000|2022-01-10 21:50:00|7198|7198|7210|7185|7210|7198|7198|7185|1631
1641851700000|2022-01-10 21:55:00|||||||||53
1641852000000|2022-01-10 22:00:00||7186||7186||7186||7186|0
1641854400000|2022-01-10 22:40:00|||||||||71
1641854700000|2022-01-10 22:45:00|||||||||2
1641857700000|2022-01-10 23:35:00|7200||7200||7200||7200||8
1641860100000|2022-01-11 00:15:00|7210|7200|7210|7200|7210|7200|7210|7200|708
1641860700000|2022-01-11 00:25:00||7210||7210||7210||7210|119
1641861000000|2022-01-11 00:30:00|7225||7225||7225||7225||53
1641861900000|2022-01-11 00:45:00||7215||7220||7220||7210|20
1641862200000|2022-01-11 00:50:00|7236|7210|7236|7210|7236|7210|7236|7210|602
1641891600000|2022-01-11 09:00:00|7465|6200|7260|7143|7465|7147|7260|6200|0
1641891900000|2022-01-11 09:05:00||7142||7200||7200||7142|0
1641892200000|2022-01-11 09:10:00||7205||7149||7237||7142|360
1641892500000|2022-01-11 09:15:00||7142||7143||7148||7142|86
1641892800000|2022-01-11 09:20:00||7142||7142||7148||7142|0
1641893100000|2022-01-11 09:25:00||7148||7143||7148||7142|0
1641893400000|2022-01-11 09:30:00||7142||7151||7164||7142|0
1641893700000|2022-01-11 09:35:00||7142||7143||7158||7142|0
1641894000000|2022-01-11 09:40:00||7142||7142||7216||7142|110
1641894300000|2022-01-11 09:45:00||7161||7161||7161||7161|0
1641894600000|2022-01-11 09:50:00||7142||7142||7142||7142|0
1641894900000|2022-01-11 09:55:00||7162||7162||7162||7162|0
1641896400000|2022-01-11 10:20:00||7209||7209||7209||7209|0
1641901500000|2022-01-11 11:45:00|||||||||38
1641901800000|2022-01-11 11:50:00|||||||||3
1641902700000|2022-01-11 12:05:00|||||||||1
1641905100000|2022-01-11 12:45:00|7257||7257||7257||7257||0
1641905700000|2022-01-11 12:55:00|7260||7260||7260||7226||131
1641906000000|2022-01-11 13:00:00|||||||||217
1641906300000|2022-01-11 13:05:00|||||||||5
1641906900000|2022-01-11 13:15:00|7230||7235||7260||7230||0
1641907200000|2022-01-11 13:20:00|7234||7234||7234||7234||0
1641907800000|2022-01-11 13:30:00|||||||||1
1641908100000|2022-01-11 13:35:00|7228||7227||7235||7221||304
1641908400000|2022-01-11 13:40:00|7226|7200|7206|7200|7226|7200|7206|7200|1413
1641909000000|2022-01-11 13:50:00|||||||||26
1641909300000|2022-01-11 13:55:00|7203|7201|7235|7210|7235|7210|7203|7200|417
1641909600000|2022-01-11 14:00:00|||||||||53
1641909900000|2022-01-11 14:05:00|||||||||9
1641910200000|2022-01-11 14:10:00||7209||7209||7209||7209|138
1641910500000|2022-01-11 14:15:00||7200||7200||7200||7200|0
1641911100000|2022-01-11 14:25:00|7260||7260||7260||7260||0
1641911400000|2022-01-11 14:30:00|7209|7208|7176|7172|7222|7209|7170|7166|253437
1641911700000|2022-01-11 14:35:00|7175|7174|7171|7169|7181|7179|7161|7160|97197
1641912000000|2022-01-11 14:40:00|7170|7168|7180|7178|7185|7184|7164|7162|105612
1641912300000|2022-01-11 14:45:00|7178|7176|7187|7186|7191|7190|7176|7175|66967
1641912600000|2022-01-11 14:50:00|7186|7185|7162|7161|7193|7192|7162|7161|67838
1641912900000|2022-01-11 14:55:00|7161|7160|7179|7176|7180|7178|7149|7146|71608
1641913200000|2022-01-11 15:00:00|7180|7177|7184|7183|7193|7189|7173|7171|30055
1641913500000|2022-01-11 15:05:00|7183|7181|7182|7181|7191|7190|7177|7175|50748
1641913800000|2022-01-11 15:10:00|7181|7180|7189|7188|7191|7190|7177|7176|30216
1641914100000|2022-01-11 15:15:00|7188|7186|7176|7175|7189|7188|7176|7175|49755
1641914400000|2022-01-11 15:20:00|7175|7174|7157|7156|7180|7179|7157|7156|48937
1641914700000|2022-01-11 15:25:00|7158|7157|7163|7161|7171|7170|7152|7150|37646
1641915000000|2022-01-11 15:30:00|7162|7162|7173|7171|7179|7177|7162|7161|47341
1641915300000|2022-01-11 15:35:00|7174|7172|7181|7179|7187|7186|7172|7171|22849
1641915600000|2022-01-11 15:40:00|7180|7180|7171|7170|7180|7180|7167|7166|33732
1641915900000|2022-01-11 15:45:00|7170|7169|7176|7174|7186|7185|7168|7167|17494
1641916200000|2022-01-11 15:50:00|7175|7175|7177|7176|7184|7183|7173|7172|22047
1641916500000|2022-01-11 15:55:00|7178|7177|7188|7187|7192|7191|7177|7176|95846
1641916800000|2022-01-11 16:00:00|7189|7188|7187|7185|7192|7191|7181|7180|49587
1641917100000|2022-01-11 16:05:00|7188|7186|7190|7189|7197|7196|7185|7184|41474
1641917400000|2022-01-11 16:10:00|7191|7190|7194|7193|7198|7197|7187|7186|61515
1641917700000|2022-01-11 16:15:00|7193|7192|7193|7192|7197|7196|7185|7184|45664
1641918000000|2022-01-11 16:20:00|7192|7191|7197|7195|7202|7201|7190|7189|43194
1641918300000|2022-01-11 16:25:00|7198|7196|7197|7196|7202|7201|7195|7194|43316
1641918600000|2022-01-11 16:30:00|7198|7197|7196|7195|7204|7203|7196|7195|48188
1641918900000|2022-01-11 16:35:00|7195|7194|7201|7201|7202|7201|7195|7194|28014
1641919200000|2022-01-11 16:40:00|7202|7200|7203|7201|7208|7207|7199|7198|62293
1641919500000|2022-01-11 16:45:00|7202|7202|7203|7202|7206|7205|7195|7194|41173
1641919800000|2022-01-11 16:50:00|7204|7203|7204|7203|7208|7207|7202|7201|55612
1641920100000|2022-01-11 16:55:00|7203|7202|7208|7207|7214|7212|7201|7200|38366
1641920400000|2022-01-11 17:00:00|7207|7206|7203|7202|7208|7207|7197|7196|32567
1641920700000|2022-01-11 17:05:00|7204|7203|7202|7201|7208|7206|7199|7198|46061
1641921000000|2022-01-11 17:10:00|7203|7202|7210|7210|7213|7212|7201|7200|47517
1641921300000|2022-01-11 17:15:00|7211|7209|7208|7207|7215|7214|7206|7205|43085
1641921600000|2022-01-11 17:20:00|7207|7206|7203|7202|7210|7209|7202|7201|24446
1641921900000|2022-01-11 17:25:00|7204|7203|7207|7207|7207|7207|7199|7198|22760
1641922200000|2022-01-11 17:30:00|7208|7206|7207|7206|7209|7208|7203|7202|26476
1641922500000|2022-01-11 17:35:00|7206|7205|7214|7213|7216|7215|7206|7205|52374
1641922800000|2022-01-11 17:40:00|7215|7214|7223|7222|7225|7224|7215|7214|24035
1641923100000|2022-01-11 17:45:00|7224|7223|7219|7218|7225|7224|7218|7216|46668
1641923400000|2022-01-11 17:50:00|7218|7217|7223|7222|7228|7227|7217|7216|95240
1641923700000|2022-01-11 17:55:00|7222|7221|7215|7214|7223|7221|7215|7214|26003
1641924000000|2022-01-11 18:00:00|7214|7213|7212|7211|7216|7215|7210|7209|36502
1641924300000|2022-01-11 18:05:00|7213|7212|7205|7204|7215|7214|7205|7204|29949
1641924600000|2022-01-11 18:10:00|7206|7205|7204|7203|7207|7206|7200|7199|47148
1641924900000|2022-01-11 18:15:00|7205|7204|7206|7205|7211|7210|7205|7204|44220
1641925200000|2022-01-11 18:20:00|7207|7206|7214|7213|7216|7215|7206|7205|35562
1641925500000|2022-01-11 18:25:00|7213|7212|7212|7211|7214|7213|7209|7208|27135
1641925800000|2022-01-11 18:30:00|7213|7212|7224|7223|7229|7228|7213|7212|37336
1641926100000|2022-01-11 18:35:00|7225|7224|7228|7227|7229|7228|7221|7220|60017
1641926400000|2022-01-11 18:40:00|7227|7226|7227|7226|7230|7229|7223|7222|16864
1641926700000|2022-01-11 18:45:00|7228|7227|7225|7224|7230|7229|7225|7224|30547
1641927000000|2022-01-11 18:50:00|7226|7225|7220|7219|7226|7225|7218|7217|23851
1641927300000|2022-01-11 18:55:00|7221|7220|7221|7220|7223|7222|7218|7216|26856
1641927600000|2022-01-11 19:00:00|7220|7219|7215|7214|7222|7221|7215|7214|28016
1641927900000|2022-01-11 19:05:00|7216|7215|7209|7208|7217|7216|7205|7203|31280
1641928200000|2022-01-11 19:10:00|7210|7209|7213|7212|7216|7215|7206|7205|19226
1641928500000|2022-01-11 19:15:00|7212|7211|7213|7212|7214|7213|7212|7211|16979
1641928800000|2022-01-11 19:20:00|7212|7211|7214|7213|7216|7215|7212|7211|26550
1641929100000|2022-01-11 19:25:00|7215|7214|7216|7215|7219|7218|7215|7214|24473
1641929400000|2022-01-11 19:30:00|7217|7216|7220|7219|7221|7221|7216|7215|35054
1641929700000|2022-01-11 19:35:00|7219|7218|7222|7221|7223|7222|7219|7218|18206
1641930000000|2022-01-11 19:40:00|7223|7222|7222|7221|7226|7225|7221|7220|38346
1641930300000|2022-01-11 19:45:00|7223|7222|7223|7222|7224|7223|7220|7219|35289
1641930600000|2022-01-11 19:50:00|7224|7223|7229|7228|7230|7229|7222|7221|31514
1641930900000|2022-01-11 19:55:00|7230|7229|7229|7228|7232|7231|7227|7226|23263
1641931200000|2022-01-11 20:00:00|7230|7229|7231|7230|7231|7230|7227|7226|35491
1641931500000|2022-01-11 20:05:00|7232|7231|7238|7237|7240|7239|7231|7230|30088
1641931800000|2022-01-11 20:10:00|7237|7236|7244|7243|7247|7246|7237|7236|22706
1641932100000|2022-01-11 20:15:00|7243|7242|7249|7248|7249|7248|7243|7242|21638
1641932400000|2022-01-11 20:20:00|7248|7247|7252|7251|7254|7253|7246|7245|41831
1641932700000|2022-01-11 20:25:00|7251|7250|7250|7249|7258|7257|7248|7247|40082
1641933000000|2022-01-11 20:30:00|7249|7248|7253|7252|7258|7257|7249|7248|69326
1641933300000|2022-01-11 20:35:00|7252|7253|7240|7240|7252|7253|7240|7239|71522
1641933600000|2022-01-11 20:40:00|7239|7239|7239|7237|7244|7243|7234|7233|71035
1641933900000|2022-01-11 20:45:00|7238|7238|7230|7229|7240|7239|7227|7226|83720
1641934200000|2022-01-11 20:50:00|7231|7230|7235|7234|7240|7238|7227|7226|268497
1641934500000|2022-01-11 20:55:00|7236|7235|7236|7235|7246|7245|7231|7230|611651
1641934800000|2022-01-11 21:00:00|7237|7216|7237|7232|7237|7232|7235|7216|767
1641935100000|2022-01-11 21:05:00|||||||||102
1641935700000|2022-01-11 21:15:00|||||||||27
1641936000000|2022-01-11 21:20:00||7216||7216||7216||7216|150
1641937500000|2022-01-11 21:45:00|||||||||1700
1641940500000|2022-01-11 22:35:00|||||||||200
1641941700000|2022-01-11 22:55:00|||||||||6
1641942300000|2022-01-11 23:05:00|||||||||55
1641945000000|2022-01-11 23:50:00|||||||||16
1641946200000|2022-01-12 00:10:00|7260|7187|7231|7187|7260|7187|7231|7187|588
1641946500000|2022-01-12 00:15:00|||||||||508
1641947400000|2022-01-12 00:30:00|||||||||500
1641947700000|2022-01-12 00:35:00|7230||7230||7230||7230||0
1641948000000|2022-01-12 00:40:00|||||||||400
1641978000000|2022-01-12 09:00:00|7263|6200|7259|7148|7263|7148|7259|6200|30
1641978300000|2022-01-12 09:05:00|7260||7260||7260||7260||0
1641985200000|2022-01-12 11:00:00||7179||7179||7179||7179|0
1641985500000|2022-01-12 11:05:00||7149||7174||7174||7149|0
1641986400000|2022-01-12 11:20:00||7175||7174||7175||7174|0
1641986700000|2022-01-12 11:25:00||7175||7175||7175||7175|0
1641987600000|2022-01-12 11:40:00||7148||7148||7148||7148|0
1641987900000|2022-01-12 11:45:00||7149||7173||7173||7149|0
1641988200000|2022-01-12 11:50:00||7174||7175||7175||7174|0
1641988800000|2022-01-12 12:00:00|7230|7250|7260|7200|7260|7250|7230|7150|596
1641989100000|2022-01-12 12:05:00||7152||7153||7153||7152|0
1641989400000|2022-01-12 12:10:00||7200||7152||7200||7152|0
1641989700000|2022-01-12 12:15:00||7153||7200||7200||7153|0
1641990000000|2022-01-12 12:20:00||7152||7200||7200||7152|20
1641992100000|2022-01-12 12:55:00|||||||||15
1641992700000|2022-01-12 13:05:00|||||||||20
1641993300000|2022-01-12 13:15:00|||||||||1
1641993900000|2022-01-12 13:25:00||7234||7203||7234||7203|10
1641994500000|2022-01-12 13:35:00||7230||7206||7237||7206|543
1641994800000|2022-01-12 13:40:00||7213||7213||7213||7213|198
1641995100000|2022-01-12 13:45:00|||||||||1
1641995400000|2022-01-12 13:50:00|||||||||13
1641996000000|2022-01-12 14:00:00|||||||||2
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|7259||7259||7259||7259||0
1641996900000|2022-01-12 14:15:00|7243||7259||7259||7240||206
1641997200000|2022-01-12 14:20:00|||||||||33
1641997500000|2022-01-12 14:25:00|7218|7216|7258|7184|7260|7216|7202|7152|6312
1641997800000|2022-01-12 14:30:00|7188|7185|7204|7201|7257|7212|7174|7173|82717
1641998100000|2022-01-12 14:35:00|7203|7200|7214|7213|7214|7213|7200|7199|75270
1641998400000|2022-01-12 14:40:00|7213|7212|7239|7236|7253|7252|7207|7206|150490
1641998700000|2022-01-12 14:45:00|7238|7237|7229|7227|7247|7245|7223|7222|51164
1641999000000|2022-01-12 14:50:00|7228|7228|7207|7204|7231|7230|7202|7200|34468
1641999300000|2022-01-12 14:55:00|7211|7205|7195|7193|7212|7211|7190|7189|30244
1641999600000|2022-01-12 15:00:00|7194|7194|7200|7199|7205|7204|7191|7190|54654
1641999900000|2022-01-12 15:05:00|7199|7198|7196|7195|7206|7204|7194|7193|66026
1642000200000|2022-01-12 15:10:00|7195|7194|7187|7186|7196|7195|7173|7172|52344
1642000500000|2022-01-12 15:15:00|7188|7187|7200|7199|7201|7200|7187|7186|33805
1642000800000|2022-01-12 15:20:00|7201|7200|7181|7180|7201|7200|7179|7177|58206
1642001100000|2022-01-12 15:25:00|7182|7179|7180|7178|7183|7182|7174|7173|31113
1642001400000|2022-01-12 15:30:00|7179|7177|7177|7175|7180|7179|7166|7165|59092
1642001700000|2022-01-12 15:35:00|7176|7176|7176|7175|7180|7179|7172|7171|35375
1642002000000|2022-01-12 15:40:00|7175|7174|7188|7187|7189|7188|7172|7170|38232
1642002300000|2022-01-12 15:45:00|7187|7186|7197|7196|7199|7198|7185|7184|33675
1642002600000|2022-01-12 15:50:00|7198|7197|7202|7201|7202|7201|7193|7192|33479
1642002900000|2022-01-12 15:55:00|7201|7200|7200|7199|7202|7201|7197|7196|40762
1642003200000|2022-01-12 16:00:00|7201|7200|7196|7195|7201|7200|7194|7193|51048
1642003500000|2022-01-12 16:05:00|7197|7196|7199|7198|7203|7202|7192|7190|25803
1642003800000|2022-01-12 16:10:00|7200|7197|7200|7199|7202|7201|7196|7195|26043
1642004100000|2022-01-12 16:15:00|7199|7198|7201|7200|7205|7203|7197|7196|34021
1642004400000|2022-01-12 16:20:00|7200|7199|7200|7199|7205|7204|7197|7196|32297
1642004700000|2022-01-12 16:25:00|7199|7198|7206|7205|7208|7207|7198|7197|32882
1642005000000|2022-01-12 16:30:00|7207|7206|7217|7216|7220|7219|7207|7206|71103
1642005300000|2022-01-12 16:35:00|7216|7215|7213|7212|7217|7216|7211|7210|47077
1642005600000|2022-01-12 16:40:00|7215|7213|7214|7213|7220|7219|7213|7212|30449
1642005900000|2022-01-12 16:45:00|7213|7212|7206|7205|7217|7216|7206|7204|19390
1642006200000|2022-01-12 16:50:00|7205|7204|7202|7201|7207|7206|7201|7200|19655
1642006500000|2022-01-12 16:55:00|7203|7202|7204|7203|7205|7204|7197|7197|33546
1642006800000|2022-01-12 17:00:00|7205|7204|7207|7206|7212|7211|7202|7201|12549
1642007100000|2022-01-12 17:05:00|7206|7204|7203|7201|7208|7207|7200|7199|18870
1642007400000|2022-01-12 17:10:00|7204|7202|7199|7198|7204|7203|7199|7198|20134
1642007700000|2022-01-12 17:15:00|7198|7197|7202|7201|7202|7201|7197|7196|28585
1642008000000|2022-01-12 17:20:00|7201|7200|7200|7199|7203|7202|7198|7197|13044
1642008300000|2022-01-12 17:25:00|7201|7200|7193|7192|7203|7202|7193|7192|24879
1642008600000|2022-01-12 17:30:00|7194|7193|7192|7191|7195|7194|7192|7191|11762
1642008900000|2022-01-12 17:35:00|7193|7192|7192|7191|7198|7197|7190|7189|16246
1642009200000|2022-01-12 17:40:00|7193|7192|7196|7195|7196|7195|7192|7191|13556
1642009500000|2022-01-12 17:45:00|7197|7196|7195|7194|7200|7199|7193|7192|16180
1642009800000|2022-01-12 17:50:00|7196|7195|7200|7199|7200|7199|7195|7194|13400
1642010100000|2022-01-12 17:55:00|7201|7200|7203|7202|7203|7202|7199|7198|20200
1642010400000|2022-01-12 18:00:00|7204|7203|7206|7205|7206|7205|7201|7200|16663
1642010700000|2022-01-12 18:05:00|7205|7204|7200|7199|7205|7204|7196|7195|19016
1642011000000|2022-01-12 18:10:00|7201|7200|7205|7204|7208|7207|7201|7200|43199
1642011300000|2022-01-12 18:15:00|7204|7203|7203|7202|7207|7206|7201|7200|22387
1642011600000|2022-01-12 18:20:00|7202|7201|7200|7199|7204|7203|7200|7199|19435
1642011900000|2022-01-12 18:25:00|7199|7198|7203|7202|7204|7203|7198|7197|36908
1642012200000|2022-01-12 18:30:00|7204|7203|7210|7209|7212|7211|7201|7200|28704
1642012500000|2022-01-12 18:35:00|7209|7208|7209|7208|7213|7212|7209|7208|57611
1642012800000|2022-01-12 18:40:00|7210|7209|7213|7212|7216|7215|7210|7209|10860
1642013100000|2022-01-12 18:45:00|7212|7211|7206|7205|7214|7213|7206|7205|18102
1642013400000|2022-01-12 18:50:00|7205|7206|7210|7209|7212|7211|7205|7206|29645
1642013700000|2022-01-12 18:55:00|7209|7208|7206|7205|7211|7210|7205|7204|52906
1642014000000|2022-01-12 19:00:00|7207|7206|7207|7206|7211|7210|7206|7205|39059
1642014300000|2022-01-12 19:05:00|7206|7205|7207|7206|7211|7210|7205|7205|22735
1642014600000|2022-01-12 19:10:00|7208|7207|7208|7207|7209|7208|7206|7205|20609
1642014900000|2022-01-12 19:15:00|7209|7208|7220|7219|7220|7219|7208|7207|15922
1642015200000|2022-01-12 19:20:00|7219|7218|7217|7216|7221|7220|7215|7214|54350
1642015500000|2022-01-12 19:25:00|7216|7215|7219|7218|7219|7218|7216|7215|14086
1642015800000|2022-01-12 19:30:00|7218|7217|7218|7217|7221|7220|7217|7216|27441
1642016100000|2022-01-12 19:35:00|7219|7218|7214|7213|7220|7219|7214|7213|25374
1642016400000|2022-01-12 19:40:00|7215|7214|7212|7211|7215|7214|7209|7208|31715
1642016700000|2022-01-12 19:45:00|7211|7210|7214|7213|7216|7215|7210|7209|21564
1642017000000|2022-01-12 19:50:00|7213|7212|7211|7210|7213|7212|7206|7205|28553
1642017300000|2022-01-12 19:55:00|7210|7209|7208|7207|7213|7212|7207|7206|29743
1642017600000|2022-01-12 20:00:00|7209|7208|7207|7206|7211|7211|7204|7203|46343
1642017900000|2022-01-12 20:05:00|7206|7205|7206|7205|7212|7211|7204|7203|78415
1642018200000|2022-01-12 20:10:00|7207|7206|7211|7210|7213|7212|7207|7206|29471
1642018500000|2022-01-12 20:15:00|7210|7209|7206|7205|7212|7211|7206|7205|36037
1642018800000|2022-01-12 20:20:00|7205|7204|7202|7201|7207|7206|7202|7201|30907
1642019100000|2022-01-12 20:25:00|7201|7200|7201|7200|7201|7200|7198|7197|17168
1642019400000|2022-01-12 20:30:00|7200|7199|7197|7196|7201|7200|7197|7196|39930
1642019700000|2022-01-12 20:35:00|7198|7197|7207|7206|7207|7206|7197|7196|48684
1642020000000|2022-01-12 20:40:00|7208|7207|7210|7209|7211|7210|7205|7204|48888
1642020300000|2022-01-12 20:45:00|7209|7208|7211|7210|7218|7217|7209|7208|70365
1642020600000|2022-01-12 20:50:00|7212|7211|7225|7225|7230|7229|7212|7211|264516
1642020900000|2022-01-12 20:55:00|7230|7224|7225|7224|7232|7231|7217|7216|519005
1642021200000|2022-01-12 21:00:00|7233|7215|7231|7225|7233|7225|7231|7153|942734
1642021500000|2022-01-12 21:05:00|||||||||162
1642022100000|2022-01-12 21:15:00|||||||||10
1642023000000|2022-01-12 21:30:00|||||||||20
1642023600000|2022-01-12 21:40:00|7230|7153|7228|7153|7230|7153|7228|7153|1000
1642023900000|2022-01-12 21:45:00|7225||7225||7225||7225||1050
1642024200000|2022-01-12 21:50:00||7154||7154||7154||7154|0
1642024500000|2022-01-12 21:55:00|||||||||2
1642025100000|2022-01-12 22:05:00||7166||7166||7166||7166|20
1642025400000|2022-01-12 22:10:00||7164||7168||7168||7164|0
1642025700000|2022-01-12 22:15:00||7167||7169||7169||7167|0
1642026000000|2022-01-12 22:20:00||7168||7170||7170||7168|30
1642026600000|2022-01-12 22:30:00|||||||||4
1642032000000|2022-01-13 00:00:00|||||||||50
1642032300000|2022-01-13 00:05:00||7175||7176||7176||7175|0
1642032900000|2022-01-13 00:15:00|7222||7222||7222||7222||0
1642033800000|2022-01-13 00:30:00||7178||7179||7179||7178|77
1642034100000|2022-01-13 00:35:00||7180||7181||7181||7180|0
1642034400000|2022-01-13 00:40:00||7180||7181||7181||7180|99
1642034700000|2022-01-13 00:45:00|7202|7180|7225|7181|7225|7181|7202|7180|1170
1642035000000|2022-01-13 00:50:00|7220|7202|7220|7202|7220|7202|7220|7202|0
1642064400000|2022-01-13 09:00:00|7252|7184|7248|7189|7252|7189|7240|7172|130
1642064700000|2022-01-13 09:05:00|7244|7172|7248|7185|7248|7185|7244|7172|0
1642065000000|2022-01-13 09:10:00|7252|7180|7244|7185|7252|7185|7244|7176|0
1642065300000|2022-01-13 09:15:00|7248||7252||7256||7248||0
1642065900000|2022-01-13 09:25:00|7248||7252||7252||7248||0
1642066200000|2022-01-13 09:30:00|7248||7252||7252||7248||0
1642066500000|2022-01-13 09:35:00|7248||7252||7252||7248||0
1642067100000|2022-01-13 09:45:00|7256||7252||7256||7252||0
1642067400000|2022-01-13 09:50:00|7256||7256||7256||7252||0
1642067700000|2022-01-13 09:55:00|7252||7256||7256||7252||0
1642068000000|2022-01-13 10:00:00|7252||7256||7260||7252||0
1642068300000|2022-01-13 10:05:00|7260|7180|7252|7185|7260|7185|7252|7180|0
1642068600000|2022-01-13 10:10:00|7256|7184|7256|7185|7256|7185|7244|7180|1
1642068900000|2022-01-13 10:15:00|7252|7180|7260|7147|7260|7185|7248|7147|0
1642069200000|2022-01-13 10:20:00|7225||7225||7225||7225||0
1642069500000|2022-01-13 10:25:00||7159||7147||7159||7147|22
1642069800000|2022-01-13 10:30:00|7260|7184|7260|7147|7260|7184|7260|7147|0
1642070100000|2022-01-13 10:35:00||7183||7147||7185||7147|0
1642070400000|2022-01-13 10:40:00||7183||7154||7183||7147|0
1642070700000|2022-01-13 10:45:00||7147||7155||7159||7147|0
1642071000000|2022-01-13 10:50:00||7147||7155||7155||7147|0
1642071600000|2022-01-13 11:00:00||7147||7147||7185||7147|0
1642071900000|2022-01-13 11:05:00||7152||7153||7163||7147|30
1642072500000|2022-01-13 11:15:00||7147||7147||7184||7147|0
1642072800000|2022-01-13 11:20:00|7249|7185|7246|7147|7249|7185|7246|7147|0
1642073100000|2022-01-13 11:25:00|7260|7151|7225|7151|7260|7151|7225|7151|0
1642073400000|2022-01-13 11:30:00||7147||7147||7148||7147|6
1642073700000|2022-01-13 11:35:00||7148||7148||7148||7148|0
1642074900000|2022-01-13 11:55:00||7147||7152||7152||7147|0
1642075200000|2022-01-13 12:00:00||7147||7162||7162||7147|2
1642075500000|2022-01-13 12:05:00||7161||7161||7161||7161|0
1642076100000|2022-01-13 12:15:00|7213||7210||7213||7210||549
1642076400000|2022-01-13 12:20:00|7209|7175|7225|7161|7225|7178|7186|7161|550
1642076700000|2022-01-13 12:25:00||7179||7161||7179||7161|0
1642077000000|2022-01-13 12:30:00|7260|7180|7260|7161|7260|7180|7260|7161|0
1642077300000|2022-01-13 12:35:00||7170||7170||7170||7170|0
1642077600000|2022-01-13 12:40:00|7248|7175|7243|7175|7260|7175|7242|7175|0
1642077900000|2022-01-13 12:45:00|7260|7186|7242|7175|7260|7187|7242|7175|0
1642078200000|2022-01-13 12:50:00|7241|7187|7243|7187|7260|7187|7241|7187|0
1642078500000|2022-01-13 12:55:00|7242||7242||7260||7241||0
1642078800000|2022-01-13 13:00:00|7260||7245||7260||7216||252
1642079100000|2022-01-13 13:05:00|7260||7245||7260||7216||99
1642079400000|2022-01-13 13:10:00|7260||7256||7260||7217||99
1642079700000|2022-01-13 13:15:00|7249||7247||7260||7241||1
1642080000000|2022-01-13 13:20:00|7246||7245||7260||7241||10
1642080300000|2022-01-13 13:25:00|7244||7241||7260||7241||7
1642080600000|2022-01-13 13:30:00|7260||7240||7260||7239||88
1642080900000|2022-01-13 13:35:00|7239|7189|7190|7187|7260|7190|7190|7187|403
1642081200000|2022-01-13 13:40:00|7195|7188|7235|7187|7235|7188|7195|7187|544
1642081500000|2022-01-13 13:45:00|7234||7234||7234||7234||126
1642081800000|2022-01-13 13:50:00|||||||||36
1642082100000|2022-01-13 13:55:00|||||||||174
1642083600000|2022-01-13 14:20:00|7229|7188|7230|7188|7230|7188|7229|7188|36
1642083900000|2022-01-13 14:25:00|7220||7220||7220||7220||3
1642084200000|2022-01-13 14:30:00|7218|7218|7198|7197|7218|7218|7180|7178|102495
1642084500000|2022-01-13 14:35:00|7200|7199|7176|7175|7202|7201|7166|7165|73419
1642084800000|2022-01-13 14:40:00|7177|7176|7164|7163|7179|7178|7154|7153|66814
1642085100000|2022-01-13 14:45:00|7165|7164|7157|7156|7176|7175|7149|7148|76494
1642085400000|2022-01-13 14:50:00|7155|7155|7154|7153|7159|7158|7145|7144|62810
1642085700000|2022-01-13 14:55:00|7156|7154|7162|7161|7164|7162|7151|7150|46735
1642086000000|2022-01-13 15:00:00|7165|7163|7178|7177|7179|7178|7165|7163|32604
1642086300000|2022-01-13 15:05:00|7177|7176|7172|7171|7181|7180|7171|7169|45338
1642086600000|2022-01-13 15:10:00|7171|7170|7186|7185|7188|7187|7167|7166|32479
1642086900000|2022-01-13 15:15:00|7187|7186|7196|7194|7199|7197|7185|7184|37156
1642087200000|2022-01-13 15:20:00|7197|7195|7190|7189|7198|7197|7184|7183|55327
1642087500000|2022-01-13 15:25:00|7191|7190|7208|7207|7211|7210|7189|7188|49067
1642087800000|2022-01-13 15:30:00|7209|7208|7235|7234|7236|7234|7208|7207|36907
1642088100000|2022-01-13 15:35:00|7234|7233|7232|7231|7246|7244|7228|7226|59761
1642088400000|2022-01-13 15:40:00|7233|7232|7243|7242|7247|7246|7230|7229|46519
1642088700000|2022-01-13 15:45:00|7244|7243|7230|7229|7246|7244|7230|7229|34775
1642089000000|2022-01-13 15:50:00|7229|7228|7218|7217|7229|7229|7214|7213|46457
1642089300000|2022-01-13 15:55:00|7219|7216|7222|7221|7225|7224|7218|7216|39592
1642089600000|2022-01-13 16:00:00|7223|7222|7231|7230|7231|7230|7220|7219|67547
1642089900000|2022-01-13 16:05:00|7230|7229|7231|7229|7232|7231|7221|7220|46895
1642090200000|2022-01-13 16:10:00|7232|7230|7232|7230|7239|7238|7231|7230|24862
1642090500000|2022-01-13 16:15:00|7231|7231|7217|7216|7232|7231|7216|7215|31220
1642090800000|2022-01-13 16:20:00|7218|7217|7218|7217|7227|7226|7217|7216|40326
1642091100000|2022-01-13 16:25:00|7217|7216|7221|7219|7223|7221|7216|7215|29291
1642091400000|2022-01-13 16:30:00|7220|7220|7215|7214|7222|7221|7214|7213|42081
1642091700000|2022-01-13 16:35:00|7214|7213|7221|7220|7227|7226|7214|7213|35081
1642092000000|2022-01-13 16:40:00|7222|7221|7219|7218|7225|7224|7219|7218|23946
1642092300000|2022-01-13 16:45:00|7220|7219|7226|7225|7226|7225|7220|7219|30916
1642092600000|2022-01-13 16:50:00|7227|7226|7234|7233|7234|7233|7225|7224|34664
1642092900000|2022-01-13 16:55:00|7233|7232|7235|7233|7239|7238|7233|7232|21100
1642093200000|2022-01-13 17:00:00|7234|7234|7229|7228|7237|7236|7229|7228|26207
1642093500000|2022-01-13 17:05:00|7230|7229|7232|7231|7234|7232|7229|7228|20655
1642093800000|2022-01-13 17:10:00|7233|7232|7225|7224|7233|7232|7224|7223|15599
1642094100000|2022-01-13 17:15:00|7224|7223|7217|7216|7224|7223|7210|7209|40620
1642094400000|2022-01-13 17:20:00|7218|7217|7209|7209|7218|7217|7206|7205|39389
1642094700000|2022-01-13 17:25:00|7208|7208|7207|7206|7208|7208|7200|7199|24955
1642095000000|2022-01-13 17:30:00|7208|7205|7212|7211|7215|7214|7202|7201|28808
1642095300000|2022-01-13 17:35:00|7211|7210|7215|7214|7216|7215|7209|7208|29267
1642095600000|2022-01-13 17:40:00|7216|7215|7215|7214|7216|7215|7212|7211|18464
1642095900000|2022-01-13 17:45:00|7214|7213|7210|7209|7217|7217|7209|7208|56132
1642096200000|2022-01-13 17:50:00|7209|7208|7209|7208|7214|7213|7204|7203|22918
1642096500000|2022-01-13 17:55:00|7210|7209|7204|7203|7212|7211|7202|7201|27073
1642096800000|2022-01-13 18:00:00|7203|7202|7205|7204|7206|7205|7199|7198|51375
1642097100000|2022-01-13 18:05:00|7204|7203|7206|7205|7209|7208|7202|7201|39395
1642097400000|2022-01-13 18:10:00|7207|7206|7216|7215|7218|7217|7207|7206|56441
1642097700000|2022-01-13 18:15:00|7215|7214|7223|7222|7223|7222|7214|7213|38141
1642098000000|2022-01-13 18:20:00|7224|7223|7230|7229|7232|7231|7221|7220|45749
1642098300000|2022-01-13 18:25:00|7231|7230|7218|7217|7232|7231|7218|7217|64364
1642098600000|2022-01-13 18:30:00|7219|7218|7211|7210|7219|7218|7211|7210|18205
1642098900000|2022-01-13 18:35:00|7212|7211|7215|7214|7217|7216|7209|7208|38421
1642099200000|2022-01-13 18:40:00|7214|7213|7204|7203|7214|7213|7202|7202|26371
1642099500000|2022-01-13 18:45:00|7205|7204|7204|7203|7206|7205|7200|7199|34009
1642099800000|2022-01-13 18:50:00|7203|7202|7200|7199|7204|7202|7198|7197|26473
1642100100000|2022-01-13 18:55:00|7201|7200|7212|7211|7212|7211|7201|7200|19028
1642100400000|2022-01-13 19:00:00|7211|7210|7215|7214|7219|7218|7210|7209|16888
1642100700000|2022-01-13 19:05:00|7214|7213|7203|7202|7215|7214|7203|7202|31624
1642101000000|2022-01-13 19:10:00|7202|7201|7207|7206|7209|7208|7202|7201|22038
1642101300000|2022-01-13 19:15:00|7208|7207|7206|7205|7210|7209|7201|7200|56792
1642101600000|2022-01-13 19:20:00|7205|7204|7208|7207|7209|7208|7203|7202|50305
1642101900000|2022-01-13 19:25:00|7207|7206|7199|7197|7208|7207|7197|7196|61911
1642102200000|2022-01-13 19:30:00|7200|7198|7199|7198|7200|7199|7191|7190|74993
1642102500000|2022-01-13 19:35:00|7198|7197|7197|7196|7200|7199|7193|7192|33457
1642102800000|2022-01-13 19:40:00|7198|7197|7199|7198|7201|7200|7196|7195|38495
1642103100000|2022-01-13 19:45:00|7198|7197|7197|7196|7202|7201|7197|7196|58474
1642103400000|2022-01-13 19:50:00|7198|7197|7213|7212|7216|7215|7198|7197|27260
1642103700000|2022-01-13 19:55:00|7211|7210|7210|7209|7214|7213|7209|7208|33100
1642104000000|2022-01-13 20:00:00|7209|7208|7199|7198|7209|7208|7197|7196|42070
1642104300000|2022-01-13 20:05:00|7200|7199|7198|7197|7203|7202|7198|7197|32314
1642104600000|2022-01-13 20:10:00|7199|7198|7196|7195|7200|7200|7194|7193|24644
1642104900000|2022-01-13 20:15:00|7195|7194|7187|7186|7196|7195|7186|7184|29915
1642105200000|2022-01-13 20:20:00|7186|7185|7183|7182|7189|7188|7181|7180|29471
1642105500000|2022-01-13 20:25:00|7182|7181|7191|7190|7193|7192|7181|7180|54483
1642105800000|2022-01-13 20:30:00|7190|7189|7194|7193|7196|7195|7189|7188|65678
1642106100000|2022-01-13 20:35:00|7193|7192|7191|7190|7197|7196|7190|7189|34408
1642106400000|2022-01-13 20:40:00|7190|7189|7191|7190|7198|7197|7190|7189|32753
1642106700000|2022-01-13 20:45:00|7190|7189|7183|7182|7191|7190|7182|7181|47160
1642107000000|2022-01-13 20:50:00|7182|7181|7173|7172|7184|7183|7170|7169|197658
1642107300000|2022-01-13 20:55:00|7174|7173|7190|7188|7190|7189|7169|7169|504260
1642107600000|2022-01-13 21:00:00|7189|7189|7232|7174|7232|7225|7189|7174|6903
1642108500000|2022-01-13 21:15:00|7210|7188|7210|7188|7210|7188|7205|7188|975
1642108800000|2022-01-13 21:20:00|7188|7174|7188|7174|7188|7174|7188|7174|100
1642109100000|2022-01-13 21:25:00|7210|7188|7210|7174|7210|7188|7210|7174|181
1642109400000|2022-01-13 21:30:00|||||||||9
1642110900000|2022-01-13 21:55:00|7195|7191|7210|7191|7210|7191|7195|7191|261
1642111200000|2022-01-13 22:00:00|||||||||220
1642111500000|2022-01-13 22:05:00|||||||||1
1642113000000|2022-01-13 22:30:00|7232|7188|7231|7174|7232|7188|7210|7174|314
1642113600000|2022-01-13 22:40:00|||||||||2
1642120200000|2022-01-14 00:30:00|7225||7225||7225||7225||1
1642121700000|2022-01-14 00:55:00|||||||||1
1642150800000|2022-01-14 09:00:00|7220|7166|7253|7148|7260|7166|7220|7147|0
1642151100000|2022-01-14 09:05:00|7260||7253||7260||7248||0
1642151400000|2022-01-14 09:10:00|7260||7249||7260||7248||0
1642152000000|2022-01-14 09:20:00|7260||7260||7260||7260||0
1642152300000|2022-01-14 09:25:00|7247|7147|7246|7148|7260|7148|7246|7147|0
1642152600000|2022-01-14 09:30:00|7260||7249||7260||7249||0
1642152900000|2022-01-14 09:35:00|7260||7250||7260||7250||0
1642153200000|2022-01-14 09:40:00|7260||7247||7260||7247||0
1642153500000|2022-01-14 09:45:00|7246|7149|7253|7148|7260|7149|7246|7148|0
1642153800000|2022-01-14 09:50:00|7252|7150|7252|7150|7252|7150|7252|7150|0
1642154700000|2022-01-14 10:05:00|7247||7252||7252||7247||0
1642155000000|2022-01-14 10:10:00|7250||7252||7252||7250||0
1642155300000|2022-01-14 10:15:00|7251|7148|7252|7148|7252|7148|7248|7148|3
1642155600000|2022-01-14 10:20:00|7250|7149|7246|7147|7252|7150|7245|7147|0
1642155900000|2022-01-14 10:25:00||7148||7147||7148||7147|0
1642156200000|2022-01-14 10:30:00|7244||7246||7246||7239||0
1642156500000|2022-01-14 10:35:00|7245|7148|7246|7147|7246|7149|7245|7147|0
1642156800000|2022-01-14 10:40:00|7245|7148|7236|7147|7245|7149|7236|7147|0
1642157100000|2022-01-14 10:45:00||7148||7148||7148||7148|0
1642157700000|2022-01-14 10:55:00||7149||7149||7149||7149|0
1642158300000|2022-01-14 11:05:00||7147||7147||7147||7147|0
1642158600000|2022-01-14 11:10:00||7148||7148||7148||7148|0
1642159800000|2022-01-14 11:30:00|7247|7147|7246|7148|7247|7148|7246|7147|0
1642160400000|2022-01-14 11:40:00|7241|7149|7241|7147|7241|7149|7241|7147|0
1642160700000|2022-01-14 11:45:00|7240|7148|7243|7147|7260|7148|7215|7147|0
1642161000000|2022-01-14 11:50:00|7242|7148|7242|7148|7242|7148|7242|7148|0
1642161300000|2022-01-14 11:55:00||7147||7147||7148||7147|0
1642161600000|2022-01-14 12:00:00|7232|7148|7231|7148|7240|7148|7231|7148|13
1642161900000|2022-01-14 12:05:00||7147||7147||7147||7147|0
1642162200000|2022-01-14 12:10:00|||||||||10
1642162500000|2022-01-14 12:15:00||7181||7172||7181||7153|2
1642162800000|2022-01-14 12:20:00|7187|7173|7219|7174|7250|7176|7187|7173|52
1642163100000|2022-01-14 12:25:00|7218|7175|7215|7160|7222|7176|7214|7153|6
1642163400000|2022-01-14 12:30:00|7214|7153|7217|7158|7222|7162|7214|7153|0
1642163700000|2022-01-14 12:35:00|7216|7159|7217|7158|7250|7162|7213|7147|10
1642164000000|2022-01-14 12:40:00|7216|7159|7217|7147|7220|7160|7212|7147|73
1642164300000|2022-01-14 12:45:00|7216|7171|7218|7173|7223|7173|7212|7147|0
1642164600000|2022-01-14 12:50:00|7217|7147|7200|7175|7220|7175|7200|7147|0
1642164900000|2022-01-14 12:55:00||7147||7173||7174||7147|0
1642165200000|2022-01-14 13:00:00||7147||7175||7175||7147|42
1642166700000|2022-01-14 13:25:00|7199|7184|7200|7189|7200|7189|7199|7184|49
1642167000000|2022-01-14 13:30:00|7199|7190|7199|7191|7199|7191|7199|7188|199
1642167300000|2022-01-14 13:35:00|7197|7190|7188|7168|7197|7191|7188|7168|506
1642167600000|2022-01-14 13:40:00|||||||||3
1642167900000|2022-01-14 13:45:00|||||||||3
1642168200000|2022-01-14 13:50:00|||||||||20
1642168800000|2022-01-14 14:00:00|7178||7188||7188||7178||125
1642169400000|2022-01-14 14:10:00|||||||||3
1642169700000|2022-01-14 14:15:00|7187|7172|7188|7178|7188|7187|7186|7172|1708
1642170000000|2022-01-14 14:20:00|7186|7180|7179|7169|7186|7180|7179|7169|351
1642170300000|2022-01-14 14:25:00|7180|7176|7218|7168|7250|7176|7180|7168|1657
1642170600000|2022-01-14 14:30:00|7211|7207|7197|7195|7217|7209|7179|7170|119814
1642170900000|2022-01-14 14:35:00|7196|7194|7176|7174|7197|7194|7175|7173|128488
1642171200000|2022-01-14 14:40:00|7178|7175|7196|7195|7213|7211|7172|7171|125704
1642171500000|2022-01-14 14:45:00|7197|7196|7198|7197|7214|7213|7194|7193|124574
1642171800000|2022-01-14 14:50:00|7197|7196|7180|7178|7198|7197|7176|7174|93420
1642172100000|2022-01-14 14:55:00|7179|7177|7176|7175|7181|7180|7168|7167|188098
1642172400000|2022-01-14 15:00:00|7175|7174|7178|7177|7182|7181|7169|7168|91202
1642172700000|2022-01-14 15:05:00|7179|7178|7165|7164|7180|7179|7159|7158|124675
1642173000000|2022-01-14 15:10:00|7164|7165|7154|7153|7165|7165|7153|7152|57993
1642173300000|2022-01-14 15:15:00|7153|7152|7146|7145|7160|7159|7133|7132|278937
1642173600000|2022-01-14 15:20:00|7147|7146|7145|7144|7151|7150|7130|7129|143831
1642173900000|2022-01-14 15:25:00|7146|7143|7167|7165|7168|7166|7143|7142|36525
1642174200000|2022-01-14 15:30:00|7166|7166|7171|7170|7175|7174|7157|7156|61168
1642174500000|2022-01-14 15:35:00|7172|7171|7159|7158|7172|7171|7150|7149|39904
1642174800000|2022-01-14 15:40:00|7158|7157|7156|7154|7159|7158|7143|7141|37399
1642175100000|2022-01-14 15:45:00|7155|7155|7143|7142|7157|7156|7142|7141|80115
1642175400000|2022-01-14 15:50:00|7144|7143|7149|7148|7155|7153|7140|7139|34865
1642175700000|2022-01-14 15:55:00|7148|7147|7151|7150|7152|7151|7144|7143|29181
1642176000000|2022-01-14 16:00:00|7150|7149|7136|7135|7154|7153|7133|7132|42974
1642176300000|2022-01-14 16:05:00|7135|7134|7147|7146|7149|7148|7134|7133|24173
1642176600000|2022-01-14 16:10:00|7148|7147|7146|7145|7149|7148|7139|7138|32223
1642176900000|2022-01-14 16:15:00|7145|7144|7146|7145|7147|7146|7137|7136|25086
1642177200000|2022-01-14 16:20:00|7147|7146|7143|7142|7147|7146|7139|7138|67169
1642177500000|2022-01-14 16:25:00|7142|7141|7151|7150|7153|7152|7142|7141|32070
1642177800000|2022-01-14 16:30:00|7150|7149|7149|7148|7160|7159|7146|7145|45022
1642178100000|2022-01-14 16:35:00|7150|7149|7155|7154|7157|7156|7147|7146|26002
1642178400000|2022-01-14 16:40:00|7156|7155|7162|7161|7167|7166|7155|7154|23853
1642178700000|2022-01-14 16:45:00|7163|7162|7159|7158|7167|7166|7159|7158|49662
1642179000000|2022-01-14 16:50:00|7160|7159|7160|7159|7164|7163|7158|7157|36632
1642179300000|2022-01-14 16:55:00|7161|7160|7153|7152|7162|7161|7153|7152|62758
1642179600000|2022-01-14 17:00:00|7154|7153|7142|7141|7157|7156|7142|7141|28432
1642179900000|2022-01-14 17:05:00|7141|7140|7158|7156|7158|7157|7140|7139|41153
1642180200000|2022-01-14 17:10:00|7157|7157|7152|7151|7160|7160|7150|7149|26267
1642180500000|2022-01-14 17:15:00|7153|7152|7154|7153|7155|7154|7149|7148|36204
1642180800000|2022-01-14 17:20:00|7153|7152|7145|7144|7153|7152|7143|7142|26778
1642181100000|2022-01-14 17:25:00|7144|7143|7152|7151|7154|7153|7142|7141|26554
1642181400000|2022-01-14 17:30:00|7151|7150|7154|7153|7154|7153|7146|7145|15028
1642181700000|2022-01-14 17:35:00|7155|7154|7153|7152|7161|7160|7152|7151|24471
1642182000000|2022-01-14 17:40:00|7152|7151|7145|7144|7152|7151|7144|7143|21329
1642182300000|2022-01-14 17:45:00|7146|7145|7133|7132|7146|7145|7132|7131|30436
1642182600000|2022-01-14 17:50:00|7134|7133|7130|7129|7135|7134|7126|7125|31256
1642182900000|2022-01-14 17:55:00|7129|7128|7125|7124|7130|7129|7124|7123|24443
1642183200000|2022-01-14 18:00:00|7124|7123|7124|7123|7126|7125|7121|7120|26148
1642183500000|2022-01-14 18:05:00|7125|7124|7121|7120|7125|7124|7120|7119|19282
1642183800000|2022-01-14 18:10:00|7120|7119|7123|7122|7127|7126|7117|7116|33447
1642184100000|2022-01-14 18:15:00|7122|7121|7132|7131|7137|7136|7121|7120|41801
1642184400000|2022-01-14 18:20:00|7131|7130|7131|7130|7136|7135|7127|7126|24063
1642184700000|2022-01-14 18:25:00|7132|7131|7129|7128|7135|7134|7126|7125|26871
1642185000000|2022-01-14 18:30:00|7128|7127|7129|7128|7136|7135|7127|7126|25438
1642185300000|2022-01-14 18:35:00|7130|7129|7134|7133|7137|7136|7129|7128|25304
1642185600000|2022-01-14 18:40:00|7135|7134|7138|7137|7140|7139|7130|7129|30482
1642185900000|2022-01-14 18:45:00|7139|7138|7134|7133|7140|7139|7130|7129|25510
1642186200000|2022-01-14 18:50:00|7135|7134|7132|7132|7139|7138|7131|7130|29478
1642186500000|2022-01-14 18:55:00|7133|7133|7139|7138|7141|7140|7133|7132|40795
1642186800000|2022-01-14 19:00:00|7140|7139|7140|7139|7146|7145|7137|7136|34287
1642187100000|2022-01-14 19:05:00|7141|7140|7135|7134|7141|7140|7132|7131|22686
1642187400000|2022-01-14 19:10:00|7134|7133|7138|7137|7139|7138|7127|7126|28423
1642187700000|2022-01-14 19:15:00|7139|7138|7139|7138|7141|7140|7135|7134|17973
1642188000000|2022-01-14 19:20:00|7138|7137|7151|7150|7152|7151|7137|7136|20769
1642188300000|2022-01-14 19:25:00|7152|7151|7149|7148|7153|7152|7146|7145|32400
1642188600000|2022-01-14 19:30:00|7148|7147|7158|7157|7158|7157|7148|7147|36692
1642188900000|2022-01-14 19:35:00|7157|7156|7159|7158|7165|7164|7155|7154|31327
1642189200000|2022-01-14 19:40:00|7158|7157|7151|7150|7161|7161|7151|7150|30115
1642189500000|2022-01-14 19:45:00|7152|7151|7158|7157|7159|7158|7152|7151|28820
1642189800000|2022-01-14 19:50:00|7157|7156|7161|7160|7164|7163|7157|7156|35940
1642190100000|2022-01-14 19:55:00|7162|7161|7157|7156|7165|7164|7157|7156|47981
1642190400000|2022-01-14 20:00:00|7158|7157|7165|7164|7172|7171|7158|7157|45367
1642190700000|2022-01-14 20:05:00|7166|7165|7160|7159|7169|7168|7154|7153|23546
1642191000000|2022-01-14 20:10:00|7161|7160|7163|7162|7167|7166|7155|7154|32539
1642191300000|2022-01-14 20:15:00|7162|7161|7171|7170|7176|7175|7161|7160|25757
1642191600000|2022-01-14 20:20:00|7172|7171|7169|7168|7175|7174|7166|7165|28218
1642191900000|2022-01-14 20:25:00|7168|7167|7170|7169|7170|7169|7165|7164|25852
1642192200000|2022-01-14 20:30:00|7171|7170|7166|7165|7171|7170|7166|7165|52888
1642192500000|2022-01-14 20:35:00|7167|7166|7173|7172|7175|7174|7165|7164|80217
1642192800000|2022-01-14 20:40:00|7172|7171|7176|7175|7178|7177|7171|7170|67107
1642193100000|2022-01-14 20:45:00|7175|7174|7172|7171|7176|7175|7168|7167|67731
1642193400000|2022-01-14 20:50:00|7173|7172|7180|7179|7181|7180|7173|7172|220134
1642193700000|2022-01-14 20:55:00|7179|7178|7177|7176|7180|7179|7173|7172|218446
1642194000000|2022-01-14 21:00:00|7184|7172|7185|7156|7185|7172|7162|7130|1389
1642194900000|2022-01-14 21:15:00|||||||||2
1642195200000|2022-01-14 21:20:00|7180|7130|7180|7130|7180|7130|7180|7130|0
1642195800000|2022-01-14 21:30:00|||||||||28
1642196100000|2022-01-14 21:35:00|||||||||10
1642196400000|2022-01-14 21:40:00||7131||7131||7131||7131|0
1642496400000|2022-01-18 09:00:00|7900|7139|7184|7101|7900|7139|7184|7020|0
1642496700000|2022-01-18 09:05:00|7185|7020|7184|7101|7185|7101|7184|7020|0
1642497000000|2022-01-18 09:10:00||7076||7085||7085||7020|0
1642497300000|2022-01-18 09:15:00||7070||7088||7088||7020|0
1642497600000|2022-01-18 09:20:00|7185|7071|7184|7020|7185|7085|7184|7020|0
1642497900000|2022-01-18 09:25:00||7082||7082||7087||7020|0
1642498200000|2022-01-18 09:30:00||7020||7084||7089||7020|0
1642498500000|2022-01-18 09:35:00|7183|7020|7183|7085|7183|7085|7183|7020|0
1642498800000|2022-01-18 09:40:00||7061||7089||7089||7020|0
1642499100000|2022-01-18 09:45:00|7185|7020|7183|7091|7185|7095|7183|7020|0
1642499400000|2022-01-18 09:50:00|7185|7070|7183|7083|7185|7096|7183|7020|35
1642499700000|2022-01-18 09:55:00|7182|7020|7177|7088|7182|7089|7177|7020|0
1642500000000|2022-01-18 10:00:00|7176|7089|7183|7091|7185|7096|7174|7088|0
1642500300000|2022-01-18 10:05:00|7182|7111|7178|7109|7184|7112|7177|7091|0
1642500600000|2022-01-18 10:10:00|7177|7110|7176|7122|7178|7124|7176|7020|0
1642500900000|2022-01-18 10:15:00|7175|7095|7145|7117|7176|7125|7145|7020|0
1642501200000|2022-01-18 10:20:00||7118||7118||7118||7085|0
1642501500000|2022-01-18 10:25:00||7089||7114||7120||7089|0
1642501800000|2022-01-18 10:30:00||7115||7114||7119||7089|0
1642502100000|2022-01-18 10:35:00||7115||7115||7119||7085|0
1642502400000|2022-01-18 10:40:00||7116||7116||7119||7020|0
1642502700000|2022-01-18 10:45:00||7117||7116||7118||7086|0
1642503000000|2022-01-18 10:50:00||7117||7118||7119||7086|0
1642503300000|2022-01-18 10:55:00||7088||7112||7118||7020|0
1642503600000|2022-01-18 11:00:00||7113||7107||7115||7086|0
1642503900000|2022-01-18 11:05:00||7108||7111||7116||7086|0
1642504200000|2022-01-18 11:10:00||7112||7114||7117||7086|0
1642504500000|2022-01-18 11:15:00||7115||7115||7118||7020|0
1642504800000|2022-01-18 11:20:00||7116||7111||7117||7085|0
1642505100000|2022-01-18 11:25:00||7112||7112||7116||7085|53
1642505400000|2022-01-18 11:30:00||7113||7112||7115||7020|0
1642505700000|2022-01-18 11:35:00||7083||7113||7118||7020|0
1642506000000|2022-01-18 11:40:00||7114||7113||7118||7020|0
1642506300000|2022-01-18 11:45:00||7114||7115||7118||7020|0
1642506600000|2022-01-18 11:50:00||7116||7108||7117||7020|126
1642506900000|2022-01-18 11:55:00||7109||7111||7116||7020|0
1642507200000|2022-01-18 12:00:00||7100||7110||7113||7100|252
1642507500000|2022-01-18 12:05:00||7111||7112||7112||7101|208
1642507800000|2022-01-18 12:10:00||7103||7114||7114||7103|10
1642508100000|2022-01-18 12:15:00|7144|7103|7144|7131|7144|7131|7144|7103|86
1642508400000|2022-01-18 12:20:00||7132||7133||7133||7132|30
1642508700000|2022-01-18 12:25:00||7134||7135||7135||7134|0
1642509000000|2022-01-18 12:30:00|7142|7134|7129|7125|7142|7135|7129|7103|1565
1642509300000|2022-01-18 12:35:00|7128|7103|7111|7106|7128|7112|7111|7103|2494
1642509600000|2022-01-18 12:40:00|7115|7107|7115|7107|7115|7107|7114|7107|419
1642509900000|2022-01-18 12:45:00|7145|7106|7144|7113|7145|7113|7115|7106|1432
1642510200000|2022-01-18 12:50:00||7112||7112||7113||7112|34
1642510500000|2022-01-18 12:55:00|7138|7113|7138|7113|7138|7113|7138|7112|14
1642510800000|2022-01-18 13:00:00|7124|7112|7123|7113|7124|7113|7123|7112|289
1642511100000|2022-01-18 13:05:00||7112||7113||7113||7112|199
1642511400000|2022-01-18 13:10:00|7114|7101|7123|7107|7123|7107|7114|7101|258
1642511700000|2022-01-18 13:15:00|7114|7106|7101|7072|7123|7107|7099|7069|1425
1642512000000|2022-01-18 13:20:00|7100|7074|7100|7071|7100|7074|7100|7069|305
1642512300000|2022-01-18 13:25:00|7098|7069|7094|7083|7098|7094|7081|7057|1905
1642512600000|2022-01-18 13:30:00|7145|7085|7123|7085|7145|7086|7115|7085|700
1642512900000|2022-01-18 13:35:00|7145|7086|7145|7091|7145|7091|7145|7086|65
1642513200000|2022-01-18 13:40:00|7128|7089|7094|7085|7128|7089|7086|7085|1500
1642513500000|2022-01-18 13:45:00|||||||||465
1642513800000|2022-01-18 13:50:00||7083||7083||7083||7083|1123
1642514100000|2022-01-18 13:55:00|7128|7093|7125|7100|7128|7100|7125|7093|293
1642514400000|2022-01-18 14:00:00|7121|7101|7116|7107|7121|7109|7114|7101|1365
1642514700000|2022-01-18 14:05:00|7108|7101|7116|7107|7116|7107|7108|7101|1802
1642515000000|2022-01-18 14:10:00|7107|7101|7115|7104|7125|7105|7103|7101|1832
1642515300000|2022-01-18 14:15:00|7103|7102|7109|7103|7115|7103|7103|7100|1608
1642515600000|2022-01-18 14:20:00|7125|7102|7125|7102|7125|7102|7115|7102|140
1642515900000|2022-01-18 14:25:00|7129|7103|7129|7103|7129|7106|7106|7102|304
1642516200000|2022-01-18 14:30:00|7138|7128|7104|7101|7153|7150|7094|7092|118680
1642516500000|2022-01-18 14:35:00|7101|7100|7091|7090|7112|7111|7090|7089|87841
1642516800000|2022-01-18 14:40:00|7090|7088|7067|7066|7091|7090|7065|7064|107551
1642517100000|2022-01-18 14:45:00|7068|7067|7076|7075|7084|7083|7064|7062|128966
1642517400000|2022-01-18 14:50:00|7077|7076|7087|7086|7090|7089|7071|7069|68152
1642517700000|2022-01-18 14:55:00|7088|7085|7093|7092|7094|7092|7080|7079|52369
1642518000000|2022-01-18 15:00:00|7094|7093|7071|7070|7095|7093|7069|7068|52448
1642518300000|2022-01-18 15:05:00|7072|7069|7063|7061|7075|7073|7063|7061|42559
1642518600000|2022-01-18 15:10:00|7062|7062|7054|7053|7066|7065|7052|7051|49776
1642518900000|2022-01-18 15:15:00|7053|7052|7037|7036|7053|7052|7035|7034|50026
1642519200000|2022-01-18 15:20:00|7036|7035|7045|7044|7059|7058|7036|7035|58610
1642519500000|2022-01-18 15:25:00|7046|7045|7059|7058|7059|7058|7046|7045|38981
1642519800000|2022-01-18 15:30:00|7060|7059|7081|7080|7083|7082|7056|7054|25977
1642520100000|2022-01-18 15:35:00|7082|7081|7071|7070|7084|7083|7070|7069|53105
1642520400000|2022-01-18 15:40:00|7070|7069|7057|7056|7074|7073|7054|7053|28506
1642520700000|2022-01-18 15:45:00|7058|7057|7052|7051|7059|7058|7046|7045|18816
1642521000000|2022-01-18 15:50:00|7051|7050|7052|7051|7055|7054|7045|7044|26930
1642521300000|2022-01-18 15:55:00|7051|7050|7060|7059|7061|7060|7049|7048|32258
1642521600000|2022-01-18 16:00:00|7059|7058|7064|7063|7066|7065|7054|7053|49511
1642521900000|2022-01-18 16:05:00|7065|7064|7060|7059|7065|7064|7054|7053|33886
1642522200000|2022-01-18 16:10:00|7059|7058|7056|7055|7059|7058|7052|7051|40025
1642522500000|2022-01-18 16:15:00|7055|7053|7059|7058|7059|7058|7049|7048|22983
1642522800000|2022-01-18 16:20:00|7058|7057|7059|7058|7061|7059|7055|7054|18068
1642523100000|2022-01-18 16:25:00|7060|7059|7062|7061|7067|7066|7058|7057|37690
1642523400000|2022-01-18 16:30:00|7061|7060|7050|7049|7064|7063|7050|7049|33235
1642523700000|2022-01-18 16:35:00|7049|7048|7051|7050|7052|7051|7045|7044|31518
1642524000000|2022-01-18 16:40:00|7052|7051|7058|7057|7066|7064|7052|7051|24930
1642524300000|2022-01-18 16:45:00|7059|7058|7059|7058|7066|7065|7052|7051|23245
1642524600000|2022-01-18 16:50:00|7058|7057|7055|7054|7064|7063|7050|7049|29581
1642524900000|2022-01-18 16:55:00|7056|7055|7052|7051|7056|7055|7052|7051|26271
1642525200000|2022-01-18 17:00:00|7051|7050|7039|7038|7051|7050|7039|7038|33391
1642525500000|2022-01-18 17:05:00|7038|7037|7034|7033|7039|7038|7034|7033|26300
1642525800000|2022-01-18 17:10:00|7035|7034|7042|7041|7042|7041|7033|7032|23461
1642526100000|2022-01-18 17:15:00|7041|7040|7035|7034|7043|7042|7035|7034|26587
1642526400000|2022-01-18 17:20:00|7034|7033|7037|7036|7039|7037|7007|7006|587497
1642526700000|2022-01-18 17:25:00|7038|7037|7041|7040|7045|7044|7038|7037|31364
1642527000000|2022-01-18 17:30:00|7040|7039|7043|7042|7044|7042|7030|7028|31089
1642527300000|2022-01-18 17:35:00|7045|7043|7045|7044|7058|7056|7044|7043|28368
1642527600000|2022-01-18 17:40:00|7046|7045|7043|7041|7049|7048|7042|7041|21820
1642527900000|2022-01-18 17:45:00|7042|7042|7043|7042|7048|7047|7040|7039|25487
1642528200000|2022-01-18 17:50:00|7041|7039|7043|7042|7045|7043|7035|7034|32110
1642528500000|2022-01-18 17:55:00|7042|7041|7033|7031|7046|7045|7032|7031|31426
1642528800000|2022-01-18 18:00:00|7034|7032|7039|7038|7040|7039|7029|7028|44734
1642529100000|2022-01-18 18:05:00|7038|7037|7046|7045|7047|7046|7038|7037|39945
1642529400000|2022-01-18 18:10:00|7045|7044|7048|7047|7049|7048|7038|7038|27362
1642529700000|2022-01-18 18:15:00|7047|7046|7050|7049|7053|7053|7045|7044|44696
1642530000000|2022-01-18 18:20:00|7049|7048|7040|7039|7050|7049|7038|7037|25566
1642530300000|2022-01-18 18:25:00|7039|7038|7037|7036|7039|7038|7030|7029|29473
1642530600000|2022-01-18 18:30:00|7036|7035|7041|7040|7042|7041|7030|7029|23697
1642530900000|2022-01-18 18:35:00|7040|7039|7046|7045|7047|7046|7035|7034|28329
1642531200000|2022-01-18 18:40:00|7045|7044|7049|7048|7052|7051|7044|7043|31306
1642531500000|2022-01-18 18:45:00|7050|7049|7059|7058|7059|7058|7048|7047|34638
1642531800000|2022-01-18 18:50:00|7058|7057|7058|7057|7066|7065|7054|7053|33464
1642532100000|2022-01-18 18:55:00|7059|7058|7057|7056|7061|7060|7055|7054|27239
1642532400000|2022-01-18 19:00:00|7056|7055|7059|7058|7060|7059|7054|7053|29174
1642532700000|2022-01-18 19:05:00|7060|7057|7052|7051|7062|7062|7051|7050|20510
1642533000000|2022-01-18 19:10:00|7051|7050|7050|7049|7052|7051|7049|7048|19943
1642533300000|2022-01-18 19:15:00|7049|7048|7049|7048|7051|7050|7047|7046|21393
1642533600000|2022-01-18 19:20:00|7048|7047|7049|7048|7052|7051|7040|7039|39240
1642533900000|2022-01-18 19:25:00|7050|7049|7058|7057|7059|7058|7050|7049|35601
1642534200000|2022-01-18 19:30:00|7057|7056|7072|7071|7074|7073|7057|7056|100603
1642534500000|2022-01-18 19:35:00|7073|7072|7081|7079|7084|7083|7073|7072|32897
1642534800000|2022-01-18 19:40:00|7080|7080|7075|7074|7085|7084|7074|7073|39696
1642535100000|2022-01-18 19:45:00|7076|7075|7074|7073|7077|7076|7073|7072|35421
1642535400000|2022-01-18 19:50:00|7073|7072|7075|7074|7079|7078|7073|7072|27456
1642535700000|2022-01-18 19:55:00|7074|7073|7072|7071|7075|7074|7068|7067|46315
1642536000000|2022-01-18 20:00:00|7071|7070|7065|7064|7073|7072|7064|7063|27283
1642536300000|2022-01-18 20:05:00|7066|7065|7057|7056|7067|7066|7057|7056|32872
1642536600000|2022-01-18 20:10:00|7056|7055|7055|7054|7060|7059|7054|7053|74239
1642536900000|2022-01-18 20:15:00|7056|7055|7052|7051|7056|7055|7046|7045|65684
1642537200000|2022-01-18 20:20:00|7053|7052|7054|7053|7057|7056|7050|7049|32141
1642537500000|2022-01-18 20:25:00|7053|7052|7052|7051|7059|7058|7050|7049|43988
1642537800000|2022-01-18 20:30:00|7051|7050|7056|7055|7056|7055|7049|7048|67461
1642538100000|2022-01-18 20:35:00|7057|7056|7056|7055|7058|7057|7051|7050|38685
1642538400000|2022-01-18 20:40:00|7055|7054|7047|7046|7055|7054|7046|7045|47455
1642538700000|2022-01-18 20:45:00|7046|7045|7052|7051|7055|7054|7046|7045|71339
1642539000000|2022-01-18 20:50:00|7053|7052|7038|7037|7062|7061|7035|7034|230920
1642539300000|2022-01-18 20:55:00|7039|7038|7044|7043|7052|7051|7035|7034|531178
1642539600000|2022-01-18 21:00:00|7043|7032|7043|7032|7043|7032|7043|7032|1178349
1642539900000|2022-01-18 21:05:00|7080||7080||7080||7080||162
1642540200000|2022-01-18 21:10:00|||||||||418
1642540500000|2022-01-18 21:15:00|7068|7043|7080|7055|7080|7055|7068|7043|350
1642540800000|2022-01-18 21:20:00|7055|7033|7043|7033|7080|7033|7043|7033|962
1642541100000|2022-01-18 21:25:00|||||||||20
1642543500000|2022-01-18 22:05:00|||||||||11
1642544100000|2022-01-18 22:15:00|||||||||27
1642544400000|2022-01-18 22:20:00|||||||||162
1642544700000|2022-01-18 22:25:00|||||||||3
1642545300000|2022-01-18 22:35:00|7055|7032|7055|7032|7055|7032|7055|7032|139
1642546800000|2022-01-18 23:00:00|||||||||1
1642547100000|2022-01-18 23:05:00||7040||7040||7040||7040|0
1642549200000|2022-01-18 23:40:00|||||||||2
1642549800000|2022-01-18 23:50:00|||||||||150
1642550700000|2022-01-19 00:05:00|7040|7032|7040|7032|7040|7032|7040|7032|0
1642552500000|2022-01-19 00:35:00|||||||||50
1642553400000|2022-01-19 00:50:00|7039||7040||7040||7039||0
1642553700000|2022-01-19 00:55:00|7055||7055||7055||7055||0
1642582800000|2022-01-19 09:00:00|7064|7009|7105|6974|7140|7009|7064|6918|20
1642583100000|2022-01-19 09:05:00|7072|7004|7063|7000|7072|7005|7052|6980|0
1642583400000|2022-01-19 09:10:00|7068|7004|7064|7004|7072|7004|7064|7000|0
1642583700000|2022-01-19 09:15:00|7068||7068||7068||7064||0
1642584300000|2022-01-19 09:25:00|7063|7000|7064|7000|7068|7004|7063|7000|0
1642584600000|2022-01-19 09:30:00|7060||7060||7060||7060||0
1642584900000|2022-01-19 09:35:00||7004||7000||7004||7000|0
1642585200000|2022-01-19 09:40:00|7056|7004|7072|7008|7076|7008|7056|6996|0
1642585500000|2022-01-19 09:45:00|7060|7004|7056|7004|7064|7008|7056|7004|0
1642585800000|2022-01-19 09:50:00||7008||7004||7008||7004|0
1642586100000|2022-01-19 09:55:00|7064|7008|7056|7009|7064|7009|7056|7004|0
1642586400000|2022-01-19 10:00:00|7060||7056||7060||7056||0
1642586700000|2022-01-19 10:05:00||7008||7004||7008||7004|0
1642587000000|2022-01-19 10:10:00||7008||7007||7009||7004|0
1642587300000|2022-01-19 10:15:00||7004||7006||7009||7004|0
1642587600000|2022-01-19 10:20:00|7060|7004|7060|7009|7060|7010|7060|7004|0
1642587900000|2022-01-19 10:25:00||7010||7010||7010||7010|0
1642588200000|2022-01-19 10:30:00||7011||7008||7012||7008|0
1642588500000|2022-01-19 10:35:00|7064|7012|7064|7008|7064|7014|7064|7008|0
1642588800000|2022-01-19 10:40:00||7009||7013||7013||7008|0
1642589100000|2022-01-19 10:45:00|7104|7008|7103|7001|7104|7013|7103|6918|0
1642589400000|2022-01-19 10:50:00|7099|6972|7053|7005|7103|7009|7053|6918|0
1642589700000|2022-01-19 10:55:00||7006||7011||7011||6977|0
1642590000000|2022-01-19 11:00:00||7012||7010||7014||6981|0
1642590300000|2022-01-19 11:05:00||7011||7008||7013||6981|0
1642590600000|2022-01-19 11:10:00||7009||7005||7013||6981|169
1642590900000|2022-01-19 11:15:00||7006||7008||7011||6918|0
1642591200000|2022-01-19 11:20:00|7047|7009|7053|7001|7053|7011|7047|6918|29
1642591500000|2022-01-19 11:25:00||7002||7001||7012||6977|0
1642591800000|2022-01-19 11:30:00||7002||7003||7006||6977|0
1642592100000|2022-01-19 11:35:00|7039|7004|7039|7001|7039|7012|7039|6918|0
1642592400000|2022-01-19 11:40:00||6918||7004||7008||6918|0
1642592700000|2022-01-19 11:45:00||7005||7003||7009||7000|0
1642593000000|2022-01-19 11:50:00||7004||7005||7010||7000|0
1642593300000|2022-01-19 11:55:00||7006||7008||7008||7000|0
1642593600000|2022-01-19 12:00:00||7032||7033||7033||7032|0
1642593900000|2022-01-19 12:05:00||7032||7033||7033||7032|0
1642594500000|2022-01-19 12:15:00|7038|7034|7038|7035|7038|7035|7038|7034|0
1642595100000|2022-01-19 12:25:00|7039|7037|7039|7037|7039|7037|7039|7037|170
1642595700000|2022-01-19 12:35:00|||||||||81
1642596900000|2022-01-19 12:55:00|||||||||60
1642597200000|2022-01-19 13:00:00|||||||||10
1642597500000|2022-01-19 13:05:00|||||||||172
1642597800000|2022-01-19 13:10:00|||||||||27
1642598100000|2022-01-19 13:15:00||7036||7037||7038||7036|225
1642598400000|2022-01-19 13:20:00|7053|7038|7044|7039|7053|7039|7044|7038|300
1642598700000|2022-01-19 13:25:00|7053|7042|7053|7043|7053|7043|7053|7042|0
1642599000000|2022-01-19 13:30:00|7051|7042|7051|7038|7051|7042|7038|7036|1301
1642599600000|2022-01-19 13:40:00|||||||||11
1642599900000|2022-01-19 13:45:00|7048|7037|7034|7026|7048|7037|7034|7000|658
1642601100000|2022-01-19 14:05:00|7033|7010|7023|7011|7033|7011|7023|7010|118
1642601400000|2022-01-19 14:10:00|7022|7010|7017|7009|7022|7010|7014|7000|204
1642601700000|2022-01-19 14:15:00|7018|7011|7026|7007|7026|7011|7008|7000|1149
1642602000000|2022-01-19 14:20:00|7022|7008|7014|7000|7026|7008|7014|7000|620
1642602300000|2022-01-19 14:25:00|7052|7001|7053|7001|7053|7023|7052|7001|579
1642602600000|2022-01-19 14:30:00|7032|7006|7044|7040|7071|7059|7028|7006|175653
1642602900000|2022-01-19 14:35:00|7045|7042|7022|7020|7054|7053|7019|7017|132011
1642603200000|2022-01-19 14:40:00|7023|7021|7014|7012|7024|7023|6992|6991|85996
1642603500000|2022-01-19 14:45:00|7015|7013|6995|6993|7018|7016|6995|6993|98522
1642603800000|2022-01-19 14:50:00|6994|6992|6963|6962|6996|6995|6959|6958|105745
1642604100000|2022-01-19 14:55:00|6964|6963|6959|6957|6968|6967|6949|6947|68939
1642604400000|2022-01-19 15:00:00|6958|6958|6937|6936|6963|6962|6937|6936|119262
1642604700000|2022-01-19 15:05:00|6938|6937|6926|6924|6940|6938|6920|6918|88121
1642605000000|2022-01-19 15:10:00|6925|6923|6917|6916|6930|6929|6913|6912|75422
1642605300000|2022-01-19 15:15:00|6916|6915|6935|6933|6941|6940|6913|6912|57277
1642605600000|2022-01-19 15:20:00|6936|6934|6940|6938|6950|6949|6934|6933|90002
1642605900000|2022-01-19 15:25:00|6939|6939|6949|6948|6962|6960|6937|6937|46148
1642606200000|2022-01-19 15:30:00|6950|6949|6949|6948|6956|6955|6945|6944|50794
1642606500000|2022-01-19 15:35:00|6948|6947|6951|6949|6957|6956|6943|6942|94088
1642606800000|2022-01-19 15:40:00|6952|6950|6958|6957|6964|6963|6952|6950|87043
1642607100000|2022-01-19 15:45:00|6957|6956|6979|6978|6983|6981|6949|6948|86519
1642607400000|2022-01-19 15:50:00|6978|6977|6986|6985|6990|6988|6978|6977|49528
1642607700000|2022-01-19 15:55:00|6987|6986|6992|6991|6996|6995|6987|6986|65798
1642608000000|2022-01-19 16:00:00|6991|6990|6980|6979|6991|6990|6974|6972|39088
1642608300000|2022-01-19 16:05:00|6981|6980|6988|6987|6994|6993|6980|6979|46809
1642608600000|2022-01-19 16:10:00|6987|6986|6981|6980|6988|6987|6977|6976|40318
1642608900000|2022-01-19 16:15:00|6980|6979|6977|6976|6983|6982|6968|6967|31519
1642609200000|2022-01-19 16:20:00|6978|6977|6992|6990|6992|6991|6978|6977|30316
1642609500000|2022-01-19 16:25:00|6991|6991|6989|6987|7001|7000|6989|6987|78785
1642609800000|2022-01-19 16:30:00|6988|6988|6988|6987|6990|6989|6974|6973|87460
1642610100000|2022-01-19 16:35:00|6989|6988|6991|6990|6997|6996|6989|6988|44839
1642610400000|2022-01-19 16:40:00|6990|6989|6984|6983|6995|6994|6980|6979|56269
1642610700000|2022-01-19 16:45:00|6983|6982|6990|6988|6990|6989|6977|6977|47926
1642611000000|2022-01-19 16:50:00|6991|6989|7000|6999|7004|7003|6990|6989|55668
1642611300000|2022-01-19 16:55:00|6999|6998|7000|6999|7003|7002|6996|6995|49325
1642611600000|2022-01-19 17:00:00|7001|7000|6998|6997|7003|7002|6988|6987|51904
1642611900000|2022-01-19 17:05:00|6997|6996|6990|6989|6999|6998|6989|6988|54236
1642612200000|2022-01-19 17:10:00|6991|6990|6999|6998|7003|7002|6991|6990|46703
1642612500000|2022-01-19 17:15:00|6998|6997|6984|6983|7000|6999|6979|6978|54190
1642612800000|2022-01-19 17:20:00|6985|6984|6984|6982|6987|6986|6977|6976|47059
1642613100000|2022-01-19 17:25:00|6983|6981|6980|6979|6985|6984|6978|6977|29071
1642613400000|2022-01-19 17:30:00|6981|6980|6979|6978|6981|6980|6976|6975|42096
1642613700000|2022-01-19 17:35:00|6980|6979|6966|6965|6980|6979|6965|6964|31499
1642614000000|2022-01-19 17:40:00|6965|6964|6963|6962|6965|6964|6959|6958|17596
1642614300000|2022-01-19 17:45:00|6965|6964|6971|6970|6974|6973|6965|6964|26832
1642614600000|2022-01-19 17:50:00|6972|6971|6968|6967|6974|6973|6967|6966|18686
1642614900000|2022-01-19 17:55:00|6967|6968|6966|6965|6969|6968|6963|6962|21597
1642615200000|2022-01-19 18:00:00|6967|6966|6978|6977|6978|6977|6960|6959|39336
1642615500000|2022-01-19 18:05:00|6977|6976|6980|6979|6982|6981|6973|6972|14286
1642615800000|2022-01-19 18:10:00|6981|6980|6981|6980|6983|6982|6978|6977|25832
1642616100000|2022-01-19 18:15:00|6980|6979|6966|6965|6981|6979|6966|6965|25543
1642616400000|2022-01-19 18:20:00|6965|6964|6962|6961|6965|6964|6959|6958|25775
1642616700000|2022-01-19 18:25:00|6963|6962|6961|6960|6967|6966|6960|6959|20410
1642617000000|2022-01-19 18:30:00|6962|6961|6960|6959|6963|6962|6958|6957|37185
1642617300000|2022-01-19 18:35:00|6959|6958|6958|6957|6960|6959|6954|6953|35216
1642617600000|2022-01-19 18:40:00|6957|6956|6952|6951|6958|6957|6951|6950|35465
1642617900000|2022-01-19 18:45:00|6951|6950|6953|6952|6953|6952|6951|6950|17831
1642618200000|2022-01-19 18:50:00|6952|6951|6961|6960|6963|6962|6950|6949|36304
1642618500000|2022-01-19 18:55:00|6960|6959|6947|6946|6960|6959|6947|6946|31369
1642618800000|2022-01-19 19:00:00|6946|6945|6956|6955|6958|6957|6942|6941|49994
1642619100000|2022-01-19 19:05:00|6957|6956|6947|6946|6957|6956|6946|6945|32809
1642619400000|2022-01-19 19:10:00|6948|6947|6950|6949|6952|6951|6945|6944|32598
1642619700000|2022-01-19 19:15:00|6951|6950|6947|6946|6951|6950|6947|6946|25618
1642620000000|2022-01-19 19:20:00|6946|6945|6947|6946|6950|6949|6944|6943|22669
1642620300000|2022-01-19 19:25:00|6948|6947|6949|6948|6952|6951|6946|6945|35079
1642620600000|2022-01-19 19:30:00|6950|6949|6951|6950|6951|6950|6946|6945|60696
1642620900000|2022-01-19 19:35:00|6953|6952|6949|6948|6953|6952|6947|6946|36544
1642621200000|2022-01-19 19:40:00|6950|6949|6954|6953|6955|6954|6948|6947|27467
1642621500000|2022-01-19 19:45:00|6953|6952|6952|6951|6953|6952|6950|6949|28295
1642621800000|2022-01-19 19:50:00|6951|6950|6953|6952|6954|6953|6948|6947|45221
1642622100000|2022-01-19 19:55:00|6954|6953|6957|6956|6960|6959|6951|6950|28347
1642622400000|2022-01-19 20:00:00|6958|6957|6954|6953|6958|6957|6950|6949|30687
1642622700000|2022-01-19 20:05:00|6955|6954|6953|6952|6957|6956|6950|6950|76206
1642623000000|2022-01-19 20:10:00|6952|6951|6954|6953|6959|6958|6952|6951|26905
1642623300000|2022-01-19 20:15:00|6955|6954|6951|6950|6955|6955|6948|6947|38145
1642623600000|2022-01-19 20:20:00|6952|6951|6947|6946|6952|6951|6945|6944|29541
1642623900000|2022-01-19 20:25:00|6946|6945|6943|6942|6950|6949|6942|6941|44358
1642624200000|2022-01-19 20:30:00|6942|6941|6939|6938|6943|6942|6937|6936|57238
1642624500000|2022-01-19 20:35:00|6938|6937|6927|6926|6938|6937|6927|6926|70999
1642624800000|2022-01-19 20:40:00|6926|6925|6923|6922|6931|6930|6923|6922|80196
1642625100000|2022-01-19 20:45:00|6922|6921|6921|6920|6922|6921|6916|6915|107972
1642625400000|2022-01-19 20:50:00|6920|6919|6924|6923|6925|6924|6913|6912|179967
1642625700000|2022-01-19 20:55:00|6923|6922|6909|6907|6924|6923|6902|6901|341382
1642626000000|2022-01-19 21:00:00|6925|6903|6982|6903|6982|6903|6925|6903|807039
1642626900000|2022-01-19 21:15:00|6981|6907|6981|6907|6981|6907|6981|6907|400
1642627800000|2022-01-19 21:30:00|||||||||300
1642628700000|2022-01-19 21:45:00|6977|6913|6949|6913|6981|6913|6949|6913|6
1642629600000|2022-01-19 22:00:00|6930|6920|6949|6907|6950|6930|6930|6907|1182
1642629900000|2022-01-19 22:05:00|||||||||1
1642630800000|2022-01-19 22:20:00|||||||||15
1642631100000|2022-01-19 22:25:00|6950|6928|6949|6907|6950|6928|6928|6907|400
1642631700000|2022-01-19 22:35:00|6950|6921|6950|6921|6950|6921|6950|6921|822
1642632000000|2022-01-19 22:40:00|6932|6907|6915|6907|6950|6907|6915|6907|984
1642632300000|2022-01-19 22:45:00|6950|6915|6950|6915|6950|6915|6942|6907|408
1642632600000|2022-01-19 22:50:00|6949|6907|6949|6908|6949|6915|6949|6907|25
1642632900000|2022-01-19 22:55:00|6950|6907|6950|6915|6950|6915|6950|6907|0
1642633200000|2022-01-19 23:00:00|6949|6907|6950|6915|6950|6915|6949|6907|1446
1642633500000|2022-01-19 23:05:00|6949|6907|6950|6915|6950|6915|6949|6907|0
1642634100000|2022-01-19 23:15:00|6949|6907|6949|6907|6949|6915|6949|6907|7
1642635000000|2022-01-19 23:30:00|||||||||284
1642636200000|2022-01-19 23:50:00|6926|6903|6949|6903|6949|6903|6926|6903|146
1642637100000|2022-01-20 00:05:00|6950|6907|6949|6907|6950|6907|6949|6907|0
1642638000000|2022-01-20 00:20:00|||||||||43
1642638300000|2022-01-20 00:25:00|6912|6905|6949|6904|6950|6907|6912|6903|368
1642638600000|2022-01-20 00:30:00|6950||6949||6950||6949||100
1642639500000|2022-01-20 00:45:00|||||||||28
1642639800000|2022-01-20 00:50:00|6930|6903|6930|6900|6950|6905|6930|6900|110
1642640100000|2022-01-20 00:55:00|6950||6950||6950||6914||405
1642669200000|2022-01-20 09:00:00|6945||7025||7025||6945||10
1642669500000|2022-01-20 09:05:00|7003||6980||7025||6978||0
1642669800000|2022-01-20 09:10:00|6999||6980||7000||6977||0
1642670100000|2022-01-20 09:15:00|6999||6976||6999||6976||36
1642670400000|2022-01-20 09:20:00|7000||6980||7000||6975||37
1642671000000|2022-01-20 09:30:00|6999||6976||7000||6966||0
1642671600000|2022-01-20 09:40:00|6999|6901|6975|6900|7000|6901|6973|6900|0
1642671900000|2022-01-20 09:45:00|6999||6971||6999||6971||0
1642672500000|2022-01-20 09:55:00|7000||6972||7000||6972||0
1642672800000|2022-01-20 10:00:00|7000||6984||7000||6981||0
1642673100000|2022-01-20 10:05:00|6999||6970||6999||6970||0
1642673700000|2022-01-20 10:15:00|6969||6969||6969||6969||0
1642674300000|2022-01-20 10:25:00|6967||6966||6967||6966||0
1642676700000|2022-01-20 11:05:00|6965||6964||6965||6964||0
1642677000000|2022-01-20 11:10:00|6963||6962||6963||6962||0
1642677900000|2022-01-20 11:25:00|6987||6987||6987||6987||0
1642678200000|2022-01-20 11:30:00|6986||6986||6986||6933||264
1642678500000|2022-01-20 11:35:00|6978||6982||6986||6978||0
1642679100000|2022-01-20 11:45:00|6979|6891|6978|6891|6979|6891|6931|6891|354
1642679700000|2022-01-20 11:55:00||6921||6891||6921||6891|0
1642680000000|2022-01-20 12:00:00|6928|6893|6928|6910|6928|6913|6928|6893|101
1642680300000|2022-01-20 12:05:00||6900||6900||6900||6900|112
1642680600000|2022-01-20 12:10:00||6909||6910||6910||6900|0
1642680900000|2022-01-20 12:15:00||6916||6916||6916||6916|10
1642681200000|2022-01-20 12:20:00|6927|6922|6928|6900|6928|6922|6925|6900|382
1642681500000|2022-01-20 12:25:00|||||||||106
1642682100000|2022-01-20 12:35:00|6910|6910|6928|6910|6928|6910|6910|6910|139
1642684500000|2022-01-20 13:15:00|||||||||49
1642684800000|2022-01-20 13:20:00|6935||6935||6935||6935||0
1642685100000|2022-01-20 13:25:00|6928||6935||6935||6928||0
1642685700000|2022-01-20 13:35:00|6928||6935||6935||6928||18
1642686000000|2022-01-20 13:40:00|6928|6914|6935|6910|6935|6914|6928|6910|273
1642686300000|2022-01-20 13:45:00||6911||6911||6911||6911|0
1642686900000|2022-01-20 13:55:00|6934||6934||6934||6934||7
1642687200000|2022-01-20 14:00:00|||||||||2
1642687500000|2022-01-20 14:05:00|6930||6930||6930||6930||0
1642687800000|2022-01-20 14:10:00|6920|6912|6919|6912|6920|6912|6914|6912|228
1642688100000|2022-01-20 14:15:00|||||||||1
1642688700000|2022-01-20 14:25:00|6942|6900|6947|6901|6975|6901|6901|6900|1352
1642689000000|2022-01-20 14:30:00|6942|6902|6881|6879|6942|6929|6880|6878|91643
1642689300000|2022-01-20 14:35:00|6882|6878|6867|6864|6896|6895|6864|6863|70581
1642689600000|2022-01-20 14:40:00|6866|6861|6834|6832|6866|6863|6834|6832|136994
1642689900000|2022-01-20 14:45:00|6833|6831|6844|6843|6849|6848|6823|6822|97539
1642690200000|2022-01-20 14:50:00|6843|6841|6844|6843|6865|6864|6839|6838|71160
1642690500000|2022-01-20 14:55:00|6845|6844|6883|6881|6886|6885|6845|6844|63765
1642690800000|2022-01-20 15:00:00|6884|6882|6871|6869|6888|6886|6871|6869|59128
1642691100000|2022-01-20 15:05:00|6870|6870|6862|6861|6871|6870|6859|6858|36837
1642691400000|2022-01-20 15:10:00|6859|6858|6876|6875|6883|6882|6859|6858|31321
1642691700000|2022-01-20 15:15:00|6877|6874|6877|6876|6886|6885|6872|6871|80068
1642692000000|2022-01-20 15:20:00|6876|6875|6879|6878|6886|6885|6874|6873|43624
1642692300000|2022-01-20 15:25:00|6880|6879|6873|6872|6880|6879|6869|6868|77825
1642692600000|2022-01-20 15:30:00|6872|6871|6886|6885|6894|6893|6872|6871|52310
1642692900000|2022-01-20 15:35:00|6887|6886|6886|6885|6893|6892|6880|6879|80825
1642693200000|2022-01-20 15:40:00|6884|6882|6881|6880|6885|6884|6876|6875|37920
1642693500000|2022-01-20 15:45:00|6882|6881|6895|6894|6895|6894|6879|6877|30430
1642693800000|2022-01-20 15:50:00|6896|6895|6901|6899|6902|6901|6892|6891|35036
1642694100000|2022-01-20 15:55:00|6900|6897|6898|6897|6904|6903|6896|6895|46463
1642694400000|2022-01-20 16:00:00|6897|6895|6893|6892|6900|6899|6891|6890|40696
1642694700000|2022-01-20 16:05:00|6894|6893|6889|6888|6895|6894|6887|6886|66024
1642695000000|2022-01-20 16:10:00|6888|6887|6886|6885|6891|6890|6882|6881|28488
1642695300000|2022-01-20 16:15:00|6887|6886|6890|6889|6894|6893|6887|6886|44872
1642695600000|2022-01-20 16:20:00|6889|6888|6876|6875|6890|6889|6871|6870|43778
1642695900000|2022-01-20 16:25:00|6877|6876|6866|6865|6878|6877|6861|6860|35206
1642696200000|2022-01-20 16:30:00|6867|6866|6864|6863|6869|6868|6864|6863|42698
1642696500000|2022-01-20 16:35:00|6863|6862|6863|6862|6870|6869|6863|6862|50550
1642696800000|2022-01-20 16:40:00|6862|6861|6851|6850|6862|6861|6845|6844|52776
1642697100000|2022-01-20 16:45:00|6852|6851|6855|6854|6862|6861|6852|6851|45756
1642697400000|2022-01-20 16:50:00|6856|6853|6849|6848|6856|6853|6848|6847|47511
1642697700000|2022-01-20 16:55:00|6848|6847|6862|6861|6862|6861|6848|6847|52986
1642698000000|2022-01-20 17:00:00|6863|6862|6870|6869|6872|6871|6862|6861|31135
1642698300000|2022-01-20 17:05:00|6869|6868|6865|6864|6870|6869|6864|6863|32335
1642698600000|2022-01-20 17:10:00|6866|6865|6870|6869|6871|6870|6865|6864|37447
1642698900000|2022-01-20 17:15:00|6869|6868|6863|6862|6871|6870|6863|6862|35224
1642699200000|2022-01-20 17:20:00|6862|6861|6862|6861|6865|6864|6859|6858|23020
1642699500000|2022-01-20 17:25:00|6861|6860|6870|6869|6873|6872|6861|6860|51466
1642699800000|2022-01-20 17:30:00|6872|6870|6873|6872|6880|6879|6871|6870|40756
1642700100000|2022-01-20 17:35:00|6872|6871|6860|6859|6872|6871|6860|6859|26443
1642700400000|2022-01-20 17:40:00|6859|6858|6866|6865|6867|6866|6859|6858|27109
1642700700000|2022-01-20 17:45:00|6867|6866|6872|6871|6873|6872|6865|6864|28755
1642701000000|2022-01-20 17:50:00|6873|6872|6868|6867|6873|6872|6865|6864|29959
1642701300000|2022-01-20 17:55:00|6867|6866|6870|6869|6874|6873|6865|6864|42309
1642701600000|2022-01-20 18:00:00|6869|6868|6863|6862|6870|6869|6862|6861|22719
1642701900000|2022-01-20 18:05:00|6862|6861|6868|6867|6869|6868|6861|6860|43851
1642702200000|2022-01-20 18:10:00|6867|6866|6869|6868|6870|6869|6867|6866|22182
1642702500000|2022-01-20 18:15:00|6868|6867|6859|6858|6868|6867|6855|6854|26995
1642702800000|2022-01-20 18:20:00|6858|6857|6858|6857|6860|6859|6855|6854|25464
1642703100000|2022-01-20 18:25:00|6857|6856|6855|6854|6859|6858|6855|6854|23211
1642703400000|2022-01-20 18:30:00|6856|6855|6858|6857|6862|6861|6854|6853|41966
1642703700000|2022-01-20 18:35:00|6859|6858|6857|6856|6863|6862|6856|6855|51161
1642704000000|2022-01-20 18:40:00|6858|6857|6855|6854|6863|6862|6855|6854|40973
1642704300000|2022-01-20 18:45:00|6854|6852|6847|6846|6854|6852|6847|6846|29916
1642704600000|2022-01-20 18:50:00|6848|6847|6850|6849|6852|6851|6848|6847|20643
1642704900000|2022-01-20 18:55:00|6849|6848|6840|6839|6849|6848|6838|6837|26797
1642705200000|2022-01-20 19:00:00|6841|6840|6848|6847|6849|6848|6840|6839|43726
1642705500000|2022-01-20 19:05:00|6847|6846|6847|6846|6851|6850|6845|6844|33072
1642705800000|2022-01-20 19:10:00|6848|6847|6839|6837|6849|6848|6836|6835|49350
1642706100000|2022-01-20 19:15:00|6838|6836|6841|6840|6844|6843|6834|6833|38303
1642706400000|2022-01-20 19:20:00|6842|6841|6839|6838|6843|6842|6836|6835|28320
1642706700000|2022-01-20 19:25:00|6838|6837|6837|6836|6838|6837|6830|6829|46657
1642707000000|2022-01-20 19:30:00|6836|6835|6835|6834|6842|6841|6834|6833|48917
1642707300000|2022-01-20 19:35:00|6836|6835|6838|6837|6842|6841|6834|6833|37492
1642707600000|2022-01-20 19:40:00|6837|6836|6832|6831|6839|6837|6832|6831|35300
1642707900000|2022-01-20 19:45:00|6833|6832|6838|6837|6839|6838|6829|6828|36731
1642708200000|2022-01-20 19:50:00|6837|6836|6844|6843|6844|6843|6835|6834|51970
1642708500000|2022-01-20 19:55:00|6845|6844|6844|6843|6850|6849|6843|6842|37551
1642708800000|2022-01-20 20:00:00|6845|6844|6845|6844|6854|6853|6844|6843|39657
1642709100000|2022-01-20 20:05:00|6846|6845|6836|6835|6846|6845|6835|6834|26645
1642709400000|2022-01-20 20:10:00|6837|6836|6828|6827|6839|6838|6827|6826|51410
1642709700000|2022-01-20 20:15:00|6827|6826|6829|6828|6833|6831|6827|6826|59125
1642710000000|2022-01-20 20:20:00|6828|6827|6827|6826|6829|6828|6823|6822|62828
1642710300000|2022-01-20 20:25:00|6826|6825|6824|6823|6829|6828|6823|6822|76434
1642710600000|2022-01-20 20:30:00|6823|6822|6815|6814|6823|6822|6813|6812|68268
1642710900000|2022-01-20 20:35:00|6814|6813|6803|6802|6814|6813|6798|6797|141502
1642711200000|2022-01-20 20:40:00|6804|6803|6804|6803|6807|6806|6800|6799|96352
1642711500000|2022-01-20 20:45:00|6803|6802|6798|6797|6803|6802|6793|6792|144360
1642711800000|2022-01-20 20:50:00|6797|6796|6795|6794|6801|6800|6786|6785|176733
1642712100000|2022-01-20 20:55:00|6794|6791|6783|6782|6794|6791|6778|6777|391018
1642712400000|2022-01-20 21:00:00|6798|6781|6798|6772|6798|6781|6798|6772|730078
1642712700000|2022-01-20 21:05:00|6832|6781|6832|6750|6832|6781|6832|6750|1
1642713000000|2022-01-20 21:10:00||6775||6775||6775||6775|5
1642713900000|2022-01-20 21:25:00|6805||6805||6805||6805||20
1642714200000|2022-01-20 21:30:00||6800||6781||6800||6775|1649
1642714500000|2022-01-20 21:35:00|||||||||501
1642714800000|2022-01-20 21:40:00|6800|6798|6800|6782|6800|6798|6800|6782|570
1642715100000|2022-01-20 21:45:00|||||||||35
1642715400000|2022-01-20 21:50:00|6805|6798|6832|6800|6832|6800|6805|6782|993
1642715700000|2022-01-20 21:55:00|6809|6802|6856|6809|6857|6809|6809|6800|460
1642716000000|2022-01-20 22:00:00|6854|6782|6852|6782|6854|6782|6807|6782|4012
1642716600000|2022-01-20 22:10:00|6850|6800|6849|6800|6850|6800|6849|6782|200
1642718100000|2022-01-20 22:35:00|6844|6809|6844|6809|6844|6809|6844|6809|300
1642718700000|2022-01-20 22:45:00|6800|6782|6844|6782|6844|6782|6800|6782|31
1642719000000|2022-01-20 22:50:00|6813|6809|6844|6782|6844|6809|6812|6782|864
1642719300000|2022-01-20 22:55:00|6843|6809|6842|6782|6844|6809|6842|6782|1
1642719600000|2022-01-20 23:00:00|6841|6809|6839|6809|6842|6809|6839|6782|0
1642719900000|2022-01-20 23:05:00|6838|6782|6838|6782|6838|6809|6838|6782|37
1642720200000|2022-01-20 23:10:00|6839|6809|6838|6782|6839|6809|6838|6782|0
1642720500000|2022-01-20 23:15:00|6839||6836||6839||6836||0
1642720800000|2022-01-20 23:20:00|6835|6809|6834|6792|6835|6809|6834|6792|40
1642721100000|2022-01-20 23:25:00|6831||6830||6831||6830||0
1642721400000|2022-01-20 23:30:00|6829|6782|6828|6782|6829|6782|6828|6782|0
1642721700000|2022-01-20 23:35:00|6827||6825||6827||6825||0
1642722000000|2022-01-20 23:40:00|6824||6821||6824||6821||0
1642722300000|2022-01-20 23:45:00|6820||6817||6820||6817||0
1642724100000|2022-01-21 00:15:00||6785||6785||6785||6785|0
1642724400000|2022-01-21 00:20:00|6829||6826||6829||6826||0
1642726200000|2022-01-21 00:50:00|||||||||1
1642726500000|2022-01-21 00:55:00|6815||6815||6815||6815||0
1642755600000|2022-01-21 09:00:00|6821|6749|6853|6757|6900|6759|6821|6725|0
1642755900000|2022-01-21 09:05:00|6900|6758|6900|6752|6900|6758|6851|6751|0
1642756200000|2022-01-21 09:10:00|6854|6756|6854|6752|6854|6763|6854|6751|0
1642756500000|2022-01-21 09:15:00|6900|6753|6900|6752|6900|6761|6853|6751|0
1642756800000|2022-01-21 09:20:00|6853|6753|6853|6755|6853|6762|6853|6751|0
1642757100000|2022-01-21 09:25:00|6852|6756|6852|6755|6852|6761|6852|6751|0
1642757400000|2022-01-21 09:30:00|6848|6756|6848|6753|6852|6760|6848|6751|0
1642757700000|2022-01-21 09:35:00||6754||6756||6759||6751|0
1642758000000|2022-01-21 09:40:00|6821|6757|6822|6751|6900|6758|6818|6751|0
1642758300000|2022-01-21 09:45:00|6821|6728|6823|6726|6850|6728|6818|6725|0
1642758600000|2022-01-21 09:50:00|6822||6824||6900||6818||0
1642758900000|2022-01-21 09:55:00|6823|6751|6818|6751|6848|6752|6818|6751|0
1642759200000|2022-01-21 10:00:00|6848|6770|6829|6751|6900|6770|6818|6751|7
1642759500000|2022-01-21 10:05:00|6828||6824||6828||6824||0
1642759800000|2022-01-21 10:10:00|6823||6824||6824||6823||0
1642760100000|2022-01-21 10:15:00|6823|6752|6824|6751|6824|6752|6823|6751|0
1642760400000|2022-01-21 10:20:00|6823|6752|6823|6752|6823|6752|6823|6752|0
1642760700000|2022-01-21 10:25:00|6839|6751|6839|6751|6839|6751|6839|6751|0
1642761000000|2022-01-21 10:30:00|6837|6739|6835|6739|6837|6739|6835|6739|0
1642761300000|2022-01-21 10:35:00|6833|6740|6831|6781|6833|6781|6831|6740|0
1642761600000|2022-01-21 10:40:00|6830||6826||6830||6826||0
1642761900000|2022-01-21 10:45:00|6825||6824||6825||6824||0
1642762800000|2022-01-21 11:00:00|6823||6824||6824||6823||0
1642763100000|2022-01-21 11:05:00|6823|6754|6822|6754|6823|6754|6822|6754|0
1642763400000|2022-01-21 11:10:00|6821|6782|6863|6740|6863|6782|6819|6725|31
1642763700000|2022-01-21 11:15:00|6862|6735|6858|6736|6862|6736|6858|6735|0
1642764000000|2022-01-21 11:20:00|6857|6735|6855|6737|6857|6737|6855|6725|0
1642764300000|2022-01-21 11:25:00|6854|6738|6854|6742|6854|6742|6854|6738|0
1642764600000|2022-01-21 11:30:00||6737||6737||6737||6725|0
1642764900000|2022-01-21 11:35:00|6856|6725|6837|6742|6900|6742|6837|6725|0
1642765200000|2022-01-21 11:40:00|6836||6833||6836||6833||0
1642765500000|2022-01-21 11:45:00|6832|6735|6832|6736|6832|6736|6832|6735|0
1642765800000|2022-01-21 11:50:00|6831|6751|6828|6725|6831|6751|6828|6725|13
1642766100000|2022-01-21 11:55:00|6827|6749|6838|6726|6900|6749|6827|6725|8
1642766400000|2022-01-21 12:00:00|6802|6747|6776|6747|6802|6747|6776|6747|41
1642766700000|2022-01-21 12:05:00||6729||6747||6747||6729|40
1642767000000|2022-01-21 12:10:00|||||||||5
1642767300000|2022-01-21 12:15:00|6775|6768|6775|6754|6775|6768|6773|6729|200
1642767600000|2022-01-21 12:20:00||6756||6762||6762||6754|0
1642767900000|2022-01-21 12:25:00||6765||6765||6765||6762|0
1642768200000|2022-01-21 12:30:00|6794|6770|6794|6775|6794|6775|6794|6770|210
1642768500000|2022-01-21 12:35:00||6776||6776||6776||6776|0
1642768800000|2022-01-21 12:40:00||6777||6777||6777||6777|0
1642769100000|2022-01-21 12:45:00||6776||6781||6781||6776|30
1642769400000|2022-01-21 12:50:00|6789||6789||6789||6789||523
1642769700000|2022-01-21 12:55:00||6780||6781||6781||6780|83
1642770000000|2022-01-21 13:00:00|6788|6782|6787|6769|6788|6785|6787|6762|491
1642770300000|2022-01-21 13:05:00|6784|6775|6795|6781|6795|6781|6780|6763|468
1642770600000|2022-01-21 13:10:00|6789|6782|6789|6784|6789|6784|6788|6782|320
1642770900000|2022-01-21 13:15:00|6800|6785|6799|6796|6800|6796|6793|6785|450
1642771200000|2022-01-21 13:20:00||6791||6791||6791||6791|585
1642771500000|2022-01-21 13:25:00|6800|6798|6800|6791|6800|6798|6800|6791|657
1642771800000|2022-01-21 13:30:00|6798|6771|6800|6763|6800|6775|6798|6762|100
1642772400000|2022-01-21 13:40:00|6799||6800||6800||6799||172
1642772700000|2022-01-21 13:45:00|6799||6799||6799||6799||0
1642773000000|2022-01-21 13:50:00|6798|6775|6798|6777|6798|6777|6781|6775|150
1642773600000|2022-01-21 14:00:00||6780||6786||6789||6780|605
1642773900000|2022-01-21 14:05:00|6795||6794||6795||6794||156
1642774200000|2022-01-21 14:10:00|6786|6785|6786|6785|6786|6785|6786|6785|636
1642774800000|2022-01-21 14:20:00|||||||||50
1642775100000|2022-01-21 14:25:00|6799|6786|6806|6785|6850|6816|6799|6785|6619
1642775400000|2022-01-21 14:30:00|6822|6805|6814|6811|6824|6820|6771|6769|547011
1642775700000|2022-01-21 14:35:00|6812|6810|6818|6816|6824|6822|6800|6799|62622
1642776000000|2022-01-21 14:40:00|6819|6817|6835|6833|6838|6837|6815|6813|75156
1642776300000|2022-01-21 14:45:00|6834|6834|6844|6843|6850|6849|6831|6830|82480
1642776600000|2022-01-21 14:50:00|6845|6844|6862|6861|6874|6872|6841|6840|84990
1642776900000|2022-01-21 14:55:00|6861|6860|6852|6851|6861|6860|6845|6844|126449
1642777200000|2022-01-21 15:00:00|6851|6850|6854|6853|6863|6862|6843|6842|242972
1642777500000|2022-01-21 15:05:00|6855|6854|6869|6868|6872|6871|6854|6853|89109
1642777800000|2022-01-21 15:10:00|6868|6867|6863|6861|6873|6872|6841|6839|102598
1642778100000|2022-01-21 15:15:00|6862|6862|6857|6856|6865|6864|6856|6855|70010
1642778400000|2022-01-21 15:20:00|6858|6857|6879|6877|6882|6881|6858|6857|94625
1642778700000|2022-01-21 15:25:00|6878|6876|6869|6868|6884|6883|6861|6859|53678
1642779000000|2022-01-21 15:30:00|6868|6867|6874|6872|6877|6875|6860|6859|75201
1642779300000|2022-01-21 15:35:00|6873|6871|6858|6857|6886|6885|6855|6854|122676
1642779600000|2022-01-21 15:40:00|6859|6858|6879|6878|6882|6880|6854|6853|103277
1642779900000|2022-01-21 15:45:00|6878|6877|6894|6893|6894|6893|6873|6871|73883
1642780200000|2022-01-21 15:50:00|6893|6892|6892|6890|6908|6907|6886|6885|148782
1642780500000|2022-01-21 15:55:00|6891|6889|6894|6893|6895|6894|6879|6878|106240
1642780800000|2022-01-21 16:00:00|6895|6894|6866|6865|6898|6897|6864|6862|41541
1642781100000|2022-01-21 16:05:00|6867|6866|6869|6868|6873|6872|6861|6860|44494
1642781400000|2022-01-21 16:10:00|6870|6869|6855|6854|6871|6870|6853|6851|49702
1642781700000|2022-01-21 16:15:00|6856|6855|6858|6857|6861|6860|6850|6849|58648
1642782000000|2022-01-21 16:20:00|6857|6856|6858|6857|6864|6862|6851|6850|110256
1642782300000|2022-01-21 16:25:00|6857|6856|6855|6854|6860|6859|6844|6843|93850
1642782600000|2022-01-21 16:30:00|6854|6853|6867|6865|6870|6869|6850|6849|94424
1642782900000|2022-01-21 16:35:00|6866|6866|6852|6850|6869|6868|6852|6850|83615
1642783200000|2022-01-21 16:40:00|6851|6849|6849|6848|6855|6854|6837|6836|78499
1642783500000|2022-01-21 16:45:00|6850|6849|6842|6841|6850|6849|6840|6839|44009
1642783800000|2022-01-21 16:50:00|6844|6843|6839|6838|6847|6845|6836|6835|62328
1642784100000|2022-01-21 16:55:00|6838|6837|6845|6844|6846|6845|6835|6834|30531
1642784400000|2022-01-21 17:00:00|6844|6843|6826|6825|6844|6843|6820|6818|54642
1642784700000|2022-01-21 17:05:00|6828|6826|6834|6833|6839|6837|6825|6824|49326
1642785000000|2022-01-21 17:10:00|6833|6832|6837|6837|6838|6837|6826|6825|41778
1642785300000|2022-01-21 17:15:00|6838|6836|6842|6841|6845|6844|6835|6834|38042
1642785600000|2022-01-21 17:20:00|6841|6840|6846|6845|6851|6850|6840|6839|43241
1642785900000|2022-01-21 17:25:00|6845|6844|6841|6840|6850|6849|6839|6838|53940
1642786200000|2022-01-21 17:30:00|6840|6839|6837|6836|6840|6839|6829|6827|31350
1642786500000|2022-01-21 17:35:00|6838|6838|6836|6835|6842|6841|6826|6825|37553
1642786800000|2022-01-21 17:40:00|6835|6834|6826|6825|6840|6839|6823|6821|77668
1642787100000|2022-01-21 17:45:00|6827|6826|6828|6827|6834|6833|6825|6823|29247
1642787400000|2022-01-21 17:50:00|6829|6828|6821|6819|6831|6830|6820|6819|49347
1642787700000|2022-01-21 17:55:00|6820|6818|6818|6817|6823|6822|6814|6813|50589
1642788000000|2022-01-21 18:00:00|6817|6816|6810|6809|6822|6821|6809|6807|60404
1642788300000|2022-01-21 18:05:00|6811|6810|6819|6818|6822|6821|6810|6809|65046
1642788600000|2022-01-21 18:10:00|6820|6819|6844|6843|6844|6843|6814|6813|103806
1642788900000|2022-01-21 18:15:00|6843|6842|6812|6811|6843|6842|6810|6809|44796
1642789200000|2022-01-21 18:20:00|6811|6810|6802|6801|6811|6810|6798|6797|32669
1642789500000|2022-01-21 18:25:00|6801|6800|6811|6809|6811|6810|6798|6797|33248
1642789800000|2022-01-21 18:30:00|6810|6808|6815|6814|6820|6819|6807|6806|51222
1642790100000|2022-01-21 18:35:00|6814|6813|6817|6816|6820|6819|6806|6805|29135
1642790400000|2022-01-21 18:40:00|6816|6815|6822|6821|6829|6828|6815|6814|50841
1642790700000|2022-01-21 18:45:00|6823|6822|6817|6816|6825|6823|6813|6812|26741
1642791000000|2022-01-21 18:50:00|6816|6815|6819|6818|6823|6822|6812|6811|42347
1642791300000|2022-01-21 18:55:00|6818|6817|6819|6818|6819|6818|6811|6810|44068
1642791600000|2022-01-21 19:00:00|6820|6819|6820|6819|6823|6822|6815|6814|69127
1642791900000|2022-01-21 19:05:00|6821|6820|6815|6814|6825|6824|6813|6812|63135
1642792200000|2022-01-21 19:10:00|6816|6815|6832|6831|6832|6831|6816|6815|50125
1642792500000|2022-01-21 19:15:00|6831|6830|6848|6846|6848|6846|6831|6830|37785
1642792800000|2022-01-21 19:20:00|6847|6845|6844|6843|6851|6850|6834|6832|75723
1642793100000|2022-01-21 19:25:00|6843|6842|6836|6835|6843|6842|6829|6828|60842
1642793400000|2022-01-21 19:30:00|6835|6834|6843|6842|6846|6844|6833|6832|42022
1642793700000|2022-01-21 19:35:00|6842|6841|6839|6838|6849|6848|6839|6838|62916
1642794000000|2022-01-21 19:40:00|6838|6837|6841|6840|6843|6842|6833|6832|48595
1642794300000|2022-01-21 19:45:00|6842|6841|6856|6854|6856|6854|6840|6839|57184
1642794600000|2022-01-21 19:50:00|6855|6855|6853|6853|6858|6857|6847|6846|110754
1642794900000|2022-01-21 19:55:00|6854|6854|6846|6845|6859|6858|6843|6842|73999
1642795200000|2022-01-21 20:00:00|6847|6846|6850|6849|6852|6851|6845|6844|78310
1642795500000|2022-01-21 20:05:00|6849|6850|6837|6836|6851|6850|6837|6836|61899
1642795800000|2022-01-21 20:10:00|6836|6835|6843|6842|6843|6842|6831|6830|51605
1642796100000|2022-01-21 20:15:00|6842|6841|6849|6848|6853|6853|6840|6839|87074
1642796400000|2022-01-21 20:20:00|6850|6849|6847|6846|6853|6852|6840|6839|71809
1642796700000|2022-01-21 20:25:00|6848|6847|6836|6835|6849|6848|6832|6831|94772
1642797000000|2022-01-21 20:30:00|6837|6836|6837|6836|6846|6845|6836|6835|120418
1642797300000|2022-01-21 20:35:00|6836|6835|6841|6840|6843|6842|6831|6830|76177
1642797600000|2022-01-21 20:40:00|6842|6841|6844|6843|6853|6852|6838|6837|102598
1642797900000|2022-01-21 20:45:00|6843|6842|6861|6859|6865|6863|6839|6837|194585
1642798200000|2022-01-21 20:50:00|6859|6858|6853|6851|6874|6868|6847|6845|253267
1642798500000|2022-01-21 20:55:00|6852|6850|6851|6850|6854|6853|6840|6838|639754
1642798800000|2022-01-21 21:00:00|6850|6849|6850|6780|6850|6850|6850|6780|4426804
1642799100000|2022-01-21 21:05:00|6848|6781|6844|6781|6848|6781|6844|6781|12
1642799400000|2022-01-21 21:10:00|6848|6782|6850|6782|6850|6839|6839|6782|1365
1642799700000|2022-01-21 21:15:00|||||||||9
1642800000000|2022-01-21 21:20:00|||||||||1
1642800300000|2022-01-21 21:25:00|||||||||5
1642800600000|2022-01-21 21:30:00||6830||6830||6830||6830|1
1642800900000|2022-01-21 21:35:00|||||||||99
1642801500000|2022-01-21 21:45:00|||||||||1
1642801800000|2022-01-21 21:50:00|||||||||7
1642802100000|2022-01-21 21:55:00|||||||||40
1643014800000|2022-01-24 09:00:00|6889|6828|7007|6781|7007|6828|6889|6780|1
1643015100000|2022-01-24 09:05:00|6929|6803|6929|6812|7007|6815|6929|6781|0
1643015400000|2022-01-24 09:10:00|7007|6781|6940|6813|7007|6819|6929|6781|0
1643015700000|2022-01-24 09:15:00|6966|6781|6929|6808|7007|6821|6929|6781|0
1643016000000|2022-01-24 09:20:00|6961|6781|6924|6808|7007|6826|6924|6781|0
1643016300000|2022-01-24 09:25:00|6950|6783|7007|6780|7007|6815|6929|6780|29
1643016600000|2022-01-24 09:30:00|6929|6871|6929|6873|6929|6873|6929|6780|0
1643016900000|2022-01-24 09:35:00|7007|6825|6917|6792|7007|6825|6917|6780|0
1643017200000|2022-01-24 09:40:00|7007|6780|6908|6780|7007|6799|6908|6780|0
1643017500000|2022-01-24 09:45:00|6941|6788|6923|6817|7007|6830|6905|6780|0
1643017800000|2022-01-24 09:50:00|7007|6828|6918|6831|7007|6831|6918|6780|0
1643018100000|2022-01-24 09:55:00|7007|6795|6920|6831|7007|6831|6920|6780|4
1643018400000|2022-01-24 10:00:00|7007|6780|6929|6831|7007|6833|6902|6780|118
1643018700000|2022-01-24 10:05:00|7007|6796|6906|6828|7007|6831|6906|6796|0
1643019000000|2022-01-24 10:10:00|7007|6807|7007|6816|7007|6827|6908|6807|55
1643019300000|2022-01-24 10:15:00|6909|6817|6925|6822|7007|6825|6909|6807|15
1643019600000|2022-01-24 10:20:00|7007|6823|6925|6820|7007|6827|6925|6807|29
1643019900000|2022-01-24 10:25:00|7007|6821|6955|6819|7007|6825|6929|6807|0
1643020200000|2022-01-24 10:30:00|6929|6820|7007|6809|7007|6838|6929|6807|0
1643020500000|2022-01-24 10:35:00|6929|6810|6901|6817|7007|6824|6901|6807|24
1643020800000|2022-01-24 10:40:00|6979|6818|6924|6814|7007|6819|6911|6807|30
1643021100000|2022-01-24 10:45:00|7007|6813|6913|6815|7007|6821|6913|6807|0
1643021400000|2022-01-24 10:50:00|7007|6816|6920|6815|7007|6830|6920|6807|10
1643021700000|2022-01-24 10:55:00|6952|6816|6916|6837|7007|6837|6912|6816|11
1643022000000|2022-01-24 11:00:00|7007|6807|6915|6838|7007|6838|6915|6807|0
1643022300000|2022-01-24 11:05:00|7007|6836|6925|6845|7007|6846|6912|6836|0
1643022600000|2022-01-24 11:10:00||6846||6845||6846||6844|0
1643022900000|2022-01-24 11:15:00|7007|6841|6915|6844|7007|6846|6915|6841|0
1643023200000|2022-01-24 11:20:00|6856|6843|6915|6844|6915|6844|6856|6843|1550
1643023500000|2022-01-24 11:25:00||6845||6845||6845||6841|0
1643024100000|2022-01-24 11:35:00||6846||6846||6846||6846|0
1643024400000|2022-01-24 11:40:00||6847||6846||6847||6846|20
1643024700000|2022-01-24 11:45:00|6857|6847|6912|6856|6915|6856|6857|6846|519
1643025000000|2022-01-24 11:50:00|6911|6846|6908|6852|6911|6853|6908|6807|45
1643025300000|2022-01-24 11:55:00|6907||6907||6907||6907||0
1643025600000|2022-01-24 12:00:00|6886|6851|6885|6842|6886|6851|6885|6840|246
1643025900000|2022-01-24 12:05:00||6847||6841||6847||6840|81
1643026200000|2022-01-24 12:10:00||6848||6848||6850||6840|175
1643026500000|2022-01-24 12:15:00|6884|6847|6884|6847|6884|6863|6884|6840|247
1643026800000|2022-01-24 12:20:00|6872|6851|6871|6851|6872|6869|6871|6850|632
1643027100000|2022-01-24 12:25:00||6855||6856||6869||6855|822
1643027400000|2022-01-24 12:30:00|6886|6869|6874|6856|6886|6870|6874|6855|554
1643027700000|2022-01-24 12:35:00||6855||6855||6856||6855|621
1643028000000|2022-01-24 12:40:00||6870||6855||6870||6855|327
1643028300000|2022-01-24 12:45:00|6886|6860|6879|6853|6886|6873|6879|6850|1870
1643028600000|2022-01-24 12:50:00||6873||6851||6874||6851|406
1643028900000|2022-01-24 12:55:00||6850||6850||6850||6850|264
1643029200000|2022-01-24 13:00:00||6842||6851||6851||6842|211
1643029500000|2022-01-24 13:05:00||6854||6851||6854||6851|167
1643029800000|2022-01-24 13:10:00||6855||6851||6856||6851|333
1643030100000|2022-01-24 13:15:00||6855||6869||6870||6851|543
1643030400000|2022-01-24 13:20:00|6910|6872|6884|6870|6910|6885|6884|6869|2875
1643030700000|2022-01-24 13:25:00|6887|6880|6899|6870|6900|6890|6887|6863|3089
1643031000000|2022-01-24 13:30:00|6900|6874|6888|6874|6900|6874|6888|6874|350
1643031300000|2022-01-24 13:35:00|6885||6885||6885||6885||525
1643031600000|2022-01-24 13:40:00|6888|6884|6950|6909|6950|6909|6888|6853|5066
1643031900000|2022-01-24 13:45:00|6932|6919|6931|6911|6932|6920|6929|6853|440
1643032200000|2022-01-24 13:50:00|6920|6884|6900|6885|6920|6885|6900|6884|458
1643032500000|2022-01-24 13:55:00|6890|6884|6890|6853|6890|6884|6888|6853|209
1643032800000|2022-01-24 14:00:00|6880|6871|6879|6871|6880|6871|6879|6871|240
1643033100000|2022-01-24 14:05:00|6875|6853|6861|6853|6875|6858|6861|6853|593
1643033400000|2022-01-24 14:10:00|6863||6874||6874||6860||526
1643033700000|2022-01-24 14:15:00|6880|6861|6880|6862|6880|6862|6880|6861|185
1643034000000|2022-01-24 14:20:00|6896|6871|6885|6858|6896|6880|6879|6858|1921
1643034300000|2022-01-24 14:25:00|6859|6851|6877|6848|6896|6879|6841|6800|9394
1643034600000|2022-01-24 14:30:00|6869|6860|6876|6872|6904|6903|6861|6852|303703
1643034900000|2022-01-24 14:35:00|6873|6871|6859|6857|6880|6878|6846|6845|110101
1643035200000|2022-01-24 14:40:00|6861|6858|6852|6849|6866|6864|6842|6840|27954
1643035500000|2022-01-24 14:45:00|6851|6846|6871|6869|6879|6877|6845|6843|119415
1643035800000|2022-01-24 14:50:00|6870|6870|6898|6896|6909|6907|6856|6854|68464
1643036100000|2022-01-24 14:55:00|6897|6895|6920|6919|6922|6921|6893|6891|146846
1643036400000|2022-01-24 15:00:00|6921|6918|6880|6879|6926|6925|6877|6875|86220
1643036700000|2022-01-24 15:05:00|6881|6880|6906|6904|6915|6914|6880|6879|48150
1643037000000|2022-01-24 15:10:00|6908|6906|6921|6919|6925|6923|6904|6903|80406
1643037300000|2022-01-24 15:15:00|6923|6922|6915|6914|6929|6928|6914|6913|71005
1643037600000|2022-01-24 15:20:00|6914|6913|6917|6915|6923|6922|6905|6904|50439
1643037900000|2022-01-24 15:25:00|6916|6916|6927|6926|6935|6934|6913|6912|42120
1643038200000|2022-01-24 15:30:00|6916|6914|6897|6896|6922|6921|6894|6892|39085
1643038500000|2022-01-24 15:35:00|6901|6899|6905|6904|6908|6907|6898|6897|38782
1643038800000|2022-01-24 15:40:00|6904|6903|6913|6911|6916|6915|6901|6900|42680
1643039100000|2022-01-24 15:45:00|6901|6900|6903|6902|6904|6903|6895|6893|36439
1643039400000|2022-01-24 15:50:00|6902|6901|6911|6909|6911|6910|6897|6896|51305
1643039700000|2022-01-24 15:55:00|6912|6910|6895|6893|6921|6920|6892|6890|83394
1643040000000|2022-01-24 16:00:00|6894|6892|6898|6896|6904|6903|6891|6890|109803
1643040300000|2022-01-24 16:05:00|6897|6897|6874|6873|6897|6897|6872|6871|84290
1643040600000|2022-01-24 16:10:00|6875|6871|6862|6860|6875|6874|6859|6858|66069
1643040900000|2022-01-24 16:15:00|6861|6861|6867|6866|6874|6873|6860|6859|57850
1643041200000|2022-01-24 16:20:00|6868|6867|6865|6864|6874|6873|6854|6853|87605
1643041500000|2022-01-24 16:25:00|6866|6863|6865|6864|6872|6871|6856|6855|66077
1643041800000|2022-01-24 16:30:00|6864|6863|6854|6853|6866|6865|6846|6844|98522
1643042100000|2022-01-24 16:35:00|6855|6854|6843|6842|6858|6857|6837|6835|71605
1643042400000|2022-01-24 16:40:00|6842|6841|6822|6821|6843|6842|6821|6819|35904
1643042700000|2022-01-24 16:45:00|6823|6822|6797|6796|6825|6824|6797|6795|95695
1643043000000|2022-01-24 16:50:00|6796|6794|6820|6819|6822|6820|6795|6794|107830
1643043300000|2022-01-24 16:55:00|6819|6818|6826|6824|6836|6835|6818|6816|53579
1643043600000|2022-01-24 17:00:00|6825|6823|6808|6807|6825|6824|6806|6805|39519
1643043900000|2022-01-24 17:05:00|6809|6808|6803|6802|6818|6817|6798|6797|45663
1643044200000|2022-01-24 17:10:00|6805|6804|6807|6805|6814|6812|6793|6791|46985
1643044500000|2022-01-24 17:15:00|6805|6804|6801|6800|6806|6805|6792|6791|47303
1643044800000|2022-01-24 17:20:00|6800|6798|6793|6792|6814|6813|6790|6789|118861
1643045100000|2022-01-24 17:25:00|6791|6789|6790|6788|6795|6794|6781|6780|40278
1643045400000|2022-01-24 17:30:00|6789|6787|6780|6779|6790|6789|6775|6774|40265
1643045700000|2022-01-24 17:35:00|6779|6778|6776|6774|6782|6781|6766|6765|50521
1643046000000|2022-01-24 17:40:00|6773|6772|6780|6779|6792|6791|6765|6763|46004
1643046300000|2022-01-24 17:45:00|6781|6780|6775|6773|6787|6786|6770|6769|22885
1643046600000|2022-01-24 17:50:00|6774|6772|6813|6812|6814|6812|6772|6771|42921
1643046900000|2022-01-24 17:55:00|6812|6810|6804|6802|6819|6818|6800|6798|42381
1643047200000|2022-01-24 18:00:00|6803|6803|6789|6787|6806|6804|6783|6782|31484
1643047500000|2022-01-24 18:05:00|6787|6786|6799|6798|6804|6802|6779|6777|37480
1643047800000|2022-01-24 18:10:00|6798|6797|6794|6792|6802|6801|6789|6788|30897
1643048100000|2022-01-24 18:15:00|6795|6794|6797|6795|6802|6801|6789|6787|36009
1643048400000|2022-01-24 18:20:00|6798|6796|6771|6770|6799|6798|6771|6770|32670
1643048700000|2022-01-24 18:25:00|6773|6771|6754|6752|6775|6774|6754|6752|41884
1643049000000|2022-01-24 18:30:00|6753|6751|6760|6758|6765|6764|6747|6746|53293
1643049300000|2022-01-24 18:35:00|6759|6757|6751|6749|6759|6758|6741|6740|40494
1643049600000|2022-01-24 18:40:00|6752|6751|6734|6732|6754|6752|6731|6730|53995
1643049900000|2022-01-24 18:45:00|6735|6734|6746|6745|6749|6747|6735|6734|35960
1643050200000|2022-01-24 18:50:00|6748|6747|6754|6752|6759|6758|6746|6745|40136
1643050500000|2022-01-24 18:55:00|6756|6754|6755|6753|6761|6759|6750|6749|32586
1643050800000|2022-01-24 19:00:00|6756|6754|6772|6770|6776|6775|6753|6752|46449
1643051100000|2022-01-24 19:05:00|6773|6772|6767|6766|6780|6779|6765|6764|30903
1643051400000|2022-01-24 19:10:00|6768|6767|6738|6736|6773|6772|6736|6735|57372
1643051700000|2022-01-24 19:15:00|6739|6737|6720|6718|6742|6741|6713|6711|56841
1643052000000|2022-01-24 19:20:00|6723|6720|6710|6708|6730|6728|6706|6705|62263
1643052300000|2022-01-24 19:25:00|6709|6707|6714|6713|6722|6720|6705|6704|47579
1643052600000|2022-01-24 19:30:00|6713|6712|6713|6712|6727|6725|6711|6710|56338
1643052900000|2022-01-24 19:35:00|6714|6713|6699|6697|6718|6716|6695|6694|96301
1643053200000|2022-01-24 19:40:00|6698|6696|6688|6686|6701|6700|6687|6685|32656
1643053500000|2022-01-24 19:45:00|6686|6687|6692|6690|6696|6694|6678|6677|44807
1643053800000|2022-01-24 19:50:00|6690|6689|6697|6695|6698|6697|6680|6678|46382
1643054100000|2022-01-24 19:55:00|6699|6697|6727|6726|6729|6728|6697|6696|54027
1643054400000|2022-01-24 20:00:00|6728|6727|6752|6750|6756|6755|6728|6727|32346
1643054700000|2022-01-24 20:05:00|6751|6749|6760|6758|6763|6762|6748|6747|36886
1643055000000|2022-01-24 20:10:00|6759|6759|6765|6763|6771|6770|6759|6758|27734
1643055300000|2022-01-24 20:15:00|6766|6764|6756|6755|6782|6780|6754|6753|71350
1643055600000|2022-01-24 20:20:00|6757|6756|6771|6769|6778|6777|6757|6756|52200
1643055900000|2022-01-24 20:25:00|6772|6770|6772|6770|6783|6782|6764|6762|69533
1643056200000|2022-01-24 20:30:00|6771|6769|6798|6797|6802|6800|6763|6762|67632
1643056500000|2022-01-24 20:35:00|6797|6796|6807|6805|6807|6806|6781|6780|65014
1643056800000|2022-01-24 20:40:00|6805|6804|6799|6797|6807|6805|6787|6786|78326
1643057100000|2022-01-24 20:45:00|6798|6796|6818|6817|6821|6820|6797|6796|101537
1643057400000|2022-01-24 20:50:00|6819|6818|6858|6857|6863|6861|6819|6818|165951
1643057700000|2022-01-24 20:55:00|6859|6858|6859|6856|6868|6867|6848|6847|395788
1643058000000|2022-01-24 21:00:00|6858|6852|6854|6713|6873|6855|6854|6713|1856055
1643058300000|2022-01-24 21:05:00|6843||6841||6843||6841||113
1643058600000|2022-01-24 21:10:00|6856|6841|6857|6713|6858|6841|6856|6713|2141
1643058900000|2022-01-24 21:15:00|||||||||271
1643059200000|2022-01-24 21:20:00|6856||6855||6856||6855||0
1643059500000|2022-01-24 21:25:00|||||||||1
1643059800000|2022-01-24 21:30:00|||||||||19
1643060400000|2022-01-24 21:40:00|6853|6714|6843|6751|6854|6751|6843|6714|16
1643060700000|2022-01-24 21:45:00|6855|6825|6855|6713|6855|6845|6855|6713|4104
1643061000000|2022-01-24 21:50:00|||||||||56
1643061300000|2022-01-24 21:55:00||6843||6843||6843||6843|212
1643061600000|2022-01-24 22:00:00|||||||||25
1643062200000|2022-01-24 22:10:00|||||||||26
1643062800000|2022-01-24 22:20:00|||||||||4
1643063400000|2022-01-24 22:30:00|||||||||26
1643063700000|2022-01-24 22:35:00|6857||6857||6857||6857||30
1643064300000|2022-01-24 22:45:00|||||||||146
1643065800000|2022-01-24 23:10:00|6880|6760|6880|6760|6880|6760|6880|6760|20
1643066700000|2022-01-24 23:25:00|6857|6759|6880|6760|6880|6760|6857|6759|166
1643067000000|2022-01-24 23:30:00|6857|6759|6857|6760|6880|6760|6857|6759|114
1643067300000|2022-01-24 23:35:00||6801||6801||6801||6801|50
1643067900000|2022-01-24 23:45:00|6880|6759|6880|6760|6880|6760|6880|6759|0
1643068200000|2022-01-24 23:50:00||6800||6788||6800||6787|0
1643068800000|2022-01-25 00:00:00||6780||6781||6781||6780|0
1643069100000|2022-01-25 00:05:00||6780||6781||6781||6780|67
1643069400000|2022-01-25 00:10:00|||||||||82
1643069700000|2022-01-25 00:15:00||6782||6782||6782||6782|0
1643070000000|2022-01-25 00:20:00|6857|6783|6857|6785|6857|6785|6857|6783|0
1643070900000|2022-01-25 00:35:00|6873|6800|6873|6801|6873|6801|6873|6800|33
1643071200000|2022-01-25 00:40:00|6870||6873||6873||6870||125
1643071500000|2022-01-25 00:45:00|6857|6800|6857|6801|6857|6801|6857|6800|16
1643071800000|2022-01-25 00:50:00||6800||6801||6801||6800|258
1643072100000|2022-01-25 00:55:00||6800||6800||6800||6800|117
1643101200000|2022-01-25 09:00:00|6859|6794|6879|6661|6880|6794|6859|6660|10
1643101500000|2022-01-25 09:05:00||6752||6661||6760||6661|0
1643101800000|2022-01-25 09:10:00||6759||6758||6759||6661|0
1643102100000|2022-01-25 09:15:00|6878|6661|6878|6762|6879|6764|6873|6661|0
1643102400000|2022-01-25 09:20:00|6877|6661|6878|6661|6879|6767|6869|6661|0
1643102700000|2022-01-25 09:25:00|6872|6770|6879|6661|6879|6770|6870|6661|0
1643103000000|2022-01-25 09:30:00|6878|6767|6877|6768|6878|6768|6877|6767|0
1643103300000|2022-01-25 09:35:00|6876|6767|6841|6766|6876|6767|6841|6661|0
1643103600000|2022-01-25 09:40:00||6767||6768||6768||6767|0
1643103900000|2022-01-25 09:45:00||6820||6820||6820||6820|0
1643110200000|2022-01-25 11:30:00|6839||6839||6839||6839||50
1643110500000|2022-01-25 11:35:00|||||||||53
1643110800000|2022-01-25 11:40:00||6799||6820||6820||6799|153
1643111700000|2022-01-25 11:55:00|||||||||28
1643112000000|2022-01-25 12:00:00||6830||6830||6830||6830|30
1643112900000|2022-01-25 12:15:00|||||||||2
1643113200000|2022-01-25 12:20:00|6838|6820|6836|6820|6838|6820|6836|6820|100
1643113500000|2022-01-25 12:25:00||6831||6831||6831||6831|0
1643113800000|2022-01-25 12:30:00|6837|6823|6833|6820|6837|6836|6833|6820|265
1643114100000|2022-01-25 12:35:00|6831|6824|6833|6820|6833|6824|6831|6820|210
1643114400000|2022-01-25 12:40:00|||||||||158
1643115300000|2022-01-25 12:55:00||6824||6824||6824||6824|127
1643115900000|2022-01-25 13:05:00|6830|6820|6810|6775|6830|6820|6810|6756|2045
1643116200000|2022-01-25 13:10:00|6809|6774|6802|6757|6809|6776|6802|6756|232
1643116500000|2022-01-25 13:15:00|||||||||22
1643117100000|2022-01-25 13:25:00|6796|6755|6791|6756|6796|6756|6791|6727|163
1643117400000|2022-01-25 13:30:00|6790|6720|6789|6756|6791|6756|6789|6715|86
1643117700000|2022-01-25 13:35:00|6788|6741|6787|6759|6788|6759|6787|6741|9
1643118000000|2022-01-25 13:40:00|6788|6768|6841|6785|6841|6785|6787|6767|1638
1643118300000|2022-01-25 13:45:00||6784||6785||6785||6784|1
1643118900000|2022-01-25 13:55:00|6829||6829||6829||6829||34
1643119200000|2022-01-25 14:00:00|||||||||81
1643119500000|2022-01-25 14:05:00|||||||||84
1643119800000|2022-01-25 14:10:00|6819|6775|6806|6775|6819|6776|6806|6775|750
1643120100000|2022-01-25 14:15:00|6809||6809||6809||6808||99
1643120400000|2022-01-25 14:20:00|6802|6773|6818|6773|6820|6775|6793|6773|432
1643120700000|2022-01-25 14:25:00|6820|6770|6820|6771|6820|6771|6808|6770|1014
1643121000000|2022-01-25 14:30:00|6816|6809|6825|6823|6839|6837|6797|6793|95708
1643121300000|2022-01-25 14:35:00|6823|6821|6846|6845|6854|6851|6822|6821|100197
1643121600000|2022-01-25 14:40:00|6847|6844|6846|6844|6855|6853|6821|6818|108392
1643121900000|2022-01-25 14:45:00|6845|6843|6872|6870|6874|6873|6839|6838|90746
1643122200000|2022-01-25 14:50:00|6870|6868|6849|6847|6870|6868|6839|6838|116371
1643122500000|2022-01-25 14:55:00|6850|6848|6831|6829|6859|6857|6826|6824|60035
1643122800000|2022-01-25 15:00:00|6832|6830|6803|6802|6841|6838|6799|6798|81442
1643123100000|2022-01-25 15:05:00|6804|6803|6807|6805|6812|6810|6790|6789|77054
1643123400000|2022-01-25 15:10:00|6808|6804|6817|6816|6817|6817|6791|6789|56056
1643123700000|2022-01-25 15:15:00|6816|6815|6817|6815|6828|6827|6809|6808|39167
1643124000000|2022-01-25 15:20:00|6818|6816|6815|6812|6832|6831|6811|6809|38931
1643124300000|2022-01-25 15:25:00|6812|6811|6831|6829|6833|6831|6810|6809|37933
1643124600000|2022-01-25 15:30:00|6829|6827|6838|6837|6840|6839|6826|6824|21523
1643124900000|2022-01-25 15:35:00|6839|6838|6822|6820|6845|6843|6815|6814|36437
1643125200000|2022-01-25 15:40:00|6823|6821|6846|6844|6846|6845|6818|6816|31177
1643125500000|2022-01-25 15:45:00|6845|6843|6861|6859|6862|6860|6840|6839|30111
1643125800000|2022-01-25 15:50:00|6856|6854|6845|6844|6857|6855|6844|6842|33649
1643126100000|2022-01-25 15:55:00|6848|6846|6835|6834|6850|6848|6832|6830|24400
1643126400000|2022-01-25 16:00:00|6833|6832|6830|6829|6840|6839|6826|6825|23610
1643126700000|2022-01-25 16:05:00|6831|6830|6813|6810|6836|6834|6810|6809|29823
1643127000000|2022-01-25 16:10:00|6814|6811|6811|6809|6821|6819|6806|6804|27648
1643127300000|2022-01-25 16:15:00|6813|6811|6835|6834|6837|6836|6809|6808|31927
1643127600000|2022-01-25 16:20:00|6834|6833|6842|6840|6845|6843|6834|6833|34363
1643127900000|2022-01-25 16:25:00|6843|6841|6854|6852|6856|6854|6838|6837|47531
1643128200000|2022-01-25 16:30:00|6853|6853|6837|6835|6857|6857|6835|6834|32258
1643128500000|2022-01-25 16:35:00|6836|6836|6837|6835|6852|6851|6829|6827|35769
1643128800000|2022-01-25 16:40:00|6836|6834|6846|6845|6849|6847|6835|6833|28978
1643129100000|2022-01-25 16:45:00|6845|6844|6855|6854|6857|6855|6845|6844|37340
1643129400000|2022-01-25 16:50:00|6854|6853|6873|6872|6875|6874|6852|6850|31147
1643129700000|2022-01-25 16:55:00|6872|6871|6861|6860|6875|6873|6856|6854|37457
1643130000000|2022-01-25 17:00:00|6860|6859|6868|6867|6868|6867|6854|6852|28300
1643130300000|2022-01-25 17:05:00|6869|6868|6876|6875|6880|6879|6867|6866|30342
1643130600000|2022-01-25 17:10:00|6877|6876|6882|6881|6883|6882|6871|6870|33186
1643130900000|2022-01-25 17:15:00|6881|6880|6887|6885|6887|6886|6866|6864|44508
1643131200000|2022-01-25 17:20:00|6886|6884|6903|6901|6903|6902|6884|6883|26578
1643131500000|2022-01-25 17:25:00|6904|6902|6915|6914|6916|6915|6899|6898|57621
1643131800000|2022-01-25 17:30:00|6914|6913|6901|6900|6917|6916|6897|6896|44056
1643132100000|2022-01-25 17:35:00|6902|6901|6890|6889|6906|6905|6888|6886|28088
1643132400000|2022-01-25 17:40:00|6889|6888|6884|6882|6892|6891|6874|6873|34231
1643132700000|2022-01-25 17:45:00|6882|6881|6869|6868|6886|6885|6866|6865|30534
1643133000000|2022-01-25 17:50:00|6870|6869|6872|6871|6876|6874|6865|6864|28289
1643133300000|2022-01-25 17:55:00|6873|6870|6879|6878|6880|6879|6861|6859|45889
1643133600000|2022-01-25 18:00:00|6877|6877|6878|6876|6881|6880|6872|6871|24257
1643133900000|2022-01-25 18:05:00|6879|6877|6878|6877|6881|6880|6869|6867|41024
1643134200000|2022-01-25 18:10:00|6877|6876|6882|6881|6883|6882|6873|6872|27606
1643134500000|2022-01-25 18:15:00|6883|6882|6890|6888|6892|6891|6879|6878|29347
1643134800000|2022-01-25 18:20:00|6889|6889|6889|6888|6891|6890|6881|6880|35135
1643135100000|2022-01-25 18:25:00|6888|6887|6900|6899|6902|6901|6887|6886|38170
1643135400000|2022-01-25 18:30:00|6899|6898|6907|6905|6911|6910|6898|6897|36153
1643135700000|2022-01-25 18:35:00|6908|6906|6916|6915|6919|6918|6903|6902|49695
1643136000000|2022-01-25 18:40:00|6915|6914|6915|6914|6917|6916|6909|6907|42038
1643136300000|2022-01-25 18:45:00|6916|6915|6923|6921|6924|6923|6914|6913|34119
1643136600000|2022-01-25 18:50:00|6924|6922|6922|6921|6924|6923|6916|6915|33482
1643136900000|2022-01-25 18:55:00|6921|6920|6912|6910|6921|6920|6911|6910|31862
1643137200000|2022-01-25 19:00:00|6911|6911|6905|6903|6916|6915|6903|6902|34394
1643137500000|2022-01-25 19:05:00|6904|6902|6905|6904|6906|6905|6898|6897|40753
1643137800000|2022-01-25 19:10:00|6904|6903|6913|6912|6916|6915|6904|6903|41846
1643138100000|2022-01-25 19:15:00|6914|6913|6912|6911|6916|6915|6907|6906|38244
1643138400000|2022-01-25 19:20:00|6913|6913|6909|6907|6915|6914|6906|6905|28524
1643138700000|2022-01-25 19:25:00|6907|6906|6907|6905|6910|6909|6901|6900|37307
1643139000000|2022-01-25 19:30:00|6908|6906|6891|6890|6910|6909|6889|6888|34857
1643139300000|2022-01-25 19:35:00|6892|6891|6908|6907|6909|6908|6891|6890|37232
1643139600000|2022-01-25 19:40:00|6909|6908|6920|6918|6921|6920|6907|6906|38003
1643139900000|2022-01-25 19:45:00|6919|6917|6917|6916|6922|6921|6916|6915|47689
1643140200000|2022-01-25 19:50:00|6918|6917|6928|6927|6929|6929|6916|6915|38303
1643140500000|2022-01-25 19:55:00|6927|6926|6933|6933|6934|6933|6923|6922|37906
1643140800000|2022-01-25 20:00:00|6934|6934|6928|6926|6937|6936|6926|6925|33491
1643141100000|2022-01-25 20:05:00|6927|6925|6918|6916|6928|6927|6912|6911|43165
1643141400000|2022-01-25 20:10:00|6917|6917|6910|6909|6921|6920|6903|6901|90640
1643141700000|2022-01-25 20:15:00|6911|6908|6917|6915|6919|6918|6903|6902|44356
1643142000000|2022-01-25 20:20:00|6918|6916|6902|6900|6918|6918|6900|6899|57257
1643142300000|2022-01-25 20:25:00|6901|6901|6895|6894|6903|6902|6889|6888|38608
1643142600000|2022-01-25 20:30:00|6896|6895|6884|6882|6896|6895|6882|6881|47808
1643142900000|2022-01-25 20:35:00|6883|6883|6885|6883|6890|6889|6874|6873|76028
1643143200000|2022-01-25 20:40:00|6886|6884|6892|6891|6895|6893|6882|6881|91477
1643143500000|2022-01-25 20:45:00|6891|6890|6890|6888|6902|6901|6886|6885|84082
1643143800000|2022-01-25 20:50:00|6889|6889|6877|6876|6890|6889|6871|6870|161282
1643144100000|2022-01-25 20:55:00|6878|6877|6887|6884|6893|6892|6872|6871|338725
1643144400000|2022-01-25 21:00:00|6932|6898|6932|6883|6932|6898|6866|6834|964988
1643144700000|2022-01-25 21:05:00||6886||6883||6886||6883|6
1643145000000|2022-01-25 21:10:00||6884||6883||6884||6883|579
1643145300000|2022-01-25 21:15:00|6916|6884|6888|6883|6916|6884|6888|6883|293
1643145600000|2022-01-25 21:20:00||6834||6834||6834||6834|498
1643146500000|2022-01-25 21:35:00|6886|6800|6888|6801|6888|6884|6886|6800|435
1643146800000|2022-01-25 21:40:00|6887|6814|6888|6801|6888|6814|6887|6801|2
1643147100000|2022-01-25 21:45:00|6885|6830|6885|6811|6885|6840|6885|6810|38
1643147400000|2022-01-25 21:50:00|6868|6815|6885|6801|6885|6815|6868|6800|66
1643147700000|2022-01-25 21:55:00|||||||||52
1643148000000|2022-01-25 22:00:00|||||||||100
1643148300000|2022-01-25 22:05:00||6800||6800||6810||6800|263
1643148600000|2022-01-25 22:10:00||6801||6801||6884||6801|263
1643149200000|2022-01-25 22:20:00||6800||6801||6801||6800|154
1643149800000|2022-01-25 22:30:00|||||||||20
1643150100000|2022-01-25 22:35:00|6884||6885||6885||6884||107
1643150400000|2022-01-25 22:40:00||6800||6801||6801||6800|1
1643151000000|2022-01-25 22:50:00||6800||6801||6801||6800|0
1643151600000|2022-01-25 23:00:00||6846||6824||6846||6800|15
1643151900000|2022-01-25 23:05:00||6825||6825||6825||6825|137
1643152200000|2022-01-25 23:10:00|||||||||109
1643152500000|2022-01-25 23:15:00|6828|6828|6885|6801|6885|6828|6828|6800|370
1643152800000|2022-01-25 23:20:00|6875|6800|6885|6826|6885|6826|6825|6800|1247
1643153100000|2022-01-25 23:25:00|6829|6825|6850|6801|6885|6827|6826|6800|3142
1643153400000|2022-01-25 23:30:00|||||||||1000
1643153700000|2022-01-25 23:35:00|6849||6849||6850||6849||0
1643154000000|2022-01-25 23:40:00|6850||6850||6850||6850||0
1643154300000|2022-01-25 23:45:00|||||||||400
1643154600000|2022-01-25 23:50:00|6840|6800|6803|6770|6850|6801|6803|6770|1100
1643154900000|2022-01-25 23:55:00|6820|6803|6770|6725|6820|6803|6770|6725|842
1643155200000|2022-01-26 00:00:00|6750|6726|6732|6725|6750|6726|6732|6725|605
1643155500000|2022-01-26 00:05:00|6725|6700|6725|6678|6732|6700|6725|6677|781
1643155800000|2022-01-26 00:10:00|6732|6680|6732|6693|6732|6693|6725|6680|235
1643156100000|2022-01-26 00:15:00|6728|6695|6728|6719|6728|6719|6725|6695|122
1643156400000|2022-01-26 00:20:00|6725|6700|6725|6678|6728|6700|6725|6677|526
1643156700000|2022-01-26 00:25:00||6680||6681||6681||6680|0
1643157000000|2022-01-26 00:30:00||6678||6710||6710||6678|0
1643157300000|2022-01-26 00:35:00|||||||||50
1643157600000|2022-01-26 00:40:00|6710|6700|6725|6678|6725|6700|6710|6677|190
1643157900000|2022-01-26 00:45:00||6680||6685||6685||6680|10
1643158200000|2022-01-26 00:50:00||6686||6684||6723||6684|1000
1643158500000|2022-01-26 00:55:00||6685||6685||6685||6685|20
1643187600000|2022-01-26 09:00:00|6791|6733|6899|6664|6900|6733|6791|6660|39
1643187900000|2022-01-26 09:05:00||6706||6750||6750||6664|14
1643188200000|2022-01-26 09:10:00||6751||6780||6780||6750|50
1643188500000|2022-01-26 09:15:00|6820|6786|6820|6780|6820|6820|6820|6780|2515
1643188800000|2022-01-26 09:20:00|6819|6786|6819|6751|6819|6786|6780|6750|2982
1643189100000|2022-01-26 09:25:00|6850||6849||6850||6849||0
1643189400000|2022-01-26 09:30:00|||||||||45
1643189700000|2022-01-26 09:35:00|||||||||30
1643190600000|2022-01-26 09:50:00|6835|6756|6835|6756|6835|6756|6835|6756|0
1643190900000|2022-01-26 09:55:00|6827|6757|6805|6757|6849|6757|6805|6757|1
1643191200000|2022-01-26 10:00:00||6756||6757||6757||6756|0
1643191500000|2022-01-26 10:05:00|6804||6804||6804||6804||0
1643193000000|2022-01-26 10:30:00|||||||||58
1643193300000|2022-01-26 10:35:00||6798||6756||6798||6756|673
1643193900000|2022-01-26 10:45:00||6757||6757||6757||6757|0
1643194200000|2022-01-26 10:50:00||6756||6757||6757||6756|101
1643194500000|2022-01-26 10:55:00||6768||6769||6769||6768|0
1643194800000|2022-01-26 11:00:00|6805||6804||6805||6804||0
1643195100000|2022-01-26 11:05:00|6805||6804||6805||6804||0
1643195400000|2022-01-26 11:10:00|6803|6768|6802|6768|6805|6768|6802|6768|0
1643195700000|2022-01-26 11:15:00|6805||6803||6805||6803||0
1643196600000|2022-01-26 11:30:00|6800||6798||6800||6798||1
1643196900000|2022-01-26 11:35:00|6797||6797||6799||6797||0
1643197200000|2022-01-26 11:40:00|6796||6797||6799||6796||0
1643197800000|2022-01-26 11:50:00|6796||6793||6796||6793||0
1643198100000|2022-01-26 11:55:00|6790||6789||6790||6789||0
1643198400000|2022-01-26 12:00:00|6785|6769|6780|6769|6785|6769|6780|6769|124
1643198700000|2022-01-26 12:05:00|6779||6780||6785||6773||230
1643199000000|2022-01-26 12:10:00|6785|6768|6779|6726|6785|6768|6772|6725|6883
1643199300000|2022-01-26 12:15:00|6778|6727|6770|6740|6785|6750|6769|6727|2599
1643199600000|2022-01-26 12:20:00|6769|6727|6748|6725|6785|6747|6728|6725|9598
1643199900000|2022-01-26 12:25:00|6750|6726|6775|6725|6780|6730|6745|6710|8422
1643200200000|2022-01-26 12:30:00|6765|6726|6775|6720|6775|6740|6760|6720|443
1643200500000|2022-01-26 12:35:00|6740|6721|6730|6720|6775|6721|6725|6720|1999
1643200800000|2022-01-26 12:40:00|6725|6725|6785|6732|6785|6732|6725|6725|651
1643201100000|2022-01-26 12:45:00|6775|6733|6785|6733|6785|6733|6766|6733|110
1643201400000|2022-01-26 12:50:00|6764|6739|6785|6739|6785|6739|6764|6739|989
1643201700000|2022-01-26 12:55:00|6780||6780||6780||6780||5
1643202000000|2022-01-26 13:00:00|6749|6742|6768|6739|6780|6742|6748|6739|1056
1643202300000|2022-01-26 13:05:00|6785||6785||6785||6766||309
1643202600000|2022-01-26 13:10:00|6765||6780||6785||6765||117
1643202900000|2022-01-26 13:15:00|6785||6770||6785||6766||117
1643203200000|2022-01-26 13:20:00|6780|6745|6780|6739|6780|6745|6761|6739|463
1643203500000|2022-01-26 13:25:00|6770||6759||6770||6759||514
1643203800000|2022-01-26 13:30:00|6753|6733|6759|6730|6759|6733|6732|6730|6396
1643204100000|2022-01-26 13:35:00|6750|6740|6759|6726|6759|6740|6740|6720|2657
1643204400000|2022-01-26 13:40:00|6743|6730|6759|6725|6759|6730|6742|6720|5866
1643204700000|2022-01-26 13:45:00|6758|6722|6759|6730|6759|6750|6730|6720|1865
1643205000000|2022-01-26 13:50:00|6754||6759||6759||6745||929
1643205300000|2022-01-26 13:55:00|6747|6731|6758|6735|6758|6735|6747|6731|486
1643205600000|2022-01-26 14:00:00|6747|6737|6758|6730|6758|6737|6735|6730|3255
1643205900000|2022-01-26 14:05:00|6745|6731|6758|6731|6758|6731|6738|6731|3332
1643206200000|2022-01-26 14:10:00|6759|6735|6759|6735|6759|6735|6759|6735|235
1643206500000|2022-01-26 14:15:00|6755|6740|6733|6730|6755|6740|6733|6725|2731
1643206800000|2022-01-26 14:20:00|6732|6731|6759|6719|6759|6731|6723|6710|7406
1643207100000|2022-01-26 14:25:00|6725|6724|6740|6725|6759|6747|6725|6710|6426
1643207400000|2022-01-26 14:30:00|6735|6731|6748|6745|6759|6758|6715|6712|374824
1643207700000|2022-01-26 14:35:00|6747|6746|6762|6760|6769|6767|6724|6723|203887
1643208000000|2022-01-26 14:40:00|6760|6759|6801|6799|6802|6800|6755|6754|102929
1643208300000|2022-01-26 14:45:00|6802|6800|6823|6822|6826|6824|6792|6789|133039
1643208600000|2022-01-26 14:50:00|6824|6821|6791|6789|6830|6829|6778|6777|117657
1643208900000|2022-01-26 14:55:00|6790|6788|6783|6781|6790|6788|6776|6775|43068
1643209200000|2022-01-26 15:00:00|6784|6782|6782|6780|6794|6792|6772|6770|58629
1643209500000|2022-01-26 15:05:00|6781|6781|6774|6773|6781|6781|6764|6762|41904
1643209800000|2022-01-26 15:10:00|6773|6772|6761|6759|6776|6774|6758|6756|50964
1643210100000|2022-01-26 15:15:00|6759|6758|6768|6766|6769|6768|6747|6746|54630
1643210400000|2022-01-26 15:20:00|6767|6765|6793|6791|6797|6795|6766|6765|69279
1643210700000|2022-01-26 15:25:00|6792|6790|6763|6761|6792|6790|6755|6753|62652
1643211000000|2022-01-26 15:30:00|6764|6763|6775|6773|6777|6776|6755|6753|52193
1643211300000|2022-01-26 15:35:00|6773|6772|6774|6773|6795|6793|6769|6767|82580
1643211600000|2022-01-26 15:40:00|6775|6774|6759|6758|6775|6774|6754|6753|57098
1643211900000|2022-01-26 15:45:00|6758|6757|6761|6760|6762|6761|6751|6750|48390
1643212200000|2022-01-26 15:50:00|6762|6759|6761|6760|6768|6767|6757|6756|40817
1643212500000|2022-01-26 15:55:00|6760|6759|6764|6762|6766|6764|6746|6744|75275
1643212800000|2022-01-26 16:00:00|6763|6761|6786|6784|6786|6784|6759|6758|39451
1643213100000|2022-01-26 16:05:00|6787|6785|6794|6793|6798|6797|6783|6781|74529
1643213400000|2022-01-26 16:10:00|6793|6792|6802|6801|6810|6809|6793|6792|44060
1643213700000|2022-01-26 16:15:00|6803|6802|6805|6804|6808|6806|6789|6788|32743
1643214000000|2022-01-26 16:20:00|6806|6805|6809|6807|6816|6815|6801|6800|26267
1643214300000|2022-01-26 16:25:00|6808|6808|6822|6821|6827|6826|6808|6807|48745
1643214600000|2022-01-26 16:30:00|6823|6822|6835|6834|6841|6839|6819|6818|44079
1643214900000|2022-01-26 16:35:00|6834|6833|6842|6841|6843|6842|6832|6831|23800
1643215200000|2022-01-26 16:40:00|6841|6840|6838|6836|6850|6849|6835|6834|96485
1643215500000|2022-01-26 16:45:00|6839|6838|6829|6828|6843|6842|6823|6821|89348
1643215800000|2022-01-26 16:50:00|6828|6827|6834|6832|6834|6833|6818|6816|36375
1643216100000|2022-01-26 16:55:00|6833|6833|6838|6836|6841|6840|6824|6822|55112
1643216400000|2022-01-26 17:00:00|6839|6837|6844|6843|6849|6848|6837|6837|27844
1643216700000|2022-01-26 17:05:00|6843|6842|6853|6852|6857|6856|6841|6840|25992
1643217000000|2022-01-26 17:10:00|6851|6850|6850|6848|6856|6855|6845|6844|23330
1643217300000|2022-01-26 17:15:00|6849|6849|6834|6833|6849|6849|6834|6833|62768
1643217600000|2022-01-26 17:20:00|6835|6834|6823|6822|6835|6834|6819|6817|27517
1643217900000|2022-01-26 17:25:00|6825|6824|6822|6821|6828|6827|6819|6818|21152
1643218200000|2022-01-26 17:30:00|6821|6820|6824|6824|6825|6824|6819|6818|21519
1643218500000|2022-01-26 17:35:00|6823|6823|6810|6809|6825|6824|6809|6808|32934
1643218800000|2022-01-26 17:40:00|6811|6810|6807|6806|6814|6813|6803|6802|40986
1643219100000|2022-01-26 17:45:00|6808|6807|6802|6801|6812|6810|6802|6800|48508
1643219400000|2022-01-26 17:50:00|6803|6802|6804|6803|6808|6807|6799|6798|29329
1643219700000|2022-01-26 17:55:00|6803|6802|6801|6800|6806|6805|6797|6796|33034
1643220000000|2022-01-26 18:00:00|6800|6799|6793|6791|6802|6801|6789|6788|26294
1643220300000|2022-01-26 18:05:00|6792|6790|6804|6803|6804|6803|6791|6790|33874
1643220600000|2022-01-26 18:10:00|6803|6802|6816|6814|6816|6815|6803|6802|29082
1643220900000|2022-01-26 18:15:00|6815|6813|6810|6809|6817|6816|6809|6808|25135
1643221200000|2022-01-26 18:20:00|6809|6808|6801|6800|6810|6809|6796|6795|19011
1643221500000|2022-01-26 18:25:00|6802|6801|6809|6808|6813|6812|6800|6799|23372
1643221800000|2022-01-26 18:30:00|6808|6807|6809|6808|6813|6812|6805|6804|33518
1643222100000|2022-01-26 18:35:00|6808|6807|6807|6806|6809|6808|6802|6801|29116
1643222400000|2022-01-26 18:40:00|6806|6805|6804|6803|6810|6809|6803|6802|54621
1643222700000|2022-01-26 18:45:00|6805|6804|6799|6798|6805|6804|6797|6796|25033
1643223000000|2022-01-26 18:50:00|6800|6799|6810|6809|6810|6809|6799|6798|41236
1643223300000|2022-01-26 18:55:00|6811|6810|6807|6806|6813|6812|6804|6803|64358
1643223600000|2022-01-26 19:00:00|6808|6807|6812|6810|6839|6837|6802|6799|113008
1643223900000|2022-01-26 19:05:00|6813|6809|6802|6800|6824|6821|6802|6800|44356
1643224200000|2022-01-26 19:10:00|6804|6801|6793|6791|6807|6806|6786|6785|55690
1643224500000|2022-01-26 19:15:00|6792|6790|6790|6788|6797|6795|6784|6782|53682
1643224800000|2022-01-26 19:20:00|6791|6789|6789|6787|6794|6793|6778|6777|34668
1643225100000|2022-01-26 19:25:00|6790|6788|6804|6802|6805|6804|6790|6788|58526
1643225400000|2022-01-26 19:30:00|6805|6803|6793|6792|6814|6812|6785|6784|82421
1643225700000|2022-01-26 19:35:00|6794|6793|6807|6805|6817|6815|6783|6781|100904
1643226000000|2022-01-26 19:40:00|6809|6807|6769|6768|6810|6809|6767|6765|89892
1643226300000|2022-01-26 19:45:00|6768|6767|6748|6746|6769|6768|6742|6740|149664
1643226600000|2022-01-26 19:50:00|6747|6745|6745|6743|6769|6767|6741|6740|86817
1643226900000|2022-01-26 19:55:00|6743|6741|6754|6753|6756|6755|6738|6736|100066
1643227200000|2022-01-26 20:00:00|6753|6752|6739|6738|6753|6752|6729|6728|122271
1643227500000|2022-01-26 20:05:00|6740|6739|6717|6715|6743|6741|6713|6712|107311
1643227800000|2022-01-26 20:10:00|6716|6716|6710|6708|6730|6728|6707|6706|114614
1643228100000|2022-01-26 20:15:00|6711|6709|6703|6701|6721|6719|6702|6701|119098
1643228400000|2022-01-26 20:20:00|6705|6704|6709|6708|6715|6713|6697|6696|113038
1643228700000|2022-01-26 20:25:00|6710|6709|6705|6704|6715|6713|6697|6696|71436
1643229000000|2022-01-26 20:30:00|6704|6703|6722|6720|6727|6726|6697|6696|128079
1643229300000|2022-01-26 20:35:00|6721|6721|6718|6717|6733|6732|6714|6713|102309
1643229600000|2022-01-26 20:40:00|6719|6716|6717|6716|6723|6722|6711|6710|114640
1643229900000|2022-01-26 20:45:00|6715|6714|6720|6719|6737|6735|6711|6709|134928
1643230200000|2022-01-26 20:50:00|6719|6718|6739|6738|6741|6740|6707|6706|212731
1643230500000|2022-01-26 20:55:00|6738|6737|6735|6734|6743|6742|6719|6718|528461
1643230800000|2022-01-26 21:00:00|6742|6725|6734|6688|6756|6734|6734|6688|2459
1643231100000|2022-01-26 21:05:00|6736|6703|6761|6734|6761|6734|6736|6703|5075
1643231400000|2022-01-26 21:10:00|6750|6719|6750|6720|6750|6720|6720|6709|1151
1643231700000|2022-01-26 21:15:00||6729||6729||6729||6729|266
1643232000000|2022-01-26 21:20:00|||||||||8
1643232300000|2022-01-26 21:25:00||6730||6740||6740||6730|0
1643232600000|2022-01-26 21:30:00|6757|6734|6761|6734|6761|6737|6757|6734|309
1643232900000|2022-01-26 21:35:00||6730||6734||6734||6730|1218
1643233200000|2022-01-26 21:40:00|||||||||201
1643234100000|2022-01-26 21:55:00||6740||6735||6740||6735|118
1643234700000|2022-01-26 22:05:00|||||||||73
1643235000000|2022-01-26 22:10:00|||||||||36
1643235900000|2022-01-26 22:25:00|||||||||150
1643236200000|2022-01-26 22:30:00|||||||||33
1643236500000|2022-01-26 22:35:00|||||||||132
1643236800000|2022-01-26 22:40:00|||||||||5
1643237100000|2022-01-26 22:45:00||6730||6730||6730||6730|165
1643238000000|2022-01-26 23:00:00||6735||6730||6735||6730|194
1643238300000|2022-01-26 23:05:00||6735||6758||6758||6730|179
1643238600000|2022-01-26 23:10:00||6730||6735||6735||6730|42
1643238900000|2022-01-26 23:15:00|||||||||5
1643239500000|2022-01-26 23:25:00||6730||6730||6730||6730|0
1643243100000|2022-01-27 00:25:00|||||||||5
1643243400000|2022-01-27 00:30:00|||||||||87
1643244300000|2022-01-27 00:45:00|||||||||2
1643244600000|2022-01-27 00:50:00|||||||||3
1643244900000|2022-01-27 00:55:00|||||||||115
1643274000000|2022-01-27 09:00:00|6757|6200|6793|6734|6900|6740|6757|6200|61
1643274300000|2022-01-27 09:05:00|6824||6794||6900||6770||0
1643274600000|2022-01-27 09:10:00|6820||6774||6900||6767||0
1643274900000|2022-01-27 09:15:00|6773||6774||6900||6766||30
1643275200000|2022-01-27 09:20:00|6773||6773||6799||6765||2
1643275500000|2022-01-27 09:25:00|6799||6768||6900||6767||905
1643276100000|2022-01-27 09:35:00|6767||6771||6900||6766||0
1643276400000|2022-01-27 09:40:00|6770||6773||6804||6764||0
1643276700000|2022-01-27 09:45:00|6772||6869||6900||6770||0
1643277000000|2022-01-27 09:50:00|6778||6869||6900||6772||0
1643277300000|2022-01-27 09:55:00|6868|6735|6773|6734|6868|6735|6768|6734|0
1643277600000|2022-01-27 10:00:00|6772||6778||6800||6766||0
1643277900000|2022-01-27 10:05:00|6777||6770||6900||6766||0
1643278200000|2022-01-27 10:10:00|6769||6771||6900||6764||0
1643278500000|2022-01-27 10:15:00|6770||6772||6797||6764||0
1643278800000|2022-01-27 10:20:00|6771||6768||6900||6764||0
1643279100000|2022-01-27 10:25:00|6796|6735|6867|6734|6900|6735|6768|6734|0
1643279400000|2022-01-27 10:30:00|6794|6747|6774|6734|6900|6747|6766|6734|14
1643279700000|2022-01-27 10:35:00|6798||6773||6900||6767||0
1643280000000|2022-01-27 10:40:00|6772|6735|6774|6734|6900|6735|6769|6734|0
1643280300000|2022-01-27 10:45:00|6773||6815||6900||6752||273
1643280600000|2022-01-27 10:50:00|6900||6764||6900||6763||0
1643280900000|2022-01-27 10:55:00|6793||6769||6801||6763||0
1643281200000|2022-01-27 11:00:00|6768|6672|6783|6668|6801|6672|6734|6667|810
1643281500000|2022-01-27 11:05:00|6778||6748||6900||6734||30
1643281800000|2022-01-27 11:10:00|6747||6748||6900||6743||0
1643282100000|2022-01-27 11:15:00|6747||6743||6802||6740||0
1643282400000|2022-01-27 11:20:00|6742|6667|6745|6668|6900|6668|6739|6667|0
1643282700000|2022-01-27 11:25:00|6774||6742||6787||6742||13
1643283000000|2022-01-27 11:30:00|6741||6744||6787||6738||0
1643283300000|2022-01-27 11:35:00|6743|6667|6742|6668|6787|6668|6739|6667|0
1643283600000|2022-01-27 11:40:00|6741||6740||6787||6739||0
1643283900000|2022-01-27 11:45:00|6773||6746||6787||6738||0
1643284200000|2022-01-27 11:50:00|6745||6746||6787||6741||10
1643284500000|2022-01-27 11:55:00|6745||6784||6787||6741||0
1643284800000|2022-01-27 12:00:00|6785|6680|6776|6700|6785|6701|6775|6680|125
1643285100000|2022-01-27 12:05:00|6777||6770||6777||6770||7
1643285400000|2022-01-27 12:10:00|6771|6701|6776|6701|6781|6701|6770|6701|1
1643285700000|2022-01-27 12:15:00|6775|6712|6753|6712|6775|6712|6753|6712|0
1643286000000|2022-01-27 12:20:00|6752||6725||6752||6724||6
1643286300000|2022-01-27 12:25:00|6724|6700|6714|6709|6724|6710|6714|6700|346
1643286600000|2022-01-27 12:30:00|6712|6700|6711|6700|6712|6708|6711|6700|353
1643286900000|2022-01-27 12:35:00|6709|6703|6715|6704|6781|6705|6705|6700|573
1643287500000|2022-01-27 12:45:00|6716||6715||6736||6715||43
1643287800000|2022-01-27 12:50:00|6731|6711|6740|6711|6775|6711|6729|6711|260
1643288400000|2022-01-27 13:00:00|||||||||1
1643288700000|2022-01-27 13:05:00|||||||||1
1643289300000|2022-01-27 13:15:00||6722||6722||6722||6722|2
1643289900000|2022-01-27 13:25:00|6781|6712|6775|6712|6781|6712|6773|6712|0
1643290200000|2022-01-27 13:30:00|6781|6713|6727|6713|6781|6713|6727|6713|2
1643290500000|2022-01-27 13:35:00|6726|6712|6724|6714|6733|6714|6715|6712|452
1643290800000|2022-01-27 13:40:00|6723||6722||6723||6722||0
1643291100000|2022-01-27 13:45:00|6718|6712|6716|6712|6718|6712|6716|6712|162
1643291400000|2022-01-27 13:50:00|6717|6713|6716|6712|6717|6713|6716|6712|104
1643291700000|2022-01-27 13:55:00|6717|6714|6781|6733|6781|6737|6716|6714|1271
1643292000000|2022-01-27 14:00:00|6727|6715|6718|6715|6727|6715|6718|6715|141
1643292300000|2022-01-27 14:05:00|6766|6725|6766|6725|6766|6725|6766|6725|423
1643292600000|2022-01-27 14:10:00|||||||||2
1643292900000|2022-01-27 14:15:00||6726||6726||6746||6726|21
1643293200000|2022-01-27 14:20:00|6781|6746|6781|6725|6781|6746|6781|6725|7
1643293500000|2022-01-27 14:25:00|6780|6746|6779|6725|6781|6769|6775|6725|2270
1643293800000|2022-01-27 14:30:00|6752|6750|6811|6808|6823|6822|6747|6725|57338
1643294100000|2022-01-27 14:35:00|6812|6809|6800|6798|6819|6818|6792|6790|63300
1643294400000|2022-01-27 14:40:00|6801|6799|6831|6829|6831|6829|6798|6797|75386
1643294700000|2022-01-27 14:45:00|6832|6830|6838|6836|6855|6853|6823|6822|86713
1643295000000|2022-01-27 14:50:00|6837|6835|6825|6824|6852|6851|6825|6824|89527
1643295300000|2022-01-27 14:55:00|6826|6823|6839|6837|6839|6838|6815|6812|51081
1643295600000|2022-01-27 15:00:00|6841|6839|6824|6823|6842|6841|6817|6816|48033
1643295900000|2022-01-27 15:05:00|6825|6824|6825|6823|6829|6828|6815|6813|53672
1643296200000|2022-01-27 15:10:00|6824|6822|6826|6824|6830|6829|6815|6814|65251
1643296500000|2022-01-27 15:15:00|6825|6825|6811|6810|6826|6825|6807|6806|56124
1643296800000|2022-01-27 15:20:00|6813|6812|6805|6805|6816|6815|6797|6796|63732
1643297100000|2022-01-27 15:25:00|6806|6804|6779|6777|6806|6805|6779|6777|65475
1643297400000|2022-01-27 15:30:00|6780|6778|6776|6774|6791|6789|6770|6769|75501
1643297700000|2022-01-27 15:35:00|6777|6775|6784|6782|6792|6790|6774|6773|38003
1643298000000|2022-01-27 15:40:00|6785|6783|6811|6810|6813|6811|6783|6782|36325
1643298300000|2022-01-27 15:45:00|6812|6811|6801|6799|6814|6813|6795|6793|31387
1643298600000|2022-01-27 15:50:00|6799|6798|6809|6807|6812|6811|6799|6798|36840
1643298900000|2022-01-27 15:55:00|6811|6808|6827|6825|6827|6826|6809|6808|41840
1643299200000|2022-01-27 16:00:00|6828|6826|6835|6833|6840|6838|6828|6826|45335
1643299500000|2022-01-27 16:05:00|6834|6834|6827|6827|6840|6838|6824|6822|57832
1643299800000|2022-01-27 16:10:00|6828|6826|6838|6837|6839|6837|6827|6825|32962
1643300100000|2022-01-27 16:15:00|6837|6836|6815|6813|6837|6836|6806|6804|52226
1643300400000|2022-01-27 16:20:00|6816|6814|6821|6820|6825|6824|6814|6812|31269
1643300700000|2022-01-27 16:25:00|6822|6821|6813|6812|6825|6824|6804|6803|28200
1643301000000|2022-01-27 16:30:00|6815|6813|6830|6828|6833|6832|6813|6812|46008
1643301300000|2022-01-27 16:35:00|6831|6829|6845|6844|6846|6845|6831|6829|26341
1643301600000|2022-01-27 16:40:00|6846|6845|6851|6849|6855|6853|6846|6844|40206
1643301900000|2022-01-27 16:45:00|6852|6851|6858|6856|6860|6859|6850|6849|33423
1643302200000|2022-01-27 16:50:00|6857|6855|6855|6854|6858|6857|6850|6849|32042
1643302500000|2022-01-27 16:55:00|6856|6855|6862|6861|6865|6864|6852|6850|32402
1643302800000|2022-01-27 17:00:00|6864|6863|6863|6862|6870|6869|6856|6855|37909
1643303100000|2022-01-27 17:05:00|6862|6861|6844|6843|6862|6861|6839|6838|26048
1643303400000|2022-01-27 17:10:00|6845|6844|6845|6843|6849|6848|6839|6837|32320
1643303700000|2022-01-27 17:15:00|6844|6844|6834|6833|6849|6848|6832|6831|37044
1643304000000|2022-01-27 17:20:00|6836|6835|6830|6829|6838|6837|6824|6823|34936
1643304300000|2022-01-27 17:25:00|6831|6830|6825|6823|6837|6836|6818|6816|29585
1643304600000|2022-01-27 17:30:00|6824|6822|6821|6820|6827|6826|6812|6811|35720
1643304900000|2022-01-27 17:35:00|6822|6821|6817|6816|6827|6826|6814|6813|47120
1643305200000|2022-01-27 17:40:00|6819|6817|6817|6816|6821|6820|6816|6815|15629
1643305500000|2022-01-27 17:45:00|6816|6815|6809|6808|6816|6815|6804|6803|30287
1643305800000|2022-01-27 17:50:00|6810|6809|6812|6811|6818|6817|6809|6808|35027
1643306100000|2022-01-27 17:55:00|6813|6812|6809|6807|6816|6815|6803|6802|30429
1643306400000|2022-01-27 18:00:00|6807|6806|6805|6803|6814|6813|6802|6801|32500
1643306700000|2022-01-27 18:05:00|6804|6804|6802|6800|6814|6813|6801|6800|46043
1643307000000|2022-01-27 18:10:00|6803|6802|6790|6789|6803|6802|6788|6787|23088
1643307300000|2022-01-27 18:15:00|6791|6790|6782|6781|6795|6794|6780|6779|45394
1643307600000|2022-01-27 18:20:00|6781|6780|6768|6767|6781|6780|6766|6765|21000
1643307900000|2022-01-27 18:25:00|6769|6768|6777|6775|6781|6780|6769|6768|33167
1643308200000|2022-01-27 18:30:00|6776|6774|6777|6775|6781|6780|6770|6769|35428
1643308500000|2022-01-27 18:35:00|6776|6776|6774|6773|6782|6781|6772|6771|51359
1643308800000|2022-01-27 18:40:00|6775|6774|6783|6782|6784|6783|6771|6770|70570
1643309100000|2022-01-27 18:45:00|6784|6781|6787|6786|6790|6788|6780|6779|55182
1643309400000|2022-01-27 18:50:00|6786|6785|6785|6783|6793|6792|6782|6781|37807
1643309700000|2022-01-27 18:55:00|6784|6784|6790|6789|6793|6792|6780|6779|58305
1643310000000|2022-01-27 19:00:00|6789|6788|6799|6798|6801|6800|6787|6786|51068
1643310300000|2022-01-27 19:05:00|6800|6799|6800|6799|6803|6802|6792|6791|40113
1643310600000|2022-01-27 19:10:00|6799|6798|6790|6789|6802|6801|6789|6787|35193
1643310900000|2022-01-27 19:15:00|6791|6790|6775|6773|6791|6790|6772|6771|46816
1643311200000|2022-01-27 19:20:00|6776|6774|6776|6774|6782|6780|6770|6769|34976
1643311500000|2022-01-27 19:25:00|6775|6773|6761|6760|6776|6774|6759|6758|46782
1643311800000|2022-01-27 19:30:00|6762|6761|6756|6755|6767|6766|6755|6753|40905
1643312100000|2022-01-27 19:35:00|6757|6754|6764|6763|6768|6766|6757|6754|46514
1643312400000|2022-01-27 19:40:00|6765|6764|6772|6771|6774|6773|6765|6764|43523
1643312700000|2022-01-27 19:45:00|6773|6772|6777|6775|6782|6781|6772|6771|50126
1643313000000|2022-01-27 19:50:00|6775|6774|6763|6761|6778|6777|6762|6761|36913
1643313300000|2022-01-27 19:55:00|6762|6760|6759|6758|6765|6763|6757|6756|47109
1643313600000|2022-01-27 20:00:00|6758|6757|6768|6767|6774|6773|6755|6754|79006
1643313900000|2022-01-27 20:05:00|6769|6768|6753|6751|6774|6773|6748|6747|505787
1643314200000|2022-01-27 20:10:00|6754|6752|6739|6738|6756|6755|6736|6735|50453
1643314500000|2022-01-27 20:15:00|6740|6739|6739|6738|6741|6740|6732|6731|67611
1643314800000|2022-01-27 20:20:00|6740|6737|6746|6745|6750|6748|6739|6737|110878
1643315100000|2022-01-27 20:25:00|6747|6746|6753|6752|6757|6756|6744|6743|203982
1643315400000|2022-01-27 20:30:00|6752|6751|6747|6746|6756|6755|6742|6741|105457
1643315700000|2022-01-27 20:35:00|6748|6747|6741|6740|6752|6751|6738|6737|84285
1643316000000|2022-01-27 20:40:00|6740|6739|6759|6758|6759|6758|6735|6734|120253
1643316300000|2022-01-27 20:45:00|6760|6759|6739|6738|6767|6766|6733|6732|187911
1643316600000|2022-01-27 20:50:00|6738|6737|6737|6736|6739|6737|6723|6722|254366
1643316900000|2022-01-27 20:55:00|6738|6737|6727|6726|6741|6740|6723|6722|334329
1643317200000|2022-01-27 21:00:00|6733|6724|6743|6724|6743|6724|6733|6724|790584
1643317500000|2022-01-27 21:05:00|6755|6700|6764|6727|6764|6727|6755|6700|265
1643317800000|2022-01-27 21:10:00|6755|6700|6764|6727|6764|6727|6755|6700|337
1643318100000|2022-01-27 21:15:00||6736||6727||6740||6727|200
1643318400000|2022-01-27 21:20:00||6740||6727||6740||6727|0
1643318700000|2022-01-27 21:25:00|||||||||46
1643320200000|2022-01-27 21:50:00||6722||6722||6722||6722|191
1643320800000|2022-01-27 22:00:00|||||||||20
1643321400000|2022-01-27 22:10:00|||||||||4
1643322300000|2022-01-27 22:25:00|||||||||40
1643322600000|2022-01-27 22:30:00|6736|6725|6736|6725|6736|6725|6736|6725|205
1643322900000|2022-01-27 22:35:00|6727|6722|6736|6700|6736|6722|6727|6700|275
1643323200000|2022-01-27 22:40:00||6702||6702||6702||6702|0
1643323500000|2022-01-27 22:45:00|||||||||1
1643325300000|2022-01-27 23:15:00|6734|6701|6734|6701|6734|6701|6734|6701|85
1643325600000|2022-01-27 23:20:00|6727|6702|6734|6702|6734|6702|6727|6702|0
1643326200000|2022-01-27 23:30:00|||||||||1
1643328000000|2022-01-28 00:00:00|6724|6700|6724|6700|6724|6700|6724|6700|109
1643328300000|2022-01-28 00:05:00|6736||6734||6736||6734||0
1643328600000|2022-01-28 00:10:00|6727||6734||6736||6727||10
1643328900000|2022-01-28 00:15:00|6727||6727||6736||6727||0
1643329200000|2022-01-28 00:20:00|6736||6736||6736||6736||0
1643329800000|2022-01-28 00:30:00|6727||6727||6736||6725||0
1643330400000|2022-01-28 00:40:00|6725||6736||6736||6725||0
1643330700000|2022-01-28 00:45:00|6727||6727||6727||6727||0
1643331000000|2022-01-28 00:50:00|||||||||500
1643331300000|2022-01-28 00:55:00|6736||6727||6736||6727||1
1643360400000|2022-01-28 09:00:00|6745|6685|6771|6667|6900|6685|6732|6667|10
1643360700000|2022-01-28 09:05:00|6900||6767||6900||6747||0
1643361000000|2022-01-28 09:10:00|6900||6900||6900||6764||0
1643361300000|2022-01-28 09:15:00|6770|6676|6766|6676|6847|6676|6735|6676|0
1643361600000|2022-01-28 09:20:00|6900|6667|6770|6667|6900|6677|6761|6667|0
1643361900000|2022-01-28 09:25:00|6900|6677|6771|6667|6900|6677|6765|6667|0
1643362200000|2022-01-28 09:30:00|6801|6676|6773|6668|6900|6691|6771|6667|0
1643362500000|2022-01-28 09:35:00|6803|6667|6900|6675|6900|6684|6778|6667|0
1643362800000|2022-01-28 09:40:00|6777|6684|6777|6685|6777|6685|6777|6675|0
1643363100000|2022-01-28 09:45:00||6675||6685||6686||6675|0
1643363400000|2022-01-28 09:50:00|6900|6675|6755|6675|6900|6685|6755|6675|0
1643363700000|2022-01-28 09:55:00|6750|6684|6745|6675|6750|6684|6745|6675|0
1643364000000|2022-01-28 10:00:00|6750|6681|6745|6682|6750|6683|6745|6675|0
1643364300000|2022-01-28 10:05:00|6750|6675|6750|6682|6750|6682|6745|6675|0
1643364600000|2022-01-28 10:10:00|6749|6675|6730|6681|6750|6682|6730|6675|0
1643364900000|2022-01-28 10:15:00|6727|6675|6720|6675|6727|6680|6720|6675|0
1643365200000|2022-01-28 10:20:00|6727|6676|6716|6675|6727|6676|6716|6675|0
1643365500000|2022-01-28 10:25:00|6727|6676|6721|6676|6727|6676|6721|6676|0
1643365800000|2022-01-28 10:30:00|6727|6675|6723|6675|6727|6675|6723|6675|0
1643366100000|2022-01-28 10:35:00|6727||6718||6727||6718||0
1643366400000|2022-01-28 10:40:00|6727||6727||6727||6719||0
1643366700000|2022-01-28 10:45:00|6719|6676|6727|6675|6727|6676|6719|6675|0
1643367000000|2022-01-28 10:50:00|6722||6719||6727||6718||0
1643367300000|2022-01-28 10:55:00|6727||6727||6727||6727||5
1643368500000|2022-01-28 11:15:00|6714||6727||6727||6714||0
1643369400000|2022-01-28 11:30:00|6718||6727||6727||6718||0
1643370000000|2022-01-28 11:40:00|||||||||20
1643370300000|2022-01-28 11:45:00|6710||6727||6727||6710||66
1643370900000|2022-01-28 11:55:00|6726||6727||6727||6726||0
1643371200000|2022-01-28 12:00:00|6724|6697|6727|6675|6727|6697|6707|6675|500
1643372100000|2022-01-28 12:15:00|6715|6690|6715|6690|6715|6690|6715|6690|0
1643372400000|2022-01-28 12:20:00|6727|6703|6709|6698|6727|6722|6709|6680|5348
1643372700000|2022-01-28 12:25:00|6727|6694|6714|6680|6727|6694|6700|6680|218
1643373000000|2022-01-28 12:30:00||6686||6680||6686||6680|542
1643373300000|2022-01-28 12:35:00|6708||6708||6708||6696||167
1643373600000|2022-01-28 12:40:00|6690|6675|6697|6675|6708|6683|6690|6675|519
1643373900000|2022-01-28 12:45:00|6696|6684|6696|6675|6696|6690|6696|6675|974
1643374200000|2022-01-28 12:50:00|6690|6679|6690|6677|6696|6679|6690|6677|243
1643374500000|2022-01-28 12:55:00|6696|6675|6696|6681|6696|6681|6696|6675|679
1643374800000|2022-01-28 13:00:00|6690|6680|6696|6685|6696|6692|6690|6680|804
1643375100000|2022-01-28 13:05:00|6690|6681|6687|6681|6690|6681|6684|6681|493
1643375700000|2022-01-28 13:15:00|6690|6683|6690|6684|6690|6684|6690|6683|259
1643376600000|2022-01-28 13:30:00|6697|6690|6699|6682|6720|6700|6689|6681|1279
1643376900000|2022-01-28 13:35:00|6720|6691|6720|6700|6720|6700|6720|6691|149
1643377200000|2022-01-28 13:40:00|6719|6692|6719|6700|6720|6709|6700|6692|1398
1643377500000|2022-01-28 13:45:00||6692||6702||6717||6692|761
1643377800000|2022-01-28 13:50:00|6716|6692|6720|6702|6720|6706|6705|6692|367
1643378100000|2022-01-28 13:55:00|6710|6701|6710|6700|6710|6703|6710|6692|0
1643378400000|2022-01-28 14:00:00|6720|6703|6711|6700|6750|6712|6711|6700|1234
1643378700000|2022-01-28 14:05:00|6718|6704|6731|6717|6750|6717|6718|6704|215
1643379000000|2022-01-28 14:10:00||6718||6718||6719||6717|537
1643379300000|2022-01-28 14:15:00|||||||||10
1643379900000|2022-01-28 14:25:00|6750|6748|6750|6720|6750|6748|6744|6705|2643
1643380200000|2022-01-28 14:30:00|6742|6733|6723|6721|6745|6740|6703|6701|193815
1643380500000|2022-01-28 14:35:00|6724|6722|6726|6725|6729|6727|6705|6702|55768
1643380800000|2022-01-28 14:40:00|6725|6724|6732|6731|6746|6744|6718|6717|62044
1643381100000|2022-01-28 14:45:00|6731|6730|6763|6761|6766|6765|6724|6723|63450
1643381400000|2022-01-28 14:50:00|6762|6760|6732|6730|6773|6770|6729|6727|336964
1643381700000|2022-01-28 14:55:00|6733|6731|6719|6718|6740|6739|6718|6717|113232
1643382000000|2022-01-28 15:00:00|6718|6717|6750|6749|6753|6751|6714|6711|103303
1643382300000|2022-01-28 15:05:00|6749|6748|6745|6744|6750|6749|6740|6739|161191
1643382600000|2022-01-28 15:10:00|6746|6745|6765|6763|6766|6765|6745|6744|152442
1643382900000|2022-01-28 15:15:00|6764|6762|6758|6756|6764|6763|6747|6746|75718
1643383200000|2022-01-28 15:20:00|6759|6757|6754|6752|6765|6764|6749|6747|82860
1643383500000|2022-01-28 15:25:00|6753|6753|6764|6763|6766|6765|6747|6745|61959
1643383800000|2022-01-28 15:30:00|6765|6764|6749|6747|6765|6764|6745|6744|70774
1643384100000|2022-01-28 15:35:00|6750|6748|6747|6746|6755|6754|6742|6741|57397
1643384400000|2022-01-28 15:40:00|6746|6745|6741|6739|6747|6746|6730|6729|38715
1643384700000|2022-01-28 15:45:00|6740|6740|6756|6755|6758|6757|6733|6731|78073
1643385000000|2022-01-28 15:50:00|6757|6756|6750|6749|6760|6758|6749|6748|47654
1643385300000|2022-01-28 15:55:00|6751|6750|6748|6746|6752|6751|6739|6737|98555
1643385600000|2022-01-28 16:00:00|6749|6748|6735|6733|6754|6753|6733|6732|76077
1643385900000|2022-01-28 16:05:00|6737|6734|6746|6744|6753|6750|6737|6734|177487
1643386200000|2022-01-28 16:10:00|6745|6745|6768|6766|6779|6777|6743|6742|147651
1643386500000|2022-01-28 16:15:00|6767|6767|6777|6776|6777|6776|6761|6760|90180
1643386800000|2022-01-28 16:20:00|6778|6777|6783|6782|6785|6783|6775|6774|52731
1643387100000|2022-01-28 16:25:00|6782|6781|6784|6783|6790|6789|6778|6777|68050
1643387400000|2022-01-28 16:30:00|6785|6784|6788|6787|6795|6794|6779|6778|36519
1643387700000|2022-01-28 16:35:00|6789|6788|6786|6784|6792|6791|6780|6779|94846
1643388000000|2022-01-28 16:40:00|6785|6783|6788|6787|6791|6790|6781|6779|45809
1643388300000|2022-01-28 16:45:00|6789|6788|6788|6787|6792|6791|6786|6785|48850
1643388600000|2022-01-28 16:50:00|6787|6786|6786|6785|6788|6787|6782|6781|35138
1643388900000|2022-01-28 16:55:00|6785|6784|6793|6792|6796|6795|6781|6780|60140
1643389200000|2022-01-28 17:00:00|6792|6791|6800|6798|6801|6800|6789|6788|52010
1643389500000|2022-01-28 17:05:00|6799|6799|6796|6794|6803|6802|6792|6791|36837
1643389800000|2022-01-28 17:10:00|6795|6795|6793|6792|6799|6798|6789|6787|59778
1643390100000|2022-01-28 17:15:00|6794|6793|6793|6792|6800|6799|6790|6789|56979
1643390400000|2022-01-28 17:20:00|6792|6791|6799|6798|6800|6799|6786|6785|65755
1643390700000|2022-01-28 17:25:00|6798|6797|6781|6780|6798|6797|6779|6778|55154
1643391000000|2022-01-28 17:30:00|6782|6779|6792|6791|6793|6792|6780|6779|34834
1643391300000|2022-01-28 17:35:00|6793|6792|6786|6785|6794|6793|6785|6784|38138
1643391600000|2022-01-28 17:40:00|6787|6786|6788|6787|6793|6792|6784|6783|46921
1643391900000|2022-01-28 17:45:00|6789|6788|6792|6791|6793|6792|6781|6780|75968
1643392200000|2022-01-28 17:50:00|6791|6790|6781|6780|6791|6790|6778|6777|76825
1643392500000|2022-01-28 17:55:00|6782|6781|6779|6778|6788|6787|6777|6776|53726
1643392800000|2022-01-28 18:00:00|6780|6779|6797|6796|6797|6797|6780|6779|125382
1643393100000|2022-01-28 18:05:00|6796|6795|6812|6811|6813|6812|6795|6794|52073
1643393400000|2022-01-28 18:10:00|6811|6810|6808|6807|6818|6817|6807|6806|39665
1643393700000|2022-01-28 18:15:00|6809|6808|6807|6806|6812|6811|6805|6804|33398
1643394000000|2022-01-28 18:20:00|6806|6805|6813|6812|6813|6812|6802|6801|44625
1643394300000|2022-01-28 18:25:00|6814|6813|6812|6810|6817|6815|6804|6803|42119
1643394600000|2022-01-28 18:30:00|6813|6812|6815|6814|6819|6818|6812|6811|46781
1643394900000|2022-01-28 18:35:00|6816|6815|6818|6817|6822|6821|6813|6812|43769
1643395200000|2022-01-28 18:40:00|6817|6816|6820|6819|6824|6823|6813|6812|48983
1643395500000|2022-01-28 18:45:00|6819|6818|6820|6819|6821|6820|6812|6811|48157
1643395800000|2022-01-28 18:50:00|6821|6820|6821|6820|6826|6825|6819|6817|47680
1643396100000|2022-01-28 18:55:00|6820|6819|6812|6811|6823|6822|6812|6811|71002
1643396400000|2022-01-28 19:00:00|6811|6810|6811|6810|6823|6822|6811|6810|74588
1643396700000|2022-01-28 19:05:00|6810|6809|6800|6799|6815|6814|6795|6793|54609
1643397000000|2022-01-28 19:10:00|6799|6798|6793|6792|6799|6798|6787|6786|50785
1643397300000|2022-01-28 19:15:00|6794|6793|6790|6789|6794|6794|6780|6778|74836
1643397600000|2022-01-28 19:20:00|6789|6790|6779|6777|6789|6790|6778|6777|45013
1643397900000|2022-01-28 19:25:00|6778|6778|6786|6785|6790|6789|6776|6775|59173
1643398200000|2022-01-28 19:30:00|6785|6784|6773|6772|6787|6786|6773|6772|53745
1643398500000|2022-01-28 19:35:00|6774|6773|6786|6785|6788|6787|6774|6773|78792
1643398800000|2022-01-28 19:40:00|6787|6786|6796|6795|6798|6796|6784|6783|71256
1643399100000|2022-01-28 19:45:00|6797|6796|6799|6798|6800|6799|6792|6791|38218
1643399400000|2022-01-28 19:50:00|6800|6799|6807|6806|6807|6806|6798|6797|67425
1643399700000|2022-01-28 19:55:00|6806|6805|6815|6814|6818|6817|6806|6805|76724
1643400000000|2022-01-28 20:00:00|6816|6815|6806|6805|6816|6815|6802|6801|76483
1643400300000|2022-01-28 20:05:00|6807|6806|6810|6809|6814|6813|6806|6805|69721
1643400600000|2022-01-28 20:10:00|6809|6808|6806|6805|6812|6811|6799|6798|70570
1643400900000|2022-01-28 20:15:00|6807|6806|6807|6806|6810|6808|6799|6798|71973
1643401200000|2022-01-28 20:20:00|6806|6805|6811|6810|6818|6817|6803|6802|108770
1643401500000|2022-01-28 20:25:00|6810|6811|6815|6814|6815|6814|6806|6805|83057
1643401800000|2022-01-28 20:30:00|6816|6815|6824|6823|6825|6824|6804|6803|145366
1643402100000|2022-01-28 20:35:00|6823|6822|6827|6826|6831|6830|6822|6821|45496
1643402400000|2022-01-28 20:40:00|6828|6827|6834|6833|6834|6833|6827|6827|51649
1643402700000|2022-01-28 20:45:00|6833|6832|6833|6833|6839|6838|6830|6829|80314
1643403000000|2022-01-28 20:50:00|6834|6832|6863|6862|6867|6865|6834|6832|369622
1643403300000|2022-01-28 20:55:00|6867|6863|6886|6883|6887|6886|6867|6863|673264
1643403600000|2022-01-28 21:00:00|6900|6750|6900|6886|6900|6886|6882|6750|14054
1643403900000|2022-01-28 21:05:00|||||||||7
1643404200000|2022-01-28 21:10:00|6886|6800|6900|6875|6900|6875|6874|6800|1341
1643404500000|2022-01-28 21:15:00||6880||6880||6880||6880|0
1643404800000|2022-01-28 21:20:00||6850||6870||6870||6850|30
1643405100000|2022-01-28 21:25:00|6883|6860|6900|6860|6900|6860|6868|6860|4261
1643405400000|2022-01-28 21:30:00|||||||||1
1643405700000|2022-01-28 21:35:00|6890|6850|6900|6880|6900|6880|6890|6850|155
1643406000000|2022-01-28 21:40:00|6872|6870|6900|6880|6900|6880|6872|6870|1569
1643406300000|2022-01-28 21:45:00|6880|6850|6900|6880|6900|6880|6880|6850|2006
1643406600000|2022-01-28 21:50:00|||||||||5
1643619600000|2022-01-31 09:00:00|6910|6859|6909|6823|6917|6859|6907|6667|12
1643619900000|2022-01-31 09:05:00|6908|6884|6900|6884|6914|6884|6900|6884|0
1643620200000|2022-01-31 09:10:00|6916||6904||6916||6903||0
1643620500000|2022-01-31 09:15:00|6903||6899||6920||6899||0
1643620800000|2022-01-31 09:20:00|6902||6899||6920||6899||0
1643621400000|2022-01-31 09:30:00|||||||||9
1643622600000|2022-01-31 09:50:00|||||||||4
1643623800000|2022-01-31 10:10:00|||||||||5
1643625300000|2022-01-31 10:35:00|||||||||72
1643626800000|2022-01-31 11:00:00|6902||6899||6919||6899||0
1643627700000|2022-01-31 11:15:00|6896|6825|6899|6820|6899|6825|6882|6667|1029
1643628000000|2022-01-31 11:20:00|6898|6821|6899|6824|6900|6824|6897|6821|0
1643628300000|2022-01-31 11:25:00|6898|6825|6896|6830|6900|6830|6895|6825|0
1643628600000|2022-01-31 11:30:00|6900|6831|6899|6834|6900|6834|6897|6831|0
1643628900000|2022-01-31 11:35:00|6898|6835|6883|6839|6900|6839|6882|6835|0
1643630100000|2022-01-31 11:55:00||6840||6841||6841||6840|0
1643630400000|2022-01-31 12:00:00|6900||6877||6900||6876||21
1643630700000|2022-01-31 12:05:00|6876|6800|6852|6804|6900|6805|6852|6800|51
1643631000000|2022-01-31 12:10:00|6872|6805|6874|6811|6886|6811|6869|6804|0
1643631300000|2022-01-31 12:15:00|6869|6810|6868|6848|6869|6848|6868|6800|1
1643631600000|2022-01-31 12:20:00|6869|6800|6868|6838|6884|6846|6839|6800|1086
1643631900000|2022-01-31 12:25:00|6869||6868||6869||6868||0
1643632200000|2022-01-31 12:30:00|6869||6868||6869||6868||20
1643632500000|2022-01-31 12:35:00|6869|6840|6868|6840|6869|6840|6868|6840|50
1643633100000|2022-01-31 12:45:00||6838||6838||6838||6838|0
1643633400000|2022-01-31 12:50:00|6869||6868||6869||6868||1
1643633700000|2022-01-31 12:55:00|6869||6866||6869||6866||0
1643634300000|2022-01-31 13:05:00|6844|6841|6842|6809|6884|6844|6836|6808|2049
1643634600000|2022-01-31 13:10:00|6841|6808|6841|6808|6843|6809|6841|6808|177
1643634900000|2022-01-31 13:15:00|6843||6840||6843||6840||0
1643635200000|2022-01-31 13:20:00|6842|6828|6867|6840|6884|6840|6838|6828|465
1643635500000|2022-01-31 13:25:00||6838||6838||6838||6838|143
1643635800000|2022-01-31 13:30:00|6842|6840|6867|6838|6867|6840|6842|6838|290
1643636100000|2022-01-31 13:35:00|6866|6841|6855|6844|6866|6844|6843|6841|415
1643636400000|2022-01-31 13:40:00||6840||6838||6840||6838|10
1643636700000|2022-01-31 13:45:00|6852|6839|6844|6838|6855|6839|6844|6838|148
1643637000000|2022-01-31 13:50:00|6855|6839|6855|6839|6855|6839|6855|6839|159
1643637300000|2022-01-31 13:55:00|||||||||13
1643637600000|2022-01-31 14:00:00|6884|6840|6869|6840|6892|6845|6869|6838|243
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|6857|6838|6869|6860|6869|6860|6854|6838|1059
1643638500000|2022-01-31 14:15:00|6866|6863|6862|6840|6866|6863|6855|6840|1747
1643638800000|2022-01-31 14:20:00|6884|6841|6890|6840|6895|6841|6882|6840|77
1643639100000|2022-01-31 14:25:00|6900|6848|6880|6840|6900|6848|6880|6840|251
1643639400000|2022-01-31 14:30:00|6871|6846|6856|6853|6885|6880|6840|6838|125422
1643639700000|2022-01-31 14:35:00|6857|6855|6850|6849|6885|6883|6847|6845|62931
1643640000000|2022-01-31 14:40:00|6851|6850|6843|6840|6866|6864|6836|6834|75640
1643640300000|2022-01-31 14:45:00|6844|6841|6850|6848|6852|6851|6827|6825|68963
1643640600000|2022-01-31 14:50:00|6852|6850|6871|6869|6883|6880|6852|6850|45538
1643640900000|2022-01-31 14:55:00|6872|6870|6872|6870|6875|6872|6861|6860|70934
1643641200000|2022-01-31 15:00:00|6871|6869|6867|6865|6872|6871|6856|6855|82116
1643641500000|2022-01-31 15:05:00|6866|6864|6856|6855|6866|6864|6850|6849|34437
1643641800000|2022-01-31 15:10:00|6858|6857|6856|6854|6864|6862|6851|6850|33998
1643642100000|2022-01-31 15:15:00|6857|6856|6853|6852|6860|6859|6845|6843|33353
1643642400000|2022-01-31 15:20:00|6854|6851|6853|6852|6854|6852|6842|6841|67899
1643642700000|2022-01-31 15:25:00|6852|6851|6837|6836|6852|6851|6830|6829|43256
1643643000000|2022-01-31 15:30:00|6838|6837|6826|6824|6839|6838|6823|6822|47264
1643643300000|2022-01-31 15:35:00|6825|6823|6833|6831|6837|6835|6821|6820|45115
1643643600000|2022-01-31 15:40:00|6832|6830|6832|6831|6838|6837|6825|6824|50561
1643643900000|2022-01-31 15:45:00|6831|6830|6825|6824|6831|6830|6820|6819|24849
1643644200000|2022-01-31 15:50:00|6826|6825|6832|6831|6836|6835|6824|6823|41198
1643644500000|2022-01-31 15:55:00|6833|6832|6834|6833|6840|6839|6829|6828|38121
1643644800000|2022-01-31 16:00:00|6835|6832|6832|6831|6839|6838|6828|6827|53521
1643645100000|2022-01-31 16:05:00|6831|6830|6844|6842|6845|6844|6831|6830|37450
1643645400000|2022-01-31 16:10:00|6843|6843|6845|6844|6848|6847|6839|6838|39231
1643645700000|2022-01-31 16:15:00|6844|6843|6842|6840|6849|6848|6840|6839|57807
1643646000000|2022-01-31 16:20:00|6843|6841|6840|6839|6847|6846|6837|6836|54315
1643646300000|2022-01-31 16:25:00|6839|6838|6826|6824|6839|6838|6825|6824|71413
1643646600000|2022-01-31 16:30:00|6827|6825|6846|6844|6856|6854|6827|6825|46741
1643646900000|2022-01-31 16:35:00|6845|6843|6846|6845|6850|6849|6842|6841|31927
1643647200000|2022-01-31 16:40:00|6847|6846|6848|6847|6852|6851|6843|6841|31889
1643647500000|2022-01-31 16:45:00|6847|6846|6852|6851|6853|6852|6844|6843|21572
1643647800000|2022-01-31 16:50:00|6853|6852|6848|6846|6855|6854|6846|6845|47741
1643648100000|2022-01-31 16:55:00|6849|6847|6854|6853|6854|6853|6836|6835|54830
1643648400000|2022-01-31 17:00:00|6855|6854|6851|6850|6856|6855|6845|6844|42301
1643648700000|2022-01-31 17:05:00|6850|6849|6851|6850|6857|6856|6850|6849|29450
1643649000000|2022-01-31 17:10:00|6852|6851|6853|6851|6858|6857|6849|6848|51634
1643649300000|2022-01-31 17:15:00|6854|6852|6854|6853|6859|6858|6851|6850|32506
1643649600000|2022-01-31 17:20:00|6853|6852|6846|6845|6853|6852|6844|6842|29536
1643649900000|2022-01-31 17:25:00|6845|6844|6840|6839|6846|6845|6839|6838|36344
1643650200000|2022-01-31 17:30:00|6841|6840|6840|6839|6847|6846|6836|6835|26840
1643650500000|2022-01-31 17:35:00|6841|6840|6834|6833|6841|6840|6833|6832|31379
1643650800000|2022-01-31 17:40:00|6833|6832|6830|6828|6836|6835|6829|6828|22066
1643651100000|2022-01-31 17:45:00|6831|6829|6836|6835|6836|6835|6829|6828|21695
1643651400000|2022-01-31 17:50:00|6835|6834|6838|6837|6842|6841|6833|6832|13519
1643651700000|2022-01-31 17:55:00|6837|6836|6838|6837|6840|6839|6833|6832|19113
1643652000000|2022-01-31 18:00:00|6837|6836|6836|6835|6838|6837|6833|6832|24292
1643652300000|2022-01-31 18:05:00|6835|6834|6834|6833|6838|6837|6831|6830|30702
1643652600000|2022-01-31 18:10:00|6835|6834|6840|6839|6841|6840|6832|6831|36400
1643652900000|2022-01-31 18:15:00|6842|6841|6847|6846|6848|6847|6838|6837|15919
1643653200000|2022-01-31 18:20:00|6846|6845|6851|6850|6851|6850|6845|6844|13680
1643653500000|2022-01-31 18:25:00|6852|6851|6847|6846|6854|6853|6846|6845|27765
1643653800000|2022-01-31 18:30:00|6848|6847|6861|6859|6864|6863|6848|6847|34737
1643654100000|2022-01-31 18:35:00|6860|6858|6860|6859|6864|6863|6856|6855|17220
1643654400000|2022-01-31 18:40:00|6859|6858|6854|6853|6865|6864|6854|6853|36205
1643654700000|2022-01-31 18:45:00|6853|6852|6849|6848|6855|6854|6839|6838|28485
1643655000000|2022-01-31 18:50:00|6848|6847|6850|6848|6851|6850|6845|6844|30467
1643655300000|2022-01-31 18:55:00|6849|6850|6853|6852|6855|6854|6849|6849|19397
1643655600000|2022-01-31 19:00:00|6852|6851|6861|6859|6862|6861|6851|6850|23922
1643655900000|2022-01-31 19:05:00|6860|6860|6858|6857|6863|6862|6858|6857|20872
1643656200000|2022-01-31 19:10:00|6859|6858|6856|6855|6862|6861|6853|6852|21728
1643656500000|2022-01-31 19:15:00|6855|6854|6849|6848|6857|6856|6849|6848|25173
1643656800000|2022-01-31 19:20:00|6848|6847|6843|6841|6850|6849|6843|6841|33971
1643657100000|2022-01-31 19:25:00|6842|6840|6842|6841|6844|6843|6838|6837|47541
1643657400000|2022-01-31 19:30:00|6841|6840|6838|6837|6846|6845|6835|6834|39856
1643657700000|2022-01-31 19:35:00|6837|6835|6840|6839|6840|6839|6834|6833|25155
1643658000000|2022-01-31 19:40:00|6839|6838|6838|6837|6842|6841|6837|6836|30431
1643658300000|2022-01-31 19:45:00|6839|6838|6835|6834|6841|6840|6834|6833|54241
1643658600000|2022-01-31 19:50:00|6836|6835|6836|6835|6840|6839|6833|6832|45484
1643658900000|2022-01-31 19:55:00|6835|6834|6834|6833|6836|6835|6832|6830|41411
1643659200000|2022-01-31 20:00:00|6835|6834|6837|6836|6839|6838|6833|6833|36103
1643659500000|2022-01-31 20:05:00|6838|6837|6836|6835|6844|6843|6834|6833|47821
1643659800000|2022-01-31 20:10:00|6837|6836|6832|6831|6837|6836|6828|6827|47205
1643660100000|2022-01-31 20:15:00|6831|6830|6832|6831|6837|6836|6828|6827|43057
1643660400000|2022-01-31 20:20:00|6833|6832|6836|6835|6837|6836|6830|6829|56043
1643660700000|2022-01-31 20:25:00|6837|6836|6846|6845|6846|6845|6837|6836|56280
1643661000000|2022-01-31 20:30:00|6845|6844|6852|6850|6852|6850|6835|6834|59372
1643661300000|2022-01-31 20:35:00|6851|6851|6854|6853|6857|6855|6845|6844|66291
1643661600000|2022-01-31 20:40:00|6855|6854|6849|6848|6856|6855|6842|6841|79414
1643661900000|2022-01-31 20:45:00|6848|6847|6852|6851|6852|6851|6846|6845|84249
1643662200000|2022-01-31 20:50:00|6853|6852|6878|6877|6882|6880|6852|6851|318204
1643662500000|2022-01-31 20:55:00|6879|6878|6865|6863|6880|6878|6863|6862|522661
1643662800000|2022-01-31 21:00:00|6866|6862|6850|6833|6900|6862|6834|6832|1591890
1643663100000|2022-01-31 21:05:00|6867|6850|6850|6833|6867|6850|6850|6833|1490
1643664000000|2022-01-31 21:20:00|6867|6850|6867|6850|6867|6850|6850|6850|2516
1643664300000|2022-01-31 21:25:00|6863|6833|6867|6850|6867|6850|6863|6833|1342
1643664600000|2022-01-31 21:30:00|||||||||4
1643665500000|2022-01-31 21:45:00|||||||||3
1643665800000|2022-01-31 21:50:00|6854|6833|6854|6833|6854|6850|6850|6833|1189
1643666100000|2022-01-31 21:55:00|||||||||122
1643666400000|2022-01-31 22:00:00|||||||||30
1643667300000|2022-01-31 22:15:00|||||||||61
1643667900000|2022-01-31 22:25:00|||||||||15
1643668500000|2022-01-31 22:35:00|||||||||552
1643669400000|2022-01-31 22:50:00|||||||||75
1643669700000|2022-01-31 22:55:00|6851|6840|6854|6840|6854|6840|6851|6840|46
1643670000000|2022-01-31 23:00:00|6850|6835|6854|6835|6854|6835|6840|6835|136
1643670300000|2022-01-31 23:05:00||6840||6840||6840||6840|0
1643670600000|2022-01-31 23:10:00|6865||6865||6865||6865||0
1643670900000|2022-01-31 23:15:00|6867||6867||6867||6867||60
1643671800000|2022-01-31 23:30:00||6844||6844||6844||6844|0
1643672700000|2022-01-31 23:45:00|6860||6860||6860||6860||0
1643673300000|2022-01-31 23:55:00|||||||||4
1643674500000|2022-02-01 00:15:00|||||||||26
1643675100000|2022-02-01 00:25:00|||||||||5
1643675700000|2022-02-01 00:35:00|6850||6850||6850||6850||0
1643676000000|2022-02-01 00:40:00|6860||6860||6860||6860||117
1643676600000|2022-02-01 00:50:00|6867|6846|6867|6846|6867|6846|6867|6846|493
1643676900000|2022-02-01 00:55:00||6850||6846||6850||6846|243
1643706000000|2022-02-01 09:00:00|6869|6835|6897|6811|6920|6835|6868|6667|40
1643706300000|2022-02-01 09:05:00|6896|6800|6891|6811|6920|6811|6891|6800|0
1643706600000|2022-02-01 09:10:00|6890|6800|6893|6809|6920|6812|6890|6773|0
1643706900000|2022-02-01 09:15:00|6892|6810|6898|6813|6920|6813|6889|6773|0
1643707200000|2022-02-01 09:20:00|6897|6814|6897|6815|6920|6815|6892|6813|0
1643707500000|2022-02-01 09:25:00|6896|6816|6895|6817|6920|6817|6893|6781|0
1643707800000|2022-02-01 09:30:00|6894|6787|6893|6812|6920|6818|6892|6700|0
1643708100000|2022-02-01 09:35:00|6892||6893||6899||6892||0
1643708400000|2022-02-01 09:40:00|6892||6893||6899||6891||0
1643708700000|2022-02-01 09:45:00|6892||6895||6899||6891||0
1643709000000|2022-02-01 09:50:00|6894|6813|6892|6814|6899|6814|6892|6812|0
1643709300000|2022-02-01 09:55:00|6899|6815|6896|6806|6899|6816|6884|6778|0
1643709600000|2022-02-01 10:00:00|6895|6807|6898|6815|6899|6816|6894|6780|0
1643709900000|2022-02-01 10:05:00|6897|6816|6898|6824|6899|6824|6895|6815|0
1643710200000|2022-02-01 10:10:00|6897|6823|6894|6829|6899|6829|6893|6823|0
1643710500000|2022-02-01 10:15:00|6899|6830|6897|6811|6899|6830|6893|6773|0
1643710800000|2022-02-01 10:20:00|6896|6812|6896|6820|6899|6820|6892|6802|0
1643711100000|2022-02-01 10:25:00|6895|6821|6896|6823|6899|6824|6893|6821|0
1643711400000|2022-02-01 10:30:00|6895|6824|6895|6827|6899|6829|6892|6824|0
1643711700000|2022-02-01 10:35:00|6894|6828|6899|6800|6920|6830|6893|6781|0
1643712000000|2022-02-01 10:40:00|6898|6801|6899|6808|6920|6810|6892|6781|0
1643712300000|2022-02-01 10:45:00|6898|6803|6898|6812|6899|6812|6892|6803|0
1643712600000|2022-02-01 10:50:00|6897|6813|6892|6816|6899|6816|6891|6813|0
1643712900000|2022-02-01 10:55:00|6899|6815|6899|6814|6920|6816|6892|6797|0
1643713200000|2022-02-01 11:00:00|6898|6815|6895|6818|6920|6818|6893|6815|0
1643713500000|2022-02-01 11:05:00|6899|6819|6897|6822|6899|6822|6894|6819|0
1643713800000|2022-02-01 11:10:00|6896|6823|6896|6835|6899|6835|6894|6823|0
1643714100000|2022-02-01 11:15:00|6899|6836|6896|6799|6899|6836|6894|6781|0
1643714400000|2022-02-01 11:20:00|6895|6800|6898|6814|6899|6814|6894|6780|30
1643714700000|2022-02-01 11:25:00|6897|6815|6898|6824|6899|6824|6894|6781|191
1643715000000|2022-02-01 11:30:00|6897|6823|6897|6826|6899|6826|6895|6823|0
1643715300000|2022-02-01 11:35:00|6896|6827|6895|6828|6899|6828|6894|6827|0
1643715600000|2022-02-01 11:40:00|6899||6895||6899||6894||0
1643715900000|2022-02-01 11:45:00|6899|6780|6894|6811|6899|6811|6858|6780|228
1643716200000|2022-02-01 11:50:00|6899|6812|6894|6804|6899|6858|6893|6780|0
1643716500000|2022-02-01 11:55:00|6899|6858|6898|6806|6920|6858|6889|6780|0
1643716800000|2022-02-01 12:00:00|6897|6825|6874|6826|6900|6828|6873|6825|55
1643717100000|2022-02-01 12:05:00|6890||6874||6891||6874||0
1643717400000|2022-02-01 12:10:00|6889|6825|6874|6826|6895|6826|6874|6825|537
1643717700000|2022-02-01 12:15:00|6893|6841|6871|6841|6893|6841|6871|6841|0
1643718000000|2022-02-01 12:20:00|6872||6869||6872||6869||21
1643718300000|2022-02-01 12:25:00|6868||6853||6868||6853||0
1643718600000|2022-02-01 12:30:00|6862|6825|6853|6840|6862|6840|6853|6825|190
1643719200000|2022-02-01 12:40:00|6846|6842|6853|6831|6854|6844|6832|6825|1382
1643719500000|2022-02-01 12:45:00|6846|6825|6853|6831|6854|6831|6845|6825|55
1643719800000|2022-02-01 12:50:00|6854|6825|6844|6825|6854|6831|6843|6825|335
1643720100000|2022-02-01 12:55:00|6843|6826|6845|6825|6882|6831|6832|6825|992
1643720400000|2022-02-01 13:00:00|6843|6826|6837|6825|6843|6826|6837|6825|359
1643720700000|2022-02-01 13:05:00|6838|6811|6837|6811|6838|6811|6837|6811|200
1643721000000|2022-02-01 13:10:00|6835|6833|6846|6825|6847|6836|6835|6811|451
1643721300000|2022-02-01 13:15:00||6811||6825||6825||6811|350
1643721600000|2022-02-01 13:20:00|6831|6811|6847|6825|6847|6825|6831|6811|909
1643721900000|2022-02-01 13:25:00|6846|6811|6825|6812|6846|6826|6825|6811|2460
1643722200000|2022-02-01 13:30:00|6824|6811|6815|6790|6856|6811|6790|6780|2298
1643722500000|2022-02-01 13:35:00|6814|6792|6814|6795|6814|6795|6814|6792|220
1643723100000|2022-02-01 13:45:00|6813|6800|6812|6800|6813|6802|6812|6800|243
1643723700000|2022-02-01 13:55:00|6803|6803|6848|6809|6856|6809|6803|6803|704
1643724000000|2022-02-01 14:00:00|6831|6807|6811|6805|6831|6808|6804|6800|676
1643724300000|2022-02-01 14:05:00|6856|6808|6832|6805|6856|6830|6829|6805|2590
1643724600000|2022-02-01 14:10:00|||||||||66
1643724900000|2022-02-01 14:15:00|6829|6820|6817|6805|6829|6820|6813|6802|952
1643725200000|2022-02-01 14:20:00|6856|6811|6828|6815|6856|6815|6821|6811|643
1643725500000|2022-02-01 14:25:00|6839|6818|6898|6806|6900|6859|6838|6802|7169
1643725800000|2022-02-01 14:30:00|6900|6807|6845|6840|6900|6863|6835|6807|68709
1643726100000|2022-02-01 14:35:00|6846|6841|6857|6855|6870|6867|6835|6832|109344
1643726400000|2022-02-01 14:40:00|6858|6856|6851|6850|6870|6869|6845|6844|155867
1643726700000|2022-02-01 14:45:00|6852|6851|6843|6842|6863|6860|6833|6832|65811
1643727000000|2022-02-01 14:50:00|6841|6839|6818|6816|6845|6844|6816|6814|77683
1643727300000|2022-02-01 14:55:00|6819|6817|6822|6820|6830|6829|6814|6813|57580
1643727600000|2022-02-01 15:00:00|6823|6821|6822|6820|6830|6828|6804|6802|132023
1643727900000|2022-02-01 15:05:00|6820|6821|6827|6826|6832|6831|6814|6812|50888
1643728200000|2022-02-01 15:10:00|6828|6827|6825|6823|6837|6835|6823|6822|58398
1643728500000|2022-02-01 15:15:00|6824|6822|6819|6818|6830|6829|6818|6817|63401
1643728800000|2022-02-01 15:20:00|6820|6819|6820|6819|6830|6829|6814|6813|73702
1643729100000|2022-02-01 15:25:00|6821|6818|6819|6817|6829|6828|6818|6817|52247
1643729400000|2022-02-01 15:30:00|6818|6816|6819|6818|6826|6825|6816|6814|94137
1643729700000|2022-02-01 15:35:00|6820|6819|6837|6835|6839|6837|6820|6818|82902
1643730000000|2022-02-01 15:40:00|6839|6836|6833|6831|6841|6840|6827|6825|67008
1643730300000|2022-02-01 15:45:00|6832|6830|6845|6844|6846|6845|6829|6827|44060
1643730600000|2022-02-01 15:50:00|6846|6845|6842|6840|6853|6851|6838|6837|50470
1643730900000|2022-02-01 15:55:00|6841|6841|6844|6842|6848|6847|6835|6834|97626
1643731200000|2022-02-01 16:00:00|6842|6841|6839|6838|6847|6846|6837|6836|29399
1643731500000|2022-02-01 16:05:00|6840|6839|6846|6845|6846|6845|6838|6837|34502
1643731800000|2022-02-01 16:10:00|6845|6844|6850|6849|6851|6850|6844|6843|40139
1643732100000|2022-02-01 16:15:00|6849|6848|6851|6849|6853|6851|6846|6845|60248
1643732400000|2022-02-01 16:20:00|6850|6848|6857|6856|6859|6858|6848|6847|86977
1643732700000|2022-02-01 16:25:00|6858|6857|6842|6840|6860|6859|6841|6840|61499
1643733000000|2022-02-01 16:30:00|6841|6841|6834|6833|6844|6842|6830|6827|28940
1643733300000|2022-02-01 16:35:00|6835|6834|6831|6830|6836|6835|6829|6828|31138
1643733600000|2022-02-01 16:40:00|6832|6831|6825|6824|6835|6834|6823|6822|45917
1643733900000|2022-02-01 16:45:00|6824|6823|6817|6815|6826|6825|6814|6813|44031
1643734200000|2022-02-01 16:50:00|6816|6816|6814|6813|6821|6820|6812|6811|31460
1643734500000|2022-02-01 16:55:00|6813|6812|6804|6803|6814|6813|6804|6803|43484
1643734800000|2022-02-01 17:00:00|6805|6804|6810|6808|6814|6813|6801|6800|36969
1643735100000|2022-02-01 17:05:00|6809|6809|6819|6818|6822|6821|6808|6807|35643
1643735400000|2022-02-01 17:10:00|6820|6817|6818|6817|6826|6824|6818|6817|32066
1643735700000|2022-02-01 17:15:00|6819|6818|6817|6816|6821|6820|6815|6814|37575
1643736000000|2022-02-01 17:20:00|6818|6817|6821|6820|6821|6820|6811|6810|28689
1643736300000|2022-02-01 17:25:00|6820|6819|6812|6811|6821|6820|6809|6808|37605
1643736600000|2022-02-01 17:30:00|6811|6810|6805|6803|6813|6812|6804|6803|31229
1643736900000|2022-02-01 17:35:00|6804|6804|6814|6813|6821|6820|6804|6803|82360
1643737200000|2022-02-01 17:40:00|6813|6811|6809|6808|6815|6814|6808|6807|25321
1643737500000|2022-02-01 17:45:00|6810|6809|6809|6807|6811|6810|6805|6804|26086
1643737800000|2022-02-01 17:50:00|6810|6808|6809|6808|6815|6814|6808|6807|17635
1643738100000|2022-02-01 17:55:00|6808|6807|6806|6805|6810|6809|6803|6802|38281
1643738400000|2022-02-01 18:00:00|6807|6806|6807|6806|6812|6811|6805|6804|42709
1643738700000|2022-02-01 18:05:00|6806|6805|6808|6807|6812|6811|6804|6803|26166
1643739000000|2022-02-01 18:10:00|6807|6806|6807|6806|6814|6813|6807|6806|35500
1643739300000|2022-02-01 18:15:00|6806|6805|6814|6813|6814|6813|6806|6805|36916
1643739600000|2022-02-01 18:20:00|6813|6812|6816|6815|6817|6816|6813|6812|34819
1643739900000|2022-02-01 18:25:00|6815|6814|6808|6807|6818|6817|6807|6806|84914
1643740200000|2022-02-01 18:30:00|6807|6806|6807|6806|6810|6810|6805|6804|102620
1643740500000|2022-02-01 18:35:00|6808|6807|6807|6806|6810|6809|6807|6806|45194
1643740800000|2022-02-01 18:40:00|6808|6807|6811|6810|6812|6811|6806|6805|69250
1643741100000|2022-02-01 18:45:00|6810|6809|6812|6811|6813|6812|6805|6804|67921
1643741400000|2022-02-01 18:50:00|6811|6810|6808|6807|6813|6812|6806|6805|56839
1643741700000|2022-02-01 18:55:00|6809|6808|6809|6808|6811|6810|6805|6804|48295
1643742000000|2022-02-01 19:00:00|6810|6809|6806|6805|6810|6809|6804|6803|35856
1643742300000|2022-02-01 19:05:00|6805|6804|6800|6799|6806|6805|6796|6795|70070
1643742600000|2022-02-01 19:10:00|6801|6800|6798|6797|6810|6809|6796|6795|42759
1643742900000|2022-02-01 19:15:00|6799|6798|6800|6799|6807|6806|6798|6797|38564
1643743200000|2022-02-01 19:20:00|6799|6798|6795|6794|6800|6799|6794|6792|68660
1643743500000|2022-02-01 19:25:00|6796|6795|6795|6794|6799|6798|6792|6791|53971
1643743800000|2022-02-01 19:30:00|6796|6795|6800|6799|6801|6800|6795|6794|78088
1643744100000|2022-02-01 19:35:00|6801|6800|6803|6802|6806|6805|6799|6798|75390
1643744400000|2022-02-01 19:40:00|6802|6801|6799|6798|6804|6803|6798|6797|46091
1643744700000|2022-02-01 19:45:00|6798|6797|6799|6798|6801|6800|6796|6795|47864
1643745000000|2022-02-01 19:50:00|6798|6797|6800|6799|6802|6801|6795|6794|47815
1643745300000|2022-02-01 19:55:00|6799|6798|6809|6808|6810|6809|6796|6795|62859
1643745600000|2022-02-01 20:00:00|6808|6807|6822|6820|6822|6821|6805|6804|65146
1643745900000|2022-02-01 20:05:00|6821|6819|6818|6817|6825|6824|6812|6810|54027
1643746200000|2022-02-01 20:10:00|6817|6816|6817|6816|6822|6821|6815|6814|29569
1643746500000|2022-02-01 20:15:00|6818|6817|6820|6819|6824|6823|6815|6814|39655
1643746800000|2022-02-01 20:20:00|6821|6820|6823|6822|6826|6825|6820|6819|42542
1643747100000|2022-02-01 20:25:00|6824|6823|6825|6824|6828|6827|6821|6820|62802
1643747400000|2022-02-01 20:30:00|6824|6823|6833|6832|6834|6833|6821|6820|60050
1643747700000|2022-02-01 20:35:00|6832|6831|6830|6829|6837|6836|6830|6829|58577
1643748000000|2022-02-01 20:40:00|6831|6830|6828|6827|6837|6836|6828|6827|69294
1643748300000|2022-02-01 20:45:00|6829|6828|6838|6837|6839|6838|6829|6828|83284
1643748600000|2022-02-01 20:50:00|6839|6838|6851|6850|6857|6855|6837|6836|274688
1643748900000|2022-02-01 20:55:00|6852|6851|6847|6841|6859|6852|6834|6832|585008
1643749200000|2022-02-01 21:00:00|6846|6839|6775|6755|6880|6839|6718|6602|7623
1643749500000|2022-02-01 21:05:00|6765|6700|6676|6660|6765|6730|6650|6650|25254
1643749800000|2022-02-01 21:10:00|6672|6655|6625|6595|6676|6657|6591|6577|35496
1643750100000|2022-02-01 21:15:00|6600|6598|6689|6630|6689|6630|6587|6565|17706
1643750400000|2022-02-01 21:20:00|6680|6640|6700|6678|6701|6678|6660|6640|7346
1643750700000|2022-02-01 21:25:00|6695|6650|6663|6650|6695|6674|6654|6640|3790
1643751000000|2022-02-01 21:30:00|6657|6657|6629|6620|6675|6657|6629|6615|15137
1643751300000|2022-02-01 21:35:00|6661|6626|6607|6600|6675|6626|6607|6600|11586
1643751600000|2022-02-01 21:40:00|6605|6602|6595|6580|6650|6606|6593|6580|17660
1643751900000|2022-02-01 21:45:00|6600|6582|6600|6595|6600|6596|6592|6580|4473
1643752200000|2022-02-01 21:50:00||6597||6596||6597||6595|1526
1643752500000|2022-02-01 21:55:00|6598|6600|6650|6605|6650|6605|6597|6600|663
1643752800000|2022-02-01 22:00:00|6670|6630|6640|6630|6670|6641|6640|6630|1209
1643753100000|2022-02-01 22:05:00|6635|6608|6600|6597|6635|6608|6598|6596|10042
1643753400000|2022-02-01 22:10:00|6640|6596|6596|6590|6640|6597|6596|6590|5295
1643753700000|2022-02-01 22:15:00||6594||6594||6594||6594|30
1643754000000|2022-02-01 22:20:00|6600|6596|6600|6596|6640|6601|6600|6594|16586
1643754300000|2022-02-01 22:25:00|6596|6597|6590|6587|6600|6597|6590|6587|3065
1643754600000|2022-02-01 22:30:00|6600|6588|6600|6588|6600|6591|6600|6588|576
1643754900000|2022-02-01 22:35:00|6590|6587|6600|6580|6600|6587|6590|6580|1145
1643755200000|2022-02-01 22:40:00||6590||6596||6596||6590|804
1643755500000|2022-02-01 22:45:00||6597||6593||6597||6593|1397
1643755800000|2022-02-01 22:50:00|6593|6592|6600|6592|6600|6594|6593|6592|5341
1643756100000|2022-02-01 22:55:00|6636|6593|6600|6593|6636|6599|6600|6593|3100
1643756400000|2022-02-01 23:00:00|6599|6592|6600|6580|6600|6592|6592|6580|1660
1643756700000|2022-02-01 23:05:00|6581|6585|6600|6585|6600|6585|6581|6585|254
1643757000000|2022-02-01 23:10:00|6591|6587|6591|6587|6591|6590|6591|6587|272
1643757300000|2022-02-01 23:15:00|6600|6591|6600|6590|6600|6591|6600|6590|155
1643757600000|2022-02-01 23:20:00|6598|6587|6598|6587|6598|6587|6598|6587|154
1643757900000|2022-02-01 23:25:00|6600|6590|6600|6587|6600|6590|6600|6587|605
1643758200000|2022-02-01 23:30:00||6595||6587||6595||6587|11
1643758500000|2022-02-01 23:35:00|6599||6599||6599||6599||136
1643758800000|2022-02-01 23:40:00|6598|6588|6598|6588|6598|6588|6598|6588|5
1643759100000|2022-02-01 23:45:00||6590||6588||6590||6588|315
1643759400000|2022-02-01 23:50:00||6590||6587||6590||6587|195
1643759700000|2022-02-01 23:55:00|6597|6582|6595|6582|6597|6582|6595|6582|126
1643760000000|2022-02-02 00:00:00|||||||||61
1643760600000|2022-02-02 00:10:00|6597|6589|6597|6589|6597|6589|6597|6589|105
1643760900000|2022-02-02 00:15:00|6596|6590|6596|6591|6596|6591|6596|6590|451
1643761200000|2022-02-02 00:20:00|6598|6596|6598|6596|6598|6596|6598|6596|373
1643761500000|2022-02-02 00:25:00|6600|6598|6600|6598|6600|6599|6600|6598|325
1643761800000|2022-02-02 00:30:00|6598|6590|6600|6585|6600|6590|6598|6585|1048
1643762100000|2022-02-02 00:35:00|6610|6582|6600|6580|6610|6582|6600|6580|796
1643762400000|2022-02-02 00:40:00|6590|6583|6600|6580|6600|6583|6590|6580|595
1643762700000|2022-02-02 00:45:00|6604|6590|6600|6590|6604|6600|6600|6590|5030
1643763000000|2022-02-02 00:50:00|6595||6600||6600||6594||137
1643763300000|2022-02-02 00:55:00|6592|6580|6590|6580|6600|6580|6590|6580|213
1643792400000|2022-02-02 09:00:00|6630|6590|6688|6600|6689|6600|6630|6590|42
1643792700000|2022-02-02 09:05:00|6689|6602|6688|6600|6689|6605|6606|6600|326
1643793000000|2022-02-02 09:10:00|6689|6614|6688|6614|6689|6620|6688|6600|842
1643793300000|2022-02-02 09:15:00|6689|6617|6689|6614|6689|6618|6687|6614|529
1643793600000|2022-02-02 09:20:00|6654|6618|6684|6614|6689|6618|6654|6614|247
1643793900000|2022-02-02 09:25:00|6689||6689||6689||6683||0
1643794200000|2022-02-02 09:30:00|||||||||16
1643794500000|2022-02-02 09:35:00|6683||6689||6689||6679||0
1643794800000|2022-02-02 09:40:00|6653||6689||6689||6653||0
1643795400000|2022-02-02 09:50:00||6620||6620||6620||6620|0
1643795700000|2022-02-02 09:55:00||6666||6620||6666||6620|522
1643796000000|2022-02-02 10:00:00|6688|6621|6689|6620|6689|6621|6688|6620|1
1643796300000|2022-02-02 10:05:00|||||||||2
1643796600000|2022-02-02 10:10:00|6687||6689||6689||6686||0
1643797200000|2022-02-02 10:20:00||6631||6631||6631||6631|0
1643797500000|2022-02-02 10:25:00|6688|6634|6687|6631|6688|6634|6687|6631|32
1643797800000|2022-02-02 10:30:00|6686||6687||6687||6686||10
1643798100000|2022-02-02 10:35:00|6686||6687||6687||6686||1
1643798400000|2022-02-02 10:40:00||6633||6631||6633||6631|165
1643798700000|2022-02-02 10:45:00|||||||||10
1643799000000|2022-02-02 10:50:00|||||||||161
1643799300000|2022-02-02 10:55:00|6678|6635|6687|6631|6687|6650|6660|6631|1126
1643799900000|2022-02-02 11:05:00|||||||||17
1643800200000|2022-02-02 11:10:00|6679|6636|6650|6639|6687|6656|6650|6631|1553
1643800500000|2022-02-02 11:15:00||6640||6631||6640||6631|510
1643800800000|2022-02-02 11:20:00|||||||||1
1643801400000|2022-02-02 11:30:00|6648|6638|6650|6631|6650|6638|6648|6631|495
1643801700000|2022-02-02 11:35:00|||||||||100
1643802000000|2022-02-02 11:40:00|||||||||2
1643802600000|2022-02-02 11:50:00|||||||||291
1643802900000|2022-02-02 11:55:00|||||||||172
1643803200000|2022-02-02 12:00:00|6634|6620|6630|6622|6635|6622|6630|6600|3530
1643803500000|2022-02-02 12:05:00|6635|6623|6635|6620|6635|6623|6635|6620|1305
1643803800000|2022-02-02 12:10:00|6650|6623|6650|6625|6650|6627|6650|6620|262
1643804100000|2022-02-02 12:15:00||6630||6642||6642||6630|677
1643804400000|2022-02-02 12:20:00||6640||6640||6644||6625|0
1643804700000|2022-02-02 12:25:00|6649|6646|6640|6631|6650|6648|6640|6630|10437
1643805000000|2022-02-02 12:30:00|6639|6630|6635|6631|6639|6631|6635|6630|11
1643805300000|2022-02-02 12:35:00|6639|6632|6650|6632|6650|6640|6635|6630|3851
1643805600000|2022-02-02 12:40:00||6634||6632||6635||6632|1142
1643805900000|2022-02-02 12:45:00||6633||6640||6640||6633|203
1643806200000|2022-02-02 12:50:00|6648|6635|6628|6625|6650|6635|6628|6625|8156
1643806500000|2022-02-02 12:55:00|6633|6627|6650|6640|6650|6645|6633|6625|7512
1643806800000|2022-02-02 13:00:00|6649|6644|6642|6633|6649|6644|6642|6625|2673
1643807100000|2022-02-02 13:05:00|6640|6630|6630|6620|6640|6636|6626|6620|11194
1643807400000|2022-02-02 13:10:00|6629|6622|6630|6619|6630|6626|6625|6610|5448
1643807700000|2022-02-02 13:15:00|6624|6620|6630|6600|6630|6620|6598|6589|29647
1643808000000|2022-02-02 13:20:00|6642|6615|6635|6605|6642|6615|6604|6600|15638
1643808300000|2022-02-02 13:25:00|6629|6610|6630|6625|6650|6640|6625|6605|7666
1643808600000|2022-02-02 13:30:00|6635|6628|6622|6615|6635|6628|6622|6615|1385
1643808900000|2022-02-02 13:35:00|6620||6625||6625||6620||221
1643809200000|2022-02-02 13:40:00|6624|6620|6625|6598|6625|6620|6601|6598|27895
1643809500000|2022-02-02 13:45:00|6620|6600|6620|6600|6620|6600|6620|6600|88
1643809800000|2022-02-02 13:50:00|6615|6605|6610|6597|6615|6605|6602|6597|15188
1643810100000|2022-02-02 13:55:00|6607|6595|6605|6590|6610|6600|6590|6583|34329
1643810400000|2022-02-02 14:00:00|6601|6593|6599|6586|6605|6593|6597|6586|1510
1643810700000|2022-02-02 14:05:00|6597|6592|6599|6592|6599|6592|6594|6586|1746
1643811000000|2022-02-02 14:10:00|6596|6586|6605|6588|6605|6600|6582|6580|10722
1643811300000|2022-02-02 14:15:00|6603|6596|6600|6590|6605|6599|6598|6588|5485
1643811600000|2022-02-02 14:20:00|6598|6595|6600|6589|6600|6597|6595|6585|1995
1643811900000|2022-02-02 14:25:00|6585|6585|6588|6550|6600|6585|6558|6550|29643
1643812200000|2022-02-02 14:30:00|6582|6556|6523|6517|6585|6574|6506|6503|731795
1643812500000|2022-02-02 14:35:00|6521|6518|6513|6510|6532|6529|6487|6485|482168
1643812800000|2022-02-02 14:40:00|6511|6508|6474|6469|6520|6518|6463|6460|358327
1643813100000|2022-02-02 14:45:00|6471|6467|6473|6471|6478|6475|6441|6439|191618
1643813400000|2022-02-02 14:50:00|6474|6472|6433|6430|6478|6476|6429|6427|201612
1643813700000|2022-02-02 14:55:00|6431|6429|6433|6432|6446|6442|6419|6416|252119
1643814000000|2022-02-02 15:00:00|6435|6431|6412|6409|6454|6452|6407|6406|242116
1643814300000|2022-02-02 15:05:00|6413|6411|6414|6412|6437|6435|6410|6408|209263
1643814600000|2022-02-02 15:10:00|6413|6411|6415|6413|6435|6434|6411|6409|137751
1643814900000|2022-02-02 15:15:00|6416|6414|6408|6407|6430|6428|6404|6403|232100
1643815200000|2022-02-02 15:20:00|6407|6406|6419|6416|6447|6445|6402|6401|160175
1643815500000|2022-02-02 15:25:00|6418|6415|6417|6415|6424|6422|6411|6410|112048
1643815800000|2022-02-02 15:30:00|6416|6416|6404|6402|6423|6421|6403|6402|140611
1643816100000|2022-02-02 15:35:00|6405|6403|6425|6423|6431|6429|6403|6402|148231
1643816400000|2022-02-02 15:40:00|6426|6424|6439|6436|6452|6450|6425|6424|158734
1643816700000|2022-02-02 15:45:00|6437|6437|6442|6441|6448|6446|6425|6424|102263
1643817000000|2022-02-02 15:50:00|6441|6440|6451|6449|6454|6453|6436|6434|109461
1643817300000|2022-02-02 15:55:00|6452|6450|6477|6475|6479|6478|6451|6449|99191
1643817600000|2022-02-02 16:00:00|6476|6474|6487|6484|6488|6485|6468|6466|100373
1643817900000|2022-02-02 16:05:00|6486|6485|6482|6479|6494|6492|6478|6477|102547
1643818200000|2022-02-02 16:10:00|6481|6480|6489|6488|6489|6488|6470|6469|117821
1643818500000|2022-02-02 16:15:00|6488|6487|6488|6485|6505|6504|6487|6485|162971
1643818800000|2022-02-02 16:20:00|6489|6486|6478|6476|6489|6488|6474|6473|70241
1643819100000|2022-02-02 16:25:00|6479|6477|6487|6484|6502|6501|6476|6475|96925
1643819400000|2022-02-02 16:30:00|6486|6485|6477|6476|6486|6485|6461|6460|87378
1643819700000|2022-02-02 16:35:00|6478|6477|6486|6484|6487|6486|6471|6470|45809
1643820000000|2022-02-02 16:40:00|6487|6485|6500|6498|6500|6498|6486|6485|68427
1643820300000|2022-02-02 16:45:00|6501|6499|6502|6500|6520|6518|6498|6497|125420
1643820600000|2022-02-02 16:50:00|6503|6501|6520|6519|6522|6520|6499|6498|70736
1643820900000|2022-02-02 16:55:00|6521|6520|6509|6506|6532|6530|6509|6506|111271
1643821200000|2022-02-02 17:00:00|6508|6507|6504|6502|6513|6511|6501|6500|99836
1643821500000|2022-02-02 17:05:00|6503|6503|6485|6483|6508|6506|6485|6482|84454
1643821800000|2022-02-02 17:10:00|6486|6484|6499|6497|6502|6501|6480|6477|217450
1643822100000|2022-02-02 17:15:00|6500|6498|6497|6495|6508|6506|6497|6495|86066
1643822400000|2022-02-02 17:20:00|6496|6494|6492|6491|6497|6495|6488|6486|79914
1643822700000|2022-02-02 17:25:00|6493|6492|6505|6503|6507|6506|6490|6488|73497
1643823000000|2022-02-02 17:30:00|6506|6504|6499|6497|6512|6509|6490|6489|114880
1643823300000|2022-02-02 17:35:00|6500|6498|6512|6511|6514|6512|6498|6496|72657
1643823600000|2022-02-02 17:40:00|6513|6512|6510|6509|6514|6512|6504|6502|138100
1643823900000|2022-02-02 17:45:00|6509|6508|6516|6514|6518|6517|6509|6508|49702
1643824200000|2022-02-02 17:50:00|6517|6515|6529|6527|6529|6527|6516|6515|61254
1643824500000|2022-02-02 17:55:00|6528|6526|6537|6535|6544|6542|6526|6524|75763
1643824800000|2022-02-02 18:00:00|6538|6536|6546|6545|6556|6555|6536|6535|93920
1643825100000|2022-02-02 18:05:00|6547|6546|6547|6546|6549|6547|6540|6538|56299
1643825400000|2022-02-02 18:10:00|6548|6547|6543|6542|6548|6547|6537|6536|43273
1643825700000|2022-02-02 18:15:00|6544|6543|6545|6543|6547|6546|6539|6538|52578
1643826000000|2022-02-02 18:20:00|6544|6544|6537|6536|6546|6545|6535|6534|46563
1643826300000|2022-02-02 18:25:00|6536|6535|6535|6534|6537|6536|6529|6527|59737
1643826600000|2022-02-02 18:30:00|6534|6533|6520|6517|6534|6533|6510|6508|67641
1643826900000|2022-02-02 18:35:00|6519|6518|6531|6530|6537|6535|6516|6514|82097
1643827200000|2022-02-02 18:40:00|6532|6531|6536|6535|6540|6539|6529|6528|176585
1643827500000|2022-02-02 18:45:00|6537|6536|6536|6535|6546|6544|6535|6534|69607
1643827800000|2022-02-02 18:50:00|6535|6534|6527|6525|6535|6534|6525|6524|61487
1643828100000|2022-02-02 18:55:00|6528|6526|6527|6525|6532|6531|6525|6524|44718
1643828400000|2022-02-02 19:00:00|6526|6524|6537|6536|6541|6540|6525|6524|51008
1643828700000|2022-02-02 19:05:00|6538|6537|6544|6543|6551|6550|6538|6536|65647
1643829000000|2022-02-02 19:10:00|6543|6542|6526|6524|6545|6544|6521|6520|70670
1643829300000|2022-02-02 19:15:00|6525|6523|6528|6527|6529|6527|6514|6513|56535
1643829600000|2022-02-02 19:20:00|6527|6526|6522|6521|6534|6533|6521|6520|52859
1643829900000|2022-02-02 19:25:00|6523|6522|6520|6518|6530|6529|6519|6518|85069
1643830200000|2022-02-02 19:30:00|6521|6519|6523|6522|6526|6525|6514|6512|91275
1643830500000|2022-02-02 19:35:00|6524|6523|6535|6534|6535|6534|6521|6520|70127
1643830800000|2022-02-02 19:40:00|6536|6535|6540|6539|6542|6541|6535|6533|48305
1643831100000|2022-02-02 19:45:00|6541|6540|6546|6545|6547|6545|6537|6535|57518
1643831400000|2022-02-02 19:50:00|6547|6546|6551|6549|6551|6550|6544|6542|65610
1643831700000|2022-02-02 19:55:00|6550|6548|6549|6548|6551|6550|6546|6545|44447
1643832000000|2022-02-02 20:00:00|6548|6547|6554|6553|6561|6560|6545|6544|70564
1643832300000|2022-02-02 20:05:00|6553|6552|6551|6550|6560|6559|6550|6549|65388
1643832600000|2022-02-02 20:10:00|6550|6549|6564|6563|6565|6564|6547|6546|76115
1643832900000|2022-02-02 20:15:00|6565|6564|6571|6570|6573|6572|6562|6561|64131
1643833200000|2022-02-02 20:20:00|6570|6569|6572|6571|6575|6574|6568|6567|65718
1643833500000|2022-02-02 20:25:00|6571|6570|6572|6571|6573|6572|6561|6560|92324
1643833800000|2022-02-02 20:30:00|6573|6572|6575|6574|6577|6576|6567|6566|86920
1643834100000|2022-02-02 20:35:00|6574|6573|6584|6583|6597|6595|6570|6569|167942
1643834400000|2022-02-02 20:40:00|6585|6584|6594|6593|6596|6595|6583|6582|114723
1643834700000|2022-02-02 20:45:00|6593|6592|6595|6594|6595|6594|6587|6586|158950
1643835000000|2022-02-02 20:50:00|6596|6595|6597|6596|6602|6600|6584|6583|385778
1643835300000|2022-02-02 20:55:00|6598|6597|6584|6582|6598|6597|6574|6573|488674
1643835600000|2022-02-02 21:00:00|6587|6576|6580|6556|6595|6582|6565|6540|1050287
1643835900000|2022-02-02 21:05:00|6566|6558|6589|6567|6595|6580|6558|6556|2268
1643836200000|2022-02-02 21:10:00|6582|6574|6582|6567|6589|6582|6582|6567|1090
1643836500000|2022-02-02 21:15:00|6589|6574|6589|6567|6590|6582|6582|6567|4496
1643836800000|2022-02-02 21:20:00|6582|6582|6589|6567|6590|6589|6582|6567|4116
1643837100000|2022-02-02 21:25:00|6588|6582|6588|6574|6588|6582|6585|6567|1756
1643837400000|2022-02-02 21:30:00|6589|6577|6588|6580|6589|6580|6588|6577|1044
1643837700000|2022-02-02 21:35:00||6582||6577||6582||6577|492
1643838000000|2022-02-02 21:40:00|6589|6582|6589|6577|6589|6582|6578|6577|1386
1643838300000|2022-02-02 21:45:00|6585|6582|6585|6582|6585|6582|6585|6582|325
1643838600000|2022-02-02 21:50:00|6588|6574|6589|6582|6589|6582|6588|6574|867
1643838900000|2022-02-02 21:55:00|6587|6574|6582|6574|6589|6574|6582|6574|1044
1643839200000|2022-02-02 22:00:00|6589||6589||6589||6580||257
1643839500000|2022-02-02 22:05:00|||||||||158
1643839800000|2022-02-02 22:10:00|||||||||48
1643840100000|2022-02-02 22:15:00|||||||||1
1643840400000|2022-02-02 22:20:00||6582||6574||6582||6574|179
1643840700000|2022-02-02 22:25:00||6582||6583||6583||6582|10
1643841000000|2022-02-02 22:30:00|||||||||1
1643841300000|2022-02-02 22:35:00|||||||||1
1643841600000|2022-02-02 22:40:00|||||||||42
1643841900000|2022-02-02 22:45:00|6590|6589|6590|6583|6590|6589|6590|6583|490
1643842200000|2022-02-02 22:50:00|||||||||13
1643842500000|2022-02-02 22:55:00|||||||||2
1643842800000|2022-02-02 23:00:00|||||||||330
1643843100000|2022-02-02 23:05:00|6586|6582|6586|6582|6586|6582|6586|6582|250
1643843400000|2022-02-02 23:10:00|6588||6588||6588||6588||60
1643844000000|2022-02-02 23:20:00||6580||6574||6580||6574|1
1643844300000|2022-02-02 23:25:00||6571||6571||6571||6571|0
1643844900000|2022-02-02 23:35:00|6589|6582|6582|6571|6590|6589|6582|6571|1928
1643846100000|2022-02-02 23:55:00|||||||||16
1643846700000|2022-02-03 00:05:00|6588|6551|6560|6553|6588|6553|6560|6551|3141
1643847000000|2022-02-03 00:10:00|||||||||273
1643848200000|2022-02-03 00:30:00|||||||||58
1643848500000|2022-02-03 00:35:00|||||||||76
1643848800000|2022-02-03 00:40:00|||||||||1
1643849400000|2022-02-03 00:50:00||6549||6549||6549||6549|1000
1643849700000|2022-02-03 00:55:00||6550||6549||6550||6549|502
1643878800000|2022-02-03 09:00:00|6596|6551|6639|6528|6639|6551|6596|6420|0
1643879100000|2022-02-03 09:05:00|6638|6497|6639|6530|6639|6530|6638|6420|0
1643879400000|2022-02-03 09:10:00|6638|6541|6638|6531|6638|6541|6638|6420|3
1643879700000|2022-02-03 09:15:00|6639||6639||6639||6638||0
1643880000000|2022-02-03 09:20:00|6638||6604||6639||6604||0
1643880300000|2022-02-03 09:25:00|6639|6532|6646|6533|6646|6533|6601|6532|82
1643880600000|2022-02-03 09:30:00|6660||6660||6660||6640||0
1643880900000|2022-02-03 09:35:00|6640||6640||6645||6639||0
1643881800000|2022-02-03 09:50:00|6660|6420|6640|6512|6660|6521|6639|6420|34
1643882100000|2022-02-03 09:55:00||6513||6522||6522||6511|0
1643882400000|2022-02-03 10:00:00||6511||6521||6521||6485|0
1643882700000|2022-02-03 10:05:00||6511||6517||6517||6511|0
1643883000000|2022-02-03 10:10:00||6487||6523||6523||6485|0
1643883600000|2022-02-03 10:20:00|6660|6512|6660|6420|6660|6525|6660|6420|15
1643883900000|2022-02-03 10:25:00|6640|6421|6639|6526|6660|6526|6639|6421|25
1643884200000|2022-02-03 10:30:00|6638|6514|6638|6506|6638|6520|6638|6480|15
1643884500000|2022-02-03 10:35:00||6507||6518||6518||6480|0
1643884800000|2022-02-03 10:40:00||6508||6516||6516||6480|0
1643885100000|2022-02-03 10:45:00||6482||6504||6515||6481|0
1643885400000|2022-02-03 10:50:00||6505||6502||6515||6422|0
1643885700000|2022-02-03 10:55:00||6503||6503||6507||6479|0
1643886000000|2022-02-03 11:00:00|6635|6533|6638|6533|6638|6533|6635|6533|15
1643886300000|2022-02-03 11:05:00||6543||6546||6548||6533|0
1643886600000|2022-02-03 11:10:00||6547||6540||6547||6533|0
1643886900000|2022-02-03 11:15:00||6541||6539||6545||6533|0
1643887200000|2022-02-03 11:20:00|6636|6540|6636|6544|6636|6546|6636|6533|0
1643887500000|2022-02-03 11:25:00|6638|6533|6638|6534|6638|6545|6638|6533|0
1643887800000|2022-02-03 11:30:00|6630|6543|6628|6542|6630|6555|6628|6533|32
1643888100000|2022-02-03 11:35:00||6533||6551||6553||6533|0
1643888400000|2022-02-03 11:40:00|6627|6533|6627|6545|6627|6553|6627|6533|0
1643888700000|2022-02-03 11:45:00||6546||6552||6553||6546|0
1643889000000|2022-02-03 11:50:00||6547||6554||6555||6547|0
1643889300000|2022-02-03 11:55:00||6559||6559||6562||6553|0
1643889600000|2022-02-03 12:00:00|6626|6553|6607|6563|6626|6564|6607|6553|12
1643889900000|2022-02-03 12:05:00|6605|6564|6605|6563|6605|6567|6605|6562|0
1643890200000|2022-02-03 12:10:00||6564||6563||6581||6562|32
1643890500000|2022-02-03 12:15:00|6604|6562|6604|6586|6604|6586|6604|6562|70
1643890800000|2022-02-03 12:20:00|||||||||1
1643891100000|2022-02-03 12:25:00||6598||6599||6599||6598|10
1643891400000|2022-02-03 12:30:00||6598||6596||6600||6583|32
1643891700000|2022-02-03 12:35:00|6602|6597|6591|6583|6602|6597|6591|6575|846
1643892000000|2022-02-03 12:40:00|6588|6584|6583|6575|6591|6584|6583|6575|170
1643892300000|2022-02-03 12:45:00|6584|6579|6578|6575|6584|6582|6578|6575|750
1643892600000|2022-02-03 12:50:00|6580|6576|6574|6553|6580|6577|6574|6553|1689
1643892900000|2022-02-03 12:55:00|6570||6569||6574||6569||0
1643893200000|2022-02-03 13:00:00|||||||||143
1643893500000|2022-02-03 13:05:00||6555||6555||6555||6555|131
1643893800000|2022-02-03 13:10:00||6553||6553||6553||6553|2
1643894100000|2022-02-03 13:15:00||6559||6553||6559||6553|362
1643894400000|2022-02-03 13:20:00|||||||||14
1643894700000|2022-02-03 13:25:00|||||||||99
1643895000000|2022-02-03 13:30:00|6583|6559|6585|6554|6586|6564|6583|6553|780
1643895300000|2022-02-03 13:35:00||6555||6554||6561||6553|0
1643895600000|2022-02-03 13:40:00|6583|6556|6583|6555|6583|6558|6583|6553|29
1643895900000|2022-02-03 13:45:00|6572|6556|6571|6559|6572|6565|6571|6553|320
1643896200000|2022-02-03 13:50:00|6565|6553|6571|6553|6571|6559|6565|6553|486
1643896500000|2022-02-03 13:55:00|||||||||90
1643896800000|2022-02-03 14:00:00|6567||6566||6567||6566||177
1643897400000|2022-02-03 14:10:00|||||||||20
1643898000000|2022-02-03 14:20:00|6586|6546|6586|6546|6586|6546|6555|6546|20
1643898300000|2022-02-03 14:25:00|6556|6545|6571|6546|6586|6546|6556|6545|769
1643898600000|2022-02-03 14:30:00|6567|6550|6549|6546|6600|6594|6537|6534|120824
1643898900000|2022-02-03 14:35:00|6547|6545|6539|6537|6554|6551|6526|6525|96776
1643899200000|2022-02-03 14:40:00|6541|6538|6510|6508|6549|6548|6508|6507|94509
1643899500000|2022-02-03 14:45:00|6509|6507|6529|6528|6537|6534|6507|6506|93846
1643899800000|2022-02-03 14:50:00|6530|6527|6533|6531|6536|6533|6512|6511|90059
1643900100000|2022-02-03 14:55:00|6532|6530|6534|6533|6536|6534|6518|6516|53844
1643900400000|2022-02-03 15:00:00|6535|6531|6533|6532|6546|6544|6530|6529|104983
1643900700000|2022-02-03 15:05:00|6534|6533|6557|6556|6558|6557|6530|6529|73995
1643901000000|2022-02-03 15:10:00|6558|6555|6574|6572|6575|6575|6551|6549|80535
1643901300000|2022-02-03 15:15:00|6573|6571|6569|6568|6578|6577|6566|6565|86506
1643901600000|2022-02-03 15:20:00|6568|6567|6585|6584|6594|6592|6567|6565|108570
1643901900000|2022-02-03 15:25:00|6586|6585|6579|6578|6587|6586|6571|6570|116321
1643902200000|2022-02-03 15:30:00|6578|6575|6593|6592|6597|6596|6576|6575|124395
1643902500000|2022-02-03 15:35:00|6592|6591|6623|6621|6623|6622|6588|6587|144440
1643902800000|2022-02-03 15:40:00|6622|6622|6625|6624|6640|6638|6621|6620|116390
1643903100000|2022-02-03 15:45:00|6626|6625|6609|6607|6627|6626|6608|6607|53928
1643903400000|2022-02-03 15:50:00|6610|6608|6602|6601|6611|6610|6595|6594|40610
1643903700000|2022-02-03 15:55:00|6601|6600|6598|6597|6605|6604|6594|6593|49560
1643904000000|2022-02-03 16:00:00|6599|6598|6609|6608|6610|6609|6595|6594|51955
1643904300000|2022-02-03 16:05:00|6610|6609|6617|6615|6620|6619|6607|6606|37769
1643904600000|2022-02-03 16:10:00|6616|6616|6614|6613|6621|6620|6610|6609|48665
1643904900000|2022-02-03 16:15:00|6613|6612|6618|6617|6621|6620|6612|6610|40957
1643905200000|2022-02-03 16:20:00|6617|6616|6591|6590|6619|6618|6591|6590|75158
1643905500000|2022-02-03 16:25:00|6590|6589|6582|6580|6592|6591|6577|6576|44762
1643905800000|2022-02-03 16:30:00|6581|6579|6569|6568|6586|6585|6567|6566|54185
1643906100000|2022-02-03 16:35:00|6571|6570|6566|6565|6574|6573|6561|6560|35011
1643906400000|2022-02-03 16:40:00|6565|6564|6569|6568|6572|6571|6561|6560|46868
1643906700000|2022-02-03 16:45:00|6568|6567|6585|6583|6586|6586|6566|6565|43792
1643907000000|2022-02-03 16:50:00|6584|6584|6579|6578|6587|6586|6574|6573|56483
1643907300000|2022-02-03 16:55:00|6580|6579|6585|6584|6587|6586|6580|6579|48194
1643907600000|2022-02-03 17:00:00|6586|6585|6594|6593|6597|6596|6586|6585|51403
1643907900000|2022-02-03 17:05:00|6595|6594|6606|6605|6608|6607|6591|6590|58892
1643908200000|2022-02-03 17:10:00|6605|6604|6608|6606|6613|6612|6605|6604|65469
1643908500000|2022-02-03 17:15:00|6607|6605|6603|6603|6609|6608|6600|6599|46317
1643908800000|2022-02-03 17:20:00|6602|6601|6602|6601|6606|6605|6597|6596|59966
1643909100000|2022-02-03 17:25:00|6603|6602|6599|6598|6606|6605|6591|6590|63201
1643909400000|2022-02-03 17:30:00|6600|6599|6597|6595|6603|6602|6591|6590|55372
1643909700000|2022-02-03 17:35:00|6598|6596|6588|6587|6600|6599|6587|6586|48770
1643910000000|2022-02-03 17:40:00|6587|6586|6586|6585|6590|6589|6583|6582|54624
1643910300000|2022-02-03 17:45:00|6585|6584|6588|6587|6592|6591|6584|6583|25426
1643910600000|2022-02-03 17:50:00|6587|6588|6587|6586|6591|6590|6583|6582|46999
1643910900000|2022-02-03 17:55:00|6586|6585|6598|6597|6598|6597|6586|6585|44451
1643911200000|2022-02-03 18:00:00|6597|6596|6594|6593|6600|6599|6593|6592|32490
1643911500000|2022-02-03 18:05:00|6595|6594|6581|6580|6596|6595|6581|6580|33758
1643911800000|2022-02-03 18:10:00|6580|6579|6587|6586|6590|6589|6579|6578|42200
1643912100000|2022-02-03 18:15:00|6586|6585|6584|6583|6590|6589|6581|6580|27605
1643912400000|2022-02-03 18:20:00|6585|6584|6586|6585|6588|6587|6584|6583|21656
1643912700000|2022-02-03 18:25:00|6587|6586|6582|6581|6588|6587|6582|6581|19985
1643913000000|2022-02-03 18:30:00|6583|6582|6581|6579|6587|6586|6580|6579|37183
1643913300000|2022-02-03 18:35:00|6580|6580|6581|6580|6583|6582|6579|6578|30765
1643913600000|2022-02-03 18:40:00|6582|6581|6577|6576|6585|6584|6577|6576|47057
1643913900000|2022-02-03 18:45:00|6576|6575|6571|6570|6577|6576|6569|6568|44623
1643914200000|2022-02-03 18:50:00|6572|6571|6573|6572|6575|6574|6571|6570|51277
1643914500000|2022-02-03 18:55:00|6572|6571|6594|6593|6594|6593|6568|6567|67688
1643914800000|2022-02-03 19:00:00|6595|6594|6604|6603|6606|6605|6594|6593|114068
1643915100000|2022-02-03 19:05:00|6603|6602|6591|6590|6603|6602|6590|6589|46309
1643915400000|2022-02-03 19:10:00|6592|6591|6596|6595|6599|6598|6592|6591|32070
1643915700000|2022-02-03 19:15:00|6595|6594|6592|6591|6595|6594|6588|6587|39870
1643916000000|2022-02-03 19:20:00|6593|6592|6588|6587|6599|6598|6587|6586|50288
1643916300000|2022-02-03 19:25:00|6587|6586|6590|6589|6591|6590|6587|6586|50302
1643916600000|2022-02-03 19:30:00|6589|6588|6590|6589|6594|6593|6583|6582|54647
1643916900000|2022-02-03 19:35:00|6589|6588|6587|6586|6591|6590|6585|6584|46684
1643917200000|2022-02-03 19:40:00|6586|6585|6584|6583|6587|6586|6581|6580|41222
1643917500000|2022-02-03 19:45:00|6585|6584|6579|6578|6586|6585|6577|6576|36175
1643917800000|2022-02-03 19:50:00|6580|6579|6577|6576|6583|6582|6576|6575|40295
1643918100000|2022-02-03 19:55:00|6578|6577|6573|6572|6580|6579|6572|6571|38256
1643918400000|2022-02-03 20:00:00|6574|6573|6570|6569|6577|6576|6568|6567|51663
1643918700000|2022-02-03 20:05:00|6571|6570|6569|6568|6573|6572|6566|6565|48105
1643919000000|2022-02-03 20:10:00|6570|6569|6571|6570|6576|6575|6568|6567|69878
1643919300000|2022-02-03 20:15:00|6572|6571|6572|6571|6578|6577|6572|6571|42769
1643919600000|2022-02-03 20:20:00|6571|6570|6571|6570|6578|6577|6571|6570|64101
1643919900000|2022-02-03 20:25:00|6573|6571|6556|6555|6573|6572|6556|6555|175983
1643920200000|2022-02-03 20:30:00|6555|6556|6554|6553|6560|6559|6553|6552|180370
1643920500000|2022-02-03 20:35:00|6553|6552|6554|6553|6560|6559|6552|6551|148933
1643920800000|2022-02-03 20:40:00|6553|6552|6557|6556|6560|6560|6552|6551|261484
1643921100000|2022-02-03 20:45:00|6556|6555|6554|6553|6565|6564|6553|6552|194536
1643921400000|2022-02-03 20:50:00|6553|6552|6544|6542|6553|6552|6537|6536|291854
1643921700000|2022-02-03 20:55:00|6545|6543|6540|6539|6549|6548|6538|6536|715063
1643922000000|2022-02-03 21:00:00|6574|6566|6574|6566|6574|6566|6574|6566|122
1643922300000|2022-02-03 21:05:00|6566|6507|6574|6539|6574|6539|6566|6507|916
1643922600000|2022-02-03 21:10:00|6541|6541|6574|6539|6574|6541|6541|6539|1968
1643922900000|2022-02-03 21:15:00|6543|6541|6574|6541|6574|6541|6543|6541|1601
1643923200000|2022-02-03 21:20:00|||||||||162
1643923500000|2022-02-03 21:25:00||6539||6539||6539||6539|206
1643923800000|2022-02-03 21:30:00|6569|6515|6574|6508|6574|6539|6567|6507|1966
1643924100000|2022-02-03 21:35:00|6539|6507|6547|6500|6574|6526|6539|6500|1606
1643924400000|2022-02-03 21:40:00|6574|6518|6574|6500|6574|6518|6539|6500|1241
1643924700000|2022-02-03 21:45:00|6539|6505|6539|6505|6574|6505|6539|6505|2
1643925000000|2022-02-03 21:50:00|6574|6506|6574|6506|6574|6506|6574|6506|87
1643925600000|2022-02-03 22:00:00|||||||||139
1643925900000|2022-02-03 22:05:00|||||||||44
1643926200000|2022-02-03 22:10:00|6539|6526|6539|6526|6539|6526|6539|6526|169
1643926500000|2022-02-03 22:15:00||6525||6525||6525||6525|122
1643926800000|2022-02-03 22:20:00||6527||6527||6527||6527|249
1643927100000|2022-02-03 22:25:00|6574|6531|6574|6535|6574|6535|6574|6531|1121
1643927400000|2022-02-03 22:30:00|||||||||1
1643928900000|2022-02-03 22:55:00|||||||||5
1643929200000|2022-02-03 23:00:00||6540||6531||6540||6531|8
1643931900000|2022-02-03 23:45:00|||||||||10
1643932200000|2022-02-03 23:50:00|6555||6574||6574||6555||50
1643932500000|2022-02-03 23:55:00|||||||||61
1643932800000|2022-02-04 00:00:00||6549||6549||6549||6549|70
1643933700000|2022-02-04 00:15:00||6550||6550||6550||6550|0
1643934300000|2022-02-04 00:25:00||6549||6549||6549||6549|0
1643934600000|2022-02-04 00:30:00|||||||||8
1643935200000|2022-02-04 00:40:00|6572||6572||6572||6572||63
1643935500000|2022-02-04 00:45:00|6574|6531|6574|6531|6574|6531|6574|6531|132
1643935800000|2022-02-04 00:50:00|||||||||80
1643936100000|2022-02-04 00:55:00|6560|6540|6574|6540|6574|6540|6535|6540|450
1643965200000|2022-02-04 09:00:00|6575|6528|6581|6475|6660|6528|6575|6420|0
1643965500000|2022-02-04 09:05:00|6580|6450|6576|6474|6606|6480|6573|6450|0
1643965800000|2022-02-04 09:10:00|6606|6475|6578|6475|6606|6475|6569|6474|0
1643966100000|2022-02-04 09:15:00|6577|6544|6577|6474|6660|6544|6571|6420|67
1643966400000|2022-02-04 09:20:00|6576|6431|6580|6469|6660|6469|6572|6420|13
1643966700000|2022-02-04 09:25:00|6579|6468|6571|6473|6603|6473|6571|6468|0
1643967000000|2022-02-04 09:30:00|6570|6472|6579|6473|6603|6473|6570|6472|0
1643967300000|2022-02-04 09:35:00|6578|6476|6575|6477|6603|6477|6572|6476|0
1643967600000|2022-02-04 09:40:00|6574|6478|6579|6479|6660|6479|6571|6478|0
1643967900000|2022-02-04 09:45:00|6578|6482|6572|6483|6603|6483|6568|6482|0
1643968200000|2022-02-04 09:50:00|6571|6484|6576|6484|6660|6484|6567|6483|0
1643968500000|2022-02-04 09:55:00|6575|6483|6575|6484|6660|6484|6571|6483|0
1643968800000|2022-02-04 10:00:00|6574|6483|6573|6484|6660|6484|6572|6483|0
1643969100000|2022-02-04 10:05:00|6603||6578||6607||6571||3
1643969400000|2022-02-04 10:10:00|6577|6483|6580|6484|6611|6484|6574|6483|0
1643969700000|2022-02-04 10:15:00|6579||6572||6640||6565||0
1643970000000|2022-02-04 10:20:00|6571|6483|6538|6483|6640|6483|6538|6483|36
1643970300000|2022-02-04 10:25:00||6484||6483||6484||6483|0
1643970600000|2022-02-04 10:30:00|6539|6484|6538|6485|6539|6486|6538|6484|100
1643970900000|2022-02-04 10:35:00||6496||6487||6497||6486|0
1643971200000|2022-02-04 10:40:00||6488||6483||6497||6483|0
1643971500000|2022-02-04 10:45:00|6539|6484|6536|6491|6539|6508|6536|6483|0
1643971800000|2022-02-04 10:50:00|6535|6492|6531|6497|6535|6508|6531|6486|0
1643972100000|2022-02-04 10:55:00|6532|6500|6530|6502|6539|6507|6530|6486|291
1643972400000|2022-02-04 11:00:00|6531|6491|6538|6499|6539|6503|6531|6488|20
1643972700000|2022-02-04 11:05:00|6539|6502|6539|6497|6539|6502|6531|6485|0
1643973000000|2022-02-04 11:10:00|6538|6501|6538|6490|6539|6502|6531|6483|4
1643973300000|2022-02-04 11:15:00|6539|6494|6538|6497|6539|6502|6538|6485|0
1643973600000|2022-02-04 11:20:00|6531||6538||6539||6531||5
1643973900000|2022-02-04 11:25:00|6539||6535||6539||6535||0
1643974200000|2022-02-04 11:30:00|6539||6538||6539||6538||0
1643974500000|2022-02-04 11:35:00|6539|6483|6538|6486|6539|6498|6538|6483|0
1643974800000|2022-02-04 11:40:00|6539|6487|6538|6490|6539|6490|6538|6487|0
1643975100000|2022-02-04 11:45:00|6534|6483|6538|6484|6539|6484|6532|6483|0
1643975400000|2022-02-04 11:50:00|6534||6538||6539||6532||40
1643975700000|2022-02-04 11:55:00|6539|6485|6538|6488|6539|6488|6538|6483|0
1643976000000|2022-02-04 12:00:00|6534|6500|6537|6484|6539|6510|6500|6483|2425
1643976300000|2022-02-04 12:05:00|6536|6483|6535|6484|6539|6484|6529|6483|0
1643976600000|2022-02-04 12:10:00|6534|6483|6538|6520|6539|6520|6488|6483|870
1643976900000|2022-02-04 12:15:00|6528|6521|6504|6492|6528|6521|6503|6483|701
1643977200000|2022-02-04 12:20:00|6505|6494|6503|6492|6524|6494|6503|6492|140
1643977500000|2022-02-04 12:25:00|6500|6489|6504|6492|6504|6492|6499|6489|734
1643977800000|2022-02-04 12:30:00|6500|6489|6504|6490|6505|6491|6491|6489|1084
1643978100000|2022-02-04 12:35:00|6503|6491|6504|6490|6505|6491|6502|6490|518
1643978400000|2022-02-04 12:40:00|6503|6492|6500|6493|6503|6493|6491|6492|601
1643978700000|2022-02-04 12:45:00|6539|6492|6508|6497|6539|6500|6500|6492|100
1643979000000|2022-02-04 12:50:00|6514|6499|6518|6501|6539|6502|6512|6497|105
1643979300000|2022-02-04 12:55:00||6497||6507||6507||6497|0
1643979600000|2022-02-04 13:00:00|6526|6513|6524|6515|6526|6515|6524|6513|101
1643980200000|2022-02-04 13:10:00|||||||||6
1643980500000|2022-02-04 13:15:00|6521|6505|6524|6505|6524|6505|6506|6505|862
1643980800000|2022-02-04 13:20:00||6512||6505||6512||6505|165
1643981100000|2022-02-04 13:25:00|6550|6512|6550|6500|6550|6525|6550|6500|20
1643981400000|2022-02-04 13:30:00|6520|6520|6520|6489|6550|6520|6492|6489|4550
1643981700000|2022-02-04 13:35:00|6504|6501|6514|6486|6520|6501|6486|6483|2852
1643982000000|2022-02-04 13:40:00|6513|6484|6520|6481|6520|6489|6477|6460|3732
1643982300000|2022-02-04 13:45:00|6512|6496|6520|6508|6520|6512|6512|6496|839
1643982600000|2022-02-04 13:50:00|6514|6512|6516|6481|6520|6512|6489|6481|1267
1643982900000|2022-02-04 13:55:00|6512|6460|6481|6456|6520|6460|6481|6456|1642
1643983200000|2022-02-04 14:00:00|6485|6460|6477|6435|6486|6460|6440|6430|4280
1643983500000|2022-02-04 14:05:00|6450|6460|6486|6446|6486|6477|6450|6435|929
1643983800000|2022-02-04 14:10:00|6475|6450|6470|6458|6486|6480|6470|6450|1129
1643984100000|2022-02-04 14:15:00|6486|6460|6485|6476|6486|6476|6482|6460|761
1643984400000|2022-02-04 14:20:00|6483|6475|6486|6475|6486|6476|6476|6475|625
1643984700000|2022-02-04 14:25:00|6520|6480|6519|6476|6520|6480|6519|6475|506
1643985000000|2022-02-04 14:30:00|6513|6478|6559|6556|6564|6561|6484|6478|62872
1643985300000|2022-02-04 14:35:00|6558|6555|6543|6541|6559|6555|6535|6531|56694
1643985600000|2022-02-04 14:40:00|6544|6543|6542|6540|6561|6560|6539|6538|74391
1643985900000|2022-02-04 14:45:00|6546|6545|6522|6519|6549|6547|6519|6517|41669
1643986200000|2022-02-04 14:50:00|6519|6518|6528|6527|6531|6529|6513|6511|38275
1643986500000|2022-02-04 14:55:00|6527|6526|6513|6511|6530|6528|6502|6501|41432
1643986800000|2022-02-04 15:00:00|6514|6513|6501|6500|6515|6514|6489|6488|52858
1643987100000|2022-02-04 15:05:00|6502|6501|6479|6477|6506|6504|6477|6476|53650
1643987400000|2022-02-04 15:10:00|6478|6476|6473|6471|6482|6481|6469|6468|55087
1643987700000|2022-02-04 15:15:00|6474|6473|6472|6470|6479|6477|6466|6465|45494
1643988000000|2022-02-04 15:20:00|6471|6471|6446|6445|6472|6471|6445|6444|92918
1643988300000|2022-02-04 15:25:00|6447|6446|6432|6431|6449|6448|6431|6430|53296
1643988600000|2022-02-04 15:30:00|6433|6432|6443|6442|6459|6457|6426|6425|103505
1643988900000|2022-02-04 15:35:00|6442|6441|6436|6434|6443|6442|6432|6430|45214
1643989200000|2022-02-04 15:40:00|6438|6435|6451|6450|6458|6456|6433|6432|40400
1643989500000|2022-02-04 15:45:00|6450|6449|6439|6437|6452|6451|6429|6428|46568
1643989800000|2022-02-04 15:50:00|6438|6438|6444|6443|6449|6448|6433|6432|31300
1643990100000|2022-02-04 15:55:00|6445|6442|6439|6438|6448|6447|6432|6431|34231
1643990400000|2022-02-04 16:00:00|6438|6437|6441|6440|6443|6442|6433|6432|19403
1643990700000|2022-02-04 16:05:00|6440|6439|6442|6441|6447|6446|6439|6438|47314
1643991000000|2022-02-04 16:10:00|6443|6442|6439|6438|6447|6445|6435|6433|34365
1643991300000|2022-02-04 16:15:00|6440|6439|6438|6437|6443|6442|6433|6432|28714
1643991600000|2022-02-04 16:20:00|6439|6438|6443|6442|6447|6446|6435|6434|81690
1643991900000|2022-02-04 16:25:00|6442|6441|6444|6443|6450|6449|6440|6439|32927
1643992200000|2022-02-04 16:30:00|6446|6444|6455|6453|6455|6454|6444|6443|23688
1643992500000|2022-02-04 16:35:00|6456|6454|6452|6451|6461|6460|6450|6449|23493
1643992800000|2022-02-04 16:40:00|6453|6452|6447|6445|6454|6453|6446|6445|34622
1643993100000|2022-02-04 16:45:00|6446|6446|6454|6452|6455|6454|6445|6444|42406
1643993400000|2022-02-04 16:50:00|6453|6453|6445|6444|6454|6453|6445|6444|55498
1643993700000|2022-02-04 16:55:00|6447|6445|6445|6444|6452|6451|6445|6444|52044
1643994000000|2022-02-04 17:00:00|6446|6445|6449|6447|6451|6449|6440|6439|16964
1643994300000|2022-02-04 17:05:00|6447|6448|6444|6443|6448|6448|6442|6441|47098
1643994600000|2022-02-04 17:10:00|6443|6442|6441|6440|6446|6445|6439|6438|38227
1643994900000|2022-02-04 17:15:00|6442|6441|6446|6445|6453|6451|6442|6441|36756
1643995200000|2022-02-04 17:20:00|6447|6446|6443|6442|6447|6446|6443|6442|21936
1643995500000|2022-02-04 17:25:00|6444|6443|6442|6441|6447|6446|6442|6441|23126
1643995800000|2022-02-04 17:30:00|6441|6440|6441|6440|6446|6445|6439|6438|55053
1643996100000|2022-02-04 17:35:00|6442|6439|6435|6434|6442|6441|6429|6428|150551
1643996400000|2022-02-04 17:40:00|6436|6435|6431|6430|6440|6439|6430|6429|33168
1643996700000|2022-02-04 17:45:00|6430|6429|6428|6427|6431|6430|6424|6423|49820
1643997000000|2022-02-04 17:50:00|6427|6426|6426|6425|6431|6430|6423|6422|41756
1643997300000|2022-02-04 17:55:00|6427|6426|6424|6423|6427|6426|6422|6421|46607
1643997600000|2022-02-04 18:00:00|6425|6424|6426|6425|6429|6428|6421|6420|72798
1643997900000|2022-02-04 18:05:00|6425|6424|6425|6424|6427|6426|6422|6421|135054
1643998200000|2022-02-04 18:10:00|6424|6423|6423|6422|6424|6423|6418|6417|114752
1643998500000|2022-02-04 18:15:00|6422|6421|6423|6422|6424|6423|6421|6420|63654
1643998800000|2022-02-04 18:20:00|6424|6423|6423|6422|6424|6423|6421|6420|76538
1643999100000|2022-02-04 18:25:00|6422|6421|6423|6422|6424|6423|6419|6418|89686
1643999400000|2022-02-04 18:30:00|6424|6423|6423|6422|6424|6423|6422|6421|73108
1643999700000|2022-02-04 18:35:00|6422|6421|6423|6422|6424|6423|6413|6412|86346
1644000000000|2022-02-04 18:40:00|6424|6423|6423|6422|6424|6423|6422|6421|91314
1644000300000|2022-02-04 18:45:00|6422|6421|6420|6419|6423|6422|6417|6416|176172
1644000600000|2022-02-04 18:50:00|6421|6420|6423|6422|6426|6425|6421|6420|55759
1644000900000|2022-02-04 18:55:00|6424|6423|6423|6422|6424|6423|6417|6416|53285
1644001200000|2022-02-04 19:00:00|6422|6423|6418|6417|6424|6423|6417|6416|90724
1644001500000|2022-02-04 19:05:00|6417|6416|6415|6414|6421|6420|6415|6414|41593
1644001800000|2022-02-04 19:10:00|6416|6415|6414|6413|6416|6415|6412|6411|81614
1644002100000|2022-02-04 19:15:00|6413|6412|6405|6404|6413|6412|6405|6404|103518
1644002400000|2022-02-04 19:20:00|6404|6403|6404|6403|6409|6408|6402|6401|106186
1644002700000|2022-02-04 19:25:00|6405|6404|6413|6412|6413|6412|6404|6403|53736
1644003000000|2022-02-04 19:30:00|6414|6413|6425|6424|6427|6426|6412|6411|63870
1644003300000|2022-02-04 19:35:00|6426|6425|6423|6422|6426|6425|6421|6420|97469
1644003600000|2022-02-04 19:40:00|6424|6423|6421|6420|6425|6424|6420|6419|80149
1644003900000|2022-02-04 19:45:00|6420|6419|6425|6424|6426|6425|6420|6419|46423
1644004200000|2022-02-04 19:50:00|6424|6423|6420|6419|6426|6425|6420|6419|103262
1644004500000|2022-02-04 19:55:00|6421|6420|6420|6419|6421|6420|6416|6415|70285
1644004800000|2022-02-04 20:00:00|6421|6420|6420|6419|6421|6420|6419|6418|97403
1644005100000|2022-02-04 20:05:00|6421|6420|6418|6417|6421|6420|6418|6417|98216
1644005400000|2022-02-04 20:10:00|6419|6418|6416|6415|6421|6420|6416|6415|178734
1644005700000|2022-02-04 20:15:00|6417|6416|6415|6413|6418|6417|6413|6412|122404
1644006000000|2022-02-04 20:20:00|6416|6414|6410|6409|6416|6415|6409|6408|115290
1644006300000|2022-02-04 20:25:00|6411|6410|6415|6414|6417|6416|6410|6409|58843
1644006600000|2022-02-04 20:30:00|6414|6413|6405|6404|6415|6414|6405|6404|100052
1644006900000|2022-02-04 20:35:00|6406|6405|6402|6401|6407|6406|6398|6397|204593
1644007200000|2022-02-04 20:40:00|6403|6402|6400|6399|6404|6403|6394|6393|154741
1644007500000|2022-02-04 20:45:00|6399|6398|6390|6389|6401|6400|6388|6387|225144
1644007800000|2022-02-04 20:50:00|6391|6390|6398|6397|6402|6401|6390|6389|531449
1644008100000|2022-02-04 20:55:00|6397|6396|6390|6388|6401|6400|6389|6388|638730
1644008400000|2022-02-04 21:00:00|6389|6386|6380|6360|6393|6386|6380|6360|1317333
1644008700000|2022-02-04 21:05:00|6387|6373|6380|6363|6387|6373|6365|6360|1751
1644009000000|2022-02-04 21:10:00|6387||6387||6387||6387||694
1644009300000|2022-02-04 21:15:00|6392|6369|6392|6369|6392|6369|6392|6369|0
1644010200000|2022-02-04 21:30:00||6370||6370||6370||6370|0
1644010800000|2022-02-04 21:40:00||6375||6375||6375||6375|1
1644011100000|2022-02-04 21:45:00|||||||||6
1644011400000|2022-02-04 21:50:00|||||||||80
1644011700000|2022-02-04 21:55:00|||||||||641
1644224400000|2022-02-07 09:00:00|6424|6376|6400|6360|6424|6376|6400|6360|34
1644228000000|2022-02-07 10:00:00|||||||||5
1644229200000|2022-02-07 10:20:00||6386||6386||6386||6386|0
1644230700000|2022-02-07 10:45:00||6360||6360||6360||6360|18
1644233100000|2022-02-07 11:25:00|||||||||2
1644233700000|2022-02-07 11:35:00||6365||6360||6385||6360|0
1644234300000|2022-02-07 11:45:00||6380||6360||6381||6360|0
1644234600000|2022-02-07 11:50:00||6379||6360||6382||6360|0
1644234900000|2022-02-07 11:55:00||6380||6360||6385||6360|12
1644235200000|2022-02-07 12:00:00|6420|6380|6420|6385|6420|6389|6419|6380|151
1644235500000|2022-02-07 12:05:00|||||||||75
1644235800000|2022-02-07 12:10:00|||||||||1
1644236100000|2022-02-07 12:15:00|6410|6396|6410|6396|6410|6396|6410|6396|0
1644236700000|2022-02-07 12:25:00||6385||6400||6400||6385|217
1644237300000|2022-02-07 12:35:00||6389||6389||6389||6389|53
1644237600000|2022-02-07 12:40:00|6454|6401|6419|6410|6457|6410|6419|6401|116
1644237900000|2022-02-07 12:45:00||6404||6386||6404||6385|86
1644238200000|2022-02-07 12:50:00||6402||6386||6402||6386|0
1644238500000|2022-02-07 12:55:00||6402||6390||6404||6386|6
1644238800000|2022-02-07 13:00:00||6401||6409||6409||6401|105
1644239100000|2022-02-07 13:05:00|6417|6412|6431|6420|6457|6420|6410|6409|618
1644239400000|2022-02-07 13:10:00|6422|6409|6431|6420|6431|6420|6410|6409|1824
1644239700000|2022-02-07 13:15:00|6429|6413|6428|6420|6429|6425|6428|6413|137
1644240000000|2022-02-07 13:20:00|6437|6424|6441|6415|6448|6425|6437|6415|525
1644240300000|2022-02-07 13:25:00|6448|6409|6445|6409|6457|6416|6441|6409|161
1644240600000|2022-02-07 13:30:00|6444|6400|6443|6410|6457|6412|6424|6400|273
1644240900000|2022-02-07 13:35:00|6442|6411|6428|6412|6449|6412|6428|6411|116
1644241200000|2022-02-07 13:40:00|||||||||3
1644241500000|2022-02-07 13:45:00|6412|6400|6412|6403|6412|6403|6412|6400|354
1644241800000|2022-02-07 13:50:00|||||||||96
1644242100000|2022-02-07 13:55:00|||||||||2
1644242400000|2022-02-07 14:00:00|6409||6412||6412||6409||19
1644242700000|2022-02-07 14:05:00||6400||6400||6400||6400|105
1644243000000|2022-02-07 14:10:00|||||||||106
1644243300000|2022-02-07 14:15:00|6407|6385|6400|6385|6412|6385|6400|6385|778
1644243600000|2022-02-07 14:20:00|6406||6406||6406||6406||3
1644243900000|2022-02-07 14:25:00|6412|6411|6419|6390|6419|6412|6412|6380|2194
1644244200000|2022-02-07 14:30:00|6418|6398|6373|6371|6418|6399|6366|6364|127485
1644244500000|2022-02-07 14:35:00|6374|6373|6347|6345|6378|6377|6344|6342|123559
1644244800000|2022-02-07 14:40:00|6348|6346|6330|6329|6348|6347|6330|6329|156696
1644245100000|2022-02-07 14:45:00|6331|6330|6346|6345|6354|6352|6329|6328|151636
1644245400000|2022-02-07 14:50:00|6345|6344|6358|6356|6363|6362|6343|6342|84589
1644245700000|2022-02-07 14:55:00|6359|6357|6355|6354|6361|6359|6346|6344|68680
1644246000000|2022-02-07 15:00:00|6356|6355|6357|6356|6366|6365|6353|6351|86503
1644246300000|2022-02-07 15:05:00|6358|6357|6352|6351|6375|6374|6351|6350|133287
1644246600000|2022-02-07 15:10:00|6353|6352|6351|6350|6355|6354|6347|6345|36371
1644246900000|2022-02-07 15:15:00|6352|6351|6354|6353|6360|6359|6348|6347|34581
1644247200000|2022-02-07 15:20:00|6355|6354|6358|6357|6369|6368|6353|6352|64676
1644247500000|2022-02-07 15:25:00|6359|6358|6354|6353|6361|6360|6351|6350|51885
1644247800000|2022-02-07 15:30:00|6353|6352|6351|6350|6356|6355|6347|6346|70324
1644248100000|2022-02-07 15:35:00|6352|6351|6356|6355|6356|6355|6346|6345|56934
1644248400000|2022-02-07 15:40:00|6357|6356|6352|6351|6359|6358|6348|6347|62117
1644248700000|2022-02-07 15:45:00|6351|6350|6352|6351|6359|6358|6351|6350|55284
1644249000000|2022-02-07 15:50:00|6353|6352|6351|6350|6354|6353|6348|6347|47841
1644249300000|2022-02-07 15:55:00|6352|6351|6363|6362|6363|6362|6350|6349|69451
1644249600000|2022-02-07 16:00:00|6362|6361|6359|6358|6366|6365|6350|6349|94659
1644249900000|2022-02-07 16:05:00|6360|6356|6349|6348|6360|6357|6347|6346|49626
1644250200000|2022-02-07 16:10:00|6350|6349|6348|6347|6353|6352|6347|6346|35849
1644250500000|2022-02-07 16:15:00|6349|6348|6346|6345|6355|6354|6345|6344|87115
1644250800000|2022-02-07 16:20:00|6345|6344|6350|6349|6352|6351|6345|6344|92902
1644251100000|2022-02-07 16:25:00|6349|6348|6343|6342|6351|6350|6343|6342|133145
1644251400000|2022-02-07 16:30:00|6344|6343|6341|6340|6344|6343|6341|6340|74120
1644251700000|2022-02-07 16:35:00|6342|6341|6337|6337|6343|6342|6337|6336|120105
1644252000000|2022-02-07 16:40:00|6338|6336|6341|6340|6348|6347|6337|6336|146877
1644252300000|2022-02-07 16:45:00|6340|6339|6337|6336|6344|6343|6335|6334|47391
1644252600000|2022-02-07 16:50:00|6338|6337|6339|6338|6342|6341|6336|6335|37930
1644252900000|2022-02-07 16:55:00|6340|6339|6339|6338|6346|6345|6337|6336|53446
1644253200000|2022-02-07 17:00:00|6338|6337|6341|6340|6343|6342|6334|6333|46747
1644253500000|2022-02-07 17:05:00|6342|6341|6349|6348|6352|6351|6341|6340|30331
1644253800000|2022-02-07 17:10:00|6350|6349|6350|6349|6357|6356|6348|6346|37856
1644254100000|2022-02-07 17:15:00|6351|6350|6350|6349|6356|6355|6349|6348|35810
1644254400000|2022-02-07 17:20:00|6349|6348|6349|6347|6350|6349|6348|6347|67696
1644254700000|2022-02-07 17:25:00|6350|6348|6347|6346|6350|6349|6347|6346|80766
1644255000000|2022-02-07 17:30:00|6348|6347|6349|6348|6350|6349|6348|6347|74195
1644255300000|2022-02-07 17:35:00|6350|6349|6341|6340|6350|6349|6341|6340|77615
1644255600000|2022-02-07 17:40:00|6342|6341|6344|6343|6347|6346|6340|6339|81030
1644255900000|2022-02-07 17:45:00|6345|6344|6351|6350|6353|6352|6345|6344|107693
1644256200000|2022-02-07 17:50:00|6352|6351|6358|6357|6360|6359|6348|6347|245479
1644256500000|2022-02-07 17:55:00|6359|6358|6357|6356|6366|6365|6349|6348|334344
1644256800000|2022-02-07 18:00:00|6358|6357|6356|6355|6366|6365|6355|6354|159105
1644257100000|2022-02-07 18:05:00|6355|6354|6359|6358|6361|6360|6352|6351|68298
1644257400000|2022-02-07 18:10:00|6358|6357|6362|6361|6368|6367|6355|6354|92685
1644257700000|2022-02-07 18:15:00|6361|6360|6362|6361|6362|6362|6352|6351|121834
1644258000000|2022-02-07 18:20:00|6361|6360|6367|6366|6368|6367|6360|6359|85940
1644258300000|2022-02-07 18:25:00|6368|6367|6370|6369|6371|6370|6368|6367|165033
1644258600000|2022-02-07 18:30:00|6371|6370|6370|6369|6372|6371|6369|6368|277831
1644258900000|2022-02-07 18:35:00|6371|6370|6380|6379|6386|6385|6370|6369|152959
1644259200000|2022-02-07 18:40:00|6381|6380|6378|6377|6381|6380|6374|6373|141808
1644259500000|2022-02-07 18:45:00|6379|6378|6380|6379|6381|6380|6376|6375|66367
1644259800000|2022-02-07 18:50:00|6381|6380|6375|6374|6381|6380|6370|6369|162158
1644260100000|2022-02-07 18:55:00|6376|6375|6392|6391|6396|6395|6376|6375|194681
1644260400000|2022-02-07 19:00:00|6393|6392|6401|6400|6402|6401|6391|6390|114815
1644260700000|2022-02-07 19:05:00|6402|6401|6399|6398|6406|6405|6399|6398|71576
1644261000000|2022-02-07 19:10:00|6398|6397|6409|6408|6410|6409|6397|6396|67112
1644261300000|2022-02-07 19:15:00|6410|6409|6415|6414|6417|6416|6406|6405|54274
1644261600000|2022-02-07 19:20:00|6414|6413|6417|6416|6418|6417|6410|6409|35247
1644261900000|2022-02-07 19:25:00|6416|6415|6418|6417|6420|6419|6413|6412|46502
1644262200000|2022-02-07 19:30:00|6419|6418|6414|6413|6422|6421|6413|6412|69657
1644262500000|2022-02-07 19:35:00|6415|6414|6411|6410|6416|6415|6411|6410|87754
1644262800000|2022-02-07 19:40:00|6412|6411|6418|6417|6420|6419|6412|6411|104052
1644263100000|2022-02-07 19:45:00|6419|6418|6415|6414|6420|6419|6412|6411|73258
1644263400000|2022-02-07 19:50:00|6416|6415|6415|6414|6416|6415|6414|6413|109271
1644263700000|2022-02-07 19:55:00|6416|6415|6415|6414|6416|6416|6414|6413|128410
1644264000000|2022-02-07 20:00:00|6414|6413|6407|6406|6414|6413|6403|6402|83082
1644264300000|2022-02-07 20:05:00|6408|6407|6406|6405|6411|6410|6402|6401|57289
1644264600000|2022-02-07 20:10:00|6407|6406|6411|6410|6413|6413|6407|6406|74007
1644264900000|2022-02-07 20:15:00|6410|6409|6411|6410|6413|6412|6408|6407|57274
1644265200000|2022-02-07 20:20:00|6410|6409|6402|6401|6410|6409|6401|6400|130210
1644265500000|2022-02-07 20:25:00|6403|6402|6400|6399|6405|6404|6398|6397|116576
1644265800000|2022-02-07 20:30:00|6399|6398|6406|6405|6408|6407|6397|6396|80407
1644266100000|2022-02-07 20:35:00|6405|6404|6393|6392|6406|6405|6393|6392|101171
1644266400000|2022-02-07 20:40:00|6392|6391|6392|6391|6394|6393|6387|6386|76647
1644266700000|2022-02-07 20:45:00|6391|6390|6375|6374|6391|6390|6372|6371|170177
1644267000000|2022-02-07 20:50:00|6376|6375|6372|6371|6387|6387|6364|6363|233994
1644267300000|2022-02-07 20:55:00|6373|6372|6378|6376|6378|6377|6365|6364|600108
1644267600000|2022-02-07 21:00:00|6411|6385|6411|6382|6411|6385|6411|6382|17
1644267900000|2022-02-07 21:05:00|6396|6381|6396|6392|6396|6392|6393|6381|1263
1644268200000|2022-02-07 21:10:00|||||||||12
1644268500000|2022-02-07 21:15:00||6382||6382||6382||6382|0
1644268800000|2022-02-07 21:20:00||6395||6382||6395||6382|313
1644269100000|2022-02-07 21:25:00|||||||||115
1644269700000|2022-02-07 21:35:00|||||||||269
1644270600000|2022-02-07 21:50:00|||||||||99
1644270900000|2022-02-07 21:55:00|||||||||3
1644271200000|2022-02-07 22:00:00|||||||||5
1644271500000|2022-02-07 22:05:00|||||||||5
1644271800000|2022-02-07 22:10:00||6390||6390||6390||6390|0
1644272100000|2022-02-07 22:15:00|6400|6382|6400|6382|6400|6382|6400|6382|299
1644272700000|2022-02-07 22:25:00|||||||||120
1644276900000|2022-02-07 23:35:00|6388|6360|6370|6360|6388|6360|6370|6360|2094
1644277200000|2022-02-07 23:40:00|||||||||700
1644277500000|2022-02-07 23:45:00|||||||||786
1644277800000|2022-02-07 23:50:00|6400|6365|6400|6365|6400|6365|6400|6365|420
1644278100000|2022-02-07 23:55:00||6370||6370||6370||6370|0
1644281400000|2022-02-08 00:50:00|6374|6360|6374|6360|6374|6360|6374|6360|178
1644281700000|2022-02-08 00:55:00|6370||6400||6400||6365||0
1644310800000|2022-02-08 09:00:00|6393|6361|6433|6360|6535|6361|6393|6360|10
1644311100000|2022-02-08 09:05:00|6464|6361|6438|6361|6535|6361|6438|6360|0
1644311400000|2022-02-08 09:10:00|6535|6362|6451|6361|6535|6362|6418|6361|0
1644311700000|2022-02-08 09:15:00|6482||6456||6535||6450||0
1644312000000|2022-02-08 09:20:00|6483|6362|6458|6362|6535|6362|6451|6361|6
1644312300000|2022-02-08 09:25:00|6535|6361|6453|6362|6535|6362|6453|6361|0
1644312600000|2022-02-08 09:30:00||6361||6361||6363||6360|0
1644312900000|2022-02-08 09:35:00|6535|6360|6447|6360|6535|6361|6447|6360|0
1644313200000|2022-02-08 09:40:00|6477||6448||6535||6444||0
1644313500000|2022-02-08 09:45:00|6479|6361|6453|6361|6535|6361|6447|6361|0
1644313800000|2022-02-08 09:50:00|6484|6360|6454|6376|6535|6376|6450|6360|0
1644314100000|2022-02-08 09:55:00|6535||6452||6535||6426||0
1644314400000|2022-02-08 10:00:00|6451||6451||6451||6451||520
1644315000000|2022-02-08 10:10:00|||||||||8
1644315300000|2022-02-08 10:15:00|||||||||1
1644315600000|2022-02-08 10:20:00||6377||6377||6377||6377|0
1644316200000|2022-02-08 10:30:00|6429||6428||6429||6428||0
1644316500000|2022-02-08 10:35:00||6376||6377||6377||6376|15
1644316800000|2022-02-08 10:40:00||6376||6377||6377||6376|0
1644317100000|2022-02-08 10:45:00|6427|6376|6427|6377|6427|6377|6427|6376|0
1644317400000|2022-02-08 10:50:00|6460|6376|6455|6377|6460|6377|6455|6376|0
1644317700000|2022-02-08 10:55:00|6453|6376|6453|6386|6455|6386|6453|6376|0
1644318000000|2022-02-08 11:00:00|6431|6387|6428|6386|6431|6387|6386|6384|1064
1644318300000|2022-02-08 11:05:00|6386|6385|6385|6376|6535|6385|6385|6376|537
1644319500000|2022-02-08 11:25:00|||||||||3
1644319800000|2022-02-08 11:30:00|||||||||180
1644320100000|2022-02-08 11:35:00|||||||||24
1644320400000|2022-02-08 11:40:00||6382||6376||6382||6376|260
1644320700000|2022-02-08 11:45:00|||||||||400
1644321000000|2022-02-08 11:50:00|||||||||17
1644321300000|2022-02-08 11:55:00|||||||||2
1644321600000|2022-02-08 12:00:00|||||||||3
1644322800000|2022-02-08 12:20:00|6383|6378|6381|6377|6383|6378|6380|6376|639
1644323100000|2022-02-08 12:25:00||6375||6375||6375||6375|100
1644323400000|2022-02-08 12:30:00|6375|6370|6374|6360|6375|6370|6373|6360|199
1644323700000|2022-02-08 12:35:00|6360|6340|6381|6376|6381|6377|6360|6340|1526
1644324000000|2022-02-08 12:40:00|6380|6358|6379|6358|6380|6358|6379|6358|346
1644324300000|2022-02-08 12:45:00|||||||||6
1644324600000|2022-02-08 12:50:00|6370||6370||6370||6370||2
1644324900000|2022-02-08 12:55:00|6369||6369||6369||6369||0
1644325200000|2022-02-08 13:00:00||6362||6362||6362||6362|100
1644325500000|2022-02-08 13:05:00|6367|6358|6366|6358|6367|6358|6360|6358|698
1644325800000|2022-02-08 13:10:00|||||||||100
1644326100000|2022-02-08 13:15:00|||||||||5
1644326700000|2022-02-08 13:25:00||6350||6337||6350||6337|34
1644327000000|2022-02-08 13:30:00|6385|6345|6365|6337|6385|6345|6365|6337|49
1644327300000|2022-02-08 13:35:00|6371|6347|6364|6350|6371|6350|6364|6347|103
1644327600000|2022-02-08 13:40:00|||||||||10
1644327900000|2022-02-08 13:45:00|6362||6361||6362||6352||572
1644328200000|2022-02-08 13:50:00|||||||||243
1644328500000|2022-02-08 13:55:00||6352||6352||6352||6352|171
1644328800000|2022-02-08 14:00:00|||||||||127
1644329100000|2022-02-08 14:05:00|||||||||404
1644329400000|2022-02-08 14:10:00|||||||||5
1644329700000|2022-02-08 14:15:00|6379|6353|6379|6353|6379|6353|6379|6353|54
1644330000000|2022-02-08 14:20:00|6381|6355|6378|6353|6381|6355|6378|6353|53
1644330300000|2022-02-08 14:25:00|6400|6352|6393|6352|6400|6352|6393|6352|17
1644330600000|2022-02-08 14:30:00|6390|6376|6427|6426|6431|6429|6378|6366|217493
1644330900000|2022-02-08 14:35:00|6428|6425|6406|6404|6434|6431|6395|6394|249752
1644331200000|2022-02-08 14:40:00|6407|6405|6404|6403|6412|6411|6392|6390|157500
1644331500000|2022-02-08 14:45:00|6405|6404|6414|6412|6428|6427|6400|6399|116950
1644331800000|2022-02-08 14:50:00|6415|6413|6411|6410|6421|6420|6403|6402|106389
1644332100000|2022-02-08 14:55:00|6410|6411|6394|6393|6414|6413|6393|6392|113757
1644332400000|2022-02-08 15:00:00|6395|6394|6391|6390|6402|6401|6389|6388|136385
1644332700000|2022-02-08 15:05:00|6392|6391|6390|6389|6404|6403|6386|6385|110109
1644333000000|2022-02-08 15:10:00|6391|6390|6383|6381|6393|6391|6376|6375|71597
1644333300000|2022-02-08 15:15:00|6382|6380|6385|6384|6389|6388|6377|6377|62116
1644333600000|2022-02-08 15:20:00|6386|6385|6389|6388|6398|6396|6383|6382|51593
1644333900000|2022-02-08 15:25:00|6390|6389|6398|6397|6399|6398|6386|6385|53695
1644334200000|2022-02-08 15:30:00|6399|6398|6397|6396|6404|6403|6394|6393|62335
1644334500000|2022-02-08 15:35:00|6398|6397|6396|6395|6401|6400|6389|6388|73933
1644334800000|2022-02-08 15:40:00|6397|6396|6385|6384|6401|6400|6383|6382|62152
1644335100000|2022-02-08 15:45:00|6386|6385|6397|6395|6401|6400|6384|6383|46011
1644335400000|2022-02-08 15:50:00|6396|6396|6390|6389|6398|6397|6387|6386|79041
1644335700000|2022-02-08 15:55:00|6389|6388|6386|6385|6391|6390|6384|6383|30788
1644336000000|2022-02-08 16:00:00|6385|6384|6393|6392|6395|6394|6383|6382|44815
1644336300000|2022-02-08 16:05:00|6394|6393|6388|6387|6397|6396|6388|6387|57109
1644336600000|2022-02-08 16:10:00|6387|6386|6391|6390|6393|6392|6385|6384|66651
1644336900000|2022-02-08 16:15:00|6392|6391|6390|6389|6395|6394|6388|6387|46199
1644337200000|2022-02-08 16:20:00|6391|6390|6389|6388|6397|6396|6388|6387|67227
1644337500000|2022-02-08 16:25:00|6388|6387|6386|6385|6391|6390|6386|6385|45487
1644337800000|2022-02-08 16:30:00|6387|6386|6383|6382|6390|6389|6382|6381|55039
1644338100000|2022-02-08 16:35:00|6384|6383|6388|6387|6389|6388|6384|6383|45553
1644338400000|2022-02-08 16:40:00|6387|6386|6389|6388|6391|6390|6383|6382|67004
1644338700000|2022-02-08 16:45:00|6390|6389|6385|6384|6390|6389|6379|6378|49325
1644339000000|2022-02-08 16:50:00|6386|6385|6384|6383|6387|6387|6382|6381|65524
1644339300000|2022-02-08 16:55:00|6385|6384|6397|6396|6398|6397|6385|6384|47150
1644339600000|2022-02-08 17:00:00|6396|6395|6393|6392|6396|6395|6389|6388|28834
1644339900000|2022-02-08 17:05:00|6394|6393|6389|6388|6400|6399|6388|6387|104775
1644340200000|2022-02-08 17:10:00|6390|6389|6386|6385|6390|6390|6386|6385|55206
1644340500000|2022-02-08 17:15:00|6387|6386|6388|6387|6390|6390|6387|6386|57711
1644340800000|2022-02-08 17:20:00|6389|6388|6386|6385|6394|6392|6386|6385|90689
1644341100000|2022-02-08 17:25:00|6385|6384|6381|6380|6386|6385|6379|6378|365965
1644341400000|2022-02-08 17:30:00|6382|6381|6379|6378|6383|6382|6374|6373|40980
1644341700000|2022-02-08 17:35:00|6380|6379|6380|6379|6385|6384|6377|6376|70120
1644342000000|2022-02-08 17:40:00|6381|6380|6383|6382|6384|6383|6379|6378|35258
1644342300000|2022-02-08 17:45:00|6384|6383|6379|6378|6385|6384|6379|6378|33020
1644342600000|2022-02-08 17:50:00|6380|6379|6381|6380|6382|6381|6378|6377|56731
1644342900000|2022-02-08 17:55:00|6380|6379|6379|6378|6382|6381|6378|6377|42348
1644343200000|2022-02-08 18:00:00|6380|6379|6381|6380|6384|6383|6377|6376|74366
1644343500000|2022-02-08 18:05:00|6382|6381|6383|6382|6385|6384|6379|6378|58704
1644343800000|2022-02-08 18:10:00|6382|6381|6380|6379|6382|6381|6379|6378|52249
1644344100000|2022-02-08 18:15:00|6381|6380|6385|6384|6387|6386|6379|6378|55728
1644344400000|2022-02-08 18:20:00|6386|6385|6383|6382|6386|6385|6382|6381|41172
1644344700000|2022-02-08 18:25:00|6382|6381|6376|6375|6384|6383|6376|6375|26049
1644345000000|2022-02-08 18:30:00|6377|6376|6390|6389|6392|6391|6377|6376|55357
1644345300000|2022-02-08 18:35:00|6391|6390|6398|6397|6399|6397|6387|6386|61993
1644345600000|2022-02-08 18:40:00|6399|6396|6399|6398|6400|6399|6392|6391|42260
1644345900000|2022-02-08 18:45:00|6398|6397|6397|6396|6399|6398|6393|6392|48601
1644346200000|2022-02-08 18:50:00|6396|6395|6397|6396|6398|6397|6393|6392|50099
1644346500000|2022-02-08 18:55:00|6398|6397|6392|6391|6398|6397|6391|6390|71787
1644346800000|2022-02-08 19:00:00|6391|6390|6388|6387|6392|6391|6388|6387|45840
1644347100000|2022-02-08 19:05:00|6389|6388|6383|6382|6389|6388|6383|6382|58058
1644347400000|2022-02-08 19:10:00|6384|6383|6379|6378|6385|6384|6378|6377|33578
1644347700000|2022-02-08 19:15:00|6378|6377|6375|6374|6379|6378|6373|6372|46198
1644348000000|2022-02-08 19:20:00|6376|6375|6370|6369|6379|6378|6369|6368|46485
1644348300000|2022-02-08 19:25:00|6369|6368|6372|6371|6375|6374|6369|6368|88389
1644348600000|2022-02-08 19:30:00|6371|6370|6369|6368|6374|6373|6368|6367|33458
1644348900000|2022-02-08 19:35:00|6368|6367|6364|6363|6371|6370|6363|6362|47918
1644349200000|2022-02-08 19:40:00|6365|6364|6366|6365|6368|6367|6363|6362|33529
1644349500000|2022-02-08 19:45:00|6365|6364|6361|6360|6366|6365|6360|6359|53251
1644349800000|2022-02-08 19:50:00|6360|6359|6367|6366|6367|6366|6359|6358|29962
1644350100000|2022-02-08 19:55:00|6366|6365|6357|6356|6366|6365|6357|6356|61029
1644350400000|2022-02-08 20:00:00|6356|6355|6354|6353|6359|6358|6354|6353|43148
1644350700000|2022-02-08 20:05:00|6353|6352|6354|6353|6356|6355|6348|6347|69447
1644351000000|2022-02-08 20:10:00|6355|6354|6366|6365|6369|6368|6354|6353|66472
1644351300000|2022-02-08 20:15:00|6367|6366|6373|6372|6376|6375|6367|6366|47005
1644351600000|2022-02-08 20:20:00|6374|6373|6371|6370|6376|6375|6367|6366|42868
1644351900000|2022-02-08 20:25:00|6370|6369|6367|6366|6371|6370|6363|6362|42614
1644352200000|2022-02-08 20:30:00|6366|6365|6373|6372|6375|6374|6365|6364|60550
1644352500000|2022-02-08 20:35:00|6372|6371|6375|6374|6375|6375|6370|6369|68504
1644352800000|2022-02-08 20:40:00|6376|6375|6372|6371|6377|6376|6370|6369|80502
1644353100000|2022-02-08 20:45:00|6371|6370|6370|6369|6372|6371|6369|6368|141766
1644353400000|2022-02-08 20:50:00|6371|6370|6371|6370|6373|6372|6369|6368|393423
1644353700000|2022-02-08 20:55:00|6372|6371|6367|6366|6372|6371|6367|6366|504854
1644354000000|2022-02-08 21:00:00|6370|6362|6371|6350|6386|6370|6370|6350|630
1644354300000|2022-02-08 21:05:00|6370||6370||6370||6370||176
1644354600000|2022-02-08 21:10:00|6371|6366|6370|6350|6371|6366|6370|6350|600
1644354900000|2022-02-08 21:15:00|||||||||3
1644355200000|2022-02-08 21:20:00|||||||||6
1644356400000|2022-02-08 21:40:00|||||||||10
1644357000000|2022-02-08 21:50:00|6368||6370||6370||6368||22
1644357600000|2022-02-08 22:00:00|||||||||1
1644357900000|2022-02-08 22:05:00|6367||6370||6370||6367||182
1644358200000|2022-02-08 22:10:00|6371|6354|6371|6350|6371|6354|6371|6350|211
1644358500000|2022-02-08 22:15:00|6367||6371||6371||6367||113
1644358800000|2022-02-08 22:20:00||6355||6355||6355||6355|0
1644359400000|2022-02-08 22:30:00|||||||||20
1644362100000|2022-02-08 23:15:00|||||||||78
1644362400000|2022-02-08 23:20:00|||||||||400
1644362700000|2022-02-08 23:25:00|||||||||357
1644363000000|2022-02-08 23:30:00|6380|6356|6380|6356|6380|6356|6380|6356|100
1644363300000|2022-02-08 23:35:00||6360||6360||6360||6360|0
1644363600000|2022-02-08 23:40:00||6371||6371||6371||6371|0
1644365100000|2022-02-09 00:05:00|||||||||100
1644365400000|2022-02-09 00:10:00||6373||6373||6373||6373|0
1644366900000|2022-02-09 00:35:00|6379|6371|6379|6371|6379|6371|6379|6371|200
1644367500000|2022-02-09 00:45:00|||||||||1
1644368100000|2022-02-09 00:55:00|||||||||2
1644397200000|2022-02-09 09:00:00|6410|6353|6451|6328|6535|6353|6410|6300|0
1644397500000|2022-02-09 09:05:00|6535|6329|6535|6351|6535|6351|6447|6300|16
1644397800000|2022-02-09 09:10:00|6448|6350|6375|6350|6478|6351|6375|6350|74
1644400500000|2022-02-09 09:55:00|||||||||112
1644401100000|2022-02-09 10:05:00|||||||||23
1644401400000|2022-02-09 10:10:00|6424|6355|6449|6351|6535|6355|6424|6350|258
1644401700000|2022-02-09 10:15:00|6479|6350|6455|6350|6535|6353|6424|6350|1
1644402000000|2022-02-09 10:20:00|6535|6351|6453|6351|6535|6353|6453|6350|0
1644402300000|2022-02-09 10:25:00|6443|6352|6453|6350|6453|6356|6443|6350|0
1644402600000|2022-02-09 10:30:00||6351||6350||6351||6350|0
1644402900000|2022-02-09 10:35:00||6351||6350||6351||6350|0
1644403200000|2022-02-09 10:40:00||6351||6352||6352||6351|7
1644403500000|2022-02-09 10:45:00||6350||6352||6352||6350|5
1644403800000|2022-02-09 10:50:00||6350||6351||6353||6350|0
1644404100000|2022-02-09 10:55:00||6350||6350||6352||6350|0
1644404400000|2022-02-09 11:00:00|6452|6351|6451|6351|6452|6352|6451|6350|0
1644404700000|2022-02-09 11:05:00||6350||6351||6352||6350|0
1644405000000|2022-02-09 11:10:00||6360||6364||6368||6360|0
1644405300000|2022-02-09 11:15:00|6425|6365|6451|6368|6451|6369|6425|6360|3
1644405600000|2022-02-09 11:20:00|6450|6367|6449|6370|6450|6370|6449|6367|0
1644406200000|2022-02-09 11:30:00|6450||6449||6450||6449||2
1644407400000|2022-02-09 11:50:00||6371||6370||6371||6370|0
1644407700000|2022-02-09 11:55:00||6371||6370||6371||6370|0
1644408000000|2022-02-09 12:00:00|6429|6371|6424|6370|6429|6392|6405|6370|320
1644408300000|2022-02-09 12:05:00||6371||6371||6371||6371|0
1644408600000|2022-02-09 12:10:00||6370||6370||6370||6370|0
1644408900000|2022-02-09 12:15:00|6425|6401|6425|6401|6425|6401|6425|6401|2
1644409200000|2022-02-09 12:20:00|6420||6409||6420||6409||0
1644409500000|2022-02-09 12:25:00||6400||6401||6401||6400|1
1644409800000|2022-02-09 12:30:00|||||||||5
1644410100000|2022-02-09 12:35:00|6404|6392|6404|6390|6404|6392|6404|6390|0
1644410400000|2022-02-09 12:40:00|6403|6395|6404|6396|6404|6398|6403|6395|305
1644410700000|2022-02-09 12:45:00|||||||||1
1644411000000|2022-02-09 12:50:00|||||||||5
1644411300000|2022-02-09 12:55:00||6398||6396||6398||6396|126
1644411600000|2022-02-09 13:00:00|||||||||88
1644411900000|2022-02-09 13:05:00||6402||6402||6402||6402|0
1644412200000|2022-02-09 13:10:00||6400||6401||6401||6400|5
1644412500000|2022-02-09 13:15:00|||||||||2
1644412800000|2022-02-09 13:20:00|6403|6402|6403|6402|6403|6402|6403|6401|699
1644413100000|2022-02-09 13:25:00||6401||6396||6401||6396|442
1644413400000|2022-02-09 13:30:00||6401||6396||6402||6396|70
1644413700000|2022-02-09 13:35:00|6404|6399|6403|6400|6404|6400|6403|6399|139
1644414000000|2022-02-09 13:40:00|||||||||2
1644414300000|2022-02-09 13:45:00|||||||||1
1644414600000|2022-02-09 13:50:00|6404|6402|6409|6403|6409|6403|6404|6402|1416
1644414900000|2022-02-09 13:55:00||6400||6400||6400||6400|8
1644415200000|2022-02-09 14:00:00||6370||6396||6401||6370|88
1644415500000|2022-02-09 14:05:00|6425|6395|6407|6390|6425|6409|6407|6390|1312
1644415800000|2022-02-09 14:10:00||6395||6395||6395||6395|3
1644416100000|2022-02-09 14:15:00|6404|6375|6404|6375|6404|6376|6404|6375|20
1644416400000|2022-02-09 14:20:00||6376||6370||6376||6370|0
1644416700000|2022-02-09 14:25:00|6416|6379|6404|6390|6416|6390|6404|6379|3
1644417000000|2022-02-09 14:30:00|6391|6381|6383|6381|6404|6392|6369|6368|136120
1644417300000|2022-02-09 14:35:00|6382|6382|6385|6383|6395|6393|6368|6367|68743
1644417600000|2022-02-09 14:40:00|6386|6384|6384|6383|6390|6389|6378|6377|95817
1644417900000|2022-02-09 14:45:00|6385|6384|6392|6391|6398|6397|6381|6380|97739
1644418200000|2022-02-09 14:50:00|6391|6390|6379|6377|6393|6392|6377|6375|66945
1644418500000|2022-02-09 14:55:00|6378|6376|6373|6372|6383|6381|6372|6371|67082
1644418800000|2022-02-09 15:00:00|6374|6373|6357|6356|6381|6380|6356|6355|56421
1644419100000|2022-02-09 15:05:00|6358|6357|6372|6371|6376|6375|6356|6355|47953
1644419400000|2022-02-09 15:10:00|6373|6372|6373|6372|6378|6377|6370|6369|72169
1644419700000|2022-02-09 15:15:00|6374|6373|6376|6375|6380|6379|6371|6370|74968
1644420000000|2022-02-09 15:20:00|6375|6374|6360|6359|6376|6375|6360|6359|60245
1644420300000|2022-02-09 15:25:00|6358|6357|6361|6360|6366|6365|6356|6355|70814
1644420600000|2022-02-09 15:30:00|6362|6359|6357|6356|6362|6361|6356|6355|74703
1644420900000|2022-02-09 15:35:00|6356|6355|6361|6360|6361|6361|6352|6351|45454
1644421200000|2022-02-09 15:40:00|6360|6359|6361|6360|6362|6361|6359|6358|104885
1644421500000|2022-02-09 15:45:00|6362|6361|6359|6358|6362|6361|6358|6357|104113
1644421800000|2022-02-09 15:50:00|6360|6359|6365|6364|6368|6367|6359|6358|161705
1644422100000|2022-02-09 15:55:00|6366|6365|6367|6366|6371|6370|6363|6362|175254
1644422400000|2022-02-09 16:00:00|6366|6365|6354|6353|6368|6367|6354|6353|149120
1644422700000|2022-02-09 16:05:00|6355|6354|6361|6360|6364|6363|6355|6354|90121
1644423000000|2022-02-09 16:10:00|6360|6359|6358|6357|6363|6362|6357|6356|34042
1644423300000|2022-02-09 16:15:00|6359|6358|6354|6353|6359|6358|6349|6348|65466
1644423600000|2022-02-09 16:20:00|6355|6354|6359|6358|6363|6362|6355|6354|31377
1644423900000|2022-02-09 16:25:00|6358|6357|6359|6358|6363|6362|6358|6357|51706
1644424200000|2022-02-09 16:30:00|6358|6357|6361|6360|6363|6362|6357|6356|44418
1644424500000|2022-02-09 16:35:00|6362|6361|6358|6357|6362|6361|6355|6354|30327
1644424800000|2022-02-09 16:40:00|6359|6358|6361|6360|6364|6363|6355|6354|66581
1644425100000|2022-02-09 16:45:00|6362|6361|6364|6363|6364|6363|6359|6358|38094
1644425400000|2022-02-09 16:50:00|6365|6364|6360|6359|6368|6367|6360|6359|68151
1644425700000|2022-02-09 16:55:00|6359|6358|6368|6367|6369|6368|6354|6353|210932
1644426000000|2022-02-09 17:00:00|6367|6366|6367|6366|6372|6371|6366|6365|73967
1644426300000|2022-02-09 17:05:00|6368|6367|6364|6363|6369|6368|6363|6362|58341
1644426600000|2022-02-09 17:10:00|6363|6362|6361|6360|6363|6362|6359|6358|46595
1644426900000|2022-02-09 17:15:00|6360|6359|6366|6365|6368|6367|6360|6359|47454
1644427200000|2022-02-09 17:20:00|6367|6366|6363|6362|6367|6366|6362|6361|189954
1644427500000|2022-02-09 17:25:00|6362|6361|6363|6362|6367|6366|6361|6360|35293
1644427800000|2022-02-09 17:30:00|6364|6363|6364|6363|6365|6364|6360|6359|45681
1644428100000|2022-02-09 17:35:00|6365|6364|6361|6360|6366|6365|6360|6359|57932
1644428400000|2022-02-09 17:40:00|6360|6359|6360|6359|6362|6361|6359|6358|44929
1644428700000|2022-02-09 17:45:00|6361|6360|6362|6361|6363|6363|6359|6358|69998
1644429000000|2022-02-09 17:50:00|6363|6362|6360|6359|6363|6362|6360|6359|58025
1644429300000|2022-02-09 17:55:00|6361|6360|6357|6356|6361|6360|6356|6355|38483
1644429600000|2022-02-09 18:00:00|6358|6357|6359|6358|6360|6359|6357|6356|35581
1644429900000|2022-02-09 18:05:00|6358|6357|6356|6355|6361|6360|6355|6354|53132
1644430200000|2022-02-09 18:10:00|6355|6354|6354|6353|6361|6360|6353|6352|115946
1644430500000|2022-02-09 18:15:00|6353|6352|6355|6354|6356|6355|6353|6352|25213
1644430800000|2022-02-09 18:20:00|6356|6355|6352|6351|6357|6356|6352|6351|40368
1644431100000|2022-02-09 18:25:00|6353|6352|6347|6346|6353|6352|6347|6346|70256
1644431400000|2022-02-09 18:30:00|6348|6347|6352|6351|6356|6355|6347|6346|62564
1644431700000|2022-02-09 18:35:00|6353|6352|6354|6353|6355|6354|6350|6349|42504
1644432000000|2022-02-09 18:40:00|6355|6354|6356|6355|6356|6355|6354|6353|60015
1644432300000|2022-02-09 18:45:00|6355|6354|6357|6356|6358|6357|6354|6353|64772
1644432600000|2022-02-09 18:50:00|6358|6357|6361|6360|6367|6366|6358|6357|94902
1644432900000|2022-02-09 18:55:00|6360|6359|6359|6358|6362|6361|6358|6357|38557
1644433200000|2022-02-09 19:00:00|6358|6357|6359|6358|6360|6359|6357|6356|33980
1644433500000|2022-02-09 19:05:00|6358|6357|6366|6365|6366|6365|6358|6357|150896
1644433800000|2022-02-09 19:10:00|6365|6364|6365|6364|6367|6366|6363|6362|53902
1644434100000|2022-02-09 19:15:00|6366|6365|6370|6369|6370|6369|6365|6364|41082
1644434400000|2022-02-09 19:20:00|6371|6370|6365|6364|6372|6371|6365|6364|67725
1644434700000|2022-02-09 19:25:00|6364|6363|6362|6361|6364|6363|6359|6358|42816
1644435000000|2022-02-09 19:30:00|6363|6362|6361|6360|6364|6363|6360|6359|147533
1644435300000|2022-02-09 19:35:00|6360|6359|6364|6363|6365|6364|6358|6357|110703
1644435600000|2022-02-09 19:40:00|6363|6362|6361|6360|6364|6363|6361|6360|63793
1644435900000|2022-02-09 19:45:00|6360|6359|6362|6361|6365|6364|6359|6358|116167
1644436200000|2022-02-09 19:50:00|6361|6360|6361|6360|6362|6361|6359|6358|65047
1644436500000|2022-02-09 19:55:00|6360|6359|6359|6358|6362|6361|6359|6358|38563
1644436800000|2022-02-09 20:00:00|6360|6359|6361|6360|6366|6365|6360|6359|70932
1644437100000|2022-02-09 20:05:00|6360|6359|6360|6359|6362|6361|6359|6358|47734
1644437400000|2022-02-09 20:10:00|6361|6360|6361|6360|6364|6363|6359|6358|59770
1644437700000|2022-02-09 20:15:00|6360|6359|6360|6359|6360|6359|6356|6355|52423
1644438000000|2022-02-09 20:20:00|6359|6358|6357|6356|6361|6360|6357|6356|59548
1644438300000|2022-02-09 20:25:00|6358|6357|6360|6359|6360|6359|6354|6353|76920
1644438600000|2022-02-09 20:30:00|6359|6358|6357|6356|6361|6360|6356|6355|64900
1644438900000|2022-02-09 20:35:00|6356|6355|6359|6358|6361|6360|6356|6355|61777
1644439200000|2022-02-09 20:40:00|6360|6359|6348|6347|6360|6359|6348|6347|86836
1644439500000|2022-02-09 20:45:00|6347|6346|6344|6343|6347|6346|6343|6342|119231
1644439800000|2022-02-09 20:50:00|6345|6344|6333|6331|6346|6345|6331|6330|306391
1644440100000|2022-02-09 20:55:00|6334|6332|6336|6335|6340|6339|6333|6332|403278
1644440400000|2022-02-09 21:00:00|6338|6332|6388|6332|6388|6339|6338|6332|1987
1644440700000|2022-02-09 21:05:00|6385||6385||6385||6385||50
1644441000000|2022-02-09 21:10:00|||||||||56
1644441300000|2022-02-09 21:15:00|||||||||45
1644441600000|2022-02-09 21:20:00|6375|6335|6375|6336|6375|6336|6375|6335|2
1644441900000|2022-02-09 21:25:00|6360|6338|6350|6338|6360|6338|6350|6338|1
1644442200000|2022-02-09 21:30:00|||||||||10
1644442500000|2022-02-09 21:35:00|||||||||52
1644443100000|2022-02-09 21:45:00|||||||||6
1644443400000|2022-02-09 21:50:00|||||||||121
1644443700000|2022-02-09 21:55:00|||||||||19
1644444300000|2022-02-09 22:05:00|||||||||1
1644444600000|2022-02-09 22:10:00|6348|6335|6348|6335|6348|6335|6348|6335|12
1644444900000|2022-02-09 22:15:00|6350|6342|6350|6341|6350|6342|6350|6341|22
1644445200000|2022-02-09 22:20:00||6335||6335||6335||6335|132
1644445500000|2022-02-09 22:25:00|||||||||13
1644445800000|2022-02-09 22:30:00|||||||||3
1644446100000|2022-02-09 22:35:00|||||||||1
1644447300000|2022-02-09 22:55:00|||||||||1
1644448200000|2022-02-09 23:10:00|||||||||12
1644448500000|2022-02-09 23:15:00|||||||||5
1644449100000|2022-02-09 23:25:00||6339||6339||6339||6339|0
1644451200000|2022-02-10 00:00:00||6340||6340||6340||6340|0
1644451800000|2022-02-10 00:10:00||6341||6341||6341||6341|2
1644452100000|2022-02-10 00:15:00|||||||||25
1644452700000|2022-02-10 00:25:00||6339||6344||6344||6339|0
1644453300000|2022-02-10 00:35:00|||||||||1
1644453900000|2022-02-10 00:45:00||6339||6339||6339||6339|223
1644454200000|2022-02-10 00:50:00|||||||||3
1644454500000|2022-02-10 00:55:00|6349|6340|6333|6332|6350|6340|6333|6332|710
1644483600000|2022-02-10 09:00:00|6365|6322|6377|6326|6535|6326|6364|6322|12
1644483900000|2022-02-10 09:05:00|6376||6382||6407||6375||3
1644484200000|2022-02-10 09:10:00|6381||6391||6535||6374||0
1644484500000|2022-02-10 09:15:00|6535||6379||6535||6378||0
1644484800000|2022-02-10 09:20:00|6409||6386||6535||6378||0
1644485100000|2022-02-10 09:25:00|6385||6377||6535||6373||0
1644485400000|2022-02-10 09:30:00|6376||6375||6405||6372||0
1644485700000|2022-02-10 09:35:00|6374||6375||6405||6371||0
1644486000000|2022-02-10 09:40:00|6374||6377||6401||6369||0
1644486300000|2022-02-10 09:45:00|6376||6375||6535||6371||0
1644486600000|2022-02-10 09:50:00|6374||6377||6402||6371||1
1644486900000|2022-02-10 09:55:00|6376||6372||6402||6371||0
1644487200000|2022-02-10 10:00:00|6402||6376||6402||6371||0
1644487500000|2022-02-10 10:05:00|6402||6373||6402||6371||1
1644487800000|2022-02-10 10:10:00|6372||6379||6402||6371||0
1644488100000|2022-02-10 10:15:00|6378||6378||6402||6370||0
1644488400000|2022-02-10 10:20:00|6377||6372||6402||6369||50
1644488700000|2022-02-10 10:25:00|6371||6370||6424||6365||28
1644489000000|2022-02-10 10:30:00|6398||6368||6535||6365||0
1644489300000|2022-02-10 10:35:00|6367||6391||6535||6366||0
1644489600000|2022-02-10 10:40:00|6535||6390||6535||6376||0
1644489900000|2022-02-10 10:45:00|6424||6371||6535||6368||0
1644490200000|2022-02-10 10:50:00|6370||6373||6400||6367||0
1644490500000|2022-02-10 10:55:00|6372||6368||6424||6365||0
1644490800000|2022-02-10 11:00:00|6367||6370||6535||6367||0
1644491100000|2022-02-10 11:05:00|6369||6368||6398||6365||0
1644491400000|2022-02-10 11:10:00|6367||6388||6535||6365||0
1644491700000|2022-02-10 11:15:00|6387||6371||6396||6366||0
1644492000000|2022-02-10 11:20:00|6370|6332|6373|6332|6396|6332|6366|6332|11
1644492300000|2022-02-10 11:25:00|6372|6326|6372|6326|6396|6326|6365|6326|101
1644492600000|2022-02-10 11:30:00|6371||6372||6535||6364||0
1644492900000|2022-02-10 11:35:00|6371||6366||6422||6365||0
1644493200000|2022-02-10 11:40:00|6365||6356||6396||6356||0
1644493500000|2022-02-10 11:45:00|6357||6364||6396||6356||0
1644493800000|2022-02-10 11:50:00|6363||6368||6396||6363||0
1644494100000|2022-02-10 11:55:00|6367||6374||6535||6364||0
1644494400000|2022-02-10 12:00:00|6350|6333|6368|6333|6424|6333|6350|6333|3
1644494700000|2022-02-10 12:05:00|6350||6364||6369||6350||30
1644495000000|2022-02-10 12:10:00|6365|6340|6364|6333|6365|6340|6345|6333|100
1644495300000|2022-02-10 12:15:00|6363|6334|6337|6334|6363|6334|6337|6334|0
1644495600000|2022-02-10 12:20:00|6336|6333|6337|6334|6337|6334|6336|6333|200
1644496500000|2022-02-10 12:35:00|||||||||22
1644496800000|2022-02-10 12:40:00||6333||6333||6333||6333|25
1644498000000|2022-02-10 13:00:00|6336|6326|6329|6326|6336|6328|6329|6326|645
1644498300000|2022-02-10 13:05:00|6330||6329||6330||6329||245
1644498600000|2022-02-10 13:10:00||6328||6328||6328||6328|1
1644499200000|2022-02-10 13:20:00|6330|6327|6324|6321|6330|6327|6324|6318|469
1644499800000|2022-02-10 13:30:00|6329|6320|6328|6300|6330|6320|6301|6300|6150
1644500100000|2022-02-10 13:35:00|||||||||119
1644500400000|2022-02-10 13:40:00|6323|6304|6306|6300|6325|6304|6306|6300|366
1644500700000|2022-02-10 13:45:00|6304|6301|6306|6300|6306|6301|6304|6300|947
1644501000000|2022-02-10 13:50:00|6325|6303|6325|6305|6325|6307|6325|6303|681
1644501300000|2022-02-10 13:55:00|6321|6307|6315|6305|6325|6310|6308|6305|1145
1644501600000|2022-02-10 14:00:00|6313|6306|6304|6300|6313|6306|6303|6300|6034
1644501900000|2022-02-10 14:05:00|6325|6301|6295|6290|6325|6301|6295|6290|10997
1644502200000|2022-02-10 14:10:00|6293|6279|6281|6258|6300|6280|6280|6258|3511
1644502500000|2022-02-10 14:15:00|6274|6275|6268|6265|6282|6275|6268|6258|4253
1644502800000|2022-02-10 14:20:00|6270|6257|6282|6272|6282|6276|6270|6257|2814
1644503100000|2022-02-10 14:25:00|6276|6270|6297|6285|6358|6289|6276|6270|3622
1644503400000|2022-02-10 14:30:00|6291|6281|6267|6264|6313|6303|6265|6263|339112
1644503700000|2022-02-10 14:35:00|6268|6266|6287|6285|6295|6294|6268|6266|118650
1644504000000|2022-02-10 14:40:00|6286|6284|6294|6293|6308|6307|6282|6281|134329
1644504300000|2022-02-10 14:45:00|6295|6294|6287|6286|6298|6297|6285|6284|135277
1644504600000|2022-02-10 14:50:00|6286|6285|6271|6270|6293|6292|6271|6270|77275
1644504900000|2022-02-10 14:55:00|6270|6269|6279|6278|6281|6279|6268|6267|75946
1644505200000|2022-02-10 15:00:00|6278|6277|6270|6269|6280|6279|6264|6263|100233
1644505500000|2022-02-10 15:05:00|6269|6268|6274|6273|6283|6282|6267|6266|79521
1644505800000|2022-02-10 15:10:00|6275|6274|6299|6298|6299|6298|6275|6274|81038
1644506100000|2022-02-10 15:15:00|6300|6299|6280|6279|6300|6299|6275|6274|56670
1644506400000|2022-02-10 15:20:00|6281|6280|6265|6264|6282|6281|6263|6262|40351
1644506700000|2022-02-10 15:25:00|6264|6263|6273|6272|6273|6272|6262|6261|61043
1644507000000|2022-02-10 15:30:00|6272|6271|6272|6271|6277|6276|6269|6268|93960
1644507300000|2022-02-10 15:35:00|6271|6270|6281|6280|6282|6281|6269|6268|146999
1644507600000|2022-02-10 15:40:00|6280|6279|6278|6277|6282|6281|6276|6275|76451
1644507900000|2022-02-10 15:45:00|6277|6276|6277|6276|6281|6280|6276|6275|66001
1644508200000|2022-02-10 15:50:00|6276|6275|6280|6279|6281|6280|6269|6268|103172
1644508500000|2022-02-10 15:55:00|6279|6278|6265|6264|6279|6278|6263|6262|86039
1644508800000|2022-02-10 16:00:00|6267|6265|6263|6262|6269|6268|6261|6260|63027
1644509100000|2022-02-10 16:05:00|6264|6263|6269|6268|6273|6272|6263|6262|67000
1644509400000|2022-02-10 16:10:00|6268|6267|6260|6259|6272|6271|6258|6257|50589
1644509700000|2022-02-10 16:15:00|6261|6260|6254|6253|6262|6261|6254|6253|35478
1644510000000|2022-02-10 16:20:00|6253|6252|6260|6259|6263|6262|6253|6252|37583
1644510300000|2022-02-10 16:25:00|6261|6260|6256|6255|6264|6263|6252|6251|52892
1644510600000|2022-02-10 16:30:00|6255|6254|6261|6260|6266|6265|6254|6253|55275
1644510900000|2022-02-10 16:35:00|6262|6261|6261|6260|6270|6269|6258|6257|53791
1644511200000|2022-02-10 16:40:00|6260|6259|6267|6266|6267|6266|6257|6256|44346
1644511500000|2022-02-10 16:45:00|6266|6265|6266|6265|6269|6267|6262|6261|45761
1644511800000|2022-02-10 16:50:00|6265|6264|6265|6264|6268|6267|6261|6260|45098
1644512100000|2022-02-10 16:55:00|6266|6265|6275|6274|6275|6274|6265|6264|78631
1644512400000|2022-02-10 17:00:00|6274|6273|6281|6280|6281|6280|6274|6273|89970
1644512700000|2022-02-10 17:05:00|6280|6279|6282|6281|6286|6285|6279|6278|69066
1644513000000|2022-02-10 17:10:00|6283|6282|6284|6283|6287|6286|6280|6279|46111
1644513300000|2022-02-10 17:15:00|6285|6284|6289|6288|6290|6289|6284|6283|49619
1644513600000|2022-02-10 17:20:00|6288|6287|6295|6294|6296|6295|6286|6285|67832
1644513900000|2022-02-10 17:25:00|6294|6293|6300|6299|6303|6302|6294|6293|79413
1644514200000|2022-02-10 17:30:00|6301|6300|6295|6294|6301|6301|6295|6294|58361
1644514500000|2022-02-10 17:35:00|6294|6293|6300|6299|6300|6299|6293|6292|40657
1644514800000|2022-02-10 17:40:00|6299|6298|6293|6292|6300|6299|6289|6288|33770
1644515100000|2022-02-10 17:45:00|6292|6291|6278|6277|6292|6291|6276|6275|31331
1644515400000|2022-02-10 17:50:00|6286|6285|6275|6274|6286|6285|6272|6271|56183
1644515700000|2022-02-10 17:55:00|6276|6275|6280|6278|6282|6281|6273|6272|36203
1644516000000|2022-02-10 18:00:00|6279|6279|6277|6276|6279|6279|6273|6272|26853
1644516300000|2022-02-10 18:05:00|6278|6277|6278|6277|6285|6284|6275|6274|36081
1644516600000|2022-02-10 18:10:00|6279|6278|6279|6278|6282|6281|6278|6277|52790
1644516900000|2022-02-10 18:15:00|6278|6277|6275|6274|6279|6278|6270|6269|87724
1644517200000|2022-02-10 18:20:00|6276|6275|6275|6274|6282|6281|6272|6272|43193
1644517500000|2022-02-10 18:25:00|6276|6275|6264|6263|6278|6277|6264|6263|61774
1644517800000|2022-02-10 18:30:00|6263|6262|6261|6260|6268|6267|6258|6257|56371
1644518100000|2022-02-10 18:35:00|6262|6261|6259|6258|6262|6261|6253|6252|53302
1644518400000|2022-02-10 18:40:00|6260|6259|6256|6255|6263|6262|6256|6255|42434
1644518700000|2022-02-10 18:45:00|6255|6254|6254|6253|6257|6256|6250|6249|99774
1644519000000|2022-02-10 18:50:00|6255|6254|6248|6247|6255|6254|6248|6247|57591
1644519300000|2022-02-10 18:55:00|6249|6248|6254|6253|6254|6253|6246|6245|39431
1644519600000|2022-02-10 19:00:00|6255|6254|6254|6253|6257|6256|6248|6247|54650
1644519900000|2022-02-10 19:05:00|6253|6252|6251|6250|6255|6254|6249|6248|18275
1644520200000|2022-02-10 19:10:00|6253|6252|6245|6244|6253|6252|6243|6242|49588
1644520500000|2022-02-10 19:15:00|6244|6243|6240|6239|6244|6243|6239|6238|50051
1644520800000|2022-02-10 19:20:00|6241|6240|6243|6242|6245|6244|6239|6238|71205
1644521100000|2022-02-10 19:25:00|6244|6243|6251|6250|6253|6252|6242|6241|66875
1644521400000|2022-02-10 19:30:00|6252|6251|6247|6246|6252|6251|6244|6243|41856
1644521700000|2022-02-10 19:35:00|6248|6247|6244|6243|6249|6248|6243|6242|28976
1644522000000|2022-02-10 19:40:00|6243|6242|6241|6240|6246|6245|6240|6239|49376
1644522300000|2022-02-10 19:45:00|6240|6239|6234|6233|6244|6243|6233|6232|53438
1644522600000|2022-02-10 19:50:00|6235|6234|6227|6226|6236|6235|6227|6225|61079
1644522900000|2022-02-10 19:55:00|6228|6227|6225|6224|6228|6227|6221|6220|70043
1644523200000|2022-02-10 20:00:00|6224|6223|6222|6221|6226|6225|6220|6219|126287
1644523500000|2022-02-10 20:05:00|6223|6222|6225|6224|6226|6225|6222|6221|55958
1644523800000|2022-02-10 20:10:00|6226|6225|6223|6222|6232|6231|6223|6222|74531
1644524100000|2022-02-10 20:15:00|6222|6221|6220|6219|6224|6223|6218|6217|73021
1644524400000|2022-02-10 20:20:00|6221|6220|6218|6217|6224|6222|6218|6217|62497
1644524700000|2022-02-10 20:25:00|6219|6218|6215|6214|6221|6220|6215|6214|82384
1644525000000|2022-02-10 20:30:00|6214|6213|6201|6200|6214|6213|6200|6199|188849
1644525300000|2022-02-10 20:35:00|6200|6199|6197|6196|6202|6201|6196|6195|134871
1644525600000|2022-02-10 20:40:00|6198|6197|6185|6184|6200|6199|6184|6183|147062
1644525900000|2022-02-10 20:45:00|6184|6183|6179|6178|6184|6183|6177|6176|165807
1644526200000|2022-02-10 20:50:00|6180|6179|6180|6179|6186|6185|6178|6177|217385
1644526500000|2022-02-10 20:55:00|6193|6192|6178|6177|6193|6192|6175|6174|1102408
1644526800000|2022-02-10 21:00:00|6180||6180||6180||6180||1641314
1644527100000|2022-02-10 21:05:00|6225|6180|6225|6178|6225|6180|6180|6178|532
1644527400000|2022-02-10 21:10:00||6180||6180||6180||6180|12
1644527700000|2022-02-10 21:15:00|6195||6225||6225||6195||126
1644528000000|2022-02-10 21:20:00|6190|6178|6180|6178|6225|6178|6180|6178|1061
1644528300000|2022-02-10 21:25:00|6189|6179|6180|6179|6189|6179|6180|6179|541
1644528600000|2022-02-10 21:30:00|6189|6180|6225|6179|6225|6180|6189|6179|167
1644528900000|2022-02-10 21:35:00|6190|6181|6190|6181|6190|6181|6190|6181|25
1644529200000|2022-02-10 21:40:00|6225|6183|6225|6181|6225|6183|6225|6181|667
1644529500000|2022-02-10 21:45:00|6202|6185|6225|6181|6225|6188|6202|6181|100
1644530400000|2022-02-10 22:00:00|||||||||40
1644531000000|2022-02-10 22:10:00|6224||6224||6224||6224||10
1644531300000|2022-02-10 22:15:00|||||||||252
1644531600000|2022-02-10 22:20:00|||||||||35
1644532200000|2022-02-10 22:30:00|||||||||6
1644532500000|2022-02-10 22:35:00||6182||6181||6182||6181|100
1644532800000|2022-02-10 22:40:00|||||||||67
1644533100000|2022-02-10 22:45:00|||||||||30
1644533400000|2022-02-10 22:50:00|6198||6198||6198||6198||144
1644533700000|2022-02-10 22:55:00||6183||6183||6183||6183|5
1644534000000|2022-02-10 23:00:00|||||||||10
1644534300000|2022-02-10 23:05:00|||||||||10
1644534600000|2022-02-10 23:10:00|6214|6190|6214|6190|6214|6190|6214|6190|50
1644534900000|2022-02-10 23:15:00|6225||6225||6225||6225||0
1644535200000|2022-02-10 23:20:00|6224||6210||6224||6210||2
1644535500000|2022-02-10 23:25:00|||||||||33
1644535800000|2022-02-10 23:30:00|||||||||40
1644536100000|2022-02-10 23:35:00|6190|6181|6190|6181|6190|6181|6190|6181|151
1644536400000|2022-02-10 23:40:00||6182||6182||6182||6182|0
1644537000000|2022-02-10 23:50:00|||||||||50
1644537300000|2022-02-10 23:55:00|||||||||140
1644537600000|2022-02-11 00:00:00|||||||||3
1644538200000|2022-02-11 00:10:00|||||||||6
1644538500000|2022-02-11 00:15:00|||||||||1
1644538800000|2022-02-11 00:20:00|6185||6184||6185||6184||10
1644539100000|2022-02-11 00:25:00|6190||6190||6190||6190||60
1644539400000|2022-02-11 00:30:00|||||||||15
1644540000000|2022-02-11 00:40:00|6182|6181|6182|6181|6182|6181|6182|6181|636
1644540300000|2022-02-11 00:45:00|6190||6190||6190||6190||284
1644540600000|2022-02-11 00:50:00|6185||6185||6185||6185||80
1644540900000|2022-02-11 00:55:00|6190|6180|6190|6180|6190|6180|6190|6180|128
1644570000000|2022-02-11 09:00:00|6198|6162|6241|6166|6244|6190|6198|6162|222
1644570300000|2022-02-11 09:05:00|6243|6169|6243|6171|6243|6171|6243|6165|10
1644570600000|2022-02-11 09:10:00||6165||6181||6181||6165|1
1644570900000|2022-02-11 09:15:00|||||||||1
1644571500000|2022-02-11 09:25:00||6182||6181||6183||6165|0
1644571800000|2022-02-11 09:30:00|6222|6182|6243|6181|6243|6182|6222|6165|0
1644572100000|2022-02-11 09:35:00||6165||6181||6182||6165|0
1644572400000|2022-02-11 09:40:00|6240|6165|6243|6181|6243|6181|6240|6165|0
1644572700000|2022-02-11 09:45:00||6165||6181||6181||6165|8
1644573000000|2022-02-11 09:50:00||6165||6181||6181||6165|0
1644573300000|2022-02-11 09:55:00|6210||6210||6210||6210||0
1644573600000|2022-02-11 10:00:00|6243||6243||6243||6243||0
1644574500000|2022-02-11 10:15:00||6183||6201||6201||6181|461
1644574800000|2022-02-11 10:20:00|6242||6242||6242||6242||0
1644575100000|2022-02-11 10:25:00||6202||6205||6205||6200|0
1644575400000|2022-02-11 10:30:00||6206||6200||6209||6200|50
1644575700000|2022-02-11 10:35:00|6241|6210|6300|6250|6300|6254|6241|6180|6739
1644576000000|2022-02-11 10:40:00|6299|6251|6299|6206|6299|6275|6285|6180|221
1644576300000|2022-02-11 10:45:00|6298|6209|6295|6165|6299|6212|6295|6165|18
1644576600000|2022-02-11 10:50:00|6294|6185|6291|6185|6295|6185|6290|6185|0
1644576900000|2022-02-11 10:55:00|6290||6291||6291||6290||0
1644577200000|2022-02-11 11:00:00|6290||6274||6291||6274||17
1644578400000|2022-02-11 11:20:00|6273||6271||6273||6271||53
1644578700000|2022-02-11 11:25:00|6270||6267||6271||6267||0
1644579000000|2022-02-11 11:30:00|6266||6265||6266||6264||30
1644579300000|2022-02-11 11:35:00|6264||6272||6275||6263||6
1644579600000|2022-02-11 11:40:00|6274||6264||6274||6264||0
1644579900000|2022-02-11 11:45:00|6263||6259||6264||6259||0
1644580200000|2022-02-11 11:50:00|6260|6186|6247|6185|6260|6186|6247|6185|0
1644580500000|2022-02-11 11:55:00|6246|6200|6244|6185|6260|6245|6244|6185|1732
1644580800000|2022-02-11 12:00:00|6238|6200|6244|6200|6244|6241|6238|6185|1166
1644581100000|2022-02-11 12:05:00|6243||6243||6243||6243||37
1644581400000|2022-02-11 12:10:00|6244||6239||6244||6239||0
1644581700000|2022-02-11 12:15:00|6240|6226|6234|6211|6240|6226|6225|6200|236
1644582000000|2022-02-11 12:20:00|6225|6224|6232|6211|6236|6225|6225|6200|1144
1644582300000|2022-02-11 12:25:00|6231|6190|6200|6190|6231|6202|6200|6190|1356
1644582600000|2022-02-11 12:30:00|6236|6175|6200|6190|6236|6190|6200|6174|526
1644582900000|2022-02-11 12:35:00|6236||6235||6236||6235||278
1644583200000|2022-02-11 12:40:00|6212||6200||6236||6200||309
1644583500000|2022-02-11 12:45:00|||||||||106
1644583800000|2022-02-11 12:50:00|||||||||38
1644584100000|2022-02-11 12:55:00|6198||6198||6198||6198||245
1644584400000|2022-02-11 13:00:00|6200|6192|6229|6199|6260|6200|6200|6190|5571
1644585000000|2022-02-11 13:10:00|||||||||150
1644585300000|2022-02-11 13:15:00||6225||6225||6225||6225|52
1644585600000|2022-02-11 13:20:00|6228|6216|6225|6220|6229|6220|6225|6216|254
1644585900000|2022-02-11 13:25:00|6224|6202|6217|6210|6224|6210|6217|6202|935
1644586200000|2022-02-11 13:30:00|6225|6211|6224|6211|6225|6223|6223|6210|1004
1644586500000|2022-02-11 13:35:00|6218|6210|6221|6210|6224|6210|6216|6210|305
1644587100000|2022-02-11 13:45:00|6224|6218|6224|6218|6224|6219|6224|6214|201
1644587400000|2022-02-11 13:50:00|6220|6220|6217|6214|6224|6220|6217|6214|1502
1644587700000|2022-02-11 13:55:00|6216|6210|6217|6211|6217|6211|6215|6210|488
1644588000000|2022-02-11 14:00:00|6216||6216||6216||6216||124
1644588300000|2022-02-11 14:05:00|||||||||7
1644588600000|2022-02-11 14:10:00||6210||6210||6210||6210|103
1644588900000|2022-02-11 14:15:00|6214|6211|6209|6205|6214|6211|6209|6205|523
1644589200000|2022-02-11 14:20:00|6213||6221||6221||6213||132
1644589500000|2022-02-11 14:25:00|6220|6210|6226|6205|6237|6210|6212|6205|898
1644589800000|2022-02-11 14:30:00|6206|6202|6183|6180|6209|6206|6177|6175|167034
1644590100000|2022-02-11 14:35:00|6184|6182|6195|6194|6201|6199|6182|6181|146157
1644590400000|2022-02-11 14:40:00|6196|6195|6230|6229|6230|6229|6196|6194|193096
1644590700000|2022-02-11 14:45:00|6229|6230|6237|6236|6247|6245|6228|6227|169610
1644591000000|2022-02-11 14:50:00|6238|6237|6266|6265|6271|6270|6236|6235|144074
1644591300000|2022-02-11 14:55:00|6265|6264|6261|6259|6274|6273|6256|6255|135131
1644591600000|2022-02-11 15:00:00|6262|6260|6251|6249|6272|6271|6238|6237|116649
1644591900000|2022-02-11 15:05:00|6250|6250|6255|6254|6257|6256|6248|6247|79665
1644592200000|2022-02-11 15:10:00|6254|6253|6270|6269|6272|6271|6252|6250|74836
1644592500000|2022-02-11 15:15:00|6271|6270|6284|6283|6288|6287|6269|6267|154816
1644592800000|2022-02-11 15:20:00|6283|6282|6278|6277|6285|6284|6274|6273|62753
1644593100000|2022-02-11 15:25:00|6279|6278|6273|6272|6280|6279|6271|6270|59149
1644593400000|2022-02-11 15:30:00|6274|6273|6243|6242|6275|6274|6243|6242|55838
1644593700000|2022-02-11 15:35:00|6244|6243|6244|6243|6251|6250|6240|6239|57266
1644594000000|2022-02-11 15:40:00|6245|6244|6245|6244|6258|6257|6245|6244|43644
1644594300000|2022-02-11 15:45:00|6246|6245|6253|6252|6256|6255|6242|6241|52389
1644594600000|2022-02-11 15:50:00|6252|6253|6250|6249|6257|6256|6246|6245|73237
1644594900000|2022-02-11 15:55:00|6249|6248|6244|6243|6251|6250|6242|6241|46207
1644595200000|2022-02-11 16:00:00|6243|6242|6244|6243|6244|6243|6235|6234|62070
1644595500000|2022-02-11 16:05:00|6243|6242|6252|6251|6259|6258|6242|6241|56508
1644595800000|2022-02-11 16:10:00|6253|6252|6252|6251|6254|6254|6245|6244|112272
1644596100000|2022-02-11 16:15:00|6251|6250|6235|6234|6254|6253|6231|6230|59910
1644596400000|2022-02-11 16:20:00|6236|6235|6235|6234|6240|6239|6233|6232|76237
1644596700000|2022-02-11 16:25:00|6234|6233|6234|6233|6238|6237|6231|6230|101961
1644597000000|2022-02-11 16:30:00|6235|6234|6232|6231|6240|6239|6227|6226|56517
1644597300000|2022-02-11 16:35:00|6233|6232|6229|6228|6233|6232|6222|6221|73207
1644597600000|2022-02-11 16:40:00|6230|6229|6219|6218|6230|6229|6217|6216|45701
1644597900000|2022-02-11 16:45:00|6220|6219|6220|6219|6226|6225|6216|6215|51459
1644598200000|2022-02-11 16:50:00|6221|6220|6220|6219|6222|6221|6218|6217|21826
1644598500000|2022-02-11 16:55:00|6221|6220|6226|6225|6229|6228|6221|6220|33339
1644598800000|2022-02-11 17:00:00|6225|6224|6228|6227|6230|6229|6224|6223|25532
1644599100000|2022-02-11 17:05:00|6227|6226|6231|6230|6232|6231|6226|6225|43173
1644599400000|2022-02-11 17:10:00|6232|6231|6228|6227|6232|6231|6225|6224|33930
1644599700000|2022-02-11 17:15:00|6227|6226|6224|6223|6227|6226|6221|6221|42589
1644600000000|2022-02-11 17:20:00|6223|6222|6226|6225|6229|6228|6222|6221|54549
1644600300000|2022-02-11 17:25:00|6225|6224|6234|6233|6234|6233|6223|6222|36252
1644600600000|2022-02-11 17:30:00|6235|6234|6237|6236|6240|6239|6232|6231|37029
1644600900000|2022-02-11 17:35:00|6238|6237|6239|6238|6242|6241|6238|6237|27065
1644601200000|2022-02-11 17:40:00|6238|6237|6242|6241|6247|6246|6238|6237|50467
1644601500000|2022-02-11 17:45:00|6243|6242|6250|6249|6250|6250|6243|6242|52288
1644601800000|2022-02-11 17:50:00|6249|6248|6249|6248|6251|6250|6247|6246|39293
1644602100000|2022-02-11 17:55:00|6250|6249|6253|6252|6254|6254|6249|6248|36046
1644602400000|2022-02-11 18:00:00|6254|6253|6259|6258|6260|6259|6253|6252|57210
1644602700000|2022-02-11 18:05:00|6258|6257|6266|6265|6266|6265|6255|6254|61724
1644603000000|2022-02-11 18:10:00|6267|6266|6265|6264|6271|6270|6262|6261|54010
1644603300000|2022-02-11 18:15:00|6264|6263|6260|6259|6267|6266|6255|6254|80458
1644603600000|2022-02-11 18:20:00|6261|6260|6265|6264|6266|6265|6260|6259|43526
1644603900000|2022-02-11 18:25:00|6264|6263|6263|6262|6265|6264|6260|6259|33885
1644604200000|2022-02-11 18:30:00|6262|6261|6249|6248|6262|6261|6249|6248|82687
1644604500000|2022-02-11 18:35:00|6248|6247|6242|6241|6257|6256|6242|6241|113370
1644604800000|2022-02-11 18:40:00|6243|6242|6243|6241|6246|6246|6239|6238|24805
1644605100000|2022-02-11 18:45:00|6235|6234|6236|6234|6239|6238|6224|6222|80996
1644605400000|2022-02-11 18:50:00|6237|6236|6234|6233|6238|6237|6229|6228|72445
1644605700000|2022-02-11 18:55:00|6233|6232|6226|6225|6236|6235|6225|6224|120180
1644606000000|2022-02-11 19:00:00|6225|6224|6234|6232|6235|6234|6221|6220|119132
1644606300000|2022-02-11 19:05:00|6233|6231|6234|6233|6247|6246|6228|6227|94677
1644606600000|2022-02-11 19:10:00|6235|6234|6230|6229|6237|6236|6226|6225|121587
1644606900000|2022-02-11 19:15:00|6229|6228|6236|6235|6244|6243|6229|6228|66652
1644607200000|2022-02-11 19:20:00|6235|6234|6231|6230|6240|6240|6231|6230|111953
1644607500000|2022-02-11 19:25:00|6230|6229|6232|6231|6233|6232|6225|6224|66417
1644607800000|2022-02-11 19:30:00|6233|6232|6245|6244|6248|6247|6231|6230|93703
1644608100000|2022-02-11 19:35:00|6244|6243|6239|6238|6244|6244|6237|6236|68805
1644608400000|2022-02-11 19:40:00|6240|6239|6230|6229|6241|6240|6229|6228|57292
1644608700000|2022-02-11 19:45:00|6231|6230|6225|6224|6232|6231|6220|6219|33428
1644609000000|2022-02-11 19:50:00|6224|6223|6221|6220|6224|6223|6211|6210|46072
1644609300000|2022-02-11 19:55:00|6222|6221|6224|6223|6230|6229|6222|6221|73286
1644609600000|2022-02-11 20:00:00|6223|6222|6235|6234|6237|6236|6223|6222|51974
1644609900000|2022-02-11 20:05:00|6234|6233|6226|6225|6237|6236|6225|6224|56858
1644610200000|2022-02-11 20:10:00|6227|6226|6232|6231|6233|6232|6223|6222|52654
1644610500000|2022-02-11 20:15:00|6233|6232|6223|6222|6236|6235|6221|6220|65236
1644610800000|2022-02-11 20:20:00|6224|6223|6221|6220|6228|6227|6217|6216|50046
1644611100000|2022-02-11 20:25:00|6222|6221|6224|6224|6227|6226|6219|6218|74277
1644611400000|2022-02-11 20:30:00|6223|6223|6217|6216|6223|6223|6210|6209|88859
1644611700000|2022-02-11 20:35:00|6216|6215|6215|6214|6221|6220|6211|6210|69563
1644612000000|2022-02-11 20:40:00|6216|6215|6217|6216|6220|6219|6208|6207|87643
1644612300000|2022-02-11 20:45:00|6216|6215|6227|6226|6229|6229|6215|6214|161968
1644612600000|2022-02-11 20:50:00|6220|6219|6204|6203|6221|6221|6204|6203|87487
1644612900000|2022-02-11 20:55:00|6207|6205|6206|6205|6222|6221|6204|6203|477842
1644613200000|2022-02-11 21:00:00|6210|6200|6207|6200|6252|6200|6200|6193|3154
1644613500000|2022-02-11 21:05:00|||||||||298
1644613800000|2022-02-11 21:10:00|6228|6202|6207|6202|6228|6202|6207|6202|99
1644614100000|2022-02-11 21:15:00|||||||||14
1644614400000|2022-02-11 21:20:00||6200||6200||6202||6200|105
1644614700000|2022-02-11 21:25:00|||||||||99
1644615000000|2022-02-11 21:30:00|6210|6205|6207|6205|6210|6205|6207|6205|1230
1644615300000|2022-02-11 21:35:00||6200||6200||6200||6200|219
1644615600000|2022-02-11 21:40:00|||||||||6
1644615900000|2022-02-11 21:45:00|6202|6193|6200|6193|6207|6193|6200|6193|2058
1644616200000|2022-02-11 21:50:00|||||||||3
1644616500000|2022-02-11 21:55:00|6205|6195|6200|6193|6205|6195|6200|6193|400
1644829200000|2022-02-14 09:00:00|6204|6157|6264|6150|6299|6180|6204|6150|76
1644829500000|2022-02-14 09:05:00|6295|6151|6260|6151|6299|6151|6260|6151|0
1644829800000|2022-02-14 09:10:00|6290|6150|6261|6151|6299|6161|6261|6150|0
1644830100000|2022-02-14 09:15:00|6292|6150|6190|6143|6299|6151|6190|6140|93
1644830400000|2022-02-14 09:20:00||6140||6141||6141||6140|0
1644830700000|2022-02-14 09:25:00||6140||6140||6157||6140|6
1644831000000|2022-02-14 09:30:00||6141||6140||6141||6140|11
1644831300000|2022-02-14 09:35:00|6188|6151|6186|6151|6190|6151|6186|6140|0
1644831600000|2022-02-14 09:40:00|6190|6140|6190|6142|6190|6143|6190|6140|15
1644831900000|2022-02-14 09:45:00||6140||6143||6151||6140|0
1644832200000|2022-02-14 09:50:00||6140||6171||6174||6140|14
1644832500000|2022-02-14 09:55:00|6188|6172|6175|6156|6188|6174|6175|6140|21
1644832800000|2022-02-14 10:00:00||6140||6156||6156||6140|0
1644833100000|2022-02-14 10:05:00||6140||6141||6156||6140|0
1644834000000|2022-02-14 10:20:00|6170|6142|6165|6140|6175|6142|6165|6140|11
1644834300000|2022-02-14 10:25:00||6153||6154||6155||6140|7
1644834600000|2022-02-14 10:30:00||6155||6154||6155||6140|0
1644834900000|2022-02-14 10:35:00||6140||6157||6157||6140|0
1644835200000|2022-02-14 10:40:00||6140||6153||6158||6140|0
1644835500000|2022-02-14 10:45:00|6175|6154|6167|6159|6175|6161|6167|6140|30
1644835800000|2022-02-14 10:50:00||6160||6160||6162||6140|1
1644836100000|2022-02-14 10:55:00||6140||6159||6160||6140|0
1644836400000|2022-02-14 11:00:00||6140||6155||6159||6140|0
1644836700000|2022-02-14 11:05:00||6156||6153||6158||6140|1
1644837000000|2022-02-14 11:10:00||6140||6155||6159||6140|0
1644837300000|2022-02-14 11:15:00||6140||6157||6159||6140|55
1644837600000|2022-02-14 11:20:00|6175|6159|6175|6160|6175|6162|6170|6140|258
1644837900000|2022-02-14 11:25:00||6140||6160||6161||6140|95
1644838200000|2022-02-14 11:30:00|6224|6140|6296|6162|6299|6162|6224|6140|160
1644838500000|2022-02-14 11:35:00|6295|6140|6291|6202|6295|6205|6291|6140|15
1644838800000|2022-02-14 11:40:00|6290|6200|6290|6202|6290|6202|6290|6200|0
1644839100000|2022-02-14 11:45:00||6200||6202||6204||6200|0
1644839400000|2022-02-14 11:50:00|6289|6203|6286|6212|6289|6212|6286|6201|0
1644839700000|2022-02-14 11:55:00|6285|6213|6284|6213|6285|6213|6284|6211|0
1644840000000|2022-02-14 12:00:00|6278|6214|6256|6204|6282|6214|6227|6204|910
1644840300000|2022-02-14 12:05:00|6255||6252||6256||6251||59
1644840600000|2022-02-14 12:10:00|6251|6203|6252|6203|6252|6203|6251|6203|1
1644840900000|2022-02-14 12:15:00|6251|6209|6212|6209|6251|6209|6212|6209|0
1644841200000|2022-02-14 12:20:00|6207|6204|6206|6204|6207|6204|6206|6203|646
1644841800000|2022-02-14 12:30:00|6207|6206|6207|6204|6207|6206|6206|6204|413
1644842100000|2022-02-14 12:35:00|6205||6205||6205||6205||272
1644842400000|2022-02-14 12:40:00|6225|6205|6231|6211|6244|6211|6212|6204|1774
1644842700000|2022-02-14 12:45:00|6244|6212|6241|6229|6244|6239|6232|6204|919
1644843000000|2022-02-14 12:50:00|||||||||109
1644843300000|2022-02-14 12:55:00||6230||6229||6239||6229|584
1644843600000|2022-02-14 13:00:00|6237|6227|6247|6224|6279|6227|6226|6204|2418
1644844200000|2022-02-14 13:10:00|6236|6217|6224|6221|6239|6221|6224|6204|472
1644844500000|2022-02-14 13:15:00|6239|6212|6229|6207|6239|6221|6224|6204|24
1644844800000|2022-02-14 13:20:00|6224|6208|6224|6204|6224|6210|6224|6204|40
1644845100000|2022-02-14 13:25:00||6208||6208||6208||6208|0
1644845400000|2022-02-14 13:30:00|||||||||195
1644845700000|2022-02-14 13:35:00|6221|6204|6215|6204|6221|6204|6208|6204|202
1644846000000|2022-02-14 13:40:00|6207|6206|6203|6193|6207|6206|6203|6193|2694
1644846300000|2022-02-14 13:45:00|6202|6194|6201|6194|6202|6194|6201|6194|15
1644846600000|2022-02-14 13:50:00|6207|6193|6201|6193|6207|6193|6201|6193|37
1644846900000|2022-02-14 13:55:00|6207|6194|6206|6193|6207|6194|6206|6193|177
1644847200000|2022-02-14 14:00:00|6205||6205||6205||6205||100
1644847500000|2022-02-14 14:05:00|6206|6202|6224|6193|6257|6202|6206|6193|102
1644848100000|2022-02-14 14:15:00|6223|6207|6223|6207|6223|6207|6223|6207|297
1644848400000|2022-02-14 14:20:00|6221|6200|6209|6200|6221|6200|6209|6200|482
1644848700000|2022-02-14 14:25:00|6210|6208|6235|6209|6282|6209|6210|6200|431
1644849000000|2022-02-14 14:30:00|6210|6200|6176|6175|6220|6214|6171|6170|112072
1644849300000|2022-02-14 14:35:00|6175|6173|6159|6157|6175|6173|6152|6151|70618
1644849600000|2022-02-14 14:40:00|6158|6156|6129|6127|6158|6156|6127|6126|110185
1644849900000|2022-02-14 14:45:00|6128|6126|6122|6121|6132|6131|6108|6107|155960
1644850200000|2022-02-14 14:50:00|6120|6119|6115|6114|6121|6120|6106|6105|98511
1644850500000|2022-02-14 14:55:00|6114|6113|6122|6121|6122|6121|6108|6107|74264
1644850800000|2022-02-14 15:00:00|6121|6120|6128|6127|6129|6128|6120|6119|70283
1644851100000|2022-02-14 15:05:00|6127|6126|6113|6112|6132|6131|6113|6111|42007
1644851400000|2022-02-14 15:10:00|6112|6111|6112|6111|6120|6119|6109|6108|69141
1644851700000|2022-02-14 15:15:00|6111|6110|6122|6121|6123|6122|6105|6104|87154
1644852000000|2022-02-14 15:20:00|6121|6120|6118|6117|6127|6126|6117|6116|72932
1644852300000|2022-02-14 15:25:00|6119|6118|6112|6111|6121|6121|6112|6111|34373
1644852600000|2022-02-14 15:30:00|6111|6110|6123|6122|6125|6124|6106|6105|38492
1644852900000|2022-02-14 15:35:00|6122|6121|6129|6128|6132|6131|6118|6117|65440
1644853200000|2022-02-14 15:40:00|6130|6129|6115|6114|6130|6129|6111|6110|75613
1644853500000|2022-02-14 15:45:00|6114|6113|6104|6103|6115|6114|6102|6101|57715
1644853800000|2022-02-14 15:50:00|6105|6104|6103|6102|6109|6108|6102|6101|84574
1644854100000|2022-02-14 15:55:00|6104|6103|6101|6100|6108|6107|6101|6100|121834
1644854400000|2022-02-14 16:00:00|6102|6101|6101|6100|6104|6103|6097|6096|69185
1644854700000|2022-02-14 16:05:00|6100|6099|6095|6094|6101|6100|6091|6090|53099
1644855000000|2022-02-14 16:10:00|6096|6095|6087|6086|6096|6095|6087|6086|51797
1644855300000|2022-02-14 16:15:00|6086|6085|6096|6095|6100|6099|6082|6081|64192
1644855600000|2022-02-14 16:20:00|6095|6094|6091|6090|6097|6096|6090|6089|51406
1644855900000|2022-02-14 16:25:00|6092|6091|6098|6097|6102|6101|6089|6088|59153
1644856200000|2022-02-14 16:30:00|6099|6098|6107|6106|6109|6108|6097|6096|56863
1644856500000|2022-02-14 16:35:00|6108|6107|6117|6116|6123|6122|6108|6107|60046
1644856800000|2022-02-14 16:40:00|6116|6115|6118|6117|6119|6118|6111|6110|39853
1644857100000|2022-02-14 16:45:00|6119|6118|6122|6121|6122|6121|6116|6115|26754
1644857400000|2022-02-14 16:50:00|6123|6122|6127|6126|6127|6126|6119|6118|48661
1644857700000|2022-02-14 16:55:00|6126|6125|6121|6120|6128|6127|6118|6117|77447
1644858000000|2022-02-14 17:00:00|6122|6121|6121|6120|6123|6122|6117|6116|68949
1644858300000|2022-02-14 17:05:00|6120|6119|6112|6111|6121|6120|6110|6109|37404
1644858600000|2022-02-14 17:10:00|6113|6112|6117|6116|6118|6117|6110|6109|25082
1644858900000|2022-02-14 17:15:00|6118|6117|6120|6119|6123|6122|6117|6116|46550
1644859200000|2022-02-14 17:20:00|6121|6120|6120|6119|6121|6120|6117|6116|25223
1644859500000|2022-02-14 17:25:00|6119|6118|6126|6125|6128|6127|6118|6117|110628
1644859800000|2022-02-14 17:30:00|6127|6126|6133|6132|6141|6140|6127|6126|48375
1644860100000|2022-02-14 17:35:00|6132|6131|6133|6132|6134|6133|6127|6126|21638
1644860400000|2022-02-14 17:40:00|6134|6133|6143|6142|6144|6143|6133|6132|21637
1644860700000|2022-02-14 17:45:00|6142|6141|6134|6133|6143|6142|6133|6132|44594
1644861000000|2022-02-14 17:50:00|6133|6132|6133|6132|6134|6134|6131|6130|45911
1644861300000|2022-02-14 17:55:00|6132|6131|6134|6133|6135|6134|6131|6130|48312
1644861600000|2022-02-14 18:00:00|6135|6134|6137|6136|6144|6143|6135|6134|65665
1644861900000|2022-02-14 18:05:00|6138|6137|6147|6146|6151|6150|6138|6137|56937
1644862200000|2022-02-14 18:10:00|6146|6145|6146|6145|6150|6149|6146|6145|28906
1644862500000|2022-02-14 18:15:00|6145|6144|6146|6145|6148|6147|6143|6142|15143
1644862800000|2022-02-14 18:20:00|6145|6144|6133|6132|6145|6144|6133|6132|32207
1644863100000|2022-02-14 18:25:00|6132|6131|6131|6130|6136|6135|6128|6127|44911
1644863400000|2022-02-14 18:30:00|6130|6129|6128|6127|6131|6130|6120|6118|52592
1644863700000|2022-02-14 18:35:00|6129|6128|6132|6131|6135|6134|6127|6126|26201
1644864000000|2022-02-14 18:40:00|6133|6132|6121|6119|6134|6133|6119|6118|68270
1644864300000|2022-02-14 18:45:00|6120|6118|6112|6112|6123|6122|6110|6109|41902
1644864600000|2022-02-14 18:50:00|6114|6113|6110|6109|6115|6113|6107|6105|37200
1644864900000|2022-02-14 18:55:00|6109|6108|6111|6110|6117|6116|6106|6105|47094
1644865200000|2022-02-14 19:00:00|6110|6109|6114|6113|6117|6116|6107|6106|73545
1644865500000|2022-02-14 19:05:00|6115|6114|6108|6107|6115|6114|6107|6106|48691
1644865800000|2022-02-14 19:10:00|6107|6106|6107|6106|6110|6109|6103|6102|68854
1644866100000|2022-02-14 19:15:00|6108|6107|6108|6107|6111|6110|6105|6104|63063
1644866400000|2022-02-14 19:20:00|6109|6108|6109|6108|6114|6113|6108|6107|30244
1644866700000|2022-02-14 19:25:00|6110|6109|6110|6109|6111|6110|6107|6106|35095
1644867000000|2022-02-14 19:30:00|6112|6111|6120|6119|6120|6119|6107|6106|63705
1644867300000|2022-02-14 19:35:00|6119|6118|6116|6116|6123|6122|6111|6110|60458
1644867600000|2022-02-14 19:40:00|6117|6115|6115|6114|6124|6123|6115|6114|52959
1644867900000|2022-02-14 19:45:00|6116|6115|6112|6111|6120|6119|6111|6110|28304
1644868200000|2022-02-14 19:50:00|6113|6112|6116|6115|6123|6122|6112|6111|33417
1644868500000|2022-02-14 19:55:00|6117|6116|6114|6113|6117|6116|6109|6108|35155
1644868800000|2022-02-14 20:00:00|6113|6112|6111|6110|6116|6115|6109|6108|38745
1644869100000|2022-02-14 20:05:00|6110|6109|6119|6118|6119|6118|6106|6105|49036
1644869400000|2022-02-14 20:10:00|6118|6117|6129|6128|6131|6130|6115|6114|50097
1644869700000|2022-02-14 20:15:00|6128|6127|6118|6117|6128|6127|6118|6117|66716
1644870000000|2022-02-14 20:20:00|6117|6116|6120|6119|6121|6120|6115|6114|83204
1644870300000|2022-02-14 20:25:00|6119|6118|6115|6114|6120|6120|6113|6112|52409
1644870600000|2022-02-14 20:30:00|6114|6113|6120|6119|6122|6121|6114|6113|72662
1644870900000|2022-02-14 20:35:00|6121|6120|6118|6117|6122|6121|6117|6116|76583
1644871200000|2022-02-14 20:40:00|6119|6118|6128|6127|6128|6127|6118|6117|106824
1644871500000|2022-02-14 20:45:00|6129|6128|6128|6127|6132|6131|6120|6119|87663
1644871800000|2022-02-14 20:50:00|6129|6128|6115|6114|6129|6128|6112|6111|196057
1644872100000|2022-02-14 20:55:00|6120|6119|6111|6110|6121|6120|6111|6110|598964
1644872400000|2022-02-14 21:00:00|6122|6111|6122|6111|6122|6111|6122|6111|1039791
1644872700000|2022-02-14 21:05:00|||||||||140
1644873000000|2022-02-14 21:10:00|||||||||10
1644873300000|2022-02-14 21:15:00|6119||6119||6120||6119||800
1644874500000|2022-02-14 21:35:00|6120|6115|6122|6111|6122|6121|6120|6111|839
1644874800000|2022-02-14 21:40:00||6112||6112||6112||6112|516
1644875100000|2022-02-14 21:45:00|6115|6091|6121|6100|6122|6100|6099|6085|1436
1644875700000|2022-02-14 21:55:00|||||||||10
1644876300000|2022-02-14 22:05:00|||||||||2
1644876600000|2022-02-14 22:10:00|||||||||2
1644877200000|2022-02-14 22:20:00|6122|6102|6122|6103|6122|6103|6122|6102|1
1644877500000|2022-02-14 22:25:00|||||||||1
1644879300000|2022-02-14 22:55:00||6120||6115||6120||6115|12
1644879600000|2022-02-14 23:00:00||6107||6107||6107||6107|97
1644880200000|2022-02-14 23:10:00||6108||6108||6108||6108|0
1644880500000|2022-02-14 23:15:00||6110||6108||6110||6108|10
1644880800000|2022-02-14 23:20:00|||||||||31
1644881100000|2022-02-14 23:25:00||6111||6111||6111||6111|0
1644881700000|2022-02-14 23:35:00||6112||6112||6112||6112|0
1644883200000|2022-02-15 00:00:00|||||||||15
1644884400000|2022-02-15 00:20:00|||||||||10
1644885600000|2022-02-15 00:40:00|6121|6110|6122|6110|6122|6110|6121|6110|148
1644886500000|2022-02-15 00:55:00|6120|6111|6122|6100|6122|6111|6107|6100|195
1644915600000|2022-02-15 09:00:00|6300|6134|6300|6114|6300|6154|6209|6060|130
1644915900000|2022-02-15 09:05:00|6217|6112|6218|6113|6300|6115|6217|6112|0
1644916200000|2022-02-15 09:10:00||6112||6112||6114||6112|0
1644916500000|2022-02-15 09:15:00|6240|6113|6240|6113|6240|6114|6217|6112|14
1644916800000|2022-02-15 09:20:00|6215|6112|6239|6112|6240|6113|6213|6112|0
1644917100000|2022-02-15 09:25:00|6211||6239||6239||6211||0
1644917400000|2022-02-15 09:30:00|6219|6113|6239|6112|6239|6114|6195|6112|5
1644917700000|2022-02-15 09:35:00|6206|6113|6239|6112|6239|6113|6206|6112|10
1644918000000|2022-02-15 09:40:00|6209|6113|6209|6112|6209|6113|6209|6112|0
1644918300000|2022-02-15 09:45:00||6113||6112||6113||6112|0
1644918600000|2022-02-15 09:50:00|6239|6113|6239|6112|6239|6113|6204|6112|0
1644918900000|2022-02-15 09:55:00|6202|6113|6240|6112|6240|6114|6202|6111|0
1644919200000|2022-02-15 10:00:00|6210|6111|6208|6111|6240|6113|6208|6111|0
1644919500000|2022-02-15 10:05:00|6235|6112|6240|6112|6240|6112|6208|6111|0
1644919800000|2022-02-15 10:10:00|6239|6111|6208|6112|6239|6112|6206|6111|0
1644920100000|2022-02-15 10:15:00|6239|6111|6239|6112|6239|6112|6203|6111|0
1644920400000|2022-02-15 10:20:00|6206|6111|6204|6112|6239|6113|6204|6111|0
1644920700000|2022-02-15 10:25:00|6226|6111|6202|6112|6239|6112|6200|6111|0
1644921000000|2022-02-15 10:30:00|6239|6111|6161|6111|6239|6112|6161|6111|2
1644921300000|2022-02-15 10:35:00|6204|6112|6239|6113|6239|6113|6204|6111|0
1644921600000|2022-02-15 10:40:00|6203|6111|6239|6155|6239|6155|6160|6111|80
1644921900000|2022-02-15 10:45:00|6159|6111|6239|6112|6239|6112|6159|6111|501
1644922200000|2022-02-15 10:50:00|6202||6239||6239||6202||1
1644922500000|2022-02-15 10:55:00||6160||6111||6160||6111|336
1644922800000|2022-02-15 11:00:00|6208||6209||6239||6208||0
1644923100000|2022-02-15 11:05:00|6239||6208||6239||6208||10
1644923400000|2022-02-15 11:10:00|6239|6112|6239|6111|6239|6112|6209|6111|0
1644923700000|2022-02-15 11:15:00|6217|6112|6210|6111|6239|6112|6210|6111|1
1644924000000|2022-02-15 11:20:00|6239|6112|6214|6111|6239|6112|6212|6111|0
1644924300000|2022-02-15 11:25:00|6216|6112|6212|6111|6239|6112|6212|6111|0
1644924600000|2022-02-15 11:30:00|6239|6112|6239|6111|6239|6112|6214|6111|83
1644924900000|2022-02-15 11:35:00|6212|6112|6238|6111|6239|6112|6212|6111|0
1644925200000|2022-02-15 11:40:00|6210|6112|6239|6111|6239|6112|6209|6111|9
1644925500000|2022-02-15 11:45:00|6217|6112|6219|6111|6239|6112|6217|6111|0
1644925800000|2022-02-15 11:50:00|6218|6112|6216|6111|6218|6113|6216|6111|1
1644926100000|2022-02-15 11:55:00|6215|6112|6240|6111|6240|6112|6208|6111|0
1644926400000|2022-02-15 12:00:00|6199|6112|6170|6119|6199|6119|6170|6111|0
1644926700000|2022-02-15 12:05:00|6168|6111|6170|6120|6170|6120|6168|6111|1
1644927000000|2022-02-15 12:10:00|6168|6121|6168|6144|6168|6144|6168|6120|40
1644927300000|2022-02-15 12:15:00||6145||6146||6146||6145|0
1644927600000|2022-02-15 12:20:00|6156|6155|6154|6146|6156|6155|6154|6145|565
1644928200000|2022-02-15 12:30:00||6145||6145||6150||6111|408
1644928500000|2022-02-15 12:35:00||6150||6152||6152||6150|57
1644928800000|2022-02-15 12:40:00|6156|6150|6153|6145|6168|6158|6150|6145|1447
1644929100000|2022-02-15 12:45:00|6161|6153|6161|6153|6161|6153|6161|6153|239
1644929400000|2022-02-15 12:50:00||6145||6145||6145||6145|111
1644929700000|2022-02-15 12:55:00|||||||||5
1644930000000|2022-02-15 13:00:00|||||||||500
1644930300000|2022-02-15 13:05:00|6158|6155|6148|6145|6158|6155|6148|6145|425
1644930600000|2022-02-15 13:10:00|6155|6146|6161|6146|6161|6148|6151|6146|500
1644930900000|2022-02-15 13:15:00|6168|6153|6168|6153|6168|6153|6168|6153|400
1644931200000|2022-02-15 13:20:00|6160|6154|6160|6154|6160|6154|6160|6154|7
1644931500000|2022-02-15 13:25:00|6159|6155|6160|6151|6160|6157|6159|6145|292
1644931800000|2022-02-15 13:30:00|6159|6145|6159|6152|6159|6152|6159|6145|2
1644932400000|2022-02-15 13:40:00|||||||||19
1644933000000|2022-02-15 13:50:00|6154|6146|6154|6145|6154|6146|6154|6145|156
1644933300000|2022-02-15 13:55:00|6150|6146|6143|6125|6150|6146|6130|6125|1984
1644933600000|2022-02-15 14:00:00||6139||6125||6139||6125|12
1644933900000|2022-02-15 14:05:00|6160|6131|6159|6125|6160|6131|6159|6125|101
1644934200000|2022-02-15 14:10:00||6131||6131||6131||6131|0
1644934500000|2022-02-15 14:15:00||6150||6150||6150||6150|1
1644934800000|2022-02-15 14:20:00|6157|6131|6160|6131|6160|6155|6154|6131|727
1644935100000|2022-02-15 14:25:00|6137|6125|6160|6111|6160|6125|6112|6111|5608
1644935400000|2022-02-15 14:30:00|6112|6110|6110|6108|6123|6116|6099|6096|305096
1644935700000|2022-02-15 14:35:00|6112|6109|6143|6142|6147|6146|6112|6109|96188
1644936000000|2022-02-15 14:40:00|6142|6141|6127|6126|6150|6149|6125|6123|110896
1644936300000|2022-02-15 14:45:00|6128|6127|6129|6128|6138|6137|6128|6127|125373
1644936600000|2022-02-15 14:50:00|6128|6127|6116|6115|6132|6131|6113|6112|101856
1644936900000|2022-02-15 14:55:00|6115|6114|6112|6111|6117|6115|6106|6105|82160
1644937200000|2022-02-15 15:00:00|6113|6112|6114|6113|6117|6116|6105|6104|107194
1644937500000|2022-02-15 15:05:00|6115|6115|6112|6111|6117|6116|6109|6108|107432
1644937800000|2022-02-15 15:10:00|6113|6112|6130|6129|6131|6130|6111|6110|92661
1644938100000|2022-02-15 15:15:00|6129|6128|6126|6125|6130|6129|6123|6121|61524
1644938400000|2022-02-15 15:20:00|6125|6124|6135|6134|6138|6137|6122|6121|73694
1644938700000|2022-02-15 15:25:00|6134|6133|6135|6134|6135|6134|6128|6127|52350
1644939000000|2022-02-15 15:30:00|6134|6133|6136|6135|6137|6136|6132|6131|58921
1644939300000|2022-02-15 15:35:00|6135|6134|6126|6124|6135|6134|6120|6119|44258
1644939600000|2022-02-15 15:40:00|6125|6125|6127|6126|6130|6129|6122|6120|26108
1644939900000|2022-02-15 15:45:00|6126|6125|6133|6132|6135|6134|6126|6125|77148
1644940200000|2022-02-15 15:50:00|6132|6131|6133|6132|6134|6133|6129|6128|73896
1644940500000|2022-02-15 15:55:00|6132|6131|6142|6141|6143|6142|6131|6130|96516
1644940800000|2022-02-15 16:00:00|6143|6142|6151|6150|6151|6150|6142|6141|47486
1644941100000|2022-02-15 16:05:00|6152|6151|6138|6137|6152|6151|6137|6136|33565
1644941400000|2022-02-15 16:10:00|6137|6136|6136|6136|6138|6137|6134|6133|24368
1644941700000|2022-02-15 16:15:00|6137|6135|6129|6128|6137|6136|6129|6128|21077
1644942000000|2022-02-15 16:20:00|6128|6127|6133|6132|6135|6134|6126|6125|39087
1644942300000|2022-02-15 16:25:00|6132|6131|6130|6129|6133|6132|6128|6127|39739
1644942600000|2022-02-15 16:30:00|6131|6130|6135|6134|6136|6135|6129|6129|68709
1644942900000|2022-02-15 16:35:00|6136|6135|6130|6129|6141|6140|6130|6129|43361
1644943200000|2022-02-15 16:40:00|6129|6128|6134|6133|6138|6137|6129|6128|42082
1644943500000|2022-02-15 16:45:00|6135|6134|6123|6122|6135|6134|6121|6120|39501
1644943800000|2022-02-15 16:50:00|6124|6123|6124|6123|6125|6124|6121|6120|39297
1644944100000|2022-02-15 16:55:00|6125|6124|6133|6132|6133|6132|6124|6123|24980
1644944400000|2022-02-15 17:00:00|6132|6131|6133|6132|6136|6135|6130|6129|40895
1644944700000|2022-02-15 17:05:00|6132|6131|6134|6133|6136|6135|6132|6131|59693
1644945000000|2022-02-15 17:10:00|6133|6132|6128|6127|6134|6133|6128|6127|30156
1644945300000|2022-02-15 17:15:00|6127|6126|6132|6131|6134|6133|6125|6124|45770
1644945600000|2022-02-15 17:20:00|6133|6132|6135|6134|6138|6137|6130|6129|58024
1644945900000|2022-02-15 17:25:00|6136|6135|6135|6134|6140|6139|6134|6133|38097
1644946200000|2022-02-15 17:30:00|6134|6133|6134|6133|6139|6138|6134|6133|27333
1644946500000|2022-02-15 17:35:00|6135|6134|6132|6131|6135|6134|6131|6130|23644
1644946800000|2022-02-15 17:40:00|6131|6130|6130|6129|6131|6130|6127|6126|37773
1644947100000|2022-02-15 17:45:00|6131|6130|6122|6122|6131|6130|6122|6122|33523
1644947400000|2022-02-15 17:50:00|6123|6121|6119|6118|6124|6123|6119|6118|32850
1644947700000|2022-02-15 17:55:00|6118|6117|6113|6112|6119|6118|6112|6111|20960
1644948000000|2022-02-15 18:00:00|6114|6113|6114|6113|6116|6115|6113|6112|40068
1644948300000|2022-02-15 18:05:00|6113|6112|6122|6121|6122|6121|6111|6110|31698
1644948600000|2022-02-15 18:10:00|6121|6120|6121|6120|6122|6121|6117|6116|47378
1644948900000|2022-02-15 18:15:00|6120|6119|6117|6116|6122|6121|6117|6116|44482
1644949200000|2022-02-15 18:20:00|6116|6115|6120|6119|6121|6120|6114|6113|28662
1644949500000|2022-02-15 18:25:00|6121|6120|6122|6121|6124|6123|6120|6119|36733
1644949800000|2022-02-15 18:30:00|6123|6122|6125|6124|6128|6127|6123|6122|24743
1644950100000|2022-02-15 18:35:00|6126|6125|6127|6126|6129|6128|6126|6125|20106
1644950400000|2022-02-15 18:40:00|6128|6127|6133|6132|6134|6133|6127|6126|44088
1644950700000|2022-02-15 18:45:00|6132|6131|6129|6128|6132|6131|6128|6127|28987
1644951000000|2022-02-15 18:50:00|6128|6127|6127|6126|6128|6127|6125|6124|24585
1644951300000|2022-02-15 18:55:00|6128|6127|6129|6128|6130|6129|6126|6125|31129
1644951600000|2022-02-15 19:00:00|6128|6127|6124|6123|6128|6127|6122|6121|50372
1644951900000|2022-02-15 19:05:00|6123|6122|6117|6116|6123|6122|6117|6116|29257
1644952200000|2022-02-15 19:10:00|6118|6117|6123|6122|6125|6124|6118|6117|49837
1644952500000|2022-02-15 19:15:00|6124|6123|6128|6128|6129|6128|6124|6123|30639
1644952800000|2022-02-15 19:20:00|6127|6127|6127|6126|6130|6129|6125|6124|51721
1644953100000|2022-02-15 19:25:00|6128|6127|6128|6127|6128|6127|6125|6124|35934
1644953400000|2022-02-15 19:30:00|6129|6128|6126|6126|6130|6129|6125|6124|58143
1644953700000|2022-02-15 19:35:00|6127|6127|6127|6126|6128|6127|6125|6124|25255
1644954000000|2022-02-15 19:40:00|6128|6127|6126|6125|6128|6127|6121|6120|44462
1644954300000|2022-02-15 19:45:00|6125|6124|6122|6121|6127|6126|6122|6121|30532
1644954600000|2022-02-15 19:50:00|6121|6120|6118|6117|6121|6120|6116|6115|38634
1644954900000|2022-02-15 19:55:00|6119|6118|6119|6118|6119|6119|6118|6117|33228
1644955200000|2022-02-15 20:00:00|6118|6117|6119|6118|6120|6119|6118|6117|47151
1644955500000|2022-02-15 20:05:00|6118|6119|6118|6117|6120|6119|6118|6117|42453
1644955800000|2022-02-15 20:10:00|6119|6118|6120|6119|6121|6121|6118|6117|48626
1644956100000|2022-02-15 20:15:00|6119|6118|6122|6121|6126|6125|6118|6117|60863
1644956400000|2022-02-15 20:20:00|6121|6120|6121|6120|6122|6121|6120|6119|69724
1644956700000|2022-02-15 20:25:00|6122|6121|6130|6129|6131|6130|6122|6121|52431
1644957000000|2022-02-15 20:30:00|6131|6130|6127|6126|6131|6130|6124|6123|118563
1644957300000|2022-02-15 20:35:00|6126|6125|6122|6121|6129|6128|6122|6121|78755
1644957600000|2022-02-15 20:40:00|6120|6119|6122|6121|6124|6123|6116|6115|58760
1644957900000|2022-02-15 20:45:00|6121|6120|6123|6122|6123|6122|6117|6116|113534
1644958200000|2022-02-15 20:50:00|6124|6123|6134|6133|6143|6142|6124|6123|147899
1644958500000|2022-02-15 20:55:00|6132|6131|6134|6132|6134|6132|6125|6124|594905
1644958800000|2022-02-15 21:00:00|6135|6133|6155|6130|6155|6133|6133|6130|3635
1644959100000|2022-02-15 21:05:00|6142||6142||6142||6142||754
1644959400000|2022-02-15 21:10:00|6133|6111|6133|6111|6142|6111|6133|6111|66
1644960000000|2022-02-15 21:20:00|6126||6133||6133||6126||153
1644960300000|2022-02-15 21:25:00|6128||6128||6128||6128||0
1644960900000|2022-02-15 21:35:00|||||||||39
1644961800000|2022-02-15 21:50:00|||||||||120
1644962400000|2022-02-15 22:00:00|||||||||20
1644962700000|2022-02-15 22:05:00|||||||||20
1644963300000|2022-02-15 22:15:00|||||||||10
1644963600000|2022-02-15 22:20:00|||||||||20
1644963900000|2022-02-15 22:25:00|6124||6124||6124||6124||104
1644964200000|2022-02-15 22:30:00|||||||||39
1644964500000|2022-02-15 22:35:00|6133||6155||6155||6133||65
1644965400000|2022-02-15 22:50:00|||||||||5
1644966300000|2022-02-15 23:05:00||6119||6116||6119||6116|120
1644968700000|2022-02-15 23:45:00|||||||||3
1644972300000|2022-02-16 00:45:00|||||||||2
1644972600000|2022-02-16 00:50:00|||||||||20
1644972900000|2022-02-16 00:55:00||6130||6130||6130||6130|23
1645002000000|2022-02-16 09:00:00|6300|6134|6300|6101|6300|6134|6199|6060|120
1645002300000|2022-02-16 09:05:00|6212|6102|6210|6101|6300|6105|6205|6101|0
1645002600000|2022-02-16 09:10:00|6300||6204||6300||6201||0
1645003200000|2022-02-16 09:20:00||6102||6101||6102||6101|1
1645003500000|2022-02-16 09:25:00|6300|6102|6300|6102|6300|6102|6210|6101|20
1645003800000|2022-02-16 09:30:00|6299|6101|6229|6150|6393|6300|6229|6100|1817
1645004100000|2022-02-16 09:35:00|6299||6223||6299||6223||68
1645004400000|2022-02-16 09:40:00|6222||6221||6222||6221||49
1645004700000|2022-02-16 09:45:00|6220||6219||6220||6219||1
1645005000000|2022-02-16 09:50:00|6218||6214||6218||6214||0
1645005300000|2022-02-16 09:55:00|6213||6209||6213||6209||0
1645005600000|2022-02-16 10:00:00|6208|6101|6199|6101|6208|6103|6162|6101|150
1645005900000|2022-02-16 10:05:00|6198|6102|6197|6100|6198|6105|6197|6100|0
1645006200000|2022-02-16 10:10:00|6206|6101|6206|6101|6232|6102|6206|6100|0
1645006500000|2022-02-16 10:15:00|6238|6100|6196|6100|6240|6102|6196|6100|0
1645006800000|2022-02-16 10:20:00|6195|6101|6193|6100|6195|6101|6193|6100|0
1645007100000|2022-02-16 10:25:00|6192||6191||6192||6191||0
1645007400000|2022-02-16 10:30:00|6190||6188||6190||6188||0
1645007700000|2022-02-16 10:35:00|6187||6186||6187||6186||0
1645008000000|2022-02-16 10:40:00|6185|6101|6199|6100|6199|6102|6183|6100|22
1645008600000|2022-02-16 10:50:00|6198|6101|6195|6101|6198|6101|6195|6100|0
1645008900000|2022-02-16 10:55:00|6194|6100|6193|6101|6194|6101|6193|6100|0
1645009200000|2022-02-16 11:00:00|6192|6100|6191|6101|6192|6101|6191|6100|0
1645009500000|2022-02-16 11:05:00|6190|6100|6189|6101|6190|6101|6189|6100|0
1645009800000|2022-02-16 11:10:00|6188|6100|6187|6100|6188|6100|6187|6100|0
1645010100000|2022-02-16 11:15:00|6186||6168||6240||6153||0
1645010400000|2022-02-16 11:20:00|6197|6101|6167|6100|6197|6101|6167|6100|0
1645010700000|2022-02-16 11:25:00|6166|6101|6199|6100|6240|6101|6155|6100|0
1645011000000|2022-02-16 11:30:00|6198|6101|6197|6100|6199|6101|6175|6100|0
1645011300000|2022-02-16 11:35:00|6196||6180||6199||6173||0
1645011600000|2022-02-16 11:40:00|6179||6178||6199||6172||0
1645011900000|2022-02-16 11:45:00|6177|6101|6177|6101|6199|6102|6172|6100|0
1645012200000|2022-02-16 11:50:00|6176|6100|6196|6100|6199|6102|6144|6100|102
1645012500000|2022-02-16 11:55:00|6195|6101|6172|6100|6240|6102|6157|6100|100
1645012800000|2022-02-16 12:00:00|6169|6101|6156|6110|6169|6124|6156|6101|286
1645013100000|2022-02-16 12:05:00|6155|6111|6154|6110|6169|6111|6154|6110|30
1645013400000|2022-02-16 12:10:00|6153|6111|6153|6110|6169|6111|6153|6110|0
1645013700000|2022-02-16 12:15:00|6169|6141|6152|6141|6169|6141|6152|6141|61
1645014000000|2022-02-16 12:20:00|6153||6152||6153||6152||5
1645014300000|2022-02-16 12:25:00|6150||6149||6150||6149||0
1645014900000|2022-02-16 12:35:00||6133||6133||6133||6133|10
1645015200000|2022-02-16 12:40:00||6142||6133||6145||6133|100
1645015500000|2022-02-16 12:45:00|6148||6144||6148||6144||0
1645015800000|2022-02-16 12:50:00||6137||6137||6137||6137|2
1645017000000|2022-02-16 13:10:00|||||||||3
1645017300000|2022-02-16 13:15:00|6141|6133|6143|6136|6151|6136|6138|6111|464
1645017600000|2022-02-16 13:20:00|6142||6144||6151||6141||259
1645018500000|2022-02-16 13:35:00|6151|6137|6151|6137|6151|6137|6151|6137|276
1645018800000|2022-02-16 13:40:00|6150||6150||6150||6150||54
1645020000000|2022-02-16 14:00:00|6147||6147||6147||6147||6
1645020300000|2022-02-16 14:05:00|||||||||30
1645020600000|2022-02-16 14:10:00||6145||6133||6145||6133|859
1645020900000|2022-02-16 14:15:00|6145|6140|6142|6133|6145|6141|6142|6133|756
1645021200000|2022-02-16 14:20:00|6141|6138|6147|6126|6147|6138|6141|6126|51
1645021500000|2022-02-16 14:25:00|6135|6111|6147|6108|6147|6120|6112|6101|6884
1645021800000|2022-02-16 14:30:00|6133|6118|6126|6124|6150|6147|6116|6115|82528
1645022100000|2022-02-16 14:35:00|6127|6126|6162|6160|6162|6161|6121|6119|110856
1645022400000|2022-02-16 14:40:00|6161|6158|6164|6163|6176|6175|6153|6152|291730
1645022700000|2022-02-16 14:45:00|6165|6164|6133|6132|6166|6165|6133|6131|326730
1645023000000|2022-02-16 14:50:00|6134|6133|6151|6150|6160|6158|6134|6133|92653
1645023300000|2022-02-16 14:55:00|6150|6149|6143|6142|6154|6153|6142|6141|101321
1645023600000|2022-02-16 15:00:00|6142|6141|6143|6142|6151|6150|6131|6130|88129
1645023900000|2022-02-16 15:05:00|6142|6141|6145|6144|6149|6148|6140|6139|63101
1645024200000|2022-02-16 15:10:00|6144|6143|6156|6155|6158|6157|6144|6143|41922
1645024500000|2022-02-16 15:15:00|6157|6156|6151|6150|6159|6157|6151|6150|505735
1645024800000|2022-02-16 15:20:00|6152|6149|6146|6145|6154|6153|6143|6142|45863
1645025100000|2022-02-16 15:25:00|6148|6146|6151|6150|6154|6153|6140|6139|96556
1645025400000|2022-02-16 15:30:00|6152|6151|6155|6154|6156|6155|6145|6144|66106
1645025700000|2022-02-16 15:35:00|6156|6155|6146|6145|6158|6157|6143|6142|103209
1645026000000|2022-02-16 15:40:00|6147|6146|6147|6146|6149|6148|6143|6142|52525
1645026300000|2022-02-16 15:45:00|6146|6145|6137|6136|6146|6145|6137|6136|72811
1645026600000|2022-02-16 15:50:00|6136|6135|6135|6134|6144|6143|6135|6134|56989
1645026900000|2022-02-16 15:55:00|6134|6133|6132|6131|6136|6135|6129|6128|53804
1645027200000|2022-02-16 16:00:00|6133|6132|6150|6149|6151|6150|6133|6132|64664
1645027500000|2022-02-16 16:05:00|6151|6150|6146|6145|6155|6154|6143|6142|76997
1645027800000|2022-02-16 16:10:00|6147|6146|6154|6153|6154|6153|6147|6146|47110
1645028100000|2022-02-16 16:15:00|6153|6152|6153|6152|6159|6158|6152|6151|103273
1645028400000|2022-02-16 16:20:00|6152|6151|6155|6154|6159|6158|6151|6150|88658
1645028700000|2022-02-16 16:25:00|6154|6153|6164|6163|6164|6163|6148|6147|141268
1645029000000|2022-02-16 16:30:00|6165|6164|6158|6157|6166|6165|6151|6150|1133294
1645029300000|2022-02-16 16:35:00|6159|6158|6154|6153|6160|6159|6152|6151|125013
1645029600000|2022-02-16 16:40:00|6153|6152|6149|6148|6153|6152|6146|6145|67295
1645029900000|2022-02-16 16:45:00|6148|6147|6154|6153|6154|6153|6148|6147|39565
1645030200000|2022-02-16 16:50:00|6153|6152|6152|6152|6154|6153|6150|6149|53250
1645030500000|2022-02-16 16:55:00|6151|6151|6150|6149|6154|6153|6149|6148|82738
1645030800000|2022-02-16 17:00:00|6149|6148|6150|6149|6153|6152|6148|6147|93123
1645031100000|2022-02-16 17:05:00|6151|6150|6146|6145|6151|6150|6143|6142|57798
1645031400000|2022-02-16 17:10:00|6147|6146|6148|6147|6148|6147|6145|6144|42427
1645031700000|2022-02-16 17:15:00|6149|6148|6149|6148|6150|6149|6145|6144|43450
1645032000000|2022-02-16 17:20:00|6150|6149|6154|6153|6157|6156|6150|6149|1574081
1645032300000|2022-02-16 17:25:00|6155|6154|6165|6164|6175|6174|6155|6154|90060
1645032600000|2022-02-16 17:30:00|6164|6163|6157|6156|6166|6165|6156|6155|34833
1645032900000|2022-02-16 17:35:00|6158|6157|6180|6179|6180|6179|6157|6156|143718
1645033200000|2022-02-16 17:40:00|6179|6178|6163|6162|6185|6184|6163|6162|185489
1645033500000|2022-02-16 17:45:00|6162|6161|6178|6177|6178|6177|6159|6158|77526
1645033800000|2022-02-16 17:50:00|6177|6176|6187|6186|6187|6186|6176|6174|64962
1645034100000|2022-02-16 17:55:00|6186|6185|6187|6186|6193|6192|6186|6185|61019
1645034400000|2022-02-16 18:00:00|6186|6185|6183|6182|6190|6189|6182|6181|69326
1645034700000|2022-02-16 18:05:00|6182|6181|6188|6187|6191|6190|6181|6180|81602
1645035000000|2022-02-16 18:10:00|6189|6188|6188|6187|6191|6190|6185|6184|41995
1645035300000|2022-02-16 18:15:00|6189|6188|6184|6183|6189|6188|6182|6181|48237
1645035600000|2022-02-16 18:20:00|6183|6182|6190|6189|6190|6190|6183|6182|51847
1645035900000|2022-02-16 18:25:00|6189|6188|6189|6188|6192|6191|6187|6186|81727
1645036200000|2022-02-16 18:30:00|6190|6189|6190|6189|6193|6192|6189|6188|81596
1645036500000|2022-02-16 18:35:00|6191|6190|6186|6185|6191|6190|6186|6185|59780
1645036800000|2022-02-16 18:40:00|6185|6184|6185|6185|6187|6186|6181|6180|69727
1645037100000|2022-02-16 18:45:00|6186|6184|6185|6184|6186|6185|6182|6181|42967
1645037400000|2022-02-16 18:50:00|6186|6185|6186|6185|6186|6186|6183|6182|52226
1645037700000|2022-02-16 18:55:00|6187|6186|6188|6187|6191|6190|6185|6184|142068
1645038000000|2022-02-16 19:00:00|6189|6188|6195|6193|6205|6204|6188|6186|218719
1645038300000|2022-02-16 19:05:00|6196|6195|6182|6181|6197|6197|6182|6181|320464
1645038600000|2022-02-16 19:10:00|6183|6182|6183|6182|6187|6186|6175|6173|116453
1645038900000|2022-02-16 19:15:00|6184|6183|6182|6181|6188|6187|6182|6181|155647
1645039200000|2022-02-16 19:20:00|6181|6180|6181|6180|6182|6181|6179|6178|81064
1645039500000|2022-02-16 19:25:00|6180|6179|6179|6178|6182|6181|6178|6177|120796
1645039800000|2022-02-16 19:30:00|6180|6179|6198|6197|6205|6204|6179|6178|1071427
1645040100000|2022-02-16 19:35:00|6197|6196|6194|6193|6198|6197|6193|6192|253036
1645040400000|2022-02-16 19:40:00|6193|6192|6191|6190|6195|6194|6191|6190|172188
1645040700000|2022-02-16 19:45:00|6192|6191|6207|6206|6216|6215|6192|6191|177970
1645041000000|2022-02-16 19:50:00|6208|6207|6200|6199|6208|6207|6200|6199|181700
1645041300000|2022-02-16 19:55:00|6201|6200|6210|6209|6211|6210|6198|6197|245477
1645041600000|2022-02-16 20:00:00|6211|6210|6222|6221|6222|6221|6211|6210|115717
1645041900000|2022-02-16 20:05:00|6223|6222|6217|6216|6225|6224|6212|6211|98151
1645042200000|2022-02-16 20:10:00|6216|6215|6219|6218|6221|6220|6214|6213|265973
1645042500000|2022-02-16 20:15:00|6220|6219|6215|6214|6220|6220|6212|6211|95658
1645042800000|2022-02-16 20:20:00|6214|6213|6215|6214|6216|6215|6210|6209|63845
1645043100000|2022-02-16 20:25:00|6216|6215|6217|6216|6217|6216|6213|6212|101082
1645043400000|2022-02-16 20:30:00|6216|6215|6209|6208|6217|6216|6207|6206|148045
1645043700000|2022-02-16 20:35:00|6210|6209|6214|6213|6215|6214|6210|6209|134693
1645044000000|2022-02-16 20:40:00|6213|6212|6214|6213|6217|6216|6212|6211|203400
1645044300000|2022-02-16 20:45:00|6213|6212|6211|6210|6215|6214|6206|6205|489412
1645044600000|2022-02-16 20:50:00|6212|6211|6205|6204|6213|6212|6205|6204|310163
1645044900000|2022-02-16 20:55:00|6204|6203|6190|6189|6206|6205|6190|6189|765002
1645045200000|2022-02-16 21:00:00|6192|6177|6190|6177|6192|6177|6190|6177|1702411
1645045800000|2022-02-16 21:10:00|||||||||301
1645046100000|2022-02-16 21:15:00|||||||||2
1645046400000|2022-02-16 21:20:00|||||||||100
1645047600000|2022-02-16 21:40:00|||||||||31
1645047900000|2022-02-16 21:45:00|||||||||15
1645048200000|2022-02-16 21:50:00|6185|6179|6190|6177|6190|6179|6185|6177|466
1645049100000|2022-02-16 22:05:00|||||||||1
1645050300000|2022-02-16 22:25:00|6222|6200|6229|6200|6229|6200|6222|6200|17
1645050600000|2022-02-16 22:30:00|||||||||191
1645050900000|2022-02-16 22:35:00|||||||||11
1645051800000|2022-02-16 22:50:00|6200|6180|6200|6180|6200|6180|6200|6180|0
1645052400000|2022-02-16 23:00:00||6190||6190||6190||6190|54
1645052700000|2022-02-16 23:05:00|6229|6200|6229|6200|6229|6200|6228|6200|467
1645053000000|2022-02-16 23:10:00||6225||6177||6225||6177|375
1645054800000|2022-02-16 23:40:00|||||||||2
1645055100000|2022-02-16 23:45:00||6200||6227||6227||6200|38
1645055400000|2022-02-16 23:50:00|6227|6190|6227|6190|6227|6190|6227|6190|654
1645056900000|2022-02-17 00:15:00|6215||6215||6215||6215||5
1645057200000|2022-02-17 00:20:00||6193||6193||6193||6193|0
1645057800000|2022-02-17 00:30:00|||||||||33
1645058400000|2022-02-17 00:40:00|||||||||28
1645059300000|2022-02-17 00:55:00||6190||6190||6190||6190|106
1645088400000|2022-02-17 09:00:00|6214|6169|6289|6116|6300|6169|6209|6116|49
1645088700000|2022-02-17 09:05:00|6258|6143|6258|6120|6289|6147|6253|6116|0
1645089000000|2022-02-17 09:10:00||6144||6142||6148||6116|30
1645089300000|2022-02-17 09:15:00|6288|6118|6262|6156|6288|6157|6262|6116|76
1645089600000|2022-02-17 09:20:00|6289|6146|6260|6148|6289|6153|6260|6116|0
1645089900000|2022-02-17 09:25:00||6149||6154||6158||6121|3
1645090200000|2022-02-17 09:30:00|6289|6153|6265|6158|6289|6158|6265|6121|0
1645090500000|2022-02-17 09:35:00||6151||6159||6159||6121|0
1645090800000|2022-02-17 09:40:00|6289|6151|6261|6156|6289|6156|6261|6151|0
1645091100000|2022-02-17 09:45:00|6289|6151|6256|6154|6289|6156|6256|6120|0
1645091400000|2022-02-17 09:50:00|6286|6151|6257|6151|6289|6156|6256|6119|0
1645091700000|2022-02-17 09:55:00|6287|6152|6262|6154|6288|6160|6261|6121|0
1645092000000|2022-02-17 10:00:00|6289|6155|6264|6158|6289|6158|6257|6121|0
1645092300000|2022-02-17 10:05:00|6289|6151|6260|6121|6289|6156|6260|6119|0
1645092600000|2022-02-17 10:10:00|6289|6151|6256|6136|6289|6161|6255|6116|0
1645092900000|2022-02-17 10:15:00|6280|6137|6252|6132|6280|6141|6252|6116|0
1645093200000|2022-02-17 10:20:00|6280|6133|6280|6117|6280|6136|6280|6116|0
1645093500000|2022-02-17 10:25:00|6256|6116|6258|6140|6280|6151|6256|6116|0
1645093800000|2022-02-17 10:30:00||6121||6140||6140||6121|0
1645094100000|2022-02-17 10:35:00|6280|6141|6253|6139|6280|6142|6253|6116|0
1645094400000|2022-02-17 10:40:00|6280|6140|6249|6140|6280|6146|6249|6116|0
1645094700000|2022-02-17 10:45:00||6141||6130||6143||6116|0
1645095000000|2022-02-17 10:50:00|6277|6116|6280|6131|6280|6140|6253|6116|0
1645095300000|2022-02-17 10:55:00|6254|6118|6258|6132|6280|6140|6254|6116|0
1645095600000|2022-02-17 11:00:00|6280|6116|6256|6138|6280|6140|6256|6116|0
1645095900000|2022-02-17 11:05:00|6280|6118|6255|6130|6280|6139|6253|6118|0
1645096200000|2022-02-17 11:10:00|6280|6129|6253|6132|6280|6137|6253|6116|0
1645096500000|2022-02-17 11:15:00||6133||6132||6142||6116|0
1645096800000|2022-02-17 11:20:00|6252|6133|6252|6135|6252|6137|6252|6116|0
1645097100000|2022-02-17 11:25:00|6251|6136|6249|6139|6251|6140|6249|6136|0
1645097400000|2022-02-17 11:30:00|6248|6140|6246|6143|6248|6145|6246|6139|0
1645097700000|2022-02-17 11:35:00|6245|6144|6243|6145|6245|6146|6243|6143|0
1645098000000|2022-02-17 11:40:00|6242|6146|6252|6131|6252|6148|6241|6130|0
1645098300000|2022-02-17 11:45:00|6280|6130|6257|6135|6280|6136|6254|6116|18
1645098600000|2022-02-17 11:50:00|6256|6136|6250|6140|6256|6141|6250|6136|0
1645098900000|2022-02-17 11:55:00|6251|6141|6247|6142|6251|6144|6246|6140|0
1645099200000|2022-02-17 12:00:00|6232|6150|6232|6165|6232|6165|6210|6150|10
1645099500000|2022-02-17 12:05:00|6219|6167|6230|6165|6232|6167|6210|6165|185
1645099800000|2022-02-17 12:10:00|6229||6227||6229||6227||0
1645100100000|2022-02-17 12:15:00|6226|6171|6199|6171|6226|6171|6199|6171|0
1645100400000|2022-02-17 12:20:00|||||||||3
1645100700000|2022-02-17 12:25:00||6175||6182||6182||6175|0
1645101000000|2022-02-17 12:30:00|6206|6185|6215|6185|6218|6185|6206|6185|58
1645101300000|2022-02-17 12:35:00|6232|6196|6207|6198|6232|6198|6207|6196|188
1645101900000|2022-02-17 12:45:00|6204|6196|6203|6189|6204|6196|6196|6165|469
1645102500000|2022-02-17 12:55:00||6195||6189||6195||6189|0
1645104000000|2022-02-17 13:20:00||6195||6196||6196||6195|70
1645104300000|2022-02-17 13:25:00||6195||6195||6195||6195|0
1645104600000|2022-02-17 13:30:00|6202|6196|6202|6196|6202|6196|6202|6196|24
1645104900000|2022-02-17 13:35:00|||||||||3
1645105200000|2022-02-17 13:40:00|6200|6195|6199|6171|6200|6195|6199|6154|341
1645105500000|2022-02-17 13:45:00|6182|6173|6183|6174|6183|6174|6176|6173|379
1645105800000|2022-02-17 13:50:00|6202|6175|6202|6175|6202|6175|6202|6175|240
1645106100000|2022-02-17 13:55:00|||||||||19
1645106400000|2022-02-17 14:00:00||6179||6179||6179||6179|0
1645106700000|2022-02-17 14:05:00|6198||6198||6198||6198||0
1645107300000|2022-02-17 14:15:00|6202||6202||6202||6202||3
1645107600000|2022-02-17 14:20:00|||||||||1
1645107900000|2022-02-17 14:25:00|6196|6178|6189|6132|6203|6178|6132|6132|8656
1645108200000|2022-02-17 14:30:00|6160|6155|6142|6141|6170|6169|6141|6140|254180
1645108500000|2022-02-17 14:35:00|6143|6142|6130|6128|6152|6150|6126|6125|79321
1645108800000|2022-02-17 14:40:00|6131|6130|6128|6127|6145|6143|6125|6124|58742
1645109100000|2022-02-17 14:45:00|6129|6128|6134|6133|6139|6138|6125|6124|112522
1645109400000|2022-02-17 14:50:00|6133|6132|6122|6121|6139|6137|6120|6119|66471
1645109700000|2022-02-17 14:55:00|6121|6120|6102|6101|6122|6121|6102|6101|51847
1645110000000|2022-02-17 15:00:00|6103|6102|6099|6098|6107|6106|6093|6092|210530
1645110300000|2022-02-17 15:05:00|6100|6099|6122|6121|6122|6121|6100|6099|69740
1645110600000|2022-02-17 15:10:00|6119|6118|6137|6135|6137|6136|6119|6118|61271
1645110900000|2022-02-17 15:15:00|6134|6133|6127|6126|6135|6133|6122|6121|55306
1645111200000|2022-02-17 15:20:00|6128|6127|6133|6132|6137|6136|6125|6124|61808
1645111500000|2022-02-17 15:25:00|6134|6133|6134|6133|6135|6134|6129|6128|57363
1645111800000|2022-02-17 15:30:00|6133|6132|6138|6137|6144|6143|6125|6124|303243
1645112100000|2022-02-17 15:35:00|6139|6138|6142|6141|6149|6148|6135|6134|148121
1645112400000|2022-02-17 15:40:00|6143|6142|6156|6155|6158|6157|6143|6142|115376
1645112700000|2022-02-17 15:45:00|6155|6154|6146|6145|6156|6155|6143|6142|62706
1645113000000|2022-02-17 15:50:00|6145|6144|6145|6144|6147|6146|6142|6141|42068
1645113300000|2022-02-17 15:55:00|6146|6145|6141|6140|6150|6149|6140|6139|106510
1645113600000|2022-02-17 16:00:00|6142|6141|6151|6150|6153|6152|6140|6139|131161
1645113900000|2022-02-17 16:05:00|6152|6151|6146|6145|6152|6151|6143|6142|71978
1645114200000|2022-02-17 16:10:00|6145|6144|6146|6145|6147|6146|6137|6136|50755
1645114500000|2022-02-17 16:15:00|6145|6144|6137|6136|6146|6145|6135|6134|52145
1645114800000|2022-02-17 16:20:00|6136|6135|6130|6129|6136|6135|6129|6128|64177
1645115100000|2022-02-17 16:25:00|6131|6130|6139|6138|6139|6138|6131|6130|72577
1645115400000|2022-02-17 16:30:00|6138|6137|6143|6142|6146|6145|6136|6135|39942
1645115700000|2022-02-17 16:35:00|6142|6141|6139|6138|6145|6144|6139|6138|64298
1645116000000|2022-02-17 16:40:00|6138|6137|6139|6138|6141|6140|6136|6135|40508
1645116300000|2022-02-17 16:45:00|6138|6137|6142|6141|6144|6143|6138|6137|35396
1645116600000|2022-02-17 16:50:00|6143|6142|6144|6143|6149|6148|6143|6142|48143
1645116900000|2022-02-17 16:55:00|6143|6142|6143|6142|6145|6144|6141|6140|51396
1645117200000|2022-02-17 17:00:00|6142|6141|6147|6146|6148|6147|6139|6138|31857
1645117500000|2022-02-17 17:05:00|6148|6147|6143|6142|6149|6148|6141|6140|51583
1645117800000|2022-02-17 17:10:00|6144|6143|6143|6142|6148|6147|6140|6139|123254
1645118100000|2022-02-17 17:15:00|6142|6141|6159|6158|6159|6158|6140|6139|104455
1645118400000|2022-02-17 17:20:00|6160|6159|6152|6151|6160|6159|6150|6149|73156
1645118700000|2022-02-17 17:25:00|6153|6152|6156|6155|6156|6155|6151|6150|25232
1645119000000|2022-02-17 17:30:00|6155|6154|6148|6147|6156|6155|6147|6145|533205
1645119300000|2022-02-17 17:35:00|6147|6146|6149|6148|6151|6150|6147|6146|35646
1645119600000|2022-02-17 17:40:00|6148|6147|6150|6149|6151|6150|6147|6146|29409
1645119900000|2022-02-17 17:45:00|6149|6148|6152|6151|6152|6151|6143|6142|370423
1645120200000|2022-02-17 17:50:00|6151|6150|6149|6148|6153|6152|6146|6145|72509
1645120500000|2022-02-17 17:55:00|6150|6149|6150|6149|6152|6151|6149|6148|52499
1645120800000|2022-02-17 18:00:00|6151|6150|6147|6146|6151|6150|6146|6145|57661
1645121100000|2022-02-17 18:05:00|6148|6147|6148|6147|6149|6148|6145|6144|36920
1645121400000|2022-02-17 18:10:00|6149|6148|6154|6153|6156|6155|6149|6148|93023
1645121700000|2022-02-17 18:15:00|6155|6154|6152|6151|6157|6156|6152|6151|61663
1645122000000|2022-02-17 18:20:00|6151|6149|6150|6149|6154|6153|6149|6148|32537
1645122300000|2022-02-17 18:25:00|6149|6148|6149|6148|6150|6149|6146|6145|18030
1645122600000|2022-02-17 18:30:00|6148|6147|6147|6146|6151|6150|6145|6144|43610
1645122900000|2022-02-17 18:35:00|6148|6147|6149|6148|6152|6151|6148|6147|50362
1645123200000|2022-02-17 18:40:00|6148|6147|6154|6153|6155|6154|6147|6146|50659
1645123500000|2022-02-17 18:45:00|6155|6154|6152|6151|6155|6154|6151|6150|56072
1645123800000|2022-02-17 18:50:00|6153|6152|6152|6151|6154|6153|6148|6147|37923
1645124100000|2022-02-17 18:55:00|6153|6152|6156|6155|6157|6156|6152|6152|33730
1645124400000|2022-02-17 19:00:00|6157|6156|6156|6155|6157|6156|6156|6155|85231
1645124700000|2022-02-17 19:05:00|6157|6156|6141|6140|6157|6156|6138|6137|94011
1645125000000|2022-02-17 19:10:00|6140|6139|6139|6138|6142|6141|6134|6133|51890
1645125300000|2022-02-17 19:15:00|6140|6139|6140|6139|6145|6144|6139|6137|38234
1645125600000|2022-02-17 19:20:00|6139|6138|6134|6133|6140|6139|6133|6132|26823
1645125900000|2022-02-17 19:25:00|6135|6134|6136|6135|6138|6137|6135|6134|24227
1645126200000|2022-02-17 19:30:00|6137|6136|6139|6138|6139|6138|6136|6135|40371
1645126500000|2022-02-17 19:35:00|6138|6137|6140|6139|6141|6140|6136|6135|45549
1645126800000|2022-02-17 19:40:00|6139|6138|6132|6131|6139|6138|6130|6129|52923
1645127100000|2022-02-17 19:45:00|6131|6130|6134|6133|6135|6134|6131|6130|30879
1645127400000|2022-02-17 19:50:00|6135|6134|6141|6140|6141|6140|6135|6134|31064
1645127700000|2022-02-17 19:55:00|6140|6139|6142|6141|6142|6141|6139|6138|33533
1645128000000|2022-02-17 20:00:00|6143|6142|6142|6141|6147|6146|6141|6140|35217
1645128300000|2022-02-17 20:05:00|6143|6142|6133|6132|6143|6142|6133|6132|63351
1645128600000|2022-02-17 20:10:00|6132|6131|6128|6127|6133|6132|6127|6126|68555
1645128900000|2022-02-17 20:15:00|6127|6126|6131|6130|6133|6132|6125|6125|50151
1645129200000|2022-02-17 20:20:00|6132|6131|6131|6130|6134|6133|6128|6127|42784
1645129500000|2022-02-17 20:25:00|6132|6131|6133|6132|6134|6133|6131|6130|35146
1645129800000|2022-02-17 20:30:00|6132|6131|6130|6129|6135|6134|6125|6124|87107
1645130100000|2022-02-17 20:35:00|6131|6130|6137|6136|6141|6140|6129|6128|89317
1645130400000|2022-02-17 20:40:00|6136|6135|6137|6136|6143|6142|6136|6135|97148
1645130700000|2022-02-17 20:45:00|6138|6137|6132|6131|6142|6141|6132|6131|103997
1645131000000|2022-02-17 20:50:00|6133|6132|6125|6124|6133|6132|6120|6119|209433
1645131300000|2022-02-17 20:55:00|6128|6125|6130|6129|6134|6133|6127|6125|505907
1645131600000|2022-02-17 21:00:00|6131|6128|6131|6128|6131|6128|6131|6128|941687
1645131900000|2022-02-17 21:05:00|6129|6110|6157|6110|6157|6110|6129|6110|8
1645132200000|2022-02-17 21:10:00|6129||6129||6157||6129||105
1645132800000|2022-02-17 21:20:00|6165|6129|6165|6110|6165|6129|6165|6110|494
1645133100000|2022-02-17 21:25:00||6129||6129||6129||6110|629
1645133400000|2022-02-17 21:30:00|||||||||19
1645134300000|2022-02-17 21:45:00|6129|6110|6164|6110|6165|6119|6129|6110|1082
1645134600000|2022-02-17 21:50:00|6163|6129|6161|6129|6163|6129|6161|6129|300
1645134900000|2022-02-17 21:55:00|6160|6110|6160|6111|6160|6111|6160|6110|79
1645135200000|2022-02-17 22:00:00|||||||||14
1645135500000|2022-02-17 22:05:00|||||||||2
1645136700000|2022-02-17 22:25:00|||||||||2
1645137600000|2022-02-17 22:40:00|6149|6113|6149|6113|6149|6113|6149|6113|1
1645137900000|2022-02-17 22:45:00|||||||||49
1645138500000|2022-02-17 22:55:00||6129||6129||6129||6129|0
1645139100000|2022-02-17 23:05:00|6139|6139|6139|6110|6139|6139|6139|6110|357
1645139400000|2022-02-17 23:10:00|||||||||100
1645140600000|2022-02-17 23:30:00|||||||||31
1645140900000|2022-02-17 23:35:00|6145|6111|6149|6130|6149|6140|6145|6111|51
1645141500000|2022-02-17 23:45:00|6140|6110|6140|6110|6140|6110|6140|6110|99
1645141800000|2022-02-17 23:50:00|6132||6149||6149||6121||181
1645143300000|2022-02-18 00:15:00|||||||||105
1645143600000|2022-02-18 00:20:00||6116||6110||6116||6110|0
1645143900000|2022-02-18 00:25:00|||||||||10
1645144500000|2022-02-18 00:35:00||6132||6126||6132||6110|70
1645144800000|2022-02-18 00:40:00||6137||6141||6141||6137|219
1645145100000|2022-02-18 00:45:00|6139|6139|6139|6110|6139|6139|6139|6110|266
1645145700000|2022-02-18 00:55:00|||||||||1
1645174800000|2022-02-18 09:00:00|6174|6136|6212|6129|6300|6136|6174|6129|18
1645175100000|2022-02-18 09:05:00|6280||6207||6280||6207||0
1645175700000|2022-02-18 09:15:00|6280|6162|6280|6129|6280|6162|6177|6129|190
1645176000000|2022-02-18 09:20:00|6205||6205||6205||6205||0
1645176300000|2022-02-18 09:25:00|6239||6209||6280||6209||0
1645176600000|2022-02-18 09:30:00||6130||6129||6130||6129|0
1645176900000|2022-02-18 09:35:00|6208||6207||6208||6207||0
1645177200000|2022-02-18 09:40:00|6206||6205||6206||6205||0
1645177500000|2022-02-18 09:45:00|6204||6203||6204||6203||0
1645177800000|2022-02-18 09:50:00|6202||6202||6202||6202||0
1645178100000|2022-02-18 09:55:00|6201|6130|6198|6129|6201|6130|6198|6129|0
1645178400000|2022-02-18 10:00:00|6197||6195||6197||6195||0
1645178700000|2022-02-18 10:05:00|6194||6192||6194||6192||0
1645179000000|2022-02-18 10:10:00|6191||6189||6191||6189||0
1645179300000|2022-02-18 10:15:00|6188||6186||6188||6186||0
1645179600000|2022-02-18 10:20:00|6185||6184||6185||6184||0
1645179900000|2022-02-18 10:25:00|6183|6135|6180|6139|6183|6139|6180|6135|0
1645180200000|2022-02-18 10:30:00|6179||6178||6179||6178||0
1645180500000|2022-02-18 10:35:00|6177||6176||6177||6176||0
1645180800000|2022-02-18 10:40:00|6175||6173||6175||6173||0
1645181100000|2022-02-18 10:45:00||6140||6139||6140||6139|0
1645181700000|2022-02-18 10:55:00|6172||6207||6207||6172||10
1645182000000|2022-02-18 11:00:00|6280|6140|6280|6140|6280|6140|6204|6140|0
1645182300000|2022-02-18 11:05:00|6204||6202||6204||6202||0
1645182600000|2022-02-18 11:10:00|6201||6200||6201||6200||0
1645182900000|2022-02-18 11:15:00|6199||6197||6199||6197||25
1645183200000|2022-02-18 11:20:00|6196||6195||6196||6195||0
1645183500000|2022-02-18 11:25:00|6207||6215||6280||6207||37
1645183800000|2022-02-18 11:30:00|6214||6213||6214||6211||0
1645184100000|2022-02-18 11:35:00|6212|6145|6211|6146|6212|6146|6208|6145|5
1645184400000|2022-02-18 11:40:00|6210|6145|6208|6145|6210|6145|6208|6145|28
1645184700000|2022-02-18 11:45:00|6207||6206||6207||6206||5
1645185000000|2022-02-18 11:50:00|6205||6202||6205||6202||0
1645185300000|2022-02-18 11:55:00|6201||6200||6201||6200||0
1645185600000|2022-02-18 12:00:00|6149|6149|6149|6149|6149|6149|6149|6149|17
1645188900000|2022-02-18 12:55:00||6148||6148||6148||6148|0
1645189200000|2022-02-18 13:00:00||6145||6146||6146||6145|151
1645189500000|2022-02-18 13:05:00|||||||||300
1645189800000|2022-02-18 13:10:00|6148|6145|6148|6145|6149|6145|6145|6139|3645
1645190100000|2022-02-18 13:15:00|6149|6141|6148|6145|6149|6145|6148|6141|300
1645190400000|2022-02-18 13:20:00|6149|6141|6149|6145|6149|6145|6147|6141|514
1645190700000|2022-02-18 13:25:00|||||||||200
1645191000000|2022-02-18 13:30:00|6147|6141|6138|6130|6147|6145|6138|6129|3370
1645191300000|2022-02-18 13:35:00|||||||||100
1645191600000|2022-02-18 13:40:00|6149|6135|6149|6135|6149|6137|6149|6135|205
1645192200000|2022-02-18 13:50:00||6142||6142||6142||6142|31
1645192800000|2022-02-18 14:00:00|6144|6141|6149|6141|6149|6142|6144|6141|216
1645193100000|2022-02-18 14:05:00|||||||||240
1645193400000|2022-02-18 14:10:00|6145|6142|6145|6141|6145|6142|6145|6141|154
1645194000000|2022-02-18 14:20:00|6144|6135|6149|6129|6149|6140|6140|6129|2225
1645194300000|2022-02-18 14:25:00|6175|6168|6148|6144|6250|6172|6145|6129|12729
1645194600000|2022-02-18 14:30:00|6147|6143|6144|6142|6147|6143|6115|6113|121031
1645194900000|2022-02-18 14:35:00|6145|6143|6159|6158|6160|6159|6135|6133|111142
1645195200000|2022-02-18 14:40:00|6160|6159|6154|6153|6164|6162|6147|6146|571481
1645195500000|2022-02-18 14:45:00|6153|6152|6132|6131|6155|6154|6123|6122|89551
1645195800000|2022-02-18 14:50:00|6131|6130|6141|6140|6143|6142|6128|6127|72490
1645196100000|2022-02-18 14:55:00|6140|6139|6155|6154|6156|6155|6138|6137|107026
1645196400000|2022-02-18 15:00:00|6156|6155|6154|6153|6166|6165|6148|6147|427528
1645196700000|2022-02-18 15:05:00|6156|6155|6153|6152|6156|6155|6149|6148|136876
1645197000000|2022-02-18 15:10:00|6151|6150|6142|6141|6151|6150|6140|6139|87828
1645197300000|2022-02-18 15:15:00|6141|6140|6154|6153|6156|6155|6141|6140|80025
1645197600000|2022-02-18 15:20:00|6155|6154|6150|6149|6155|6154|6147|6146|128325
1645197900000|2022-02-18 15:25:00|6151|6150|6153|6152|6155|6154|6147|6146|145681
1645198200000|2022-02-18 15:30:00|6154|6153|6149|6148|6154|6153|6143|6142|91679
1645198500000|2022-02-18 15:35:00|6150|6149|6145|6144|6151|6150|6144|6143|58405
1645198800000|2022-02-18 15:40:00|6146|6145|6148|6147|6150|6149|6141|6140|66504
1645199100000|2022-02-18 15:45:00|6149|6148|6148|6147|6149|6148|6145|6144|40255
1645199400000|2022-02-18 15:50:00|6149|6148|6150|6149|6153|6152|6146|6145|88115
1645199700000|2022-02-18 15:55:00|6151|6150|6146|6145|6151|6150|6144|6143|55059
1645200000000|2022-02-18 16:00:00|6147|6146|6143|6142|6150|6149|6138|6137|107088
1645200300000|2022-02-18 16:05:00|6144|6143|6147|6146|6152|6151|6144|6143|55565
1645200600000|2022-02-18 16:10:00|6148|6147|6149|6148|6149|6148|6140|6139|258056
1645200900000|2022-02-18 16:15:00|6150|6149|6152|6151|6159|6158|6147|6146|84042
1645201200000|2022-02-18 16:20:00|6151|6150|6151|6150|6153|6152|6148|6147|84507
1645201500000|2022-02-18 16:25:00|6152|6151|6148|6147|6155|6153|6147|6146|85748
1645201800000|2022-02-18 16:30:00|6149|6148|6145|6144|6150|6149|6143|6142|46382
1645202100000|2022-02-18 16:35:00|6146|6145|6145|6144|6147|6147|6141|6140|80570
1645202400000|2022-02-18 16:40:00|6144|6143|6146|6145|6148|6147|6142|6141|69797
1645202700000|2022-02-18 16:45:00|6145|6144|6140|6139|6146|6145|6139|6138|43696
1645203000000|2022-02-18 16:50:00|6139|6138|6127|6126|6139|6138|6125|6124|36570
1645203300000|2022-02-18 16:55:00|6128|6127|6120|6119|6129|6128|6118|6117|58051
1645203600000|2022-02-18 17:00:00|6119|6118|6117|6116|6120|6119|6115|6114|21570
1645203900000|2022-02-18 17:05:00|6116|6115|6113|6112|6117|6116|6110|6109|41714
1645204200000|2022-02-18 17:10:00|6114|6113|6111|6110|6116|6115|6110|6109|26105
1645204500000|2022-02-18 17:15:00|6112|6111|6115|6114|6116|6115|6108|6107|24662
1645204800000|2022-02-18 17:20:00|6116|6115|6109|6108|6116|6115|6104|6103|26291
1645205100000|2022-02-18 17:25:00|6108|6107|6116|6115|6116|6115|6106|6105|29838
1645205400000|2022-02-18 17:30:00|6115|6114|6113|6112|6120|6119|6110|6109|63660
1645205700000|2022-02-18 17:35:00|6114|6113|6112|6111|6116|6115|6107|6106|25837
1645206000000|2022-02-18 17:40:00|6111|6110|6114|6113|6119|6118|6111|6110|30752
1645206300000|2022-02-18 17:45:00|6113|6112|6110|6109|6114|6113|6110|6109|22195
1645206600000|2022-02-18 17:50:00|6111|6110|6109|6108|6112|6111|6108|6107|15102
1645206900000|2022-02-18 17:55:00|6110|6109|6102|6101|6110|6109|6102|6101|31010
1645207200000|2022-02-18 18:00:00|6103|6102|6105|6104|6107|6106|6100|6099|57954
1645207500000|2022-02-18 18:05:00|6106|6105|6110|6109|6111|6110|6102|6101|27473
1645207800000|2022-02-18 18:10:00|6111|6110|6120|6119|6120|6119|6110|6109|26991
1645208100000|2022-02-18 18:15:00|6119|6118|6117|6116|6119|6118|6114|6113|59253
1645208400000|2022-02-18 18:20:00|6116|6115|6121|6120|6124|6123|6115|6114|46400
1645208700000|2022-02-18 18:25:00|6120|6119|6116|6115|6120|6119|6115|6114|31239
1645209000000|2022-02-18 18:30:00|6115|6114|6111|6110|6116|6115|6110|6109|48794
1645209300000|2022-02-18 18:35:00|6110|6109|6122|6121|6123|6122|6110|6109|35897
1645209600000|2022-02-18 18:40:00|6121|6120|6119|6118|6122|6121|6115|6114|23466
1645209900000|2022-02-18 18:45:00|6120|6119|6130|6129|6133|6132|6120|6119|25429
1645210200000|2022-02-18 18:50:00|6129|6128|6126|6125|6131|6130|6125|6124|30738
1645210500000|2022-02-18 18:55:00|6127|6126|6132|6131|6135|6135|6126|6125|43412
1645210800000|2022-02-18 19:00:00|6133|6132|6136|6135|6138|6137|6133|6132|40051
1645211100000|2022-02-18 19:05:00|6137|6136|6132|6131|6139|6138|6131|6130|26568
1645211400000|2022-02-18 19:10:00|6133|6132|6136|6135|6137|6136|6133|6132|19135
1645211700000|2022-02-18 19:15:00|6135|6134|6138|6137|6141|6140|6134|6133|24622
1645212000000|2022-02-18 19:20:00|6139|6138|6146|6145|6147|6146|6138|6137|41943
1645212300000|2022-02-18 19:25:00|6147|6146|6143|6142|6147|6146|6141|6140|57295
1645212600000|2022-02-18 19:30:00|6144|6143|6143|6142|6147|6146|6142|6141|57715
1645212900000|2022-02-18 19:35:00|6142|6141|6137|6136|6145|6144|6136|6135|52592
1645213200000|2022-02-18 19:40:00|6136|6135|6134|6133|6136|6135|6132|6131|47769
1645213500000|2022-02-18 19:45:00|6135|6134|6134|6133|6138|6137|6134|6133|45562
1645213800000|2022-02-18 19:50:00|6133|6132|6142|6141|6142|6141|6133|6132|58851
1645214100000|2022-02-18 19:55:00|6143|6142|6143|6142|6148|6147|6141|6140|60082
1645214400000|2022-02-18 20:00:00|6144|6143|6136|6135|6145|6144|6133|6132|60549
1645214700000|2022-02-18 20:05:00|6137|6136|6128|6127|6140|6139|6126|6125|42269
1645215000000|2022-02-18 20:10:00|6129|6128|6122|6121|6132|6131|6121|6120|41147
1645215300000|2022-02-18 20:15:00|6121|6120|6117|6116|6127|6126|6115|6114|68593
1645215600000|2022-02-18 20:20:00|6118|6117|6115|6114|6119|6118|6110|6109|35629
1645215900000|2022-02-18 20:25:00|6116|6115|6116|6115|6120|6119|6114|6113|75015
1645216200000|2022-02-18 20:30:00|6115|6114|6102|6101|6115|6114|6101|6100|111190
1645216500000|2022-02-18 20:35:00|6101|6100|6109|6108|6109|6108|6099|6098|90881
1645216800000|2022-02-18 20:40:00|6108|6107|6120|6119|6121|6120|6108|6107|68130
1645217100000|2022-02-18 20:45:00|6121|6120|6124|6123|6126|6125|6118|6117|85464
1645217400000|2022-02-18 20:50:00|6123|6122|6107|6106|6124|6123|6106|6105|260974
1645217700000|2022-02-18 20:55:00|6108|6107|6106|6105|6109|6108|6104|6103|460976
1645218000000|2022-02-18 21:00:00|||||||||1499055
1645219200000|2022-02-18 21:20:00|6140|6100|6140|6115|6140|6115|6140|6100|15
1645220400000|2022-02-18 21:40:00|6133|6125|6140|6100|6140|6125|6133|6100|250
1645220700000|2022-02-18 21:45:00|||||||||5
1645221000000|2022-02-18 21:50:00|||||||||1
1645221300000|2022-02-18 21:55:00|6125||6120||6125||6120||0
1645520400000|2022-02-22 09:00:00|6079|6060|6158|6061|6300|6061|6079|6000|75
1645520700000|2022-02-22 09:05:00|6289|6060|6288|6061|6289|6061|6141|6060|101
1645521000000|2022-02-22 09:10:00|6289|6060|6149|6051|6289|6060|6061|6050|400
1645521300000|2022-02-22 09:15:00|6180|6050|6145|6051|6180|6051|6139|6050|230
1645521600000|2022-02-22 09:20:00|6144|6050|6144|6051|6180|6051|6141|6050|500
1645521900000|2022-02-22 09:25:00|6169||6140||6169||6137||0
1645522200000|2022-02-22 09:30:00|6139|6050|6131|6051|6172|6051|6131|6050|2
1645522500000|2022-02-22 09:35:00|6145||6140||6170||6134||0
1645522800000|2022-02-22 09:40:00|6139||6090||6139||6090||0
1645523100000|2022-02-22 09:45:00||6050||6051||6051||6050|28
1645523400000|2022-02-22 09:50:00||6050||6051||6051||6050|20
1645524000000|2022-02-22 10:00:00||6050||6051||6051||6050|50
1645524900000|2022-02-22 10:15:00||6070||6051||6071||6050|50
1645525200000|2022-02-22 10:20:00||6050||6066||6066||6050|0
1645525500000|2022-02-22 10:25:00|6085|6067|6090|6051|6090|6072|6085|6050|204
1645525800000|2022-02-22 10:30:00||6050||6059||6062||6050|0
1645526100000|2022-02-22 10:35:00||6060||6057||6063||6050|0
1645526400000|2022-02-22 10:40:00|6089|6058|6089|6070|6089|6082|6089|6050|115
1645526700000|2022-02-22 10:45:00|6155|6071|6136|6074|6180|6087|6129|6071|56
1645527000000|2022-02-22 10:50:00|6172|6071|6172|6074|6172|6088|6136|6070|0
1645527300000|2022-02-22 10:55:00|6136|6072|6136|6087|6173|6097|6136|6072|0
1645527600000|2022-02-22 11:00:00|6173||6136||6180||6115||0
1645527900000|2022-02-22 11:05:00|6178|6088|6134|6080|6180|6089|6120|6080|0
1645528200000|2022-02-22 11:10:00|6135|6090|6136|6080|6180|6102|6134|6080|58
1645528500000|2022-02-22 11:15:00|6180|6081|6133|6087|6180|6087|6133|6080|2
1645528800000|2022-02-22 11:20:00|6180|6081|6136|6088|6180|6090|6136|6081|0
1645529100000|2022-02-22 11:25:00|6180|6087|6134|6088|6180|6090|6134|6087|0
1645529400000|2022-02-22 11:30:00|6135|6089|6136|6089|6156|6090|6132|6087|0
1645529700000|2022-02-22 11:35:00|6158|6090|6112|6087|6178|6091|6112|6087|0
1645530000000|2022-02-22 11:40:00|6150|6088|6129|6089|6150|6091|6129|6087|0
1645530300000|2022-02-22 11:45:00|6150|6090|6129|6088|6150|6090|6129|6087|0
1645530600000|2022-02-22 11:50:00|6174|6087|6129|6088|6180|6090|6111|6087|0
1645530900000|2022-02-22 11:55:00|6149|6087|6129|6087|6180|6089|6129|6087|0
1645531200000|2022-02-22 12:00:00|6135|6097|6119|6106|6135|6109|6104|6097|1115
1645531500000|2022-02-22 12:05:00|6114|6097|6119|6097|6119|6106|6109|6097|840
1645531800000|2022-02-22 12:10:00|6120|6105|6168|6131|6169|6131|6120|6097|2023
1645532100000|2022-02-22 12:15:00|6131|6105|6131|6099|6131|6105|6131|6099|838
1645532400000|2022-02-22 12:20:00|||||||||59
1645532700000|2022-02-22 12:25:00|6130|6101|6124|6101|6130|6103|6124|6099|46
1645533000000|2022-02-22 12:30:00|6120|6102|6120|6119|6120|6119|6119|6097|358
1645533300000|2022-02-22 12:35:00||6113||6113||6113||6113|170
1645533600000|2022-02-22 12:40:00||6119||6114||6119||6113|1155
1645533900000|2022-02-22 12:45:00||6119||6114||6119||6113|692
1645534200000|2022-02-22 12:50:00||6118||6114||6118||6113|514
1645534500000|2022-02-22 12:55:00|6124|6117|6130|6113|6131|6117|6124|6113|253
1645534800000|2022-02-22 13:00:00|6131|6119|6127|6119|6131|6123|6127|6119|889
1645535100000|2022-02-22 13:05:00|||||||||244
1645535400000|2022-02-22 13:10:00|6119|6113|6118|6113|6119|6113|6118|6113|174
1645535700000|2022-02-22 13:15:00|6115||6116||6119||6115||282
1645536000000|2022-02-22 13:20:00|6119||6119||6119||6119||99
1645536300000|2022-02-22 13:25:00|6118|6114|6118|6116|6118|6116|6118|6113|112
1645536600000|2022-02-22 13:30:00|6117|6117|6131|6119|6131|6121|6117|6117|1065
1645536900000|2022-02-22 13:35:00||6122||6124||6124||6122|263
1645537200000|2022-02-22 13:40:00|6130|6125|6130|6125|6131|6128|6129|6115|1264
1645537500000|2022-02-22 13:45:00|6131|6126|6131|6125|6131|6126|6131|6125|89
1645537800000|2022-02-22 13:50:00|6132|6126|6132|6127|6155|6132|6132|6115|1087
1645538100000|2022-02-22 13:55:00||6115||6125||6125||6115|186
1645538400000|2022-02-22 14:00:00|6155|6126|6134|6126|6155|6140|6134|6125|1092
1645538700000|2022-02-22 14:05:00|||||||||7
1645539000000|2022-02-22 14:10:00|6132|6128|6131|6126|6132|6132|6131|6115|592
1645539300000|2022-02-22 14:15:00|6129|6128|6129|6117|6129|6128|6129|6115|538
1645539600000|2022-02-22 14:20:00|6124|6123|6124|6123|6124|6123|6124|6123|101
1645539900000|2022-02-22 14:25:00|6123|6115|6155|6097|6155|6123|6115|6097|4383
1645540200000|2022-02-22 14:30:00|6098|6094|6101|6099|6127|6124|6095|6087|144892
1645540500000|2022-02-22 14:35:00|6100|6098|6103|6102|6114|6113|6098|6097|62659
1645540800000|2022-02-22 14:40:00|6102|6101|6086|6084|6108|6107|6085|6084|94927
1645541100000|2022-02-22 14:45:00|6085|6083|6096|6095|6097|6096|6078|6077|68265
1645541400000|2022-02-22 14:50:00|6094|6092|6108|6106|6109|6108|6092|6091|54446
1645541700000|2022-02-22 14:55:00|6109|6108|6125|6123|6130|6129|6107|6106|71148
1645542000000|2022-02-22 15:00:00|6124|6124|6115|6114|6129|6127|6109|6108|116695
1645542300000|2022-02-22 15:05:00|6116|6115|6107|6106|6120|6119|6103|6102|76080
1645542600000|2022-02-22 15:10:00|6106|6105|6094|6093|6107|6106|6090|6089|46415
1645542900000|2022-02-22 15:15:00|6095|6094|6095|6094|6097|6096|6090|6089|26777
1645543200000|2022-02-22 15:20:00|6096|6095|6093|6092|6096|6095|6087|6086|49376
1645543500000|2022-02-22 15:25:00|6092|6091|6103|6102|6104|6103|6091|6090|49232
1645543800000|2022-02-22 15:30:00|6104|6103|6107|6106|6110|6109|6103|6102|35493
1645544100000|2022-02-22 15:35:00|6108|6107|6099|6098|6109|6108|6098|6097|98164
1645544400000|2022-02-22 15:40:00|6098|6097|6098|6097|6102|6101|6092|6091|47725
1645544700000|2022-02-22 15:45:00|6097|6096|6100|6099|6101|6100|6096|6095|42985
1645545000000|2022-02-22 15:50:00|6099|6098|6098|6097|6102|6101|6096|6095|38872
1645545300000|2022-02-22 15:55:00|6097|6096|6096|6095|6102|6101|6092|6091|49112
1645545600000|2022-02-22 16:00:00|6097|6096|6101|6100|6103|6102|6095|6094|64211
1645545900000|2022-02-22 16:05:00|6100|6099|6100|6099|6102|6101|6095|6094|111984
1645546200000|2022-02-22 16:10:00|6101|6100|6101|6100|6102|6101|6098|6097|68812
1645546500000|2022-02-22 16:15:00|6102|6101|6096|6095|6103|6102|6095|6094|59024
1645546800000|2022-02-22 16:20:00|6097|6096|6099|6098|6101|6100|6095|6094|80627
1645547100000|2022-02-22 16:25:00|6100|6099|6091|6090|6103|6102|6091|6090|84986
1645547400000|2022-02-22 16:30:00|6090|6089|6090|6089|6095|6094|6088|6087|51251
1645547700000|2022-02-22 16:35:00|6091|6090|6088|6087|6091|6090|6082|6081|38255
1645548000000|2022-02-22 16:40:00|6089|6088|6092|6091|6095|6094|6087|6086|47890
1645548300000|2022-02-22 16:45:00|6093|6092|6102|6101|6103|6102|6092|6091|58670
1645548600000|2022-02-22 16:50:00|6103|6102|6100|6099|6108|6107|6097|6096|60358
1645548900000|2022-02-22 16:55:00|6099|6098|6103|6102|6103|6102|6098|6097|35087
1645549200000|2022-02-22 17:00:00|6104|6103|6102|6101|6108|6107|6101|6100|86576
1645549500000|2022-02-22 17:05:00|6101|6100|6110|6109|6113|6112|6101|6100|73772
1645549800000|2022-02-22 17:10:00|6109|6108|6106|6106|6114|6113|6104|6103|33433
1645550100000|2022-02-22 17:15:00|6105|6105|6109|6108|6110|6109|6103|6102|25040
1645550400000|2022-02-22 17:20:00|6110|6109|6109|6108|6117|6116|6108|6107|52158
1645550700000|2022-02-22 17:25:00|6110|6109|6102|6101|6110|6109|6101|6100|38000
1645551000000|2022-02-22 17:30:00|6103|6102|6091|6090|6104|6103|6090|6089|50284
1645551300000|2022-02-22 17:35:00|6090|6089|6090|6089|6095|6094|6089|6088|36161
1645551600000|2022-02-22 17:40:00|6091|6090|6090|6089|6091|6090|6085|6084|53092
1645551900000|2022-02-22 17:45:00|6091|6090|6091|6090|6091|6090|6086|6085|33610
1645552200000|2022-02-22 17:50:00|6092|6091|6086|6085|6093|6092|6086|6085|30311
1645552500000|2022-02-22 17:55:00|6085|6084|6084|6083|6087|6086|6083|6082|35810
1645552800000|2022-02-22 18:00:00|6085|6084|6079|6078|6086|6085|6077|6076|45489
1645553100000|2022-02-22 18:05:00|6080|6079|6083|6082|6085|6084|6077|6077|37688
1645553400000|2022-02-22 18:10:00|6082|6081|6085|6084|6087|6086|6080|6079|37491
1645553700000|2022-02-22 18:15:00|6084|6083|6075|6074|6084|6083|6072|6071|40668
1645554000000|2022-02-22 18:20:00|6076|6075|6092|6091|6093|6092|6076|6075|37305
1645554300000|2022-02-22 18:25:00|6093|6092|6080|6079|6093|6092|6080|6079|51667
1645554600000|2022-02-22 18:30:00|6079|6078|6078|6077|6084|6083|6077|6076|26740
1645554900000|2022-02-22 18:35:00|6079|6078|6072|6071|6079|6078|6071|6070|56882
1645555200000|2022-02-22 18:40:00|6071|6070|6077|6076|6078|6077|6070|6069|68507
1645555500000|2022-02-22 18:45:00|6076|6075|6077|6076|6082|6081|6076|6075|25658
1645555800000|2022-02-22 18:50:00|6076|6075|6079|6078|6084|6083|6076|6075|22842
1645556100000|2022-02-22 18:55:00|6080|6079|6088|6087|6089|6088|6080|6079|47264
1645556400000|2022-02-22 19:00:00|6087|6086|6080|6079|6088|6087|6080|6079|39877
1645556700000|2022-02-22 19:05:00|6081|6080|6077|6076|6084|6083|6076|6075|58294
1645557000000|2022-02-22 19:10:00|6078|6077|6079|6078|6080|6079|6073|6072|34939
1645557300000|2022-02-22 19:15:00|6078|6077|6077|6076|6080|6079|6075|6074|53643
1645557600000|2022-02-22 19:20:00|6078|6077|6079|6078|6081|6080|6072|6071|78396
1645557900000|2022-02-22 19:25:00|6080|6079|6081|6080|6092|6091|6071|6070|211285
1645558200000|2022-02-22 19:30:00|6080|6079|6089|6088|6097|6095|6076|6075|77872
1645558500000|2022-02-22 19:35:00|6090|6089|6090|6089|6098|6097|6088|6087|50469
1645558800000|2022-02-22 19:40:00|6091|6090|6096|6095|6099|6098|6089|6088|95375
1645559100000|2022-02-22 19:45:00|6097|6096|6112|6111|6113|6112|6090|6089|117670
1645559400000|2022-02-22 19:50:00|6113|6112|6111|6110|6119|6119|6111|6110|77016
1645559700000|2022-02-22 19:55:00|6112|6111|6111|6110|6118|6117|6110|6109|119973
1645560000000|2022-02-22 20:00:00|6112|6111|6119|6118|6120|6119|6109|6108|65112
1645560300000|2022-02-22 20:05:00|6120|6119|6119|6118|6124|6123|6117|6116|54425
1645560600000|2022-02-22 20:10:00|6120|6119|6113|6112|6124|6123|6113|6112|131127
1645560900000|2022-02-22 20:15:00|6114|6113|6114|6113|6120|6119|6110|6109|91285
1645561200000|2022-02-22 20:20:00|6113|6112|6104|6103|6115|6114|6104|6103|81212
1645561500000|2022-02-22 20:25:00|6103|6102|6113|6112|6118|6117|6103|6102|108619
1645561800000|2022-02-22 20:30:00|6114|6113|6111|6110|6114|6113|6108|6107|61333
1645562100000|2022-02-22 20:35:00|6112|6111|6106|6105|6113|6112|6105|6104|88412
1645562400000|2022-02-22 20:40:00|6105|6104|6098|6098|6107|6106|6098|6097|90609
1645562700000|2022-02-22 20:45:00|6099|6097|6095|6094|6102|6101|6093|6092|85696
1645563000000|2022-02-22 20:50:00|6094|6093|6089|6088|6095|6094|6085|6084|181760
1645563300000|2022-02-22 20:55:00|6092|6091|6100|6098|6100|6099|6091|6090|413619
1645563600000|2022-02-22 21:00:00|6102|6096|6120|6110|6120|6114|6102|6075|1352490
1645563900000|2022-02-22 21:05:00|6116|6075|6117|6075|6120|6075|6108|6075|690
1645564200000|2022-02-22 21:10:00||6097||6097||6097||6097|81
1645565100000|2022-02-22 21:25:00|||||||||49
1645566000000|2022-02-22 21:40:00|||||||||1
1645566600000|2022-02-22 21:50:00|6115||6117||6117||6115||613
1645566900000|2022-02-22 21:55:00|6110||6110||6110||6110||280
1645567200000|2022-02-22 22:00:00|||||||||1
1645567500000|2022-02-22 22:05:00||6100||6097||6100||6097|0
1645567800000|2022-02-22 22:10:00|||||||||47
1645569600000|2022-02-22 22:40:00|||||||||5
1645570800000|2022-02-22 23:00:00||6098||6098||6098||6098|300
1645571700000|2022-02-22 23:15:00|6120||6120||6120||6120||127
1645572900000|2022-02-22 23:35:00|||||||||20
1645575900000|2022-02-23 00:25:00|||||||||10
1645576200000|2022-02-23 00:30:00|||||||||10
1645576800000|2022-02-23 00:40:00|||||||||10
1645577400000|2022-02-23 00:50:00|6142||6141||6142||6141||0
1645606800000|2022-02-23 09:00:00|6147|6116|6179|6050|6180|6128|6147|6050|68
1645607100000|2022-02-23 09:05:00||6073||6050||6076||6050|20
1645607400000|2022-02-23 09:10:00||6075||6050||6075||6050|0
1645607700000|2022-02-23 09:15:00||6051||6070||6074||6050|1
1645608000000|2022-02-23 09:20:00|6178|6050|6178|6078|6178|6078|6178|6050|0
1645608300000|2022-02-23 09:25:00|6140|6072|6177|6072|6178|6072|6140|6072|39
1645608600000|2022-02-23 09:30:00|6176||6175||6176||6175||0
1645608900000|2022-02-23 09:35:00|6174|6098|6179|6050|6179|6103|6174|6050|0
1645609200000|2022-02-23 09:40:00||6098||6105||6106||6050|10
1645609500000|2022-02-23 09:45:00|6178|6098|6177|6104|6178|6105|6177|6098|0
1645609800000|2022-02-23 09:50:00|6176|6105|6175|6103|6176|6106|6175|6050|0
1645610100000|2022-02-23 09:55:00|6174|6104|6179|6102|6179|6106|6171|6050|0
1645610400000|2022-02-23 10:00:00|6175|6103|6179|6106|6179|6107|6175|6050|0
1645610700000|2022-02-23 10:05:00|6178|6099|6179|6050|6179|6101|6178|6050|0
1645611000000|2022-02-23 10:10:00||6098||6076||6104||6076|70
1645611300000|2022-02-23 10:15:00||6103||6078||6103||6050|61
1645611600000|2022-02-23 10:20:00||6050||6050||6050||6050|10
1645611900000|2022-02-23 10:25:00||6079||6079||6079||6079|0
1645612200000|2022-02-23 10:30:00|||||||||2
1645612800000|2022-02-23 10:40:00||6050||6050||6079||6050|0
1645613100000|2022-02-23 10:45:00||6075||6075||6075||6075|0
1645613400000|2022-02-23 10:50:00|6177|6050|6177|6071|6177|6102|6177|6050|0
1645613700000|2022-02-23 10:55:00|6179|6102|6179|6074|6179|6137|6179|6050|289
1645614000000|2022-02-23 11:00:00|6176|6098|6179|6074|6179|6102|6176|6074|3
1645614300000|2022-02-23 11:05:00||6133||6072||6133||6072|0
1645614600000|2022-02-23 11:10:00|6175|6050|6179|6050|6179|6050|6175|6050|1
1645614900000|2022-02-23 11:15:00|6176|6104|6176|6104|6176|6104|6176|6104|47
1645615200000|2022-02-23 11:20:00|6179||6148||6179||6148||0
1645615500000|2022-02-23 11:25:00|6147||6153||6179||6146||1
1645615800000|2022-02-23 11:30:00|6152||6156||6179||6144||0
1645616100000|2022-02-23 11:35:00|6179||6144||6179||6144||0
1645616400000|2022-02-23 11:40:00|6143||6154||6179||6142||0
1645616700000|2022-02-23 11:45:00|6153|6128|6149|6101|6179|6128|6137|6071|114
1645617000000|2022-02-23 11:50:00|6148|6080|6147|6094|6179|6101|6133|6080|125
1645617300000|2022-02-23 11:55:00|6176|6095|6142|6061|6179|6100|6131|6050|142
1645617600000|2022-02-23 12:00:00|6132|6067|6131|6097|6157|6097|6130|6067|1
1645617900000|2022-02-23 12:05:00|6130||6131||6144||6130||0
1645618200000|2022-02-23 12:10:00|6130||6129||6144||6126||0
1645618500000|2022-02-23 12:15:00|6128|6118|6125|6118|6128|6118|6125|6118|0
1645618800000|2022-02-23 12:20:00|6119|6097|6117|6097|6125|6116|6117|6097|326
1645619100000|2022-02-23 12:25:00|6116|6116|6118|6115|6144|6116|6116|6097|131
1645619400000|2022-02-23 12:30:00|6125||6118||6144||6118||447
1645620000000|2022-02-23 12:40:00|6117||6116||6117||6116||0
1645620300000|2022-02-23 12:45:00|6110|6097|6114|6106|6116|6106|6109|6097|116
1645620900000|2022-02-23 12:55:00|6116|6114|6116|6114|6116|6114|6115|6114|88
1645621200000|2022-02-23 13:00:00|6115|6106|6111|6098|6115|6106|6101|6091|1500
1645621500000|2022-02-23 13:05:00|6117|6109|6113|6102|6117|6112|6113|6086|391
1645621800000|2022-02-23 13:10:00|6114||6114||6114||6114||1
1645622100000|2022-02-23 13:15:00|||||||||10
1645623300000|2022-02-23 13:35:00|6110|6108|6110|6108|6110|6108|6110|6108|40
1645623600000|2022-02-23 13:40:00|6109|6106|6110|6098|6110|6106|6105|6087|404
1645623900000|2022-02-23 13:45:00|6108||6108||6108||6108||0
1645624800000|2022-02-23 14:00:00|||||||||10
1645625100000|2022-02-23 14:05:00|6110|6102|6107|6098|6110|6105|6107|6098|238
1645625400000|2022-02-23 14:10:00|||||||||12
1645625700000|2022-02-23 14:15:00|||||||||176
1645626000000|2022-02-23 14:20:00|6105|6087|6149|6107|6149|6111|6101|6087|1142
1645626300000|2022-02-23 14:25:00|6138|6102|6127|6095|6149|6108|6124|6087|3690
1645626600000|2022-02-23 14:30:00|6136|6096|6105|6102|6136|6111|6084|6080|211466
1645626900000|2022-02-23 14:35:00|6106|6103|6102|6101|6112|6111|6093|6092|111528
1645627200000|2022-02-23 14:40:00|6103|6102|6119|6117|6124|6123|6098|6097|130298
1645627500000|2022-02-23 14:45:00|6120|6118|6142|6141|6142|6141|6113|6112|91424
1645627800000|2022-02-23 14:50:00|6143|6142|6133|6132|6146|6144|6127|6126|71517
1645628100000|2022-02-23 14:55:00|6132|6130|6149|6148|6151|6150|6129|6128|64506
1645628400000|2022-02-23 15:00:00|6150|6149|6138|6137|6153|6152|6137|6136|89748
1645628700000|2022-02-23 15:05:00|6137|6136|6137|6136|6141|6140|6130|6129|55212
1645629000000|2022-02-23 15:10:00|6136|6135|6135|6134|6145|6144|6135|6134|67397
1645629300000|2022-02-23 15:15:00|6136|6135|6132|6130|6141|6140|6130|6129|93246
1645629600000|2022-02-23 15:20:00|6133|6131|6136|6135|6139|6138|6129|6128|46768
1645629900000|2022-02-23 15:25:00|6135|6134|6127|6126|6136|6135|6118|6117|46591
1645630200000|2022-02-23 15:30:00|6126|6125|6128|6127|6131|6130|6122|6121|47179
1645630500000|2022-02-23 15:35:00|6129|6128|6136|6135|6138|6137|6128|6127|32994
1645630800000|2022-02-23 15:40:00|6135|6134|6127|6126|6141|6140|6127|6126|53170
1645631100000|2022-02-23 15:45:00|6128|6127|6130|6129|6133|6131|6120|6119|41007
1645631400000|2022-02-23 15:50:00|6129|6128|6127|6126|6136|6135|6123|6122|48855
1645631700000|2022-02-23 15:55:00|6126|6125|6128|6127|6134|6133|6126|6125|52413
1645632000000|2022-02-23 16:00:00|6127|6126|6143|6142|6147|6146|6124|6123|120588
1645632300000|2022-02-23 16:05:00|6142|6141|6138|6137|6142|6141|6135|6134|44269
1645632600000|2022-02-23 16:10:00|6139|6138|6142|6141|6142|6141|6131|6130|27395
1645632900000|2022-02-23 16:15:00|6141|6140|6154|6153|6154|6153|6140|6139|48766
1645633200000|2022-02-23 16:20:00|6153|6152|6149|6148|6157|6156|6147|6146|35444
1645633500000|2022-02-23 16:25:00|6150|6149|6145|6144|6154|6153|6144|6143|132144
1645633800000|2022-02-23 16:30:00|6146|6145|6140|6138|6147|6146|6137|6136|73192
1645634100000|2022-02-23 16:35:00|6139|6137|6137|6136|6143|6143|6134|6133|60303
1645634400000|2022-02-23 16:40:00|6136|6135|6141|6140|6141|6140|6136|6135|36365
1645634700000|2022-02-23 16:45:00|6140|6139|6150|6149|6150|6149|6140|6139|52386
1645635000000|2022-02-23 16:50:00|6149|6148|6144|6143|6150|6149|6142|6141|36619
1645635300000|2022-02-23 16:55:00|6145|6144|6150|6149|6151|6150|6143|6142|97803
1645635600000|2022-02-23 17:00:00|6151|6150|6150|6149|6157|6156|6146|6145|67747
1645635900000|2022-02-23 17:05:00|6151|6150|6143|6142|6151|6150|6137|6137|35108
1645636200000|2022-02-23 17:10:00|6144|6143|6131|6130|6146|6145|6130|6129|52603
1645636500000|2022-02-23 17:15:00|6132|6131|6147|6146|6148|6146|6130|6129|56907
1645636800000|2022-02-23 17:20:00|6148|6147|6157|6156|6163|6162|6147|6146|635237
1645637100000|2022-02-23 17:25:00|6158|6157|6155|6154|6164|6163|6153|6152|57047
1645637400000|2022-02-23 17:30:00|6156|6155|6155|6154|6158|6157|6152|6151|33687
1645637700000|2022-02-23 17:35:00|6156|6155|6153|6152|6156|6155|6151|6150|47341
1645638000000|2022-02-23 17:40:00|6154|6153|6157|6156|6157|6156|6150|6149|71834
1645638300000|2022-02-23 17:45:00|6156|6155|6158|6157|6161|6160|6156|6155|19106
1645638600000|2022-02-23 17:50:00|6159|6158|6148|6147|6159|6158|6148|6147|23835
1645638900000|2022-02-23 17:55:00|6149|6148|6148|6147|6152|6151|6147|6146|47416
1645639200000|2022-02-23 18:00:00|6147|6146|6141|6140|6148|6147|6141|6140|24815
1645639500000|2022-02-23 18:05:00|6142|6141|6152|6151|6152|6151|6142|6141|38176
1645639800000|2022-02-23 18:10:00|6151|6150|6147|6146|6152|6151|6145|6144|37044
1645640100000|2022-02-23 18:15:00|6146|6145|6154|6153|6155|6154|6144|6143|40532
1645640400000|2022-02-23 18:20:00|6153|6152|6152|6151|6156|6155|6149|6148|76592
1645640700000|2022-02-23 18:25:00|6153|6152|6153|6152|6160|6159|6152|6151|36721
1645641000000|2022-02-23 18:30:00|6154|6153|6141|6140|6154|6153|6140|6139|41058
1645641300000|2022-02-23 18:35:00|6140|6139|6150|6149|6155|6154|6139|6138|46218
1645641600000|2022-02-23 18:40:00|6149|6148|6157|6156|6158|6157|6148|6147|33668
1645641900000|2022-02-23 18:45:00|6156|6155|6156|6155|6162|6161|6154|6153|61661
1645642200000|2022-02-23 18:50:00|6155|6154|6152|6151|6157|6156|6152|6151|29901
1645642500000|2022-02-23 18:55:00|6153|6152|6155|6154|6158|6157|6153|6152|47040
1645642800000|2022-02-23 19:00:00|6156|6155|6147|6146|6161|6160|6145|6144|37740
1645643100000|2022-02-23 19:05:00|6148|6147|6156|6155|6158|6157|6148|6147|36755
1645643400000|2022-02-23 19:10:00|6157|6156|6155|6154|6161|6160|6152|6151|39268
1645643700000|2022-02-23 19:15:00|6156|6155|6156|6155|6160|6159|6153|6152|45911
1645644000000|2022-02-23 19:20:00|6157|6156|6153|6152|6160|6159|6150|6149|58033
1645644300000|2022-02-23 19:25:00|6154|6153|6150|6149|6154|6153|6147|6146|32713
1645644600000|2022-02-23 19:30:00|6151|6150|6147|6146|6152|6151|6147|6146|56412
1645644900000|2022-02-23 19:35:00|6148|6147|6149|6148|6151|6150|6146|6145|27186
1645645200000|2022-02-23 19:40:00|6148|6147|6135|6134|6148|6147|6132|6131|34863
1645645500000|2022-02-23 19:45:00|6136|6135|6133|6132|6138|6137|6132|6131|68847
1645645800000|2022-02-23 19:50:00|6131|6130|6128|6127|6137|6136|6127|6126|34704
1645646100000|2022-02-23 19:55:00|6129|6128|6132|6131|6134|6133|6126|6125|48495
1645646400000|2022-02-23 20:00:00|6131|6130|6134|6133|6136|6135|6129|6128|62862
1645646700000|2022-02-23 20:05:00|6135|6134|6135|6134|6138|6137|6131|6130|48776
1645647000000|2022-02-23 20:10:00|6136|6135|6140|6139|6141|6140|6135|6134|55108
1645647300000|2022-02-23 20:15:00|6141|6140|6142|6141|6145|6144|6139|6138|57191
1645647600000|2022-02-23 20:20:00|6143|6142|6143|6142|6147|6146|6139|6138|66401
1645647900000|2022-02-23 20:25:00|6142|6141|6146|6145|6150|6149|6141|6140|81911
1645648200000|2022-02-23 20:30:00|6145|6144|6145|6144|6148|6147|6138|6137|66337
1645648500000|2022-02-23 20:35:00|6146|6145|6142|6141|6147|6146|6140|6139|70268
1645648800000|2022-02-23 20:40:00|6140|6139|6143|6142|6146|6145|6140|6139|85900
1645649100000|2022-02-23 20:45:00|6144|6143|6137|6136|6149|6148|6136|6135|161974
1645649400000|2022-02-23 20:50:00|6134|6133|6135|6134|6144|6143|6131|6130|233478
1645649700000|2022-02-23 20:55:00|6136|6135|6136|6135|6141|6140|6132|6131|379179
1645650000000|2022-02-23 21:00:00|6137|6140|6169|6135|6169|6140|6137|6135|653
1645650900000|2022-02-23 21:15:00|6165||6165||6165||6165||34
1645651500000|2022-02-23 21:25:00|||||||||50
1645651800000|2022-02-23 21:30:00|||||||||40
1645652100000|2022-02-23 21:35:00|||||||||12
1645652400000|2022-02-23 21:40:00|6158||6158||6158||6158||501
1645652700000|2022-02-23 21:45:00|6150||6150||6150||6150||520
1645653000000|2022-02-23 21:50:00|6149||6149||6149||6149||120
1645653300000|2022-02-23 21:55:00|||||||||110
1645654200000|2022-02-23 22:10:00|||||||||200
1645654500000|2022-02-23 22:15:00|||||||||1
1645654800000|2022-02-23 22:20:00|||||||||1
1645655100000|2022-02-23 22:25:00|||||||||102
1645656000000|2022-02-23 22:40:00|||||||||30
1645656300000|2022-02-23 22:45:00|||||||||1
1645657200000|2022-02-23 23:00:00|6150|6138|6165|6135|6165|6150|6150|6135|545
1645657500000|2022-02-23 23:05:00|6164|6149|6164|6135|6164|6149|6164|6135|0
1645657800000|2022-02-23 23:10:00|6165|6149|6164|6149|6165|6149|6164|6149|0
1645658100000|2022-02-23 23:15:00||6135||6135||6135||6135|600
1645659300000|2022-02-23 23:35:00|6150||6149||6150||6149||30
1645659600000|2022-02-23 23:40:00|||||||||646
1645659900000|2022-02-23 23:45:00|6150||6150||6150||6150||255
1645660200000|2022-02-23 23:50:00|6140|6138|6150|6135|6150|6149|6140|6135|537
1645660500000|2022-02-23 23:55:00||6149||6135||6149||6135|310
1645660800000|2022-02-24 00:00:00||6149||6135||6149||6135|339
1645661400000|2022-02-24 00:10:00|6145|6141|6145|6135|6145|6141|6145|6135|658
1645661700000|2022-02-24 00:15:00|||||||||500
1645662900000|2022-02-24 00:35:00|||||||||132
1645693200000|2022-02-24 09:00:00|6180|6050|6166|6050|6429|6050|6134|6000|37
1645693500000|2022-02-24 09:05:00|6165||6134||6180||6134||0
1645694100000|2022-02-24 09:15:00|6130||6089||6134||6089||1
1645694700000|2022-02-24 09:25:00|6090||6090||6090||6089||0
1645695300000|2022-02-24 09:35:00|6086|6051|6090|6051|6090|6051|6086|6051|16
1645695600000|2022-02-24 09:40:00|6128|6050|6128|6050|6128|6050|6126|6050|0
1645695900000|2022-02-24 09:45:00|||||||||4
1645696200000|2022-02-24 09:50:00||6051||6050||6051||6050|0
1645696500000|2022-02-24 09:55:00|6127|6053|6125|6051|6127|6053|6125|6050|168
1645696800000|2022-02-24 10:00:00|6128|6050|6134|6050|6134|6050|6107|6050|56
1645697100000|2022-02-24 10:05:00|6133|6051|6128|6051|6134|6051|6128|6051|0
1645697400000|2022-02-24 10:10:00|6129|6050|6128|6050|6129|6050|6128|6050|0
1645697700000|2022-02-24 10:15:00|6129|6051|6135|6051|6135|6051|6128|6051|159
1645698000000|2022-02-24 10:20:00|6095|6054|6128|6004|6135|6121|6095|6000|665
1645698300000|2022-02-24 10:25:00|6135|6000|6099|6000|6135|6014|6099|6000|0
1645698600000|2022-02-24 10:30:00|6060|6010|6099|6013|6099|6034|6060|6000|100
1645698900000|2022-02-24 10:35:00||6012||6007||6016||6000|0
1645699200000|2022-02-24 10:40:00||6006||6013||6013||6000|30
1645699500000|2022-02-24 10:45:00||6000||6010||6010||6000|0
1645699800000|2022-02-24 10:50:00||6008||6000||6015||6000|8
1645700100000|2022-02-24 10:55:00||6007||6000||6010||6000|3
1645700400000|2022-02-24 11:00:00||6002||6000||6007||6000|10
1645700700000|2022-02-24 11:05:00||6004||6022||6022||6000|130
1645701000000|2022-02-24 11:10:00|||||||||15
1645701300000|2022-02-24 11:15:00||6064||6064||6064||6022|254
1645701600000|2022-02-24 11:20:00|||||||||30
1645701900000|2022-02-24 11:25:00|||||||||6
1645702200000|2022-02-24 11:30:00|||||||||10
1645702500000|2022-02-24 11:35:00|||||||||90
1645702800000|2022-02-24 11:40:00|||||||||300
1645703100000|2022-02-24 11:45:00|||||||||2
1645703400000|2022-02-24 11:50:00||6034||6035||6035||6034|1
1645703700000|2022-02-24 11:55:00|6100|6036|6100|6035|6100|6036|6100|6035|8
1645704000000|2022-02-24 12:00:00|6099|6045|6100|6075|6100|6090|6090|6045|3606
1645704300000|2022-02-24 12:05:00|6080||6080||6080||6080||142
1645704600000|2022-02-24 12:10:00|6100|6080|6100|6071|6100|6099|6090|6071|3088
1645704900000|2022-02-24 12:15:00|6099|6083|6097|6083|6100|6095|6097|6071|1246
1645705200000|2022-02-24 12:20:00|6085|6080|6085|6071|6085|6080|6085|6071|65
1645705500000|2022-02-24 12:25:00|6082|6065|6100|6080|6100|6085|6076|6055|2078
1645705800000|2022-02-24 12:30:00|6099|6099|6099|6080|6099|6099|6099|6080|929
1645706100000|2022-02-24 12:35:00|6100|6084|6100|6095|6100|6099|6099|6080|1626
1645706400000|2022-02-24 12:40:00|6099|6080|6105|6097|6106|6099|6095|6075|1323
1645706700000|2022-02-24 12:45:00|6106|6104|6110|6085|6110|6109|6105|6075|1954
1645707000000|2022-02-24 12:50:00|6116|6109|6116|6085|6116|6109|6115|6085|1188
1645707300000|2022-02-24 12:55:00|6115|6090|6106|6090|6115|6090|6104|6090|431
1645707600000|2022-02-24 13:00:00|6114|6094|6114|6075|6114|6096|6106|6075|1143
1645707900000|2022-02-24 13:05:00|6095|6079|6095|6081|6095|6081|6095|6075|128
1645708200000|2022-02-24 13:10:00|6089|6083|6114|6095|6114|6096|6089|6083|518
1645708500000|2022-02-24 13:15:00|||||||||10
1645708800000|2022-02-24 13:20:00|6113|6097|6113|6095|6113|6097|6113|6095|472
1645709100000|2022-02-24 13:25:00|6111||6112||6112||6111||903
1645709400000|2022-02-24 13:30:00|6111|6096|6112|6096|6112|6096|6111|6096|2139
1645709700000|2022-02-24 13:35:00|6108|6098|6108|6098|6112|6098|6104|6098|597
1645710000000|2022-02-24 13:40:00|6106|6096|6110|6102|6110|6108|6103|6095|1873
1645710300000|2022-02-24 13:45:00|6112|6104|6124|6112|6130|6112|6112|6104|3911
1645710600000|2022-02-24 13:50:00|6120|6108|6119|6109|6120|6109|6119|6108|315
1645710900000|2022-02-24 13:55:00|6117|6108|6108|6099|6117|6108|6108|6098|364
1645711200000|2022-02-24 14:00:00|6110||6110||6110||6110||90
1645711500000|2022-02-24 14:05:00|6100|6100|6103|6101|6110|6101|6100|6098|917
1645711800000|2022-02-24 14:10:00|6102|6100|6099|6095|6102|6100|6099|6095|642
1645712100000|2022-02-24 14:15:00|6097|6075|6085|6080|6097|6081|6085|6075|1367
1645712400000|2022-02-24 14:20:00|6084|6075|6085|6060|6085|6075|6084|6060|85
1645712700000|2022-02-24 14:25:00|6084|6081|6100|6080|6100|6081|6083|6055|2086
1645713000000|2022-02-24 14:30:00|6084|6078|6122|6120|6128|6126|6076|6070|316674
1645713300000|2022-02-24 14:35:00|6123|6121|6100|6098|6123|6121|6091|6089|130694
1645713600000|2022-02-24 14:40:00|6099|6099|6095|6093|6110|6108|6089|6088|136747
1645713900000|2022-02-24 14:45:00|6093|6092|6085|6084|6096|6094|6070|6069|134823
1645714200000|2022-02-24 14:50:00|6086|6085|6105|6103|6105|6103|6081|6080|135768
1645714500000|2022-02-24 14:55:00|6104|6104|6124|6122|6125|6124|6092|6091|187976
1645714800000|2022-02-24 15:00:00|6123|6123|6094|6093|6128|6127|6094|6093|89488
1645715100000|2022-02-24 15:05:00|6095|6094|6094|6093|6106|6105|6083|6081|82173
1645715400000|2022-02-24 15:10:00|6093|6092|6089|6088|6094|6093|6077|6076|89603
1645715700000|2022-02-24 15:15:00|6088|6087|6074|6073|6093|6092|6059|6058|91993
1645716000000|2022-02-24 15:20:00|6075|6074|6081|6079|6092|6091|6075|6074|67490
1645716300000|2022-02-24 15:25:00|6080|6078|6064|6063|6081|6078|6062|6061|137536
1645716600000|2022-02-24 15:30:00|6065|6064|6083|6082|6087|6086|6062|6061|63444
1645716900000|2022-02-24 15:35:00|6082|6081|6077|6075|6085|6084|6068|6066|60350
1645717200000|2022-02-24 15:40:00|6076|6076|6075|6074|6077|6076|6066|6065|58261
1645717500000|2022-02-24 15:45:00|6076|6075|6067|6065|6079|6077|6065|6064|66992
1645717800000|2022-02-24 15:50:00|6066|6064|6072|6071|6076|6075|6060|6059|80962
1645718100000|2022-02-24 15:55:00|6073|6072|6061|6059|6073|6072|6055|6054|186064
1645718400000|2022-02-24 16:00:00|6060|6058|6058|6056|6066|6064|6056|6055|186706
1645718700000|2022-02-24 16:05:00|6057|6057|6054|6053|6062|6060|6053|6052|64927
1645719000000|2022-02-24 16:10:00|6055|6054|6048|6047|6055|6054|6048|6047|79095
1645719300000|2022-02-24 16:15:00|6049|6048|6051|6050|6055|6054|6048|6047|63843
1645719600000|2022-02-24 16:20:00|6050|6049|6034|6033|6053|6052|6034|6033|62673
1645719900000|2022-02-24 16:25:00|6035|6034|6035|6034|6038|6037|6030|6029|71192
1645720200000|2022-02-24 16:30:00|6034|6033|6037|6036|6038|6037|6027|6025|53355
1645720500000|2022-02-24 16:35:00|6039|6038|6041|6040|6043|6042|6036|6035|67236
1645720800000|2022-02-24 16:40:00|6040|6039|6026|6025|6040|6039|6026|6025|54987
1645721100000|2022-02-24 16:45:00|6027|6026|6031|6030|6031|6030|6024|6023|82292
1645721400000|2022-02-24 16:50:00|6030|6029|6031|6030|6033|6032|6029|6028|64259
1645721700000|2022-02-24 16:55:00|6030|6029|6036|6035|6039|6038|6029|6028|77489
1645722000000|2022-02-24 17:00:00|6035|6034|6031|6030|6038|6037|6028|6027|50547
1645722300000|2022-02-24 17:05:00|6030|6029|6029|6028|6032|6031|6024|6023|41225
1645722600000|2022-02-24 17:10:00|6028|6027|6023|6022|6034|6033|6021|6020|42105
1645722900000|2022-02-24 17:15:00|6022|6021|6025|6024|6028|6027|6022|6021|35034
1645723200000|2022-02-24 17:20:00|6026|6025|6024|6023|6028|6027|6019|6018|46542
1645723500000|2022-02-24 17:25:00|6025|6024|6027|6026|6031|6030|6024|6023|37515
1645723800000|2022-02-24 17:30:00|6026|6025|6014|6013|6028|6027|6013|6012|61411
1645724100000|2022-02-24 17:35:00|6013|6012|6011|6010|6026|6025|6011|6010|78863
1645724400000|2022-02-24 17:40:00|6012|6011|6018|6017|6023|6022|6009|6008|98094
1645724700000|2022-02-24 17:45:00|6019|6018|6021|6020|6025|6024|6017|6016|55014
1645725000000|2022-02-24 17:50:00|6022|6021|6018|6017|6025|6024|6016|6015|29734
1645725300000|2022-02-24 17:55:00|6017|6016|6016|6015|6025|6024|6015|6014|75561
1645725600000|2022-02-24 18:00:00|6017|6016|6018|6017|6021|6020|6014|6013|96870
1645725900000|2022-02-24 18:05:00|6017|6016|6024|6023|6028|6027|6017|6016|52933
1645726200000|2022-02-24 18:10:00|6023|6022|6022|6021|6026|6025|6018|6017|296000
1645726500000|2022-02-24 18:15:00|6023|6022|6040|6039|6041|6039|6022|6021|68748
1645726800000|2022-02-24 18:20:00|6039|6038|6020|6019|6044|6043|6020|6019|43082
1645727100000|2022-02-24 18:25:00|6021|6020|6010|6010|6023|6022|6010|6009|29985
1645727400000|2022-02-24 18:30:00|6011|6009|6012|6011|6019|6018|6009|6008|47988
1645727700000|2022-02-24 18:35:00|6011|6010|6020|6019|6023|6022|6008|6007|30320
1645728000000|2022-02-24 18:40:00|6019|6018|6021|6020|6023|6022|6015|6014|54519
1645728300000|2022-02-24 18:45:00|6020|6019|6036|6035|6038|6037|6016|6015|119532
1645728600000|2022-02-24 18:50:00|6037|6036|6033|6032|6043|6042|6030|6029|71117
1645728900000|2022-02-24 18:55:00|6032|6031|6030|6029|6035|6034|6024|6022|56287
1645729200000|2022-02-24 19:00:00|6029|6028|6044|6043|6045|6044|6029|6028|53519
1645729500000|2022-02-24 19:05:00|6043|6042|6028|6026|6050|6049|6026|6025|83911
1645729800000|2022-02-24 19:10:00|6029|6028|6042|6041|6044|6043|6028|6027|44028
1645730100000|2022-02-24 19:15:00|6043|6042|6048|6047|6051|6050|6037|6036|58028
1645730400000|2022-02-24 19:20:00|6049|6048|6043|6042|6050|6049|6040|6039|129027
1645730700000|2022-02-24 19:25:00|6044|6043|6046|6045|6047|6046|6042|6041|51899
1645731000000|2022-02-24 19:30:00|6047|6046|6060|6059|6061|6060|6046|6045|100239
1645731300000|2022-02-24 19:35:00|6061|6060|6074|6073|6076|6075|6061|6060|56245
1645731600000|2022-02-24 19:40:00|6075|6074|6062|6061|6075|6074|6060|6059|60602
1645731900000|2022-02-24 19:45:00|6063|6062|6069|6067|6069|6068|6059|6058|86948
1645732200000|2022-02-24 19:50:00|6068|6066|6065|6064|6069|6068|6058|6057|71153
1645732500000|2022-02-24 19:55:00|6064|6063|6064|6063|6064|6063|6058|6057|50509
1645732800000|2022-02-24 20:00:00|6063|6062|6069|6068|6070|6069|6059|6058|89053
1645733100000|2022-02-24 20:05:00|6068|6067|6057|6056|6070|6069|6055|6054|132496
1645733400000|2022-02-24 20:10:00|6056|6055|6062|6061|6063|6062|6056|6055|83299
1645733700000|2022-02-24 20:15:00|6063|6062|6063|6062|6065|6064|6056|6055|86347
1645734000000|2022-02-24 20:20:00|6062|6061|6060|6059|6065|6064|6059|6058|67233
1645734300000|2022-02-24 20:25:00|6061|6060|6047|6046|6061|6060|6047|6046|74803
1645734600000|2022-02-24 20:30:00|6046|6045|6069|6068|6069|6068|6046|6045|93699
1645734900000|2022-02-24 20:35:00|6068|6067|6067|6066|6072|6071|6065|6064|151017
1645735200000|2022-02-24 20:40:00|6068|6067|6054|6053|6069|6068|6053|6052|132680
1645735500000|2022-02-24 20:45:00|6055|6054|6057|6056|6063|6062|6054|6053|111473
1645735800000|2022-02-24 20:50:00|6059|6058|6061|6060|6069|6068|6059|6058|398111
1645736100000|2022-02-24 20:55:00|6064|6061|6059|6057|6066|6065|6051|6050|802015
1645736400000|2022-02-24 21:00:00|6058||6059||6059||6058||112
1645736700000|2022-02-24 21:05:00|6080|6060|6080|6060|6080|6060|6080|6060|8
1645737000000|2022-02-24 21:10:00|6061||6061||6061||6061||60
1645737300000|2022-02-24 21:15:00|6056|6034|6061|6034|6061|6034|6056|6034|157
1645737600000|2022-02-24 21:20:00|6059||6059||6059||6059||0
1645737900000|2022-02-24 21:25:00|||||||||2
1645738200000|2022-02-24 21:30:00|6045|6025|6045|6025|6045|6025|6045|6025|512
1645738500000|2022-02-24 21:35:00|||||||||5
1645739100000|2022-02-24 21:45:00|6036|6028|6059|6025|6059|6032|6036|6025|762
1645739400000|2022-02-24 21:50:00||6045||6025||6045||6025|392
1645739700000|2022-02-24 21:55:00|||||||||5
1645740000000|2022-02-24 22:00:00|6080|6026|6080|6044|6080|6044|6080|6026|8
1645740300000|2022-02-24 22:05:00|6069||6080||6080||6069||11
1645741500000|2022-02-24 22:25:00|6072|6046|6072|6044|6072|6046|6072|6044|5
1645742100000|2022-02-24 22:35:00|||||||||10
1645742400000|2022-02-24 22:40:00||6052||6052||6052||6052|0
1645743000000|2022-02-24 22:50:00|6070||6070||6070||6070||149
1645745100000|2022-02-24 23:25:00|||||||||5
1645746000000|2022-02-24 23:40:00|||||||||91
1645746300000|2022-02-24 23:45:00||6055||6055||6055||6055|25
1645747200000|2022-02-25 00:00:00||6061||6055||6061||6055|1278
1645747500000|2022-02-25 00:05:00||6061||6055||6061||6052|577
1645747800000|2022-02-25 00:10:00||6052||6052||6052||6052|31
1645748100000|2022-02-25 00:15:00||6055||6055||6055||6052|34
1645748400000|2022-02-25 00:20:00|6060|6052|6080|6061|6080|6070|6060|6052|1398
1645748700000|2022-02-25 00:25:00||6070||6061||6070||6052|0
1645749000000|2022-02-25 00:30:00|6061|6052|6061|6052|6061|6052|6061|6052|192
1645749300000|2022-02-25 00:35:00|||||||||10
1645749600000|2022-02-25 00:40:00|||||||||165
1645779600000|2022-02-25 09:00:00|6065|5995|6180|6030|6180|6030|6065|5995|10
1645779900000|2022-02-25 09:05:00|6107||6111||6133||6107||0
1645780200000|2022-02-25 09:10:00|||||||||3
1645780500000|2022-02-25 09:15:00|6180||6080||6180||6080||1
1645780800000|2022-02-25 09:20:00|6113||6055||6180||6055||2
1645781100000|2022-02-25 09:25:00|6103||6074||6131||6052||9
1645781400000|2022-02-25 09:30:00|6105||6082||6180||6055||0
1645781700000|2022-02-25 09:35:00|6081||6058||6110||6058||0
1645782000000|2022-02-25 09:40:00|6057||6056||6060||6056||0
1645782300000|2022-02-25 09:45:00|6060||6059||6060||6059||0
1645782600000|2022-02-25 09:50:00|6060||6059||6060||6059||0
1645782900000|2022-02-25 09:55:00|6060|6050|6100|6060|6180|6060|6059|6030|759
1645783200000|2022-02-25 10:00:00|6133||6086||6133||6084||4
1645783500000|2022-02-25 10:05:00|6116||6066||6116||6066||0
1645783800000|2022-02-25 10:10:00|6139||6086||6180||6083||10
1645784100000|2022-02-25 10:15:00|6180||6131||6180||6131||0
1645784400000|2022-02-25 10:20:00|6130||6103||6180||6069||0
1645784700000|2022-02-25 10:25:00|6102||6086||6180||6086||0
1645785000000|2022-02-25 10:30:00|6130||6086||6180||6086||0
1645785300000|2022-02-25 10:35:00|6126||6103||6127||6078||0
1645785600000|2022-02-25 10:40:00|6102||6084||6131||6084||0
1645785900000|2022-02-25 10:45:00|6131||6085||6180||6084||10
1645786200000|2022-02-25 10:50:00|6114||6086||6114||6066||47
1645786500000|2022-02-25 10:55:00|6085||6093||6114||6067||0
1645786800000|2022-02-25 11:00:00|6088||6084||6180||6084||0
1645787100000|2022-02-25 11:05:00|6083||6085||6116||6064||330
1645787400000|2022-02-25 11:10:00|6084||6064||6086||6064||10
1645787700000|2022-02-25 11:15:00|6086||6064||6086||6064||21
1645788000000|2022-02-25 11:20:00|6086||6064||6086||6064||0
1645788300000|2022-02-25 11:25:00|6086||6085||6086||6064||40
1645788600000|2022-02-25 11:30:00|6080||6084||6086||6080||0
1645788900000|2022-02-25 11:35:00|6086|6030|6086|6038|6086|6043|6085|6030|0
1645789200000|2022-02-25 11:40:00|6085|6039|6084|6030|6086|6041|6074|6030|70
1645789500000|2022-02-25 11:45:00|6085||6084||6086||6084||0
1645789800000|2022-02-25 11:50:00|6083||6084||6086||6070||0
1645790100000|2022-02-25 11:55:00|6083|6031|6085|6031|6086|6031|6082|6031|0
1645790400000|2022-02-25 12:00:00|6064||6050||6064||6050||1361
1645790700000|2022-02-25 12:05:00|6051|6036|6050|6036|6051|6036|6050|6036|0
1645791300000|2022-02-25 12:15:00|6051|6037|6048|6041|6051|6041|6042|6036|357
1645791600000|2022-02-25 12:20:00|6051||6050||6051||6050||94
1645792500000|2022-02-25 12:35:00|6049||6048||6049||6048||129
1645793100000|2022-02-25 12:45:00|6047||6045||6049||6045||5
1645793400000|2022-02-25 12:50:00|6046||6050||6051||6046||201
1645793700000|2022-02-25 12:55:00|6051|6050|6081|6051|6086|6051|6051|6050|300
1645794300000|2022-02-25 13:05:00|||||||||378
1645794600000|2022-02-25 13:10:00||6070||6070||6070||6070|0
1645794900000|2022-02-25 13:15:00||6051||6060||6070||6051|224
1645795200000|2022-02-25 13:20:00||6070||6076||6080||6070|521
1645795500000|2022-02-25 13:25:00|6076|6070|6086|6070|6086|6072|6076|6070|425
1645795800000|2022-02-25 13:30:00|6082|6060|6085|6079|6086|6079|6082|6060|358
1645796100000|2022-02-25 13:35:00|6086||6086||6086||6086||613
1645796400000|2022-02-25 13:40:00|6084|6075|6079|6076|6086|6076|6079|6075|609
1645796700000|2022-02-25 13:45:00|6086||6078||6086||6078||2
1645797000000|2022-02-25 13:50:00|6086|6077|6085|6076|6086|6077|6085|6076|439
1645797300000|2022-02-25 13:55:00|6086|6075|6082|6075|6086|6075|6082|6075|78
1645797600000|2022-02-25 14:00:00|6078|6071|6086|6072|6086|6072|6076|6070|750
1645797900000|2022-02-25 14:05:00|||||||||1
1645798200000|2022-02-25 14:10:00|||||||||36
1645798500000|2022-02-25 14:15:00|6080|6070|6075|6067|6080|6070|6075|6062|488
1645798800000|2022-02-25 14:20:00|6084|6062|6086|6062|6086|6062|6084|6062|103
1645799100000|2022-02-25 14:25:00|6089|6084|6113|6076|6132|6095|6089|6062|12032
1645799400000|2022-02-25 14:30:00|6089|6073|6118|6117|6119|6118|6080|6073|92593
1645799700000|2022-02-25 14:35:00|6119|6118|6115|6114|6129|6128|6107|6105|190325
1645800000000|2022-02-25 14:40:00|6116|6115|6121|6120|6133|6132|6113|6112|231130
1645800300000|2022-02-25 14:45:00|6120|6119|6120|6118|6142|6141|6115|6114|132611
1645800600000|2022-02-25 14:50:00|6119|6119|6112|6111|6130|6128|6112|6111|81427
1645800900000|2022-02-25 14:55:00|6111|6110|6120|6118|6124|6123|6103|6102|61135
1645801200000|2022-02-25 15:00:00|6119|6119|6124|6123|6129|6128|6116|6114|130181
1645801500000|2022-02-25 15:05:00|6123|6122|6126|6125|6133|6132|6123|6122|133849
1645801800000|2022-02-25 15:10:00|6125|6124|6117|6116|6129|6128|6115|6114|146654
1645802100000|2022-02-25 15:15:00|6118|6117|6110|6109|6118|6117|6108|6107|107422
1645802400000|2022-02-25 15:20:00|6109|6108|6114|6113|6120|6119|6108|6107|121862
1645802700000|2022-02-25 15:25:00|6113|6112|6124|6123|6125|6124|6112|6111|69314
1645803000000|2022-02-25 15:30:00|6123|6122|6125|6124|6128|6127|6122|6121|70656
1645803300000|2022-02-25 15:35:00|6124|6123|6128|6127|6133|6131|6123|6122|84193
1645803600000|2022-02-25 15:40:00|6129|6128|6126|6125|6131|6130|6116|6115|328999
1645803900000|2022-02-25 15:45:00|6127|6126|6127|6126|6130|6129|6123|6122|66847
1645804200000|2022-02-25 15:50:00|6126|6125|6126|6125|6126|6126|6124|6123|90142
1645804500000|2022-02-25 15:55:00|6125|6124|6128|6127|6129|6128|6124|6123|147554
1645804800000|2022-02-25 16:00:00|6127|6126|6137|6136|6144|6143|6127|6126|291248
1645805100000|2022-02-25 16:05:00|6136|6135|6152|6151|6154|6153|6131|6130|297665
1645805400000|2022-02-25 16:10:00|6151|6150|6159|6158|6161|6160|6151|6150|101675
1645805700000|2022-02-25 16:15:00|6160|6159|6152|6151|6160|6159|6151|6150|167528
1645806000000|2022-02-25 16:20:00|6151|6150|6151|6150|6157|6156|6149|6148|187171
1645806300000|2022-02-25 16:25:00|6152|6151|6162|6161|6167|6166|6152|6150|81924
1645806600000|2022-02-25 16:30:00|6161|6160|6163|6162|6166|6165|6157|6156|79950
1645806900000|2022-02-25 16:35:00|6164|6163|6165|6164|6166|6165|6161|6160|41138
1645807200000|2022-02-25 16:40:00|6166|6165|6163|6162|6167|6166|6162|6161|43634
1645807500000|2022-02-25 16:45:00|6164|6163|6163|6162|6166|6165|6160|6159|46461
1645807800000|2022-02-25 16:50:00|6162|6163|6164|6163|6164|6163|6160|6159|35457
1645808100000|2022-02-25 16:55:00|6165|6164|6164|6163|6165|6165|6163|6162|112796
1645808400000|2022-02-25 17:00:00|6163|6162|6161|6160|6168|6167|6159|6158|83867
1645808700000|2022-02-25 17:05:00|6162|6161|6162|6161|6164|6163|6159|6158|165170
1645809000000|2022-02-25 17:10:00|6161|6160|6161|6160|6164|6164|6158|6157|73312
1645809300000|2022-02-25 17:15:00|6162|6161|6163|6162|6164|6163|6157|6156|92648
1645809600000|2022-02-25 17:20:00|6162|6161|6165|6164|6165|6164|6162|6161|45728
1645809900000|2022-02-25 17:25:00|6164|6163|6165|6164|6166|6165|6162|6161|121155
1645810200000|2022-02-25 17:30:00|6164|6163|6164|6163|6168|6167|6161|6160|101810
1645810500000|2022-02-25 17:35:00|6163|6162|6162|6161|6163|6162|6159|6158|39091
1645810800000|2022-02-25 17:40:00|6163|6162|6163|6162|6164|6164|6162|6161|101511
1645811100000|2022-02-25 17:45:00|6164|6163|6161|6160|6164|6164|6161|6160|52802
1645811400000|2022-02-25 17:50:00|6162|6161|6160|6159|6164|6163|6160|6159|92346
1645811700000|2022-02-25 17:55:00|6161|6160|6158|6157|6161|6160|6154|6153|64433
1645812000000|2022-02-25 18:00:00|6159|6158|6157|6156|6164|6163|6155|6154|42915
1645812300000|2022-02-25 18:05:00|6156|6155|6150|6149|6158|6157|6149|6148|53477
1645812600000|2022-02-25 18:10:00|6151|6150|6149|6148|6151|6150|6141|6140|61103
1645812900000|2022-02-25 18:15:00|6148|6147|6150|6149|6152|6151|6146|6145|48810
1645813200000|2022-02-25 18:20:00|6149|6148|6149|6148|6149|6148|6145|6144|37559
1645813500000|2022-02-25 18:25:00|6150|6149|6156|6155|6158|6157|6150|6149|24906
1645813800000|2022-02-25 18:30:00|6155|6154|6157|6156|6161|6160|6153|6152|42434
1645814100000|2022-02-25 18:35:00|6156|6155|6151|6150|6161|6160|6151|6150|39370
1645814400000|2022-02-25 18:40:00|6152|6151|6161|6160|6162|6161|6152|6151|37179
1645814700000|2022-02-25 18:45:00|6160|6159|6161|6160|6162|6161|6156|6155|31085
1645815000000|2022-02-25 18:50:00|6160|6161|6159|6158|6162|6161|6159|6158|54299
1645815300000|2022-02-25 18:55:00|6158|6157|6152|6151|6158|6157|6147|6146|67800
1645815600000|2022-02-25 19:00:00|6151|6150|6153|6152|6154|6153|6145|6144|44764
1645815900000|2022-02-25 19:05:00|6152|6151|6156|6155|6156|6155|6149|6148|36380
1645816200000|2022-02-25 19:10:00|6157|6156|6149|6148|6157|6156|6148|6147|41089
1645816500000|2022-02-25 19:15:00|6148|6147|6149|6148|6151|6150|6147|6146|21135
1645816800000|2022-02-25 19:20:00|6148|6147|6152|6151|6154|6153|6147|6146|40700
1645817100000|2022-02-25 19:25:00|6151|6150|6149|6148|6153|6152|6147|6146|24587
1645817400000|2022-02-25 19:30:00|6150|6149|6139|6138|6153|6152|6137|6136|45909
1645817700000|2022-02-25 19:35:00|6140|6139|6137|6136|6143|6142|6137|6136|33217
1645818000000|2022-02-25 19:40:00|6136|6135|6137|6136|6138|6137|6133|6132|33202
1645818300000|2022-02-25 19:45:00|6136|6135|6135|6134|6140|6139|6133|6132|37017
1645818600000|2022-02-25 19:50:00|6134|6133|6131|6130|6134|6133|6126|6125|33092
1645818900000|2022-02-25 19:55:00|6132|6131|6137|6136|6141|6140|6130|6129|37083
1645819200000|2022-02-25 20:00:00|6136|6135|6129|6128|6137|6136|6128|6127|43645
1645819500000|2022-02-25 20:05:00|6130|6129|6131|6131|6135|6134|6129|6128|59355
1645819800000|2022-02-25 20:10:00|6132|6132|6132|6131|6133|6132|6126|6125|45195
1645820100000|2022-02-25 20:15:00|6131|6130|6133|6132|6138|6137|6130|6129|66393
1645820400000|2022-02-25 20:20:00|6134|6133|6134|6133|6136|6136|6129|6128|89702
1645820700000|2022-02-25 20:25:00|6133|6132|6129|6128|6133|6132|6127|6126|39481
1645821000000|2022-02-25 20:30:00|6130|6129|6127|6126|6134|6133|6127|6126|86921
1645821300000|2022-02-25 20:35:00|6126|6125|6116|6115|6127|6126|6116|6115|83228
1645821600000|2022-02-25 20:40:00|6117|6116|6117|6116|6122|6121|6114|6113|155525
1645821900000|2022-02-25 20:45:00|6116|6115|6104|6103|6117|6116|6103|6102|238401
1645822200000|2022-02-25 20:50:00|6106|6104|6116|6115|6121|6120|6106|6104|361449
1645822500000|2022-02-25 20:55:00|6117|6116|6110|6109|6119|6118|6100|6100|1267079
1645822800000|2022-02-25 21:00:00|6111|6097|6100|6097|6132|6097|6100|6097|9441
1645823100000|2022-02-25 21:05:00||6098||6098||6098||6098|30
1645823400000|2022-02-25 21:10:00|||||||||34
1645823700000|2022-02-25 21:15:00|||||||||575
1645824000000|2022-02-25 21:20:00|||||||||12
1645824300000|2022-02-25 21:25:00|6109|6099|6109|6099|6109|6099|6109|6099|2206
1645824900000|2022-02-25 21:35:00|||||||||7
1645825500000|2022-02-25 21:45:00|6100||6109||6109||6100||871
1645825800000|2022-02-25 21:50:00|||||||||12
1645826100000|2022-02-25 21:55:00|||||||||1
1646038800000|2022-02-28 09:00:00|6090|6038|6048|6000|6180|6038|6004|6000|5153
1646039100000|2022-02-28 09:05:00|6043|5970|6058|5970|6058|6000|6000|5970|5581
1646040000000|2022-02-28 09:20:00|6000|5971|6058|5971|6058|5980|6000|5971|296
1646040300000|2022-02-28 09:25:00||5975||5975||5975||5975|0
1646040900000|2022-02-28 09:35:00||5976||5981||5981||5976|32
1646041200000|2022-02-28 09:40:00||5985||6027||6027||5985|0
1646042100000|2022-02-28 09:55:00|6053|6043|6065|6028|6168|6043|6038|6027|694
1646042400000|2022-02-28 10:00:00||6027||6027||6027||6027|0
1646042700000|2022-02-28 10:05:00|6075|6028|6075|6027|6075|6028|6075|6027|1
1646043000000|2022-02-28 10:10:00||6030||6030||6030||6030|0
1646043300000|2022-02-28 10:15:00|6070|6031|6065|6031|6070|6031|6065|6030|0
1646043600000|2022-02-28 10:20:00|6050|6030|6040|6030|6050|6030|6040|6030|0
1646044200000|2022-02-28 10:30:00|6065||6065||6065||6053||140
1646044500000|2022-02-28 10:35:00|6051||6065||6065||6050||0
1646044800000|2022-02-28 10:40:00|6053||6065||6065||6052||0
1646045100000|2022-02-28 10:45:00|6052|6031|6065|6031|6065|6031|6051|6031|0
1646045400000|2022-02-28 10:50:00|6053|6030|6060|6030|6065|6030|6053|6030|0
1646045700000|2022-02-28 10:55:00|6065|6031|6059|6030|6065|6031|6059|6030|0
1646046000000|2022-02-28 11:00:00|6065|6031|6065|6030|6065|6031|6052|6030|0
1646046300000|2022-02-28 11:05:00|6057|6031|6065|6031|6065|6031|6055|6031|0
1646046600000|2022-02-28 11:10:00|6059|6030|6065|6030|6065|6030|6059|6030|0
1646046900000|2022-02-28 11:15:00|6061||6065||6065||6061||0
1646047200000|2022-02-28 11:20:00|6075|6031|6085|6031|6085|6031|6075|6030|429
1646047500000|2022-02-28 11:25:00|6080|6030|6090|6031|6119|6035|6080|6030|143
1646048400000|2022-02-28 11:40:00|6080||6080||6080||6079||1
1646048700000|2022-02-28 11:45:00|6079||6077||6080||6077||0
1646049000000|2022-02-28 11:50:00|6076||6076||6076||6076||0
1646049300000|2022-02-28 11:55:00|6077||6077||6077||6076||38
1646049600000|2022-02-28 12:00:00|6075|6055|6055|6031|6075|6055|6050|6031|558
1646049900000|2022-02-28 12:05:00||6032||6032||6032||6032|3
1646050200000|2022-02-28 12:10:00|||||||||122
1646050500000|2022-02-28 12:15:00|6054|6041|6054|6041|6054|6041|6054|6041|2
1646050800000|2022-02-28 12:20:00|6052||6052||6053||6052||218
1646051100000|2022-02-28 12:25:00|6049|6046|6049|6046|6049|6046|6049|6046|74
1646051400000|2022-02-28 12:30:00|6050|6041|6040|6037|6050|6041|6040|6032|1482
1646051700000|2022-02-28 12:35:00|6046||6046||6046||6046||505
1646052000000|2022-02-28 12:40:00|||||||||61
1646052300000|2022-02-28 12:45:00|6052|6040|6052|6040|6053|6040|6052|6040|187
1646052600000|2022-02-28 12:50:00||6046||6046||6047||6046|281
1646052900000|2022-02-28 12:55:00|6050|6040|6049|6033|6050|6044|6039|6032|1466
1646053200000|2022-02-28 13:00:00|6052||6049||6053||6049||207
1646053500000|2022-02-28 13:05:00|6046|6036|6045|6036|6046|6036|6037|6036|533
1646053800000|2022-02-28 13:10:00|6043||6041||6043||6041||6
1646054400000|2022-02-28 13:20:00|||||||||1
1646054700000|2022-02-28 13:25:00|6043|6039|6037|6032|6043|6039|6037|6032|617
1646055000000|2022-02-28 13:30:00|6052|6033|6035|6032|6052|6034|6034|6032|1081
1646055300000|2022-02-28 13:35:00|6033|6033|6051|6033|6051|6033|6033|6033|736
1646055600000|2022-02-28 13:40:00|6045|6032|6032|6030|6045|6033|6032|6030|2692
1646055900000|2022-02-28 13:45:00|6031|6027|6050|6028|6052|6028|6028|6025|2479
1646056200000|2022-02-28 13:50:00|||||||||2
1646056500000|2022-02-28 13:55:00|||||||||52
1646056800000|2022-02-28 14:00:00|6042|6030|6034|6030|6044|6030|6034|6030|60
1646057100000|2022-02-28 14:05:00|6035|6033|6043|6033|6044|6033|6035|6033|71
1646057400000|2022-02-28 14:10:00|6039|6032|6033|6032|6039|6032|6033|6032|700
1646057700000|2022-02-28 14:15:00|6032|6029|6039|6030|6040|6030|6032|6028|502
1646058300000|2022-02-28 14:25:00|6048|6043|6049|6025|6060|6043|6031|6025|5653
1646058600000|2022-02-28 14:30:00|6059|6026|5977|5975|6059|6026|5973|5972|280549
1646058900000|2022-02-28 14:35:00|5978|5976|5989|5988|5997|5996|5975|5973|145346
1646059200000|2022-02-28 14:40:00|5988|5987|5973|5971|6001|6000|5970|5969|149798
1646059500000|2022-02-28 14:45:00|5974|5972|5977|5975|5989|5987|5963|5962|97357
1646059800000|2022-02-28 14:50:00|5976|5976|5976|5975|5987|5986|5973|5972|108898
1646060100000|2022-02-28 14:55:00|5975|5974|5955|5954|5975|5974|5952|5951|113781
1646060400000|2022-02-28 15:00:00|5954|5953|5956|5955|5966|5965|5953|5952|96931
1646060700000|2022-02-28 15:05:00|5957|5956|5957|5956|5958|5957|5953|5952|78965
1646061000000|2022-02-28 15:10:00|5958|5957|5959|5958|5966|5965|5957|5956|60612
1646061300000|2022-02-28 15:15:00|5958|5957|5938|5937|5958|5957|5938|5937|95749
1646061600000|2022-02-28 15:20:00|5937|5936|5935|5934|5942|5941|5930|5929|63090
1646061900000|2022-02-28 15:25:00|5934|5933|5924|5922|5935|5934|5923|5922|75836
1646062200000|2022-02-28 15:30:00|5923|5921|5925|5924|5935|5933|5919|5918|101163
1646062500000|2022-02-28 15:35:00|5924|5923|5937|5936|5941|5940|5924|5923|47976
1646062800000|2022-02-28 15:40:00|5938|5937|5942|5941|5942|5941|5932|5931|81514
1646063100000|2022-02-28 15:45:00|5943|5942|5935|5934|5946|5945|5934|5933|91629
1646063400000|2022-02-28 15:50:00|5934|5933|5933|5932|5940|5939|5930|5929|75932
1646063700000|2022-02-28 15:55:00|5934|5933|5945|5944|5946|5945|5931|5930|121550
1646064000000|2022-02-28 16:00:00|5946|5945|5950|5949|5951|5950|5941|5940|73681
1646064300000|2022-02-28 16:05:00|5949|5948|5949|5948|5953|5952|5943|5942|67379
1646064600000|2022-02-28 16:10:00|5950|5949|5957|5956|5960|5959|5950|5949|66452
1646064900000|2022-02-28 16:15:00|5956|5955|5984|5983|5988|5987|5955|5954|126430
1646065200000|2022-02-28 16:20:00|5985|5982|5991|5989|5992|5991|5980|5979|44146
1646065500000|2022-02-28 16:25:00|5990|5990|5993|5992|5995|5994|5985|5984|48398
1646065800000|2022-02-28 16:30:00|5994|5993|5993|5992|6003|6002|5988|5987|58756
1646066100000|2022-02-28 16:35:00|5994|5993|5979|5978|5996|5995|5978|5977|32219
1646066400000|2022-02-28 16:40:00|5978|5977|5983|5982|5985|5984|5975|5974|32779
1646066700000|2022-02-28 16:45:00|5982|5981|5982|5981|5986|5985|5976|5975|50613
1646067000000|2022-02-28 16:50:00|5981|5980|5988|5987|5990|5989|5979|5978|35938
1646067300000|2022-02-28 16:55:00|5989|5988|5993|5992|5998|5997|5986|5985|32789
1646067600000|2022-02-28 17:00:00|5992|5991|6009|6008|6009|6008|5992|5991|33356
1646067900000|2022-02-28 17:05:00|6010|6009|6011|6010|6013|6012|6006|6005|66558
1646068200000|2022-02-28 17:10:00|6012|6011|5996|5995|6013|6012|5992|5991|32135
1646068500000|2022-02-28 17:15:00|5997|5996|6001|6000|6006|6005|5990|5989|50918
1646068800000|2022-02-28 17:20:00|6000|5999|6006|6005|6008|6006|6000|5999|51678
1646069100000|2022-02-28 17:25:00|6007|6006|6004|6003|6009|6008|6001|6000|46890
1646069400000|2022-02-28 17:30:00|6005|6004|6003|6003|6008|6007|6000|5999|41632
1646069700000|2022-02-28 17:35:00|6002|6002|6003|6002|6005|6004|5999|5998|54744
1646070000000|2022-02-28 17:40:00|6004|6003|6002|6001|6011|6010|6001|6000|51289
1646070300000|2022-02-28 17:45:00|6001|6000|6005|6004|6006|6005|6000|5999|34970
1646070600000|2022-02-28 17:50:00|6004|6003|6002|6001|6008|6007|5999|5998|35066
1646070900000|2022-02-28 17:55:00|6003|6002|6004|6003|6007|6006|5997|5996|42750
1646071200000|2022-02-28 18:00:00|6005|6004|6011|6010|6015|6014|6004|6003|38114
1646071500000|2022-02-28 18:05:00|6012|6011|6013|6012|6016|6015|6007|6006|29330
1646071800000|2022-02-28 18:10:00|6012|6011|6009|6008|6014|6013|6008|6007|35165
1646072100000|2022-02-28 18:15:00|6010|6009|5999|5998|6010|6009|5998|5997|73459
1646072400000|2022-02-28 18:20:00|5998|5997|5993|5992|6002|6001|5993|5992|39927
1646072700000|2022-02-28 18:25:00|5992|5991|5998|5997|6001|6000|5992|5991|36490
1646073000000|2022-02-28 18:30:00|5997|5996|5989|5988|5997|5996|5987|5986|46313
1646073300000|2022-02-28 18:35:00|5990|5989|5995|5994|5995|5994|5985|5984|42166
1646073600000|2022-02-28 18:40:00|5994|5993|5997|5995|6003|6002|5993|5992|32001
1646073900000|2022-02-28 18:45:00|5996|5996|5996|5995|5997|5996|5991|5990|29577
1646074200000|2022-02-28 18:50:00|5997|5996|6001|6000|6007|6006|5997|5996|33928
1646074500000|2022-02-28 18:55:00|6000|5999|6010|6009|6011|6010|5999|5998|45763
1646074800000|2022-02-28 19:00:00|6009|6008|5990|5989|6012|6011|5989|5988|45656
1646075100000|2022-02-28 19:05:00|5989|5988|5980|5978|5993|5992|5978|5977|57280
1646075400000|2022-02-28 19:10:00|5981|5979|5983|5982|5983|5982|5973|5972|45793
1646075700000|2022-02-28 19:15:00|5982|5981|5985|5984|5987|5986|5979|5978|38971
1646076000000|2022-02-28 19:20:00|5986|5985|5984|5983|5988|5987|5980|5979|49414
1646076300000|2022-02-28 19:25:00|5985|5984|5984|5983|5989|5988|5981|5980|37122
1646076600000|2022-02-28 19:30:00|5985|5984|5987|5986|5989|5988|5982|5981|47592
1646076900000|2022-02-28 19:35:00|5988|5987|5989|5988|5996|5995|5988|5987|39222
1646077200000|2022-02-28 19:40:00|5990|5989|5999|5998|6000|5999|5985|5984|39548
1646077500000|2022-02-28 19:45:00|5998|5997|5990|5989|5998|5997|5988|5987|30770
1646077800000|2022-02-28 19:50:00|5991|5990|5991|5990|5995|5994|5990|5989|41200
1646078100000|2022-02-28 19:55:00|5992|5991|5997|5996|5999|5998|5992|5991|30571
1646078400000|2022-02-28 20:00:00|5996|5995|5992|5991|6000|5999|5991|5990|43196
1646078700000|2022-02-28 20:05:00|5991|5990|5990|5990|5992|5991|5986|5985|47586
1646079000000|2022-02-28 20:10:00|5989|5989|5987|5986|5990|5989|5983|5982|39346
1646079300000|2022-02-28 20:15:00|5988|5987|5996|5995|5997|5996|5987|5986|54053
1646079600000|2022-02-28 20:20:00|5995|5994|5998|5997|6005|6004|5995|5994|53199
1646079900000|2022-02-28 20:25:00|5997|5996|6000|5999|6007|6006|5995|5994|66887
1646080200000|2022-02-28 20:30:00|5999|5998|5991|5990|5999|5998|5989|5988|91904
1646080500000|2022-02-28 20:35:00|5990|5989|5995|5994|5997|5996|5989|5988|130535
1646080800000|2022-02-28 20:40:00|5996|5995|6015|6014|6016|6015|5996|5995|81919
1646081100000|2022-02-28 20:45:00|6016|6015|6027|6026|6028|6027|6016|6015|126130
1646081400000|2022-02-28 20:50:00|6026|6025|6040|6039|6046|6045|6026|6025|377808
1646081700000|2022-02-28 20:55:00|6038|6036|6041|6040|6042|6041|6036|6035|574562
1646082000000|2022-02-28 21:00:00|6049|5994|6049|6031|6049|6031|6046|5994|2271
1646082300000|2022-02-28 21:05:00|||||||||6
1646082600000|2022-02-28 21:10:00|||||||||1
1646082900000|2022-02-28 21:15:00|||||||||3
1646083200000|2022-02-28 21:20:00|||||||||1
1646083500000|2022-02-28 21:25:00|||||||||4
1646084100000|2022-02-28 21:35:00|||||||||1
1646084400000|2022-02-28 21:40:00|||||||||1
1646084700000|2022-02-28 21:45:00|||||||||1
1646085000000|2022-02-28 21:50:00|6041|6033|6041|6033|6041|6033|6041|6033|55
1646085600000|2022-02-28 22:00:00|6025|6021|6041|6021|6041|6021|6025|6021|1090
1646085900000|2022-02-28 22:05:00|||||||||1
1646086200000|2022-02-28 22:10:00|||||||||7
1646087700000|2022-02-28 22:35:00|||||||||1
1646088000000|2022-02-28 22:40:00|||||||||2
1646089500000|2022-02-28 23:05:00|||||||||27
1646089800000|2022-02-28 23:10:00|||||||||1
1646090700000|2022-02-28 23:25:00|6040|6030|6040|6030|6040|6030|6040|6030|0
1646091000000|2022-02-28 23:30:00|6036||6040||6040||6036||0
1646091300000|2022-02-28 23:35:00|6041|6032|6040|6030|6041|6034|6040|6030|572
1646091600000|2022-02-28 23:40:00|||||||||1
1646091900000|2022-02-28 23:45:00|||||||||65
1646092200000|2022-02-28 23:50:00|||||||||211
1646092500000|2022-02-28 23:55:00||6031||6031||6031||6031|53
1646092800000|2022-03-01 00:00:00||6035||6035||6035||6035|0
1646093100000|2022-03-01 00:05:00|||||||||20
1646093400000|2022-03-01 00:10:00|||||||||1
1646095800000|2022-03-01 00:50:00|6035|6031|6040|6031|6041|6031|6035|6031|181
1646096100000|2022-03-01 00:55:00|6041|6030|6041|6030|6041|6030|6041|6030|10
1646125200000|2022-03-01 09:00:00|6074|5969|6059|6025|6074|6025|6059|5969|1
1646125500000|2022-03-01 09:05:00|6060||6059||6060||6058||10
1646125800000|2022-03-01 09:10:00|6060||6059||6060||6059||0
1646126100000|2022-03-01 09:15:00|6037|5978|6059|5953|6060|5978|6037|5921|121
1646126400000|2022-03-01 09:20:00|6055|5921|6059|5954|6060|5954|6028|5921|0
1646126700000|2022-03-01 09:25:00|6060|5933|6059|5956|6060|5956|6034|5921|0
1646127000000|2022-03-01 09:30:00|6046|5957|6057|5957|6060|5957|6046|5957|0
1646127300000|2022-03-01 09:35:00|6060||6060||6060||6046||0
1646127600000|2022-03-01 09:40:00|6053||6051||6060||6049||0
1646127900000|2022-03-01 09:45:00|6060||6046||6060||6045||0
1646128200000|2022-03-01 09:50:00|6049|5956|6047|5956|6049|5956|6043|5956|0
1646128500000|2022-03-01 09:55:00|6046|5930|6046|5947|6049|5947|6044|5921|0
1646128800000|2022-03-01 10:00:00|6049||6039||6049||6029||0
1646129100000|2022-03-01 10:05:00|6049|5938|6039|5938|6049|5938|6029|5938|1
1646129400000|2022-03-01 10:10:00|6049|5921|6024|5942|6049|5942|6024|5921|0
1646129700000|2022-03-01 10:15:00|6025||6024||6025||6024||0
1646130000000|2022-03-01 10:20:00|6025||6024||6025||6024||0
1646130300000|2022-03-01 10:25:00|6025||6024||6025||6024||0
1646130600000|2022-03-01 10:30:00|6025|5940|6024|5936|6025|5940|6024|5932|0
1646130900000|2022-03-01 10:35:00|6025|5937|6024|5937|6025|5937|6024|5937|0
1646131200000|2022-03-01 10:40:00|6025||6024||6025||6024||0
1646131500000|2022-03-01 10:45:00|6025|5940|6024|5944|6025|5944|6024|5940|0
1646131800000|2022-03-01 10:50:00|6025||6024||6025||6024||0
1646132100000|2022-03-01 10:55:00|6025|5947|6024|5944|6025|5947|6024|5944|0
1646132400000|2022-03-01 11:00:00|6025||6024||6025||6024||0
1646132700000|2022-03-01 11:05:00|6025||6024||6025||6024||0
1646133000000|2022-03-01 11:10:00|6025|5945|6024|5945|6025|5945|6024|5945|1
1646133300000|2022-03-01 11:15:00|6025||6002||6025||6002||26
1646133600000|2022-03-01 11:20:00|6025||6002||6025||6002||173
1646134500000|2022-03-01 11:35:00|6025||6024||6025||6002||50
1646134800000|2022-03-01 11:40:00|6025|5921|6024|5945|6025|5945|6024|5921|0
1646135100000|2022-03-01 11:45:00|6025|5946|6024|5945|6025|5946|6024|5945|1
1646135400000|2022-03-01 11:50:00|6025|5921|6024|5921|6025|5977|6014|5921|100
1646135700000|2022-03-01 11:55:00|6023|5945|6024|5921|6025|5961|6022|5921|1
1646136000000|2022-03-01 12:00:00|6023|5967|6003|5992|6023|6000|6003|5967|455
1646136300000|2022-03-01 12:05:00||5977||5986||5994||5977|52
1646136600000|2022-03-01 12:10:00|6025||6024||6025||6003||242
1646136900000|2022-03-01 12:15:00|6023|6001|6006|6000|6025|6004|6002|5986|294
1646137200000|2022-03-01 12:20:00|6004|6001|6011|6001|6022|6001|6002|6001|139
1646137500000|2022-03-01 12:25:00|6016||6011||6016||6011||186
1646137800000|2022-03-01 12:30:00|6010||6010||6010||6010||0
1646138100000|2022-03-01 12:35:00|6009||6004||6009||6004||5
1646138400000|2022-03-01 12:40:00|6005|6002|6003|6001|6005|6002|6003|6001|315
1646138700000|2022-03-01 12:45:00||6000||6002||6002||5986|700
1646139000000|2022-03-01 12:50:00|6005|6001|6003|6002|6005|6002|6003|6001|600
1646139300000|2022-03-01 12:55:00|6004|6001|6003|6001|6004|6001|6003|6001|24
1646139600000|2022-03-01 13:00:00|6026|6002|6008|6001|6026|6002|6008|6001|491
1646140200000|2022-03-01 13:10:00|||||||||15
1646140800000|2022-03-01 13:20:00|6025|6003|6022|6005|6026|6005|6022|6003|349
1646141100000|2022-03-01 13:25:00|||||||||2
1646141400000|2022-03-01 13:30:00|6021|5967|6006|5901|6026|5971|5931|5901|17577
1646141700000|2022-03-01 13:35:00|5953|5924|6006|5916|6006|5940|5926|5901|4612
1646142000000|2022-03-01 13:40:00|6005|5917|6000|5926|6005|5926|6000|5917|120
1646142300000|2022-03-01 13:45:00||5940||5960||5960||5940|182
1646142900000|2022-03-01 13:55:00||5961||5961||5961||5961|55
1646143200000|2022-03-01 14:00:00|5989|5971|5989|5972|5989|5972|5989|5971|150
1646143500000|2022-03-01 14:05:00|5985|5976|5978|5971|5986|5977|5978|5971|531
1646143800000|2022-03-01 14:10:00|5976||5976||5976||5976||48
1646144100000|2022-03-01 14:15:00|5977|5972|5988|5975|5989|5980|5977|5972|709
1646144400000|2022-03-01 14:20:00|5985|5976|5988|5977|5988|5977|5985|5976|813
1646144700000|2022-03-01 14:25:00|5983|5975|5995|5961|6000|5981|5973|5961|14133
1646145000000|2022-03-01 14:30:00|6025|5994|6060|6057|6060|6057|5997|5994|182141
1646145300000|2022-03-01 14:35:00|6062|6058|6074|6073|6079|6078|6061|6058|140109
1646145600000|2022-03-01 14:40:00|6073|6072|6080|6079|6087|6086|6070|6069|129077
1646145900000|2022-03-01 14:45:00|6081|6080|6059|6057|6082|6081|6057|6056|93787
1646146200000|2022-03-01 14:50:00|6058|6058|6048|6047|6059|6058|6040|6039|122455
1646146500000|2022-03-01 14:55:00|6049|6048|6036|6034|6049|6048|6031|6029|65994
1646146800000|2022-03-01 15:00:00|6037|6035|6049|6048|6050|6048|6033|6032|61352
1646147100000|2022-03-01 15:05:00|6048|6047|6036|6035|6050|6049|6033|6032|52574
1646147400000|2022-03-01 15:10:00|6035|6034|6033|6032|6041|6040|6030|6029|64041
1646147700000|2022-03-01 15:15:00|6032|6031|6030|6029|6033|6032|6021|6020|119016
1646148000000|2022-03-01 15:20:00|6031|6030|6016|6015|6031|6030|6013|6012|63364
1646148300000|2022-03-01 15:25:00|6017|6016|6027|6025|6027|6026|6015|6014|73633
1646148600000|2022-03-01 15:30:00|6026|6024|6023|6022|6027|6026|6018|6017|51033
1646148900000|2022-03-01 15:35:00|6024|6023|6011|6010|6028|6027|6010|6009|51849
1646149200000|2022-03-01 15:40:00|6012|6011|6013|6012|6018|6017|6009|6008|29986
1646149500000|2022-03-01 15:45:00|6012|6011|6005|6004|6012|6011|6002|6001|48097
1646149800000|2022-03-01 15:50:00|6006|6003|6010|6009|6014|6013|6003|6002|36597
1646150100000|2022-03-01 15:55:00|6009|6008|6017|6016|6021|6020|6007|6006|83817
1646150400000|2022-03-01 16:00:00|6016|6014|6016|6015|6026|6025|6015|6014|54601
1646150700000|2022-03-01 16:05:00|6015|6014|6009|6008|6015|6014|6005|6003|59633
1646151000000|2022-03-01 16:10:00|6010|6009|6023|6022|6024|6023|6009|6008|41312
1646151300000|2022-03-01 16:15:00|6022|6021|6013|6012|6023|6022|6011|6010|41398
1646151600000|2022-03-01 16:20:00|6014|6013|6018|6017|6022|6021|6013|6012|39903
1646151900000|2022-03-01 16:25:00|6017|6016|6016|6015|6019|6018|6008|6007|30531
1646152200000|2022-03-01 16:30:00|6017|6016|6004|6003|6017|6016|6001|6000|53882
1646152500000|2022-03-01 16:35:00|6005|6004|6003|6002|6006|6005|6000|5999|36483
1646152800000|2022-03-01 16:40:00|6002|6001|6008|6007|6009|6008|6000|5999|70551
1646153100000|2022-03-01 16:45:00|6007|6006|5995|5995|6007|6006|5994|5993|50905
1646153400000|2022-03-01 16:50:00|5996|5994|5994|5992|5999|5998|5991|5990|34902
1646153700000|2022-03-01 16:55:00|5993|5993|5998|5997|5999|5998|5988|5987|36332
1646154000000|2022-03-01 17:00:00|5997|5996|5990|5989|5999|5998|5990|5989|32487
1646154300000|2022-03-01 17:05:00|5991|5990|5994|5993|5995|5994|5989|5988|32656
1646154600000|2022-03-01 17:10:00|5995|5994|5998|5998|5999|5998|5989|5988|36371
1646154900000|2022-03-01 17:15:00|5999|5997|6003|6002|6005|6004|5995|5994|39984
1646155200000|2022-03-01 17:20:00|6002|6001|5999|5998|6002|6001|5996|5995|31480
1646155500000|2022-03-01 17:25:00|5998|5997|6000|5999|6001|6000|5997|5996|24108
1646155800000|2022-03-01 17:30:00|5999|5998|6008|6007|6011|6010|5998|5997|27529
1646156100000|2022-03-01 17:35:00|6009|6008|6017|6016|6021|6020|6009|6008|73214
1646156400000|2022-03-01 17:40:00|6018|6017|6021|6020|6023|6022|6016|6015|48468
1646156700000|2022-03-01 17:45:00|6020|6019|6023|6022|6027|6026|6017|6016|46981
1646157000000|2022-03-01 17:50:00|6024|6023|6016|6015|6025|6024|6014|6013|24627
1646157300000|2022-03-01 17:55:00|6017|6016|6017|6016|6018|6017|6012|6011|25477
1646157600000|2022-03-01 18:00:00|6016|6015|6023|6022|6025|6024|6016|6015|35134
1646157900000|2022-03-01 18:05:00|6024|6023|6025|6024|6025|6024|6018|6017|35062
1646158200000|2022-03-01 18:10:00|6026|6025|6022|6021|6026|6025|6017|6016|24173
1646158500000|2022-03-01 18:15:00|6023|6022|6022|6021|6026|6025|6019|6018|20876
1646158800000|2022-03-01 18:20:00|6023|6022|6011|6010|6024|6023|6011|6010|23134
1646159100000|2022-03-01 18:25:00|6012|6011|6010|6009|6012|6011|6006|6005|48889
1646159400000|2022-03-01 18:30:00|6011|6010|6014|6013|6016|6015|6007|6006|36154
1646159700000|2022-03-01 18:35:00|6013|6012|6023|6022|6023|6022|6012|6011|64683
1646160000000|2022-03-01 18:40:00|6022|6021|6026|6025|6033|6032|6021|6020|77629
1646160300000|2022-03-01 18:45:00|6027|6026|6026|6025|6028|6027|6020|6019|51207
1646160600000|2022-03-01 18:50:00|6025|6024|6024|6023|6027|6026|6021|6020|22798
1646160900000|2022-03-01 18:55:00|6023|6022|6022|6021|6028|6027|6020|6019|54012
1646161200000|2022-03-01 19:00:00|6021|6020|6016|6015|6021|6020|6011|6010|40760
1646161500000|2022-03-01 19:05:00|6018|6017|6022|6021|6023|6022|6016|6015|27986
1646161800000|2022-03-01 19:10:00|6023|6022|6026|6025|6027|6026|6020|6019|31789
1646162100000|2022-03-01 19:15:00|6027|6026|6026|6025|6028|6027|6016|6015|64355
1646162400000|2022-03-01 19:20:00|6025|6024|6032|6031|6035|6034|6025|6024|57727
1646162700000|2022-03-01 19:25:00|6033|6032|6030|6029|6033|6032|6029|6028|86512
1646163000000|2022-03-01 19:30:00|6029|6028|6029|6028|6030|6029|6026|6025|50620
1646163300000|2022-03-01 19:35:00|6030|6029|6034|6033|6037|6037|6029|6028|121002
1646163600000|2022-03-01 19:40:00|6033|6032|6029|6028|6037|6036|6028|6027|75962
1646163900000|2022-03-01 19:45:00|6028|6027|6030|6029|6031|6030|6024|6023|88029
1646164200000|2022-03-01 19:50:00|6029|6028|6021|6020|6029|6028|6021|6020|33075
1646164500000|2022-03-01 19:55:00|6022|6021|6022|6021|6023|6022|6018|6017|34572
1646164800000|2022-03-01 20:00:00|6023|6022|6033|6032|6034|6033|6021|6020|81965
1646165100000|2022-03-01 20:05:00|6034|6033|6031|6030|6039|6038|6028|6027|111217
1646165400000|2022-03-01 20:10:00|6030|6029|6029|6028|6031|6030|6025|6024|48473
1646165700000|2022-03-01 20:15:00|6030|6029|6022|6021|6030|6029|6019|6018|58701
1646166000000|2022-03-01 20:20:00|6023|6022|6026|6025|6027|6026|6018|6017|58811
1646166300000|2022-03-01 20:25:00|6025|6024|6022|6021|6027|6026|6021|6020|37933
1646166600000|2022-03-01 20:30:00|6021|6020|6029|6028|6030|6029|6013|6012|75416
1646166900000|2022-03-01 20:35:00|6028|6027|6026|6025|6030|6029|6023|6022|97053
1646167200000|2022-03-01 20:40:00|6025|6024|6020|6019|6030|6029|6019|6018|81185
1646167500000|2022-03-01 20:45:00|6019|6018|6013|6012|6022|6021|6012|6011|88457
1646167800000|2022-03-01 20:50:00|6012|6011|6027|6026|6029|6029|6007|6006|232613
1646168100000|2022-03-01 20:55:00|6026|6025|6026|6025|6031|6030|6022|6021|490980
1646168400000|2022-03-01 21:00:00|6027|6003|6051|6026|6075|6026|6027|6003|1581657
1646168700000|2022-03-01 21:05:00|||||||||25
1646169000000|2022-03-01 21:10:00|6050|6030|6050|6030|6050|6030|6050|6030|110
1646169300000|2022-03-01 21:15:00||6026||6026||6026||6026|5
1646169600000|2022-03-01 21:20:00|6045|6010|6045|6010|6045|6010|6045|6010|90
1646169900000|2022-03-01 21:25:00||6019||6019||6019||6019|0
1646170200000|2022-03-01 21:30:00|6050|6011|6050|6011|6050|6011|6050|6011|2
1646170500000|2022-03-01 21:35:00||6012||6012||6012||6012|1
1646170800000|2022-03-01 21:40:00|||||||||15
1646171100000|2022-03-01 21:45:00|6026|6011|6026|6011|6026|6011|6026|6011|127
1646171400000|2022-03-01 21:50:00|6050|6026|6050|6026|6050|6026|6050|6026|392
1646171700000|2022-03-01 21:55:00||6025||6026||6026||6025|13
1646172000000|2022-03-01 22:00:00|||||||||15
1646172300000|2022-03-01 22:05:00|6026|6000|6026|6000|6026|6000|6026|6000|96
1646172600000|2022-03-01 22:10:00|||||||||23
1646172900000|2022-03-01 22:15:00|||||||||20
1646173200000|2022-03-01 22:20:00|||||||||3
1646173500000|2022-03-01 22:25:00|6050||6050||6050||6050||0
1646173800000|2022-03-01 22:30:00|6034||6050||6050||6032||487
1646174100000|2022-03-01 22:35:00|||||||||22
1646174400000|2022-03-01 22:40:00|||||||||1
1646174700000|2022-03-01 22:45:00||6008||6008||6008||6008|0
1646175300000|2022-03-01 22:55:00|||||||||9
1646177400000|2022-03-01 23:30:00||6000||6000||6014||6000|0
1646177700000|2022-03-01 23:35:00||6021||6021||6021||6021|0
1646178000000|2022-03-01 23:40:00||6026||6026||6026||6026|0
1646178300000|2022-03-01 23:45:00||6034||6034||6034||6034|98
1646178900000|2022-03-01 23:55:00|6038||6038||6038||6038||0
1646179200000|2022-03-02 00:00:00|6050|6026|6050|6026|6050|6026|6050|6026|100
1646179500000|2022-03-02 00:05:00|||||||||7
1646180100000|2022-03-02 00:15:00|||||||||30
1646180400000|2022-03-02 00:20:00||6027||6027||6027||6027|0
1646181300000|2022-03-02 00:35:00|||||||||2
1646181900000|2022-03-02 00:45:00|6058|6000|6058|6000|6058|6000|6058|6000|0
1646182200000|2022-03-02 00:50:00|6059|6001|6058|6000|6059|6001|6058|6000|0
1646182500000|2022-03-02 00:55:00|6059|6001|6059|6001|6059|6001|6036|6000|0
1646211600000|2022-03-02 09:00:00|6047|5980|6071|5950|6155|5980|6047|5940|0
1646211900000|2022-03-02 09:05:00|6098|5940|6080|5949|6155|5950|6077|5940|0
1646212200000|2022-03-02 09:10:00|6155|5940|6079|5949|6155|5949|6079|5940|0
1646212500000|2022-03-02 09:15:00|6155|5940|6062|5956|6155|5956|6062|5940|0
1646212800000|2022-03-02 09:20:00|6110|5940|6079|5953|6155|5954|6067|5940|2
1646213100000|2022-03-02 09:25:00|6155|5940|6079|5950|6155|5955|6074|5940|0
1646213400000|2022-03-02 09:30:00|6107|5940|6155|5940|6155|5949|6080|5940|0
1646213700000|2022-03-02 09:35:00|6085|5941|6085|5941|6155|5941|6081|5941|2
1646214000000|2022-03-02 09:40:00|6082||6081||6082||6081||0
1646214300000|2022-03-02 09:45:00|6080|5947|6076|5947|6155|5947|6076|5940|0
1646214600000|2022-03-02 09:50:00|6102|5948|6076|5948|6102|5948|6076|5948|2
1646214900000|2022-03-02 09:55:00||5956||5957||5957||5956|0
1646215200000|2022-03-02 10:00:00||5956||5956||5956||5956|0
1646215500000|2022-03-02 10:05:00|6155||6077||6155||6077||0
1646215800000|2022-03-02 10:10:00|6155|5957|6078|5957|6155|5957|6078|5957|0
1646216100000|2022-03-02 10:15:00|6155|5960|6075|5956|6155|5960|6075|5956|0
1646216400000|2022-03-02 10:20:00|6155|5957|6075|5956|6155|5957|6075|5956|0
1646217000000|2022-03-02 10:30:00|6155||6077||6155||6072||0
1646217300000|2022-03-02 10:35:00|6155||6075||6155||6075||0
1646218200000|2022-03-02 10:50:00|6155||6075||6155||6075||0
1646218800000|2022-03-02 11:00:00||5975||5968||5993||5956|0
1646219100000|2022-03-02 11:05:00|6155|5969|6078|5975|6155|5994|6078|5956|1
1646219400000|2022-03-02 11:10:00|6155|5976|6108|6014|6155|6014|6078|5956|2
1646219700000|2022-03-02 11:15:00|6155|6015|6091|5989|6155|6054|6091|5956|113
1646220000000|2022-03-02 11:20:00|6155|5956|6108|5991|6155|5999|6108|5956|0
1646220300000|2022-03-02 11:25:00|6155|5956|6096|5994|6155|6011|6095|5956|0
1646220600000|2022-03-02 11:30:00|6095|5956|6095|5991|6096|6003|6095|5956|0
1646220900000|2022-03-02 11:35:00|6096|5956|6095|5994|6155|6008|6095|5956|0
1646221200000|2022-03-02 11:40:00|6155|5956|6095|5968|6155|5994|6095|5956|0
1646221500000|2022-03-02 11:45:00||5987||5989||5990||5956|0
1646221800000|2022-03-02 11:50:00|6155|5956|6095|5989|6155|5991|6095|5956|0
1646222100000|2022-03-02 11:55:00|6096|5956|6096|5991|6155|5993|6095|5956|0
1646222400000|2022-03-02 12:00:00|6055|6033|6055|6022|6055|6033|6055|6001|541
1646222700000|2022-03-02 12:05:00|6057||6057||6057||6057||5
1646223000000|2022-03-02 12:10:00|6055||6055||6055||6055||0
1646223300000|2022-03-02 12:15:00|6051|6031|6035|6031|6051|6031|6035|6031|100
1646223600000|2022-03-02 12:20:00|6034|6032|6035|6032|6035|6032|6034|6032|44
1646223900000|2022-03-02 12:25:00|||||||||21
1646224500000|2022-03-02 12:35:00||6031||6031||6031||6031|19
1646224800000|2022-03-02 12:40:00|||||||||71
1646225400000|2022-03-02 12:50:00|6033|6032|6035|6032|6035|6032|6032|6032|148
1646226000000|2022-03-02 13:00:00|6041||6041||6041||6041||27
1646226600000|2022-03-02 13:10:00|6040|6035|6040|6031|6040|6035|6039|6031|217
1646226900000|2022-03-02 13:15:00|6039||6039||6039||6039||3
1646227200000|2022-03-02 13:20:00|6038|6033|6038|6034|6038|6034|6038|6033|1
1646227500000|2022-03-02 13:25:00|6039|6035|6039|6035|6039|6035|6039|6035|0
1646227800000|2022-03-02 13:30:00|6046|6037|6042|6032|6046|6040|6042|6031|501
1646228100000|2022-03-02 13:35:00|6041|6026|6040|6033|6041|6033|6040|6026|248
1646229600000|2022-03-02 14:00:00|6042|6036|6045|6038|6046|6041|6042|6036|186
1646230200000|2022-03-02 14:10:00|6041|6033|6034|6027|6041|6033|6034|6026|894
1646230500000|2022-03-02 14:15:00|||||||||100
1646230800000|2022-03-02 14:20:00|||||||||4
1646231100000|2022-03-02 14:25:00|6046|6034|6081|6030|6082|6058|6046|6027|7457
1646231400000|2022-03-02 14:30:00|6051|6049|6036|6033|6051|6049|6029|6028|75663
1646231700000|2022-03-02 14:35:00|6035|6035|6033|6032|6041|6041|6031|6030|119263
1646232000000|2022-03-02 14:40:00|6034|6033|6035|6034|6041|6040|6028|6026|94636
1646232300000|2022-03-02 14:45:00|6036|6036|6039|6038|6040|6039|6028|6027|70644
1646232600000|2022-03-02 14:50:00|6038|6037|6037|6036|6042|6041|6035|6034|110027
1646232900000|2022-03-02 14:55:00|6038|6037|6037|6036|6038|6037|6021|6020|200446
1646233200000|2022-03-02 15:00:00|6038|6037|6041|6040|6042|6041|6034|6033|195952
1646233500000|2022-03-02 15:05:00|6040|6039|6036|6035|6041|6040|6030|6029|103293
1646233800000|2022-03-02 15:10:00|6037|6036|6036|6035|6039|6038|6032|6031|87458
1646234100000|2022-03-02 15:15:00|6035|6034|6030|6028|6036|6035|6027|6026|187707
1646234400000|2022-03-02 15:20:00|6031|6029|6037|6036|6038|6037|6031|6029|79620
1646234700000|2022-03-02 15:25:00|6036|6035|6054|6053|6060|6059|6036|6035|179356
1646235000000|2022-03-02 15:30:00|6056|6055|6050|6049|6056|6055|6040|6039|220554
1646235300000|2022-03-02 15:35:00|6049|6048|6050|6049|6055|6054|6046|6045|228595
1646235600000|2022-03-02 15:40:00|6051|6050|6049|6048|6051|6051|6045|6044|123434
1646235900000|2022-03-02 15:45:00|6050|6049|6055|6054|6066|6065|6048|6047|206503
1646236200000|2022-03-02 15:50:00|6054|6053|6052|6051|6058|6057|6047|6045|276049
1646236500000|2022-03-02 15:55:00|6053|6052|6057|6056|6064|6063|6053|6052|152859
1646236800000|2022-03-02 16:00:00|6056|6055|6059|6058|6070|6069|6047|6046|401071
1646237100000|2022-03-02 16:05:00|6060|6059|6065|6064|6072|6071|6056|6055|133144
1646237400000|2022-03-02 16:10:00|6066|6065|6069|6068|6070|6069|6061|6060|47848
1646237700000|2022-03-02 16:15:00|6070|6069|6060|6058|6071|6070|6060|6058|64029
1646238000000|2022-03-02 16:20:00|6059|6059|6063|6062|6065|6064|6058|6057|52298
1646238300000|2022-03-02 16:25:00|6064|6063|6072|6071|6076|6075|6063|6062|57980
1646238600000|2022-03-02 16:30:00|6073|6072|6083|6082|6086|6084|6072|6071|117475
1646238900000|2022-03-02 16:35:00|6082|6081|6079|6078|6084|6083|6073|6072|63305
1646239200000|2022-03-02 16:40:00|6080|6079|6068|6068|6081|6080|6068|6067|54616
1646239500000|2022-03-02 16:45:00|6067|6067|6073|6072|6076|6075|6067|6066|37257
1646239800000|2022-03-02 16:50:00|6072|6071|6072|6071|6076|6075|6071|6070|47159
1646240100000|2022-03-02 16:55:00|6071|6070|6077|6076|6078|6077|6071|6070|74176
1646240400000|2022-03-02 17:00:00|6076|6075|6080|6079|6083|6082|6074|6073|53918
1646240700000|2022-03-02 17:05:00|6079|6078|6083|6082|6083|6083|6076|6075|69252
1646241000000|2022-03-02 17:10:00|6084|6083|6079|6078|6088|6087|6078|6077|95856
1646241300000|2022-03-02 17:15:00|6080|6079|6090|6089|6092|6091|6077|6076|129714
1646241600000|2022-03-02 17:20:00|6089|6088|6087|6086|6094|6093|6087|6086|54271
1646241900000|2022-03-02 17:25:00|6088|6087|6099|6098|6099|6098|6088|6087|76813
1646242200000|2022-03-02 17:30:00|6100|6099|6101|6100|6103|6102|6099|6098|107224
1646242500000|2022-03-02 17:35:00|6102|6101|6112|6111|6115|6114|6101|6100|80349
1646242800000|2022-03-02 17:40:00|6113|6112|6113|6112|6116|6115|6111|6110|37654
1646243100000|2022-03-02 17:45:00|6114|6113|6120|6119|6121|6120|6114|6113|88758
1646243400000|2022-03-02 17:50:00|6121|6120|6128|6127|6129|6128|6117|6116|51282
1646243700000|2022-03-02 17:55:00|6129|6128|6133|6132|6133|6132|6126|6125|64218
1646244000000|2022-03-02 18:00:00|6134|6133|6139|6138|6144|6143|6133|6133|55119
1646244300000|2022-03-02 18:05:00|6141|6140|6139|6138|6145|6144|6138|6137|53630
1646244600000|2022-03-02 18:10:00|6140|6139|6136|6135|6142|6141|6136|6135|45737
1646244900000|2022-03-02 18:15:00|6137|6136|6147|6146|6148|6147|6135|6134|31812
1646245200000|2022-03-02 18:20:00|6146|6145|6144|6143|6150|6149|6144|6143|40562
1646245500000|2022-03-02 18:25:00|6143|6142|6143|6142|6144|6144|6139|6138|57296
1646245800000|2022-03-02 18:30:00|6142|6141|6145|6144|6145|6144|6142|6141|75402
1646246100000|2022-03-02 18:35:00|6144|6143|6143|6142|6144|6143|6140|6139|58159
1646246400000|2022-03-02 18:40:00|6144|6143|6149|6148|6149|6148|6136|6134|47472
1646246700000|2022-03-02 18:45:00|6148|6147|6145|6144|6151|6150|6143|6142|47918
1646247000000|2022-03-02 18:50:00|6146|6145|6146|6145|6147|6146|6142|6141|51325
1646247300000|2022-03-02 18:55:00|6147|6146|6149|6148|6151|6150|6147|6146|50285
1646247600000|2022-03-02 19:00:00|6151|6150|6148|6147|6151|6150|6147|6146|58477
1646247900000|2022-03-02 19:05:00|6147|6146|6139|6138|6147|6146|6136|6135|63340
1646248200000|2022-03-02 19:10:00|6140|6139|6140|6139|6146|6145|6139|6138|58119
1646248500000|2022-03-02 19:15:00|6139|6138|6136|6135|6143|6142|6133|6132|158888
1646248800000|2022-03-02 19:20:00|6137|6136|6128|6127|6138|6137|6126|6125|101106
1646249100000|2022-03-02 19:25:00|6127|6126|6121|6120|6127|6126|6120|6119|73452
1646249400000|2022-03-02 19:30:00|6120|6119|6124|6123|6128|6127|6118|6117|77597
1646249700000|2022-03-02 19:35:00|6123|6122|6132|6131|6132|6131|6122|6121|76769
1646250000000|2022-03-02 19:40:00|6131|6130|6134|6133|6139|6138|6131|6130|51138
1646250300000|2022-03-02 19:45:00|6133|6132|6126|6125|6133|6132|6124|6123|39123
1646250600000|2022-03-02 19:50:00|6127|6126|6117|6116|6131|6130|6115|6114|49623
1646250900000|2022-03-02 19:55:00|6118|6117|6112|6111|6120|6119|6109|6108|51293
1646251200000|2022-03-02 20:00:00|6111|6110|6114|6113|6119|6118|6109|6108|72162
1646251500000|2022-03-02 20:05:00|6113|6112|6108|6107|6113|6112|6106|6105|81203
1646251800000|2022-03-02 20:10:00|6107|6106|6103|6102|6111|6110|6101|6100|67511
1646252100000|2022-03-02 20:15:00|6104|6103|6105|6104|6105|6104|6098|6097|83735
1646252400000|2022-03-02 20:20:00|6104|6103|6111|6110|6118|6117|6096|6095|192306
1646252700000|2022-03-02 20:25:00|6112|6111|6120|6119|6121|6120|6112|6111|66561
1646253000000|2022-03-02 20:30:00|6119|6118|6116|6115|6119|6118|6113|6112|82164
1646253300000|2022-03-02 20:35:00|6117|6116|6123|6122|6130|6129|6116|6115|125981
1646253600000|2022-03-02 20:40:00|6124|6123|6126|6125|6126|6125|6118|6117|97444
1646253900000|2022-03-02 20:45:00|6127|6126|6129|6128|6131|6130|6123|6122|134819
1646254200000|2022-03-02 20:50:00|6130|6129|6132|6131|6144|6142|6124|6123|364506
1646254500000|2022-03-02 20:55:00|6131|6130|6124|6123|6132|6131|6121|6120|573669
1646254800000|2022-03-02 21:00:00||6100||6100||6100||6100|44
1646255100000|2022-03-02 21:05:00|6122|6115|6124|6100|6150|6115|6115|6100|16500
1646256000000|2022-03-02 21:20:00|||||||||500
1646256300000|2022-03-02 21:25:00|||||||||102
1646256900000|2022-03-02 21:35:00|6150|6101|6150|6101|6150|6101|6150|6101|5
1646257200000|2022-03-02 21:40:00|||||||||27
1646257800000|2022-03-02 21:50:00|||||||||10
1646258100000|2022-03-02 21:55:00|6144|6085|6150|6085|6150|6085|6124|6085|610
1646258400000|2022-03-02 22:00:00|||||||||1
1646259600000|2022-03-02 22:20:00|||||||||1
1646260200000|2022-03-02 22:30:00|||||||||1
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|6140||6140||6140||6140||10
1646261400000|2022-03-02 22:50:00|||||||||12
1646261700000|2022-03-02 22:55:00|||||||||2
1646262000000|2022-03-02 23:00:00|6150||6146||6150||6146||6
1646262300000|2022-03-02 23:05:00|6145|6124|6145|6085|6145|6124|6145|6085|0
1646262600000|2022-03-02 23:10:00||6090||6085||6090||6085|0
1646264400000|2022-03-02 23:40:00||6090||6090||6090||6090|0
1646265600000|2022-03-03 00:00:00||6124||6130||6130||6090|89
1646265900000|2022-03-03 00:05:00|6130|6090|6130|6090|6130|6090|6130|6090|289
1646266200000|2022-03-03 00:10:00|6145|6124|6130|6090|6145|6130|6130|6090|116
1646266500000|2022-03-03 00:15:00||6124||6090||6124||6090|162
1646267400000|2022-03-03 00:30:00||6092||6092||6092||6092|12
1646268600000|2022-03-03 00:50:00|||||||||3
1646268900000|2022-03-03 00:55:00||6093||6092||6093||6092|198
1646298000000|2022-03-03 09:00:00|6149|6100|6155|6049|6155|6100|6149|5959|10
1646298300000|2022-03-03 09:05:00||5959||6070||6070||5959|0
1646298600000|2022-03-03 09:10:00||5959||6049||6073||5959|0
1646298900000|2022-03-03 09:15:00||5959||6053||6062||5959|0
1646299200000|2022-03-03 09:20:00||6029||6063||6063||5959|0
1646299500000|2022-03-03 09:25:00||6041||6065||6071||5959|0
1646299800000|2022-03-03 09:30:00||5959||6069||6069||5959|16
1646300400000|2022-03-03 09:40:00||5959||6068||6068||5959|0
1646300700000|2022-03-03 09:45:00||5959||6071||6072||5959|0
1646301000000|2022-03-03 09:50:00||5959||6075||6075||5959|0
1646301300000|2022-03-03 09:55:00||6046||6071||6071||6046|0
1646301600000|2022-03-03 10:00:00||5959||6076||6076||5959|0
1646302200000|2022-03-03 10:10:00||5959||5959||5959||5959|0
1646302500000|2022-03-03 10:15:00||6077||6076||6077||5959|0
1646302800000|2022-03-03 10:20:00||6051||6039||6061||5959|0
1646303700000|2022-03-03 10:35:00||5959||6056||6056||5959|0
1646304000000|2022-03-03 10:40:00||6057||6057||6057||6057|0
1646304300000|2022-03-03 10:45:00|||||||||1
1646305200000|2022-03-03 11:00:00||6061||6061||6061||6061|0
1646305500000|2022-03-03 11:05:00|6154|6057|6153|6062|6155|6062|6151|6057|0
1646305800000|2022-03-03 11:10:00|6155||6144||6155||6137||0
1646306100000|2022-03-03 11:15:00|6155||6144||6155||6144||0
1646306400000|2022-03-03 11:20:00|6155||6154||6155||6144||0
1646306700000|2022-03-03 11:25:00|6153||6146||6155||6145||0
1646307000000|2022-03-03 11:30:00|6155|6101|6147|6103|6155|6105|6147|6077|0
1646307300000|2022-03-03 11:35:00|6155|6104|6154|6061|6155|6105|6145|5959|9
1646307600000|2022-03-03 11:40:00|6155|6029|6154|6054|6155|6061|6150|6029|0
1646307900000|2022-03-03 11:45:00|6153|6055|6146|6055|6155|6055|6145|6055|0
1646308200000|2022-03-03 11:50:00|6155|6056|6154|6061|6155|6061|6133|6056|20
1646308500000|2022-03-03 11:55:00|6155|6062|6154|6062|6155|6062|6154|6062|0
1646308800000|2022-03-03 12:00:00|6147|6090|6145|6093|6147|6094|6144|6090|0
1646309100000|2022-03-03 12:05:00||6091||6090||6094||6090|0
1646309400000|2022-03-03 12:10:00||6094||6094||6095||6090|0
1646309700000|2022-03-03 12:15:00|6144|6091|6144|6111|6144|6111|6144|6090|0
1646311500000|2022-03-03 12:45:00|||||||||1
1646313600000|2022-03-03 13:20:00|6130|6116|6130|6111|6130|6116|6130|6111|131
1646313900000|2022-03-03 13:25:00|6129|6091|6145|6095|6145|6100|6129|6091|160
1646314200000|2022-03-03 13:30:00|6144|6096|6144|6111|6144|6111|6144|6095|0
1646314500000|2022-03-03 13:35:00|||||||||9
1646315100000|2022-03-03 13:45:00|||||||||31
1646315700000|2022-03-03 13:55:00|6141|6117|6148|6138|6155|6138|6141|6117|1030
1646316000000|2022-03-03 14:00:00|6155|6144|6165|6155|6165|6155|6148|6144|1463
1646316300000|2022-03-03 14:05:00|6168||6168||6168||6168||144
1646316600000|2022-03-03 14:10:00|6180|6158|6182|6155|6205|6166|6166|6155|1195
1646316900000|2022-03-03 14:15:00|6179|6165|6182|6167|6182|6180|6168|6165|3431
1646317200000|2022-03-03 14:20:00|6180|6170|6200|6170|6200|6172|6179|6170|254
1646317500000|2022-03-03 14:25:00|6186|6140|6197|6128|6200|6165|6137|6125|5775
1646317800000|2022-03-03 14:30:00|6184|6139|6136|6133|6184|6175|6135|6133|169835
1646318100000|2022-03-03 14:35:00|6137|6134|6155|6154|6156|6155|6135|6134|182936
1646318400000|2022-03-03 14:40:00|6154|6152|6159|6158|6172|6170|6154|6152|146242
1646318700000|2022-03-03 14:45:00|6160|6157|6156|6154|6166|6165|6146|6145|269324
1646319000000|2022-03-03 14:50:00|6155|6153|6149|6148|6157|6156|6145|6144|204261
1646319300000|2022-03-03 14:55:00|6148|6147|6165|6163|6170|6168|6147|6146|103627
1646319600000|2022-03-03 15:00:00|6166|6164|6151|6150|6168|6167|6149|6148|198269
1646319900000|2022-03-03 15:05:00|6150|6149|6150|6148|6156|6155|6145|6144|125464
1646320200000|2022-03-03 15:10:00|6149|6147|6160|6159|6169|6168|6145|6144|290460
1646320500000|2022-03-03 15:15:00|6161|6160|6156|6155|6163|6162|6151|6150|85938
1646320800000|2022-03-03 15:20:00|6155|6154|6168|6167|6183|6181|6154|6153|147161
1646321100000|2022-03-03 15:25:00|6167|6166|6168|6167|6173|6172|6163|6162|145535
1646321400000|2022-03-03 15:30:00|6169|6168|6162|6161|6172|6171|6158|6157|43420
1646321700000|2022-03-03 15:35:00|6163|6162|6158|6157|6166|6165|6158|6156|67281
1646322000000|2022-03-03 15:40:00|6159|6158|6159|6158|6162|6161|6154|6153|93719
1646322300000|2022-03-03 15:45:00|6160|6159|6162|6161|6163|6162|6157|6156|57663
1646322600000|2022-03-03 15:50:00|6163|6162|6159|6158|6166|6165|6158|6157|61003
1646322900000|2022-03-03 15:55:00|6158|6157|6157|6156|6163|6162|6153|6152|81407
1646323200000|2022-03-03 16:00:00|6158|6157|6163|6162|6163|6162|6154|6153|69421
1646323500000|2022-03-03 16:05:00|6164|6163|6163|6162|6166|6165|6157|6156|59331
1646323800000|2022-03-03 16:10:00|6162|6161|6143|6142|6163|6162|6143|6142|72026
1646324100000|2022-03-03 16:15:00|6144|6143|6152|6151|6153|6152|6141|6140|39806
1646324400000|2022-03-03 16:20:00|6153|6152|6152|6151|6156|6155|6148|6147|40265
1646324700000|2022-03-03 16:25:00|6151|6150|6149|6148|6157|6156|6149|6148|84458
1646325000000|2022-03-03 16:30:00|6148|6147|6148|6147|6153|6152|6139|6138|93273
1646325300000|2022-03-03 16:35:00|6149|6148|6145|6144|6149|6148|6140|6139|26888
1646325600000|2022-03-03 16:40:00|6144|6143|6153|6152|6165|6164|6144|6143|71675
1646325900000|2022-03-03 16:45:00|6152|6151|6153|6152|6158|6157|6150|6149|54367
1646326200000|2022-03-03 16:50:00|6152|6151|6154|6153|6159|6158|6151|6150|72546
1646326500000|2022-03-03 16:55:00|6153|6152|6162|6161|6166|6165|6148|6147|84245
1646326800000|2022-03-03 17:00:00|6161|6160|6162|6161|6165|6164|6159|6157|119531
1646327100000|2022-03-03 17:05:00|6161|6160|6173|6172|6173|6172|6159|6158|38774
1646327400000|2022-03-03 17:10:00|6172|6171|6169|6168|6178|6177|6168|6167|109159
1646327700000|2022-03-03 17:15:00|6168|6167|6171|6170|6172|6171|6166|6165|39062
1646328000000|2022-03-03 17:20:00|6170|6169|6166|6165|6170|6169|6165|6164|32576
1646328300000|2022-03-03 17:25:00|6165|6164|6164|6163|6167|6166|6159|6158|54891
1646328600000|2022-03-03 17:30:00|6165|6164|6189|6188|6193|6192|6165|6164|122419
1646328900000|2022-03-03 17:35:00|6188|6189|6179|6178|6192|6191|6176|6174|84027
1646329200000|2022-03-03 17:40:00|6178|6177|6181|6180|6181|6180|6174|6173|29859
1646329500000|2022-03-03 17:45:00|6182|6181|6179|6178|6183|6182|6178|6177|31785
1646329800000|2022-03-03 17:50:00|6178|6177|6185|6185|6187|6186|6176|6175|34993
1646330100000|2022-03-03 17:55:00|6186|6184|6190|6189|6191|6190|6186|6184|63546
1646330400000|2022-03-03 18:00:00|6191|6190|6190|6189|6191|6190|6181|6180|49079
1646330700000|2022-03-03 18:05:00|6189|6188|6186|6185|6194|6193|6185|6184|28131
1646331000000|2022-03-03 18:10:00|6187|6186|6195|6194|6196|6195|6186|6185|24692
1646331300000|2022-03-03 18:15:00|6196|6195|6189|6188|6201|6200|6189|6187|99957
1646331600000|2022-03-03 18:20:00|6188|6187|6188|6187|6191|6190|6186|6185|26318
1646331900000|2022-03-03 18:25:00|6189|6188|6190|6189|6192|6191|6186|6186|49392
1646332200000|2022-03-03 18:30:00|6189|6188|6183|6182|6190|6189|6181|6179|47159
1646332500000|2022-03-03 18:35:00|6184|6183|6181|6180|6186|6185|6180|6179|25539
1646332800000|2022-03-03 18:40:00|6182|6181|6181|6180|6183|6182|6178|6177|18675
1646333100000|2022-03-03 18:45:00|6182|6181|6184|6183|6185|6184|6176|6174|31129
1646333400000|2022-03-03 18:50:00|6185|6184|6185|6184|6185|6184|6178|6177|41269
1646333700000|2022-03-03 18:55:00|6186|6185|6184|6183|6188|6187|6183|6182|29419
1646334000000|2022-03-03 19:00:00|6185|6184|6181|6180|6187|6186|6181|6180|23267
1646334300000|2022-03-03 19:05:00|6180|6179|6177|6176|6185|6184|6176|6175|22506
1646334600000|2022-03-03 19:10:00|6178|6177|6180|6179|6185|6184|6175|6174|131581
1646334900000|2022-03-03 19:15:00|6181|6180|6181|6180|6183|6182|6178|6177|59524
1646335200000|2022-03-03 19:20:00|6180|6179|6178|6177|6181|6180|6175|6174|63084
1646335500000|2022-03-03 19:25:00|6177|6176|6174|6173|6180|6179|6170|6169|128897
1646335800000|2022-03-03 19:30:00|6173|6172|6173|6172|6178|6177|6170|6169|109554
1646336100000|2022-03-03 19:35:00|6174|6173|6168|6167|6174|6173|6165|6164|51554
1646336400000|2022-03-03 19:40:00|6169|6168|6163|6162|6170|6169|6163|6162|40743
1646336700000|2022-03-03 19:45:00|6164|6163|6156|6155|6164|6163|6154|6153|34382
1646337000000|2022-03-03 19:50:00|6155|6154|6153|6152|6158|6157|6151|6150|44700
1646337300000|2022-03-03 19:55:00|6154|6153|6163|6162|6163|6162|6152|6151|50884
1646337600000|2022-03-03 20:00:00|6162|6161|6150|6149|6162|6161|6149|6148|63126
1646337900000|2022-03-03 20:05:00|6151|6150|6153|6152|6158|6157|6147|6146|49566
1646338200000|2022-03-03 20:10:00|6154|6153|6159|6158|6159|6158|6153|6152|33012
1646338500000|2022-03-03 20:15:00|6158|6157|6158|6157|6163|6162|6153|6152|64120
1646338800000|2022-03-03 20:20:00|6159|6158|6164|6163|6164|6163|6152|6151|41547
1646339100000|2022-03-03 20:25:00|6165|6164|6167|6166|6171|6170|6165|6164|51155
1646339400000|2022-03-03 20:30:00|6166|6165|6161|6160|6167|6166|6160|6159|64883
1646339700000|2022-03-03 20:35:00|6162|6161|6165|6164|6165|6164|6157|6156|48040
1646340000000|2022-03-03 20:40:00|6166|6165|6153|6152|6167|6166|6150|6149|161053
1646340300000|2022-03-03 20:45:00|6154|6153|6163|6162|6167|6166|6154|6153|116197
1646340600000|2022-03-03 20:50:00|6162|6161|6169|6168|6170|6169|6150|6149|274846
1646340900000|2022-03-03 20:55:00|6170|6169|6172|6171|6174|6173|6167|6166|344821
1646341200000|2022-03-03 21:00:00|||||||||1415402
1646341500000|2022-03-03 21:05:00|||||||||53
1646341800000|2022-03-03 21:10:00|6187|6175|6187|6175|6187|6175|6187|6175|5
1646342400000|2022-03-03 21:20:00|6181||6181||6181||6181||2
1646342700000|2022-03-03 21:25:00|6179||6179||6179||6179||4
1646343000000|2022-03-03 21:30:00|||||||||59
1646343300000|2022-03-03 21:35:00|||||||||100
1646343600000|2022-03-03 21:40:00||6163||6175||6175||6163|1185
1646343900000|2022-03-03 21:45:00|||||||||100
1646344200000|2022-03-03 21:50:00|||||||||12
1646344500000|2022-03-03 21:55:00||6163||6163||6163||6163|18
1646344800000|2022-03-03 22:00:00|||||||||12
1646345100000|2022-03-03 22:05:00|||||||||82
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|||||||||102
1646349900000|2022-03-03 23:25:00|||||||||165
1646350200000|2022-03-03 23:30:00|||||||||2
1646350500000|2022-03-03 23:35:00|6187|6171|6187|6171|6187|6179|6187|6171|273
1646351100000|2022-03-03 23:45:00|||||||||1
1646352000000|2022-03-04 00:00:00|||||||||145
1646352300000|2022-03-04 00:05:00||6163||6163||6163||6163|19
1646352600000|2022-03-04 00:10:00|6186||6187||6187||6180||263
1646352900000|2022-03-04 00:15:00|||||||||355
1646353200000|2022-03-04 00:20:00|||||||||101
1646353500000|2022-03-04 00:25:00|||||||||60
1646353800000|2022-03-04 00:30:00|||||||||175
1646354100000|2022-03-04 00:35:00|6186|6143|6187|6125|6187|6143|6128|6125|906
1646354400000|2022-03-04 00:40:00|6170|6110|6187|6111|6187|6111|6132|6110|466
1646354700000|2022-03-04 00:45:00||6110||6110||6110||6110|0
1646355000000|2022-03-04 00:50:00|6180||6180||6180||6180||0
1646355300000|2022-03-04 00:55:00|6179|6100|6160|6094|6179|6100|6160|6094|199
1646384400000|2022-03-04 09:00:00|6179|6123|6239|6060|6300|6123|6162|6060|5
1646384700000|2022-03-04 09:05:00|6199|6065|6179|6091|6300|6092|6179|6060|0
1646385000000|2022-03-04 09:10:00|6228|6062|6208|6087|6233|6087|6178|6062|0
1646385300000|2022-03-04 09:15:00|6233|6060|6180|6093|6300|6093|6179|6060|6
1646385600000|2022-03-04 09:20:00|6228|6060|6195|6091|6300|6091|6179|6060|0
1646385900000|2022-03-04 09:25:00|6223||6221||6300||6188||0
1646386200000|2022-03-04 09:30:00|6300|6060|6192|6092|6300|6092|6167|6060|0
1646386500000|2022-03-04 09:35:00|6222|6060|6186|6090|6300|6090|6186|6060|0
1646386800000|2022-03-04 09:40:00|6185|6060|6185|6089|6212|6089|6159|6060|0
1646387100000|2022-03-04 09:45:00|6184|6090|6174|6090|6216|6090|6174|6090|0
1646387400000|2022-03-04 09:50:00|6216|6093|6178|6094|6300|6094|6159|6093|0
1646387700000|2022-03-04 09:55:00|6233|6095|6170|6060|6300|6095|6145|6060|0
1646388000000|2022-03-04 10:00:00|6199|6061|6142|6061|6228|6061|6142|6061|0
1646388300000|2022-03-04 10:05:00|6191||6125||6300||6125||0
1646388600000|2022-03-04 10:10:00|6199|6066|6185|6075|6300|6079|6125|6061|0
1646388900000|2022-03-04 10:15:00|6300|6079|6186|6089|6300|6089|6179|6075|0
1646389200000|2022-03-04 10:20:00|6300||6184||6300||6174||0
1646389500000|2022-03-04 10:25:00|6300||6219||6300||6165||0
1646389800000|2022-03-04 10:30:00|6220|6072|6199|6074|6233|6074|6199|6060|0
1646390100000|2022-03-04 10:35:00|6198|6075|6196|6075|6198|6178|6196|6075|445
1646390400000|2022-03-04 10:40:00|6195|6076|6194|6075|6195|6076|6194|6075|0
1646390700000|2022-03-04 10:45:00|6193|6076|6192|6078|6193|6078|6192|6076|0
1646391000000|2022-03-04 10:50:00|6219|6079|6300|6060|6300|6080|6194|6060|174
1646391300000|2022-03-04 10:55:00|6211|6069|6300|6060|6300|6069|6191|6060|0
1646391600000|2022-03-04 11:00:00|6220|6061|6214|6060|6220|6061|6199|6060|0
1646391900000|2022-03-04 11:05:00|6220|6122|6222|6146|6300|6146|6200|6122|0
1646392200000|2022-03-04 11:10:00|6239|6129|6217|6060|6300|6129|6200|6060|0
1646392500000|2022-03-04 11:15:00|6220||6214||6220||6199||2
1646392800000|2022-03-04 11:20:00|6200|6062|6200|6060|6220|6062|6200|6060|0
1646393100000|2022-03-04 11:25:00|6214||6171||6214||6171||0
1646393400000|2022-03-04 11:30:00|6183|6095|6185|6126|6187|6126|6181|6078|172
1646393700000|2022-03-04 11:35:00|6184|6127|6171|6060|6187|6127|6171|6060|0
1646394000000|2022-03-04 11:40:00|6179|6099|6171|6060|6179|6099|6171|6060|44
1646394600000|2022-03-04 11:50:00|6176||6171||6179||6171||0
1646394900000|2022-03-04 11:55:00|6177||6175||6177||6174||0
1646395200000|2022-03-04 12:00:00|6166|6096|6187|6133|6187|6150|6166|6096|520
1646395500000|2022-03-04 12:05:00|6185|6134|6185|6134|6185|6150|6185|6097|0
1646395800000|2022-03-04 12:10:00||6135||6132||6135||6097|2
1646396100000|2022-03-04 12:15:00|6174|6100|6174|6151|6174|6151|6174|6100|0
1646396400000|2022-03-04 12:20:00|||||||||1
1646397000000|2022-03-04 12:30:00|||||||||2
1646397600000|2022-03-04 12:40:00|||||||||212
1646397900000|2022-03-04 12:45:00||6157||6151||6157||6151|182
1646398200000|2022-03-04 12:50:00|6167||6167||6167||6167||0
1646398500000|2022-03-04 12:55:00|6163|6150|6167|6131|6167|6150|6163|6126|308
1646398800000|2022-03-04 13:00:00|6160|6139|6160|6131|6160|6139|6160|6131|409
1646399100000|2022-03-04 13:05:00|6167|6138|6167|6143|6167|6143|6167|6138|140
1646399400000|2022-03-04 13:10:00|||||||||50
1646400000000|2022-03-04 13:20:00|||||||||33
1646400300000|2022-03-04 13:25:00|6185|6100|6185|6100|6185|6100|6185|6100|0
1646400600000|2022-03-04 13:30:00|6155|6107|6123|6112|6185|6116|6122|6100|1030
1646400900000|2022-03-04 13:35:00|6149|6123|6149|6113|6149|6123|6149|6113|0
1646401500000|2022-03-04 13:45:00|6144||6149||6149||6144||120
1646401800000|2022-03-04 13:50:00|||||||||4
1646402100000|2022-03-04 13:55:00|||||||||39
1646402400000|2022-03-04 14:00:00|||||||||5
1646402700000|2022-03-04 14:05:00|||||||||17
1646403000000|2022-03-04 14:10:00||6130||6130||6130||6130|0
1646403900000|2022-03-04 14:25:00|6166|6120|6142|6101|6185|6120|6127|6101|2174
1646404200000|2022-03-04 14:30:00|6104|6102|6121|6120|6155|6120|6101|6100|111812
1646404500000|2022-03-04 14:35:00|6122|6121|6140|6138|6144|6143|6120|6119|64849
1646404800000|2022-03-04 14:40:00|6141|6139|6156|6155|6161|6160|6137|6135|69959
1646405100000|2022-03-04 14:45:00|6157|6156|6158|6157|6164|6163|6149|6148|107844
1646405400000|2022-03-04 14:50:00|6157|6156|6162|6161|6168|6167|6152|6150|46880
1646405700000|2022-03-04 14:55:00|6161|6160|6162|6161|6170|6169|6160|6159|61862
1646406000000|2022-03-04 15:00:00|6161|6159|6150|6149|6165|6164|6149|6148|52417
1646406300000|2022-03-04 15:05:00|6149|6148|6147|6146|6157|6156|6142|6141|33117
1646406600000|2022-03-04 15:10:00|6150|6149|6150|6149|6153|6152|6145|6144|36205
1646406900000|2022-03-04 15:15:00|6151|6150|6165|6164|6165|6164|6150|6149|27187
1646407200000|2022-03-04 15:20:00|6166|6165|6171|6170|6174|6172|6164|6162|34132
1646407500000|2022-03-04 15:25:00|6170|6169|6170|6169|6172|6171|6162|6161|60052
1646407800000|2022-03-04 15:30:00|6169|6168|6170|6169|6171|6170|6163|6161|54867
1646408100000|2022-03-04 15:35:00|6171|6170|6166|6165|6174|6173|6158|6157|78522
1646408400000|2022-03-04 15:40:00|6165|6164|6164|6163|6167|6166|6159|6158|26226
1646408700000|2022-03-04 15:45:00|6163|6162|6175|6174|6178|6177|6162|6161|69455
1646409000000|2022-03-04 15:50:00|6174|6173|6182|6180|6182|6181|6172|6171|44759
1646409300000|2022-03-04 15:55:00|6181|6179|6171|6170|6181|6179|6171|6170|44948
1646409600000|2022-03-04 16:00:00|6172|6171|6175|6174|6180|6179|6171|6170|33481
1646409900000|2022-03-04 16:05:00|6176|6173|6180|6179|6184|6183|6172|6171|23200
1646410200000|2022-03-04 16:10:00|6181|6180|6175|6174|6181|6180|6173|6172|32333
1646410500000|2022-03-04 16:15:00|6174|6173|6176|6175|6179|6178|6171|6170|41647
1646410800000|2022-03-04 16:20:00|6177|6176|6181|6180|6182|6181|6170|6169|45304
1646411100000|2022-03-04 16:25:00|6180|6179|6179|6178|6180|6179|6175|6174|34382
1646411400000|2022-03-04 16:30:00|6178|6177|6183|6182|6183|6182|6171|6170|50023
1646411700000|2022-03-04 16:35:00|6184|6183|6188|6187|6189|6188|6175|6174|39974
1646412000000|2022-03-04 16:40:00|6189|6188|6190|6189|6194|6193|6185|6183|42472
1646412300000|2022-03-04 16:45:00|6191|6190|6199|6198|6199|6198|6190|6189|35238
1646412600000|2022-03-04 16:50:00|6200|6199|6189|6188|6201|6200|6188|6187|24154
1646412900000|2022-03-04 16:55:00|6190|6189|6190|6189|6192|6191|6185|6184|36753
1646413200000|2022-03-04 17:00:00|6189|6188|6195|6194|6196|6195|6186|6185|32705
1646413500000|2022-03-04 17:05:00|6194|6193|6198|6197|6198|6197|6191|6190|22458
1646413800000|2022-03-04 17:10:00|6199|6198|6200|6200|6205|6204|6192|6191|82812
1646414100000|2022-03-04 17:15:00|6199|6199|6198|6197|6202|6201|6195|6194|55262
1646414400000|2022-03-04 17:20:00|6199|6198|6199|6197|6208|6207|6198|6197|69197
1646414700000|2022-03-04 17:25:00|6198|6198|6213|6212|6214|6213|6198|6198|62004
1646415000000|2022-03-04 17:30:00|6212|6211|6215|6214|6216|6215|6208|6207|38300
1646415300000|2022-03-04 17:35:00|6216|6215|6210|6209|6218|6217|6209|6208|50650
1646415600000|2022-03-04 17:40:00|6209|6208|6201|6200|6211|6210|6200|6199|47730
1646415900000|2022-03-04 17:45:00|6200|6199|6204|6203|6204|6203|6193|6192|94940
1646416200000|2022-03-04 17:50:00|6205|6204|6203|6202|6205|6204|6196|6195|64374
1646416500000|2022-03-04 17:55:00|6204|6203|6205|6204|6209|6208|6204|6203|45677
1646416800000|2022-03-04 18:00:00|6204|6203|6214|6213|6214|6213|6204|6203|38047
1646417100000|2022-03-04 18:05:00|6213|6212|6213|6212|6215|6214|6210|6209|49244
1646417400000|2022-03-04 18:10:00|6212|6211|6211|6210|6215|6214|6209|6208|37785
1646417700000|2022-03-04 18:15:00|6212|6211|6210|6209|6213|6212|6205|6204|55630
1646418000000|2022-03-04 18:20:00|6211|6210|6212|6211|6218|6217|6209|6208|42478
1646418300000|2022-03-04 18:25:00|6213|6212|6206|6205|6214|6213|6205|6204|28593
1646418600000|2022-03-04 18:30:00|6207|6206|6209|6208|6213|6212|6206|6205|30047
1646418900000|2022-03-04 18:35:00|6210|6209|6212|6211|6213|6212|6206|6205|34558
1646419200000|2022-03-04 18:40:00|6211|6210|6208|6207|6211|6210|6205|6204|52551
1646419500000|2022-03-04 18:45:00|6207|6206|6213|6212|6213|6212|6206|6205|24835
1646419800000|2022-03-04 18:50:00|6214|6213|6222|6221|6223|6222|6214|6213|30379
1646420100000|2022-03-04 18:55:00|6223|6222|6213|6212|6223|6222|6211|6210|26950
1646420400000|2022-03-04 19:00:00|6214|6213|6202|6201|6214|6213|6202|6201|44016
1646420700000|2022-03-04 19:05:00|6203|6202|6205|6204|6208|6207|6203|6202|51696
1646421000000|2022-03-04 19:10:00|6204|6203|6199|6198|6205|6204|6198|6197|24134
1646421300000|2022-03-04 19:15:00|6200|6199|6199|6198|6201|6200|6196|6195|40056
1646421600000|2022-03-04 19:20:00|6200|6199|6207|6206|6209|6208|6199|6198|51215
1646421900000|2022-03-04 19:25:00|6206|6205|6201|6200|6210|6210|6198|6197|51693
1646422200000|2022-03-04 19:30:00|6202|6201|6205|6204|6206|6205|6200|6199|51403
1646422500000|2022-03-04 19:35:00|6206|6205|6202|6201|6206|6205|6198|6197|39022
1646422800000|2022-03-04 19:40:00|6201|6200|6202|6201|6203|6202|6198|6197|123209
1646423100000|2022-03-04 19:45:00|6201|6200|6200|6199|6201|6200|6198|6197|12702
1646423400000|2022-03-04 19:50:00|6199|6198|6194|6193|6202|6201|6191|6190|37323
1646423700000|2022-03-04 19:55:00|6195|6194|6184|6183|6195|6194|6183|6182|20159
1646424000000|2022-03-04 20:00:00|6185|6184|6194|6193|6198|6197|6184|6183|44440
1646424300000|2022-03-04 20:05:00|6195|6194|6185|6184|6196|6195|6185|6184|48463
1646424600000|2022-03-04 20:10:00|6186|6185|6178|6177|6188|6187|6177|6176|40728
1646424900000|2022-03-04 20:15:00|6179|6178|6179|6178|6186|6185|6178|6177|39193
1646425200000|2022-03-04 20:20:00|6180|6179|6183|6182|6186|6185|6177|6176|41653
1646425500000|2022-03-04 20:25:00|6182|6181|6184|6183|6192|6191|6182|6181|42156
1646425800000|2022-03-04 20:30:00|6185|6184|6187|6186|6191|6190|6184|6183|46954
1646426100000|2022-03-04 20:35:00|6188|6187|6181|6180|6189|6188|6179|6178|45306
1646426400000|2022-03-04 20:40:00|6182|6181|6187|6186|6192|6191|6181|6180|49718
1646426700000|2022-03-04 20:45:00|6186|6185|6185|6184|6192|6191|6182|6181|98050
1646427000000|2022-03-04 20:50:00|6186|6185|6188|6187|6189|6188|6180|6179|128379
1646427300000|2022-03-04 20:55:00|6189|6188|6186|6185|6191|6190|6185|6184|307401
1646427600000|2022-03-04 21:00:00|6178|6170|6200|6190|6200|6190|6178|6170|443
1646427900000|2022-03-04 21:05:00|6198|6170|6186|6170|6200|6170|6186|6170|999
1646428200000|2022-03-04 21:10:00|6199|6107|6186|6107|6199|6107|6170|6107|663
1646428500000|2022-03-04 21:15:00|6170||6199||6199||6170||137
1646429400000|2022-03-04 21:30:00|||||||||811
1646429700000|2022-03-04 21:35:00|6167|6139|6199|6171|6199|6171|6167|6107|373
1646430000000|2022-03-04 21:40:00|6184||6184||6184||6184||0
1646643600000|2022-03-07 09:00:00|6274|6104|6150|6075|6274|6143|6149|6060|113
1646643900000|2022-03-07 09:05:00||6061||6078||6095||6061|0
1646644200000|2022-03-07 09:10:00||6061||6080||6090||6061|0
1646644500000|2022-03-07 09:15:00|6140|6061|6140|6078|6140|6078|6140|6061|0
1646644800000|2022-03-07 09:20:00|6134|6061|6140|6075|6140|6109|6134|6061|50
1646645100000|2022-03-07 09:25:00||6109||6110||6126||6061|0
1646645400000|2022-03-07 09:30:00|||||||||25
1646645700000|2022-03-07 09:35:00||6078||6134||6134||6061|200
1646646000000|2022-03-07 09:40:00|||||||||117
1646646300000|2022-03-07 09:45:00||6061||6117||6117||6061|283
1646646600000|2022-03-07 09:50:00|||||||||15
1646646900000|2022-03-07 09:55:00|6126|6119|6140|6117|6140|6119|6126|6117|160
1646647200000|2022-03-07 10:00:00|||||||||11
1646647500000|2022-03-07 10:05:00||6109||6081||6110||6081|0
1646647800000|2022-03-07 10:10:00||6108||6082||6111||6061|0
1646648100000|2022-03-07 10:15:00||6083||6108||6111||6082|0
1646648400000|2022-03-07 10:20:00||6109||6110||6110||6082|0
1646648700000|2022-03-07 10:25:00||6103||6071||6110||6061|0
1646649000000|2022-03-07 10:30:00||6077||6074||6082||6071|0
1646649300000|2022-03-07 10:35:00||6071||6078||6078||6071|0
1646649600000|2022-03-07 10:40:00||6110||6115||6115||6110|0
1646650500000|2022-03-07 10:55:00|||||||||3
1646651100000|2022-03-07 11:05:00|6134|6098|6140|6104|6140|6107|6134|6061|207
1646651400000|2022-03-07 11:10:00|6117|6103|6140|6069|6140|6104|6117|6061|49
1646651700000|2022-03-07 11:15:00||6061||6065||6069||6061|0
1646652000000|2022-03-07 11:20:00||6061||6076||6081||6061|12
1646652300000|2022-03-07 11:25:00||6061||6061||6072||6061|0
1646652600000|2022-03-07 11:30:00||6076||6061||6080||6061|16
1646652900000|2022-03-07 11:35:00||6062||6075||6075||6061|0
1646653200000|2022-03-07 11:40:00||6061||6079||6087||6061|0
1646653500000|2022-03-07 11:45:00||6061||6061||6089||6061|0
1646653800000|2022-03-07 11:50:00||6062||6083||6090||6061|0
1646654100000|2022-03-07 11:55:00||6061||6085||6090||6061|0
1646654400000|2022-03-07 12:00:00|6136|6090|6140|6110|6140|6114|6136|6090|202
1646654700000|2022-03-07 12:05:00||6111||6100||6113||6097|12
1646655000000|2022-03-07 12:10:00||6107||6110||6114||6100|3
1646655300000|2022-03-07 12:15:00|6137|6100|6149|6140|6190|6140|6137|6100|1660
1646655900000|2022-03-07 12:25:00|6150|6145|6150|6145|6150|6145|6150|6140|555
1646656200000|2022-03-07 12:30:00|6149||6149||6149||6149||62
1646657100000|2022-03-07 12:45:00|6151|6150|6178|6150|6178|6150|6151|6150|200
1646658000000|2022-03-07 13:00:00|||||||||11
1646659200000|2022-03-07 13:20:00|6164|6151|6165|6151|6165|6151|6164|6151|165
1646659500000|2022-03-07 13:25:00|6164||6164||6164||6164||0
1646659800000|2022-03-07 13:30:00|6165|6155|5950|5914|6300|6238|5938|5900|71833
1646660100000|2022-03-07 13:35:00|5998|5930|5900|5870|6000|6000|5829|5822|97043
1646660400000|2022-03-07 13:40:00|5885|5850|5950|5900|5950|5930|5869|5840|110688
1646660700000|2022-03-07 13:45:00|5927|5917|5900|5875|5950|5917|5893|5875|33143
1646661000000|2022-03-07 13:50:00|5895|5879|5900|5876|5915|5898|5891|5875|28844
1646661300000|2022-03-07 13:55:00|5899|5882|5947|5915|5950|5915|5899|5876|19504
1646661600000|2022-03-07 14:00:00|5946|5936|5948|5942|5949|5943|5925|5915|15466
1646661900000|2022-03-07 14:05:00|5947|5947|5930|5928|5995|5947|5927|5925|16628
1646662200000|2022-03-07 14:10:00|5929|5926|5890|5874|5929|5926|5870|5855|21240
1646662500000|2022-03-07 14:15:00|5880|5875|5894|5888|5898|5889|5852|5850|31614
1646662800000|2022-03-07 14:20:00|5898|5894|5870|5865|5898|5894|5869|5865|26758
1646663100000|2022-03-07 14:25:00|5895|5873|5900|5880|5930|5905|5891|5870|48198
1646663400000|2022-03-07 14:30:00|5899|5884|6105|6101|6108|6104|5899|5884|594997
1646663700000|2022-03-07 14:35:00|6104|6100|6151|6150|6185|6184|6097|6095|477242
1646664000000|2022-03-07 14:40:00|6152|6146|6154|6152|6184|6183|6144|6141|485526
1646664300000|2022-03-07 14:45:00|6153|6149|6165|6163|6181|6179|6139|6137|190397
1646664600000|2022-03-07 14:50:00|6166|6164|6184|6182|6188|6186|6151|6150|255292
1646664900000|2022-03-07 14:55:00|6185|6183|6146|6143|6195|6194|6141|6140|457035
1646665200000|2022-03-07 15:00:00|6144|6142|6148|6147|6160|6159|6139|6137|188138
1646665500000|2022-03-07 15:05:00|6150|6148|6163|6161|6165|6164|6143|6142|153002
1646665800000|2022-03-07 15:10:00|6164|6162|6175|6174|6179|6178|6162|6161|138392
1646666100000|2022-03-07 15:15:00|6176|6175|6199|6197|6206|6205|6174|6173|192345
1646666400000|2022-03-07 15:20:00|6198|6198|6203|6202|6218|6217|6198|6197|149473
1646666700000|2022-03-07 15:25:00|6202|6201|6208|6207|6209|6208|6193|6192|122230
1646667000000|2022-03-07 15:30:00|6209|6206|6190|6189|6209|6207|6179|6178|118759
1646667300000|2022-03-07 15:35:00|6191|6190|6211|6210|6213|6212|6187|6186|130440
1646667600000|2022-03-07 15:40:00|6210|6209|6220|6219|6220|6219|6205|6204|109026
1646667900000|2022-03-07 15:45:00|6221|6220|6216|6215|6225|6224|6208|6207|163682
1646668200000|2022-03-07 15:50:00|6215|6214|6205|6204|6221|6220|6198|6197|76822
1646668500000|2022-03-07 15:55:00|6206|6205|6210|6209|6213|6212|6194|6193|153860
1646668800000|2022-03-07 16:00:00|6209|6208|6207|6206|6211|6210|6196|6195|248685
1646669100000|2022-03-07 16:05:00|6206|6205|6191|6190|6207|6206|6183|6182|60143
1646669400000|2022-03-07 16:10:00|6190|6189|6178|6177|6190|6189|6171|6170|88780
1646669700000|2022-03-07 16:15:00|6177|6176|6182|6181|6185|6184|6175|6174|58694
1646670000000|2022-03-07 16:20:00|6183|6182|6166|6165|6185|6184|6166|6165|61927
1646670300000|2022-03-07 16:25:00|6167|6166|6187|6186|6188|6187|6164|6163|75171
1646670600000|2022-03-07 16:30:00|6186|6185|6176|6175|6191|6190|6171|6170|99175
1646670900000|2022-03-07 16:35:00|6177|6176|6161|6160|6178|6177|6158|6157|94902
1646671200000|2022-03-07 16:40:00|6162|6161|6161|6160|6163|6162|6153|6152|119378
1646671500000|2022-03-07 16:45:00|6160|6159|6157|6156|6167|6166|6155|6154|119571
1646671800000|2022-03-07 16:50:00|6156|6155|6164|6163|6165|6164|6152|6151|97188
1646672100000|2022-03-07 16:55:00|6163|6162|6150|6149|6163|6162|6146|6145|83156
1646672400000|2022-03-07 17:00:00|6149|6148|6149|6149|6156|6155|6148|6147|92850
1646672700000|2022-03-07 17:05:00|6150|6150|6147|6146|6155|6154|6144|6143|74218
1646673000000|2022-03-07 17:10:00|6146|6145|6131|6130|6146|6145|6130|6129|98234
1646673300000|2022-03-07 17:15:00|6130|6129|6132|6131|6135|6134|6124|6123|76163
1646673600000|2022-03-07 17:20:00|6131|6130|6127|6126|6137|6136|6123|6121|93469
1646673900000|2022-03-07 17:25:00|6128|6127|6142|6141|6144|6143|6124|6123|80542
1646674200000|2022-03-07 17:30:00|6141|6140|6138|6137|6141|6140|6130|6129|129857
1646674500000|2022-03-07 17:35:00|6137|6136|6149|6148|6149|6148|6134|6133|86342
1646674800000|2022-03-07 17:40:00|6148|6147|6140|6139|6154|6153|6140|6139|40928
1646675100000|2022-03-07 17:45:00|6139|6138|6126|6125|6140|6139|6122|6121|62250
1646675400000|2022-03-07 17:50:00|6125|6124|6124|6123|6138|6137|6119|6118|64414
1646675700000|2022-03-07 17:55:00|6125|6124|6132|6131|6132|6131|6121|6120|45898
1646676000000|2022-03-07 18:00:00|6133|6132|6138|6137|6144|6143|6133|6132|44774
1646676300000|2022-03-07 18:05:00|6137|6136|6138|6137|6148|6147|6136|6135|66631
1646676600000|2022-03-07 18:10:00|6137|6136|6120|6119|6137|6136|6116|6115|69706
1646676900000|2022-03-07 18:15:00|6121|6120|6107|6106|6121|6120|6106|6105|52674
1646677200000|2022-03-07 18:20:00|6109|6108|6103|6102|6114|6113|6103|6102|63953
1646677500000|2022-03-07 18:25:00|6104|6103|6106|6105|6113|6112|6101|6100|49646
1646677800000|2022-03-07 18:30:00|6104|6103|6091|6090|6105|6104|6091|6090|88221
1646678100000|2022-03-07 18:35:00|6092|6091|6089|6088|6097|6096|6087|6086|97298
1646678400000|2022-03-07 18:40:00|6088|6087|6080|6078|6088|6087|6078|6077|63123
1646678700000|2022-03-07 18:45:00|6079|6079|6074|6073|6079|6079|6067|6066|50978
1646679000000|2022-03-07 18:50:00|6073|6072|6062|6061|6076|6075|6061|6060|37906
1646679300000|2022-03-07 18:55:00|6063|6062|6076|6075|6080|6080|6060|6059|54098
1646679600000|2022-03-07 19:00:00|6077|6076|6076|6075|6080|6078|6071|6070|34640
1646679900000|2022-03-07 19:05:00|6077|6076|6068|6067|6079|6078|6065|6064|52692
1646680200000|2022-03-07 19:10:00|6067|6066|6066|6065|6071|6070|6062|6061|62152
1646680500000|2022-03-07 19:15:00|6067|6066|6059|6058|6068|6068|6055|6054|70413
1646680800000|2022-03-07 19:20:00|6058|6057|6055|6054|6058|6057|6048|6047|56891
1646681100000|2022-03-07 19:25:00|6054|6053|6054|6053|6055|6055|6052|6051|59339
1646681400000|2022-03-07 19:30:00|6055|6054|6054|6053|6055|6054|6051|6050|54071
1646681700000|2022-03-07 19:35:00|6055|6054|6055|6054|6055|6054|6052|6051|55736
1646682000000|2022-03-07 19:40:00|6054|6053|6054|6053|6055|6054|6048|6047|54158
1646682300000|2022-03-07 19:45:00|6055|6054|6054|6053|6061|6060|6053|6052|56408
1646682600000|2022-03-07 19:50:00|6055|6054|6045|6044|6055|6055|6044|6043|55423
1646682900000|2022-03-07 19:55:00|6046|6045|6050|6049|6055|6055|6044|6043|54751
1646683200000|2022-03-07 20:00:00|6051|6050|6045|6044|6051|6050|6039|6038|63071
1646683500000|2022-03-07 20:05:00|6044|6043|6055|6054|6055|6054|6044|6043|46546
1646683800000|2022-03-07 20:10:00|6054|6053|6049|6049|6055|6054|6046|6045|77888
1646684100000|2022-03-07 20:15:00|6050|6048|6048|6047|6050|6049|6043|6042|53477
1646684400000|2022-03-07 20:20:00|6049|6048|6048|6047|6050|6050|6046|6045|64772
1646684700000|2022-03-07 20:25:00|6049|6048|6042|6041|6054|6053|6041|6040|144657
1646685000000|2022-03-07 20:30:00|6041|6040|6038|6037|6047|6046|6037|6036|105616
1646685300000|2022-03-07 20:35:00|6037|6036|6035|6034|6039|6038|6032|6031|87614
1646685600000|2022-03-07 20:40:00|6034|6033|6049|6048|6050|6049|6032|6031|105562
1646685900000|2022-03-07 20:45:00|6048|6047|6027|6025|6048|6047|6027|6025|133217
1646686200000|2022-03-07 20:50:00|6026|6026|6034|6033|6039|6038|6023|6022|257591
1646686500000|2022-03-07 20:55:00|6033|6032|6025|6024|6034|6033|6023|6021|659041
1646686800000|2022-03-07 21:00:00|6106|6047|6106|6024|6106|6047|6076|6024|1171
1646687100000|2022-03-07 21:05:00|6052|6025|6030|6025|6052|6030|6030|6025|1824
1646687400000|2022-03-07 21:10:00||6007||6007||6007||6007|185
1646687700000|2022-03-07 21:15:00|6105|6001|6105|6035|6105|6035|6105|5997|550
1646688000000|2022-03-07 21:20:00|||||||||100
1646688600000|2022-03-07 21:30:00|6055||6062||6062||6055||227
1646688900000|2022-03-07 21:35:00|6060||6060||6060||6060||11
1646690100000|2022-03-07 21:55:00|||||||||502
1646690400000|2022-03-07 22:00:00|6045||6060||6060||6045||165
1646691000000|2022-03-07 22:10:00|||||||||20
1646691300000|2022-03-07 22:15:00|||||||||6
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00|6045||6060||6060||6043||1771
1646692500000|2022-03-07 22:35:00|||||||||2042
1646692800000|2022-03-07 22:40:00|||||||||5
1646693700000|2022-03-07 22:55:00|||||||||200
1646695200000|2022-03-07 23:20:00|||||||||9
1646695500000|2022-03-07 23:25:00|||||||||11
1646697600000|2022-03-08 00:00:00|||||||||9
1646698200000|2022-03-08 00:10:00|||||||||2
1646698500000|2022-03-08 00:15:00|||||||||68
1646699100000|2022-03-08 00:25:00|||||||||10
1646700000000|2022-03-08 00:40:00|||||||||110
1646700900000|2022-03-08 00:55:00|6062||6148||6150||6062||221
1646730000000|2022-03-08 09:00:00|6180|5985|6050|5950|6180|5985|6021|5950|143
1646730300000|2022-03-08 09:05:00|6180||6026||6180||6022||88
1646730600000|2022-03-08 09:10:00|6180||6021||6180||6021||40
1646730900000|2022-03-08 09:15:00|6056||6033||6180||6024||133
1646731200000|2022-03-08 09:20:00|6058||6030||6180||6020||39
1646731500000|2022-03-08 09:25:00|6180|5963|6119|5973|6180|5973|6103|5963|0
1646731800000|2022-03-08 09:30:00|6180|5967|6125|5983|6180|5983|6117|5950|0
1646732100000|2022-03-08 09:35:00|6180|5984|6124|5990|6180|5991|6120|5950|0
1646732400000|2022-03-08 09:40:00|6180|5991|6118|5983|6180|5991|6114|5950|0
1646732700000|2022-03-08 09:45:00|6180|5982|6115|5980|6180|5984|6114|5973|0
1646733000000|2022-03-08 09:50:00|6114|5981|6119|5995|6145|5995|6114|5972|1
1646733300000|2022-03-08 09:55:00|6180|6015|6126|5995|6180|6017|6114|5995|0
1646733600000|2022-03-08 10:00:00|6180|6016|6081|5995|6180|6017|6081|5995|21
1646733900000|2022-03-08 10:05:00|6080||6078||6080||6078||0
1646734200000|2022-03-08 10:10:00|6077||6075||6077||6075||1
1646734500000|2022-03-08 10:15:00|6072||6180||6180||6070||1
1646734800000|2022-03-08 10:20:00|6113||6172||6180||6113||0
1646735100000|2022-03-08 10:25:00|6146||6144||6180||6128||0
1646735400000|2022-03-08 10:30:00|6180||6141||6180||6135||0
1646735700000|2022-03-08 10:35:00|6179||6121||6179||6121||0
1646736000000|2022-03-08 10:40:00|6120||6119||6120||6119||0
1646736300000|2022-03-08 10:45:00|6118||6121||6121||6118||0
1646736600000|2022-03-08 10:50:00|6180|5996|6125|5995|6180|5996|6124|5995|0
1646736900000|2022-03-08 10:55:00|6155||6124||6180||6124||0
1646737200000|2022-03-08 11:00:00|6180||6180||6180||6120||0
1646737500000|2022-03-08 11:05:00|6123||6152||6180||6123||0
1646737800000|2022-03-08 11:10:00|6174|6026|6152|6026|6180|6026|6143|6026|0
1646738100000|2022-03-08 11:15:00|6180||6180||6180||6152||0
1646738400000|2022-03-08 11:20:00|6153||6121||6180||6121||0
1646738700000|2022-03-08 11:25:00|6180||6125||6180||6119||0
1646739000000|2022-03-08 11:30:00|6180||6121||6180||6121||0
1646739300000|2022-03-08 11:35:00|6180||6119||6180||6119||0
1646739600000|2022-03-08 11:40:00|6149||6123||6149||6123||0
1646739900000|2022-03-08 11:45:00||6029||6029||6029||6029|0
1646740200000|2022-03-08 11:50:00|6153||6126||6180||6126||0
1646740500000|2022-03-08 11:55:00|6180|6037|6129|6029|6180|6037|6124|6029|0
1646740800000|2022-03-08 12:00:00|6094|6038|6096|6029|6180|6044|6078|6029|196
1646741100000|2022-03-08 12:05:00|6095||6094||6095||6094||49
1646741400000|2022-03-08 12:10:00|6093|6030|6136|6030|6150|6075|6093|6030|471
1646741700000|2022-03-08 12:15:00|6135|6061|6112|6061|6150|6061|6109|6061|0
1646742000000|2022-03-08 12:20:00|6111|6047|6069|6061|6116|6061|6069|6030|260
1646742300000|2022-03-08 12:25:00|6064|6030|6058|6048|6064|6052|6054|6030|482
1646742600000|2022-03-08 12:30:00|6052|6030|6048|6031|6052|6031|6039|6030|690
1646742900000|2022-03-08 12:35:00|6044|6037|6043|6030|6044|6037|6043|6030|574
1646743200000|2022-03-08 12:40:00|6029|6026|6033|6006|6043|6027|6029|6005|1528
1646743500000|2022-03-08 12:45:00||6020||6028||6028||6020|0
1646743800000|2022-03-08 12:50:00|6028|6020|6029|6006|6033|6020|6020|6006|327
1646744100000|2022-03-08 12:55:00|6025|6005|6024|6005|6025|6005|6024|6005|426
1646744700000|2022-03-08 13:05:00|6025|6010|6047|6026|6060|6026|6025|6010|885
1646745000000|2022-03-08 13:10:00|6043|6006|6026|6006|6043|6006|6026|6006|341
1646745300000|2022-03-08 13:15:00|6042|6008|6046|6021|6047|6022|6023|6008|582
1646745600000|2022-03-08 13:20:00|6045|6022|6025|6022|6045|6022|6023|6022|1335
1646745900000|2022-03-08 13:25:00|6026|6021|6026|6021|6026|6021|6026|6021|84
1646746200000|2022-03-08 13:30:00|6040|6024|6038|6024|6040|6024|6038|6024|656
1646746500000|2022-03-08 13:35:00|||||||||10
1646747400000|2022-03-08 13:50:00|||||||||9
1646747700000|2022-03-08 13:55:00|6032|6023|6026|6022|6032|6023|6026|6021|364
1646748000000|2022-03-08 14:00:00|6024|6021|6043|6021|6043|6023|6024|6021|558
1646748300000|2022-03-08 14:05:00|6034||6034||6034||6034||374
1646748600000|2022-03-08 14:10:00|6026|6008|6027|6008|6029|6008|6026|6008|297
1646748900000|2022-03-08 14:15:00|6025|6010|6024|6008|6025|6010|6024|6008|50
1646749200000|2022-03-08 14:20:00|6034|6009|6043|6010|6043|6010|6034|6009|156
1646749500000|2022-03-08 14:25:00|6008|6000|6026|5985|6043|6002|5984|5978|7528
1646749800000|2022-03-08 14:30:00|6008|5991|6005|6003|6038|6034|6003|5991|130464
1646750100000|2022-03-08 14:35:00|6007|6005|5958|5956|6016|6015|5958|5956|218719
1646750400000|2022-03-08 14:40:00|5957|5955|5952|5951|5977|5976|5949|5948|317372
1646750700000|2022-03-08 14:45:00|5950|5949|5922|5921|5955|5953|5920|5919|136993
1646751000000|2022-03-08 14:50:00|5921|5920|5907|5906|5930|5929|5906|5905|137799
1646751300000|2022-03-08 14:55:00|5908|5907|5912|5911|5916|5915|5904|5903|175198
1646751600000|2022-03-08 15:00:00|5913|5912|5924|5923|5928|5927|5910|5910|118675
1646751900000|2022-03-08 15:05:00|5925|5924|5954|5953|5962|5961|5925|5924|215707
1646752200000|2022-03-08 15:10:00|5953|5952|5966|5965|5969|5968|5953|5952|91923
1646752500000|2022-03-08 15:15:00|5965|5964|5979|5978|5988|5987|5963|5961|327321
1646752800000|2022-03-08 15:20:00|5980|5979|5960|5959|5981|5980|5957|5955|221418
1646753100000|2022-03-08 15:25:00|5961|5960|5963|5962|5970|5969|5957|5956|99578
1646753400000|2022-03-08 15:30:00|5964|5963|5968|5967|5971|5970|5961|5960|99370
1646753700000|2022-03-08 15:35:00|5967|5966|5978|5977|5986|5985|5967|5966|141941
1646754000000|2022-03-08 15:40:00|5977|5976|5972|5971|5983|5982|5971|5970|74915
1646754300000|2022-03-08 15:45:00|5973|5972|5961|5960|5977|5976|5959|5958|57443
1646754600000|2022-03-08 15:50:00|5960|5959|5970|5969|5973|5972|5950|5949|120530
1646754900000|2022-03-08 15:55:00|5969|5968|5967|5966|5978|5977|5967|5966|90357
1646755200000|2022-03-08 16:00:00|5968|5967|5971|5970|5975|5974|5965|5963|104194
1646755500000|2022-03-08 16:05:00|5972|5971|5965|5964|5972|5971|5958|5957|61795
1646755800000|2022-03-08 16:10:00|5966|5965|5971|5970|5974|5973|5961|5960|55315
1646756100000|2022-03-08 16:15:00|5972|5971|5972|5971|5973|5972|5963|5962|43304
1646756400000|2022-03-08 16:20:00|5973|5972|5973|5972|5976|5975|5969|5968|60067
1646756700000|2022-03-08 16:25:00|5972|5971|5981|5980|5982|5981|5967|5966|67012
1646757000000|2022-03-08 16:30:00|5980|5979|6003|6002|6006|6005|5979|5978|139904
1646757300000|2022-03-08 16:35:00|6002|6001|5991|5990|6008|6007|5990|5989|120302
1646757600000|2022-03-08 16:40:00|5992|5991|5976|5975|5993|5992|5975|5974|56343
1646757900000|2022-03-08 16:45:00|5975|5974|5963|5962|5980|5979|5963|5962|98345
1646758200000|2022-03-08 16:50:00|5962|5961|5953|5952|5962|5961|5930|5929|171227
1646758500000|2022-03-08 16:55:00|5954|5953|5975|5974|5975|5974|5954|5953|56395
1646758800000|2022-03-08 17:00:00|5976|5975|5978|5977|5984|5983|5975|5974|55079
1646759100000|2022-03-08 17:05:00|5979|5978|5981|5980|5984|5983|5976|5975|46419
1646759400000|2022-03-08 17:10:00|5982|5981|6009|6008|6009|6008|5980|5979|76710
1646759700000|2022-03-08 17:15:00|6010|6009|6020|6019|6021|6020|6005|6004|114135
1646760000000|2022-03-08 17:20:00|6021|6020|6028|6026|6031|6030|6014|6013|57454
1646760300000|2022-03-08 17:25:00|6029|6028|6041|6040|6045|6044|6020|6019|88304
1646760600000|2022-03-08 17:30:00|6042|6041|6048|6047|6051|6050|6032|6031|154049
1646760900000|2022-03-08 17:35:00|6049|6048|6047|6046|6051|6049|6040|6038|91105
1646761200000|2022-03-08 17:40:00|6049|6047|6061|6060|6065|6064|6043|6042|49998
1646761500000|2022-03-08 17:45:00|6060|6059|6054|6053|6063|6062|6052|6051|45612
1646761800000|2022-03-08 17:50:00|6053|6052|6057|6056|6064|6063|6050|6049|46075
1646762100000|2022-03-08 17:55:00|6056|6055|6036|6035|6057|6056|6036|6035|123053
1646762400000|2022-03-08 18:00:00|6037|6036|6037|6036|6042|6041|6036|6035|56920
1646762700000|2022-03-08 18:05:00|6038|6037|6035|6034|6046|6045|6033|6032|121034
1646763000000|2022-03-08 18:10:00|6036|6035|6034|6032|6038|6037|6027|6026|77496
1646763300000|2022-03-08 18:15:00|6035|6033|6025|6024|6038|6037|6020|6019|53088
1646763600000|2022-03-08 18:20:00|6024|6023|6017|6016|6026|6025|6013|6012|77625
1646763900000|2022-03-08 18:25:00|6016|6015|6015|6014|6020|6019|6012|6011|62495
1646764200000|2022-03-08 18:30:00|6014|6013|6002|6001|6014|6013|5998|5997|91272
1646764500000|2022-03-08 18:35:00|6001|6000|5991|5990|6003|6002|5986|5985|66658
1646764800000|2022-03-08 18:40:00|5992|5989|5986|5984|5992|5990|5978|5977|60575
1646765100000|2022-03-08 18:45:00|5985|5983|5971|5970|5985|5984|5965|5964|69819
1646765400000|2022-03-08 18:50:00|5970|5969|5968|5967|5972|5971|5963|5962|52255
1646765700000|2022-03-08 18:55:00|5967|5966|5962|5961|5971|5970|5957|5956|51048
1646766000000|2022-03-08 19:00:00|5961|5960|5947|5946|5962|5961|5946|5945|80008
1646766300000|2022-03-08 19:05:00|5946|5945|5952|5951|5957|5956|5945|5944|63010
1646766600000|2022-03-08 19:10:00|5951|5950|5954|5953|5958|5957|5951|5950|46487
1646766900000|2022-03-08 19:15:00|5955|5954|5956|5955|5961|5960|5951|5950|37169
1646767200000|2022-03-08 19:20:00|5957|5956|5954|5953|5961|5960|5945|5944|80534
1646767500000|2022-03-08 19:25:00|5953|5952|5970|5969|5971|5970|5952|5951|39161
1646767800000|2022-03-08 19:30:00|5969|5968|5962|5961|5971|5970|5958|5957|48452
1646768100000|2022-03-08 19:35:00|5963|5962|5971|5970|5974|5973|5962|5961|47648
1646768400000|2022-03-08 19:40:00|5972|5971|5975|5974|5976|5975|5966|5965|36935
1646768700000|2022-03-08 19:45:00|5976|5975|5986|5986|5988|5987|5976|5975|48855
1646769000000|2022-03-08 19:50:00|5985|5984|5974|5973|5986|5985|5973|5972|36189
1646769300000|2022-03-08 19:55:00|5975|5974|5970|5969|5979|5978|5965|5964|86432
1646769600000|2022-03-08 20:00:00|5971|5970|5980|5979|5985|5984|5967|5966|61588
1646769900000|2022-03-08 20:05:00|5979|5978|5970|5969|5982|5981|5968|5967|49344
1646770200000|2022-03-08 20:10:00|5971|5970|5973|5972|5975|5974|5960|5959|110118
1646770500000|2022-03-08 20:15:00|5972|5971|5974|5973|5978|5977|5970|5969|139060
1646770800000|2022-03-08 20:20:00|5973|5972|5972|5971|5973|5972|5963|5962|112604
1646771100000|2022-03-08 20:25:00|5971|5970|5958|5957|5972|5971|5958|5957|145262
1646771400000|2022-03-08 20:30:00|5957|5956|5947|5946|5957|5956|5942|5941|153441
1646771700000|2022-03-08 20:35:00|5946|5945|5956|5955|5956|5955|5944|5943|135286
1646772000000|2022-03-08 20:40:00|5957|5956|5956|5955|5964|5963|5956|5955|201209
1646772300000|2022-03-08 20:45:00|5957|5956|5954|5953|5962|5961|5947|5946|182599
1646772600000|2022-03-08 20:50:00|5955|5955|5965|5964|5973|5972|5954|5955|263399
1646772900000|2022-03-08 20:55:00|5966|5965|5950|5949|5968|5967|5950|5949|510864
1646773200000|2022-03-08 21:00:00|5954|5942|5952|5937|5956|5942|5944|5937|939625
1646773500000|2022-03-08 21:05:00|5946|5944|5940|5927|5952|5944|5940|5927|1380
1646773800000|2022-03-08 21:10:00|5952||5940||5952||5940||166
1646774100000|2022-03-08 21:15:00|5937|5922|5937|5922|5937|5922|5937|5922|198
1646774400000|2022-03-08 21:20:00|||||||||10
1646774700000|2022-03-08 21:25:00|5940||5940||5940||5940||1
1646775000000|2022-03-08 21:30:00|||||||||11
1646775600000|2022-03-08 21:40:00||5927||5927||5927||5927|18
1646775900000|2022-03-08 21:45:00||5928||5928||5928||5928|0
1646776800000|2022-03-08 22:00:00|||||||||1
1646777700000|2022-03-08 22:15:00|||||||||1
1646778900000|2022-03-08 22:35:00|||||||||1
1646779500000|2022-03-08 22:45:00||5931||5931||5931||5931|151
1646779800000|2022-03-08 22:50:00|||||||||1
1646780100000|2022-03-08 22:55:00||5932||5932||5932||5932|0
1646780700000|2022-03-08 23:05:00|||||||||1
1646781000000|2022-03-08 23:10:00|||||||||100
1646781300000|2022-03-08 23:15:00|||||||||1
1646781600000|2022-03-08 23:20:00|||||||||500
1646781900000|2022-03-08 23:25:00|||||||||25
1646782200000|2022-03-08 23:30:00|5960||5960||5960||5960||1000
1646782500000|2022-03-08 23:35:00|5955||5955||5955||5955||0
1646784000000|2022-03-09 00:00:00|||||||||19
1646784300000|2022-03-09 00:05:00||5934||5934||5934||5934|515
1646784900000|2022-03-09 00:15:00|||||||||200
1646785800000|2022-03-09 00:30:00|||||||||1
1646786400000|2022-03-09 00:40:00||5938||5938||5938||5938|33
1646787000000|2022-03-09 00:50:00||5939||5939||5939||5939|8
1646787300000|2022-03-09 00:55:00|||||||||1
1646816400000|2022-03-09 09:00:00|6060|5912|6049|5913|6060|5931|6049|5912|31
1646816700000|2022-03-09 09:05:00|6060|5914|6045|5914|6060|5916|6045|5912|0
1646817000000|2022-03-09 09:10:00|6060|5915|6045|5914|6060|5916|6041|5912|0
1646817300000|2022-03-09 09:15:00|6060|5915|6041|5922|6060|5922|6041|5912|0
1646817600000|2022-03-09 09:20:00|6060||6042||6060||6039||0
1646817900000|2022-03-09 09:25:00|6060||6060||6060||6046||0
1646819100000|2022-03-09 09:45:00||5955||5955||5955||5955|0
1646819400000|2022-03-09 09:50:00||5922||5955||5955||5922|0
1646820000000|2022-03-09 10:00:00||5934||5922||5934||5922|0
1646820900000|2022-03-09 10:15:00||5912||5912||5912||5912|0
1646821200000|2022-03-09 10:20:00|||||||||1
1646821500000|2022-03-09 10:25:00|6059||6059||6059||6059||0
1646821800000|2022-03-09 10:30:00||5947||5953||5955||5947|0
1646822100000|2022-03-09 10:35:00||5954||5953||5955||5947|0
1646822400000|2022-03-09 10:40:00||5947||5950||5955||5946|0
1646822700000|2022-03-09 10:45:00||5952||5912||5957||5912|27
1646823000000|2022-03-09 10:50:00|6058||6044||6059||6035||26
1646823300000|2022-03-09 10:55:00|6059|5913|6059|5913|6059|5913|6059|5913|56
1646823600000|2022-03-09 11:00:00|6058||6058||6059||6058||0
1646823900000|2022-03-09 11:05:00|6059|5925|6059|5925|6059|5925|6059|5925|0
1646824200000|2022-03-09 11:10:00|6058|5926|6050|5926|6059|5926|6050|5926|0
1646824500000|2022-03-09 11:15:00|6040||6048||6050||6040||0
1646824800000|2022-03-09 11:20:00|6047|5927|6046|5927|6047|5927|6046|5927|19
1646825100000|2022-03-09 11:25:00|6030|5926|6030|5913|6030|5926|6030|5913|0
1646825400000|2022-03-09 11:30:00||5914||5914||6014||5914|157
1646825700000|2022-03-09 11:35:00||5943||5925||5943||5914|170
1646826000000|2022-03-09 11:40:00||5926||5923||5926||5920|0
1646826300000|2022-03-09 11:45:00||5924||5924||5929||5921|0
1646826600000|2022-03-09 11:50:00||5925||5932||5933||5925|13
1646826900000|2022-03-09 11:55:00||5933||5934||5936||5930|0
1646827200000|2022-03-09 12:00:00|5999|5947|5999|5971|5999|5971|5999|5936|47
1646827800000|2022-03-09 12:10:00|5987|5950|5999|5950|5999|5957|5985|5950|253
1646828100000|2022-03-09 12:15:00|5989||5989||5989||5989||0
1646828400000|2022-03-09 12:20:00||5970||5972||5972||5970|0
1646828700000|2022-03-09 12:25:00||5976||5976||5976||5976|0
1646829600000|2022-03-09 12:40:00||5972||5972||5972||5972|0
1646830200000|2022-03-09 12:50:00||5975||5975||5975||5975|0
1646830500000|2022-03-09 12:55:00||5977||5977||5977||5977|0
1646830800000|2022-03-09 13:00:00|5994|5978|5994|5986|5994|5986|5994|5977|125
1646831400000|2022-03-09 13:10:00|5997|5989|5999|5996|5999|5996|5997|5975|1176
1646831700000|2022-03-09 13:15:00|5998|5995|5996|5989|5998|5995|5996|5975|716
1646832600000|2022-03-09 13:30:00|5999|5980|5999|5980|5999|5980|5999|5980|17
1646832900000|2022-03-09 13:35:00|||||||||12
1646833200000|2022-03-09 13:40:00|||||||||16
1646833500000|2022-03-09 13:45:00|5998|5981|5998|5993|5998|5993|5998|5981|20
1646833800000|2022-03-09 13:50:00||5996||5996||5996||5996|200
1646834100000|2022-03-09 13:55:00||5993||5995||5995||5993|330
1646834700000|2022-03-09 14:05:00|5999|5996|6006|6000|6017|6000|5999|5995|1626
1646835000000|2022-03-09 14:10:00|6004|6005|6004|5995|6004|6005|6004|5995|244
1646835300000|2022-03-09 14:15:00|6002|5999|6002|5999|6002|5999|6002|5998|79
1646835600000|2022-03-09 14:20:00|6017|6000|6016|6001|6017|6003|6016|6000|16
1646835900000|2022-03-09 14:25:00|6006||6016||6016||6006||343
1646836200000|2022-03-09 14:30:00|6015|6003|6008|6006|6015|6011|5976|5973|268380
1646836500000|2022-03-09 14:35:00|6010|6007|6014|6012|6016|6015|5993|5992|142754
1646836800000|2022-03-09 14:40:00|6013|6011|6025|6024|6030|6029|6005|6004|100679
1646837100000|2022-03-09 14:45:00|6026|6025|6010|6009|6030|6028|6007|6006|94840
1646837400000|2022-03-09 14:50:00|6009|6008|5982|5981|6010|6008|5981|5980|120217
1646837700000|2022-03-09 14:55:00|5984|5982|5992|5991|5996|5995|5978|5977|77466
1646838000000|2022-03-09 15:00:00|5991|5990|5997|5996|6002|6001|5988|5987|93044
1646838300000|2022-03-09 15:05:00|5996|5995|6003|6002|6005|6004|5990|5988|194541
1646838600000|2022-03-09 15:10:00|6004|6003|6011|6010|6013|6012|6000|5999|53567
1646838900000|2022-03-09 15:15:00|6010|6009|5999|5998|6013|6012|5997|5996|72977
1646839200000|2022-03-09 15:20:00|5998|5997|5978|5977|5998|5997|5978|5977|57708
1646839500000|2022-03-09 15:25:00|5977|5976|5974|5973|5980|5979|5965|5964|69359
1646839800000|2022-03-09 15:30:00|5973|5972|5956|5955|5973|5972|5955|5954|93775
1646840100000|2022-03-09 15:35:00|5955|5954|5949|5948|5962|5961|5948|5947|102672
1646840400000|2022-03-09 15:40:00|5948|5947|5934|5933|5951|5950|5911|5910|355105
1646840700000|2022-03-09 15:45:00|5935|5932|5953|5951|5959|5958|5919|5916|125909
1646841000000|2022-03-09 15:50:00|5952|5950|5970|5969|5974|5973|5951|5949|106047
1646841300000|2022-03-09 15:55:00|5971|5970|5960|5959|5975|5974|5960|5959|114608
1646841600000|2022-03-09 16:00:00|5961|5960|5960|5959|5964|5963|5953|5951|49316
1646841900000|2022-03-09 16:05:00|5961|5960|5962|5961|5968|5967|5958|5956|40631
1646842200000|2022-03-09 16:10:00|5961|5960|5957|5956|5965|5964|5955|5954|36596
1646842500000|2022-03-09 16:15:00|5958|5957|5954|5953|5958|5957|5947|5946|54499
1646842800000|2022-03-09 16:20:00|5956|5955|5949|5948|5957|5956|5948|5947|71352
1646843100000|2022-03-09 16:25:00|5950|5949|5950|5949|5954|5953|5947|5946|56428
1646843400000|2022-03-09 16:30:00|5951|5950|5963|5962|5969|5968|5949|5948|76997
1646843700000|2022-03-09 16:35:00|5962|5961|5963|5962|5967|5966|5961|5960|88005
1646844000000|2022-03-09 16:40:00|5962|5961|5975|5974|5976|5975|5960|5959|87438
1646844300000|2022-03-09 16:45:00|5974|5973|5964|5963|5978|5976|5964|5963|51778
1646844600000|2022-03-09 16:50:00|5965|5964|5962|5961|5968|5967|5960|5959|58847
1646844900000|2022-03-09 16:55:00|5963|5962|5959|5958|5965|5964|5958|5957|58881
1646845200000|2022-03-09 17:00:00|5960|5959|5960|5959|5960|5960|5955|5954|113934
1646845500000|2022-03-09 17:05:00|5961|5960|5959|5958|5962|5961|5956|5955|67300
1646845800000|2022-03-09 17:10:00|5958|5957|5959|5958|5960|5959|5953|5952|66336
1646846100000|2022-03-09 17:15:00|5958|5957|5952|5951|5961|5960|5950|5949|128331
1646846400000|2022-03-09 17:20:00|5951|5949|5948|5947|5957|5956|5945|5944|128179
1646846700000|2022-03-09 17:25:00|5949|5948|5954|5953|5957|5956|5946|5945|41795
1646847000000|2022-03-09 17:30:00|5955|5954|5955|5954|5956|5956|5952|5951|48323
1646847300000|2022-03-09 17:35:00|5954|5953|5951|5950|5959|5958|5948|5947|92735
1646847600000|2022-03-09 17:40:00|5950|5949|5946|5945|5951|5950|5945|5944|32884
1646847900000|2022-03-09 17:45:00|5945|5944|5947|5946|5950|5949|5944|5943|39755
1646848200000|2022-03-09 17:50:00|5946|5945|5945|5944|5951|5950|5944|5943|26921
1646848500000|2022-03-09 17:55:00|5944|5943|5939|5938|5944|5943|5938|5937|63219
1646848800000|2022-03-09 18:00:00|5938|5937|5934|5933|5942|5941|5934|5933|81768
1646849100000|2022-03-09 18:05:00|5935|5934|5925|5924|5936|5935|5922|5921|77753
1646849400000|2022-03-09 18:10:00|5926|5925|5925|5924|5927|5926|5921|5920|78416
1646849700000|2022-03-09 18:15:00|5924|5923|5922|5921|5925|5924|5922|5921|70692
1646850000000|2022-03-09 18:20:00|5921|5920|5922|5921|5924|5923|5919|5918|54002
1646850300000|2022-03-09 18:25:00|5923|5922|5917|5916|5925|5924|5915|5914|79946
1646850600000|2022-03-09 18:30:00|5916|5915|5908|5907|5921|5920|5907|5906|109967
1646850900000|2022-03-09 18:35:00|5907|5906|5907|5906|5907|5906|5894|5893|205463
1646851200000|2022-03-09 18:40:00|5908|5907|5908|5907|5913|5912|5907|5906|70922
1646851500000|2022-03-09 18:45:00|5907|5906|5905|5904|5910|5909|5903|5902|33452
1646851800000|2022-03-09 18:50:00|5904|5903|5907|5906|5910|5909|5903|5902|70805
1646852100000|2022-03-09 18:55:00|5908|5907|5903|5902|5908|5907|5901|5900|57522
1646852400000|2022-03-09 19:00:00|5902|5901|5907|5906|5908|5907|5901|5900|82233
1646852700000|2022-03-09 19:05:00|5906|5905|5909|5908|5909|5908|5905|5904|91801
1646853000000|2022-03-09 19:10:00|5910|5909|5912|5911|5913|5912|5905|5904|96093
1646853300000|2022-03-09 19:15:00|5913|5912|5906|5905|5914|5913|5905|5904|99484
1646853600000|2022-03-09 19:20:00|5907|5906|5905|5904|5909|5908|5903|5902|99804
1646853900000|2022-03-09 19:25:00|5904|5903|5903|5902|5908|5908|5902|5902|58888
1646854200000|2022-03-09 19:30:00|5902|5901|5900|5899|5903|5903|5898|5897|91308
1646854500000|2022-03-09 19:35:00|5901|5900|5899|5898|5901|5900|5895|5894|74561
1646854800000|2022-03-09 19:40:00|5900|5899|5900|5899|5902|5901|5897|5896|58015
1646855100000|2022-03-09 19:45:00|5901|5900|5898|5897|5901|5900|5894|5893|98534
1646855400000|2022-03-09 19:50:00|5899|5898|5896|5895|5902|5901|5895|5894|63209
1646855700000|2022-03-09 19:55:00|5895|5894|5894|5893|5901|5900|5894|5893|80632
1646856000000|2022-03-09 20:00:00|5895|5894|5896|5895|5896|5895|5894|5893|47954
1646856300000|2022-03-09 20:05:00|5895|5894|5909|5908|5909|5908|5895|5894|83151
1646856600000|2022-03-09 20:10:00|5910|5909|5903|5902|5914|5913|5901|5900|122329
1646856900000|2022-03-09 20:15:00|5902|5903|5910|5909|5913|5912|5902|5901|86785
1646857200000|2022-03-09 20:20:00|5911|5910|5917|5916|5920|5919|5910|5909|181051
1646857500000|2022-03-09 20:25:00|5916|5915|5910|5909|5916|5915|5907|5906|163006
1646857800000|2022-03-09 20:30:00|5911|5910|5912|5911|5918|5917|5905|5904|91326
1646858100000|2022-03-09 20:35:00|5911|5910|5914|5913|5918|5917|5911|5910|62533
1646858400000|2022-03-09 20:40:00|5913|5912|5916|5915|5919|5918|5913|5912|76804
1646858700000|2022-03-09 20:45:00|5917|5916|5915|5914|5921|5920|5914|5913|172310
1646859000000|2022-03-09 20:50:00|5921|5918|5912|5911|5927|5926|5904|5903|273104
1646859300000|2022-03-09 20:55:00|5911|5910|5900|5898|5911|5910|5893|5892|684554
1646859600000|2022-03-09 21:00:00|5917|5900|5912|5902|5957|5902|5911|5897|1471857
1646860200000|2022-03-09 21:10:00|5909||5912||5912||5909||931
1646860500000|2022-03-09 21:15:00|5906|5904|5900|5892|5912|5904|5900|5892|2524
1646861100000|2022-03-09 21:25:00|5912|5890|5912|5890|5912|5890|5912|5890|1609
1646861400000|2022-03-09 21:30:00|||||||||1
1646862000000|2022-03-09 21:40:00|5906|5893|5910|5891|5912|5900|5893|5891|940
1646862300000|2022-03-09 21:45:00|5900|5890|5915|5890|5915|5891|5894|5890|2928
1646862600000|2022-03-09 21:50:00|5905|5891|5914|5891|5915|5892|5900|5890|819
1646863200000|2022-03-09 22:00:00|||||||||4
1646863500000|2022-03-09 22:05:00|5910||5910||5910||5910||321
1646863800000|2022-03-09 22:10:00|5909|5890|5905|5890|5909|5890|5900|5890|294
1646864100000|2022-03-09 22:15:00|||||||||109
1646864400000|2022-03-09 22:20:00|||||||||1
1646865300000|2022-03-09 22:35:00|5900|5897|5909|5891|5909|5897|5900|5891|150
1646865600000|2022-03-09 22:40:00||5892||5892||5892||5892|110
1646865900000|2022-03-09 22:45:00||5891||5891||5891||5891|238
1646866800000|2022-03-09 23:00:00|5908||5908||5908||5908||10
1646867100000|2022-03-09 23:05:00|5907||5907||5907||5907||0
1646868000000|2022-03-09 23:20:00|5902||5902||5902||5902||162
1646868300000|2022-03-09 23:25:00|5895||5903||5907||5893||1130
1646868600000|2022-03-09 23:30:00|5907|5890|5907|5890|5907|5890|5907|5890|491
1646868900000|2022-03-09 23:35:00|5891||5907||5907||5891||158
1646869200000|2022-03-09 23:40:00|5895||5895||5895||5895||125
1646869800000|2022-03-09 23:50:00||5893||5890||5893||5890|396
1646870400000|2022-03-10 00:00:00|||||||||50
1646871000000|2022-03-10 00:10:00|||||||||6
1646871300000|2022-03-10 00:15:00|||||||||183
1646871600000|2022-03-10 00:20:00|5899|5892|5899|5895|5899|5895|5899|5892|220
1646871900000|2022-03-10 00:25:00|5893|5890|5899|5890|5899|5890|5893|5890|102
1646872200000|2022-03-10 00:30:00|5898|5895|5898|5890|5898|5895|5898|5890|298
1646872500000|2022-03-10 00:35:00|5895||5898||5898||5895||400
1646872800000|2022-03-10 00:40:00|||||||||122
1646873100000|2022-03-10 00:45:00|5899||5899||5899||5899||162
1646873400000|2022-03-10 00:50:00|5898||5898||5898||5898||0
1646873700000|2022-03-10 00:55:00|||||||||5
1646902800000|2022-03-10 09:00:00|6060|5888|6060|5820|6060|5888|5956|5817|47
1646903100000|2022-03-10 09:05:00|5960||6060||6060||5958||1
1646903400000|2022-03-10 09:10:00|5990||6060||6060||5962||0
1646903700000|2022-03-10 09:15:00|5964|5831|6060|5820|6060|5833|5960|5820|0
1646904000000|2022-03-10 09:20:00|5986|5831|5960|5820|6060|5831|5960|5820|0
1646904300000|2022-03-10 09:25:00||5829||5820||5829||5820|0
1646904600000|2022-03-10 09:30:00||5826||5900||5900||5820|1
1646905200000|2022-03-10 09:40:00|6060||5960||6060||5960||0
1646905500000|2022-03-10 09:45:00|5959||5960||5990||5959||1
1646905800000|2022-03-10 09:50:00|5959||5959||5990||5959||0
1646906100000|2022-03-10 09:55:00|5990|5853|5916|5820|5990|5853|5911|5820|202
1646906400000|2022-03-10 10:00:00|5917|5821|5917|5820|5978|5821|5915|5820|0
1646906700000|2022-03-10 10:05:00|5916|5831|5911|5820|5917|5833|5910|5820|87
1646907000000|2022-03-10 10:10:00|5912|5821|5970|5821|6060|5821|5892|5821|157
1646907300000|2022-03-10 10:15:00|5969||5968||5969||5968||0
1646907600000|2022-03-10 10:20:00|5967||5965||5967||5965||0
1646907900000|2022-03-10 10:25:00|5964|5820|5969|5820|5969|5820|5964|5820|6
1646908200000|2022-03-10 10:30:00|5968|5821|5968|5821|5968|5821|5888|5821|210
1646908500000|2022-03-10 10:35:00|5967|5820|5881|5820|5967|5820|5881|5820|94
1646908800000|2022-03-10 10:40:00|5878|5850|5878|5850|5878|5850|5878|5850|0
1646909400000|2022-03-10 10:50:00|||||||||1
1646910300000|2022-03-10 11:05:00|||||||||2
1646910900000|2022-03-10 11:15:00|5886||5894||5914||5886||2
1646911200000|2022-03-10 11:20:00|5910||5895||5916||5893||8
1646911500000|2022-03-10 11:25:00|5896||5897||5916||5894||0
1646911800000|2022-03-10 11:30:00|5896||5895||5896||5895||0
1646912100000|2022-03-10 11:35:00|5896||5897||5950||5895||0
1646912400000|2022-03-10 11:40:00|5950||5892||5950||5874||78
1646912700000|2022-03-10 11:45:00|5950||5950||5950||5874||0
1646913000000|2022-03-10 11:50:00|5874|5820|5871|5821|5950|5821|5871|5820|20
1646913300000|2022-03-10 11:55:00|5950|5822|5872|5822|5950|5824|5872|5821|19
1646913600000|2022-03-10 12:00:00|5940|5863|5875|5850|5950|5876|5875|5850|639
1646913900000|2022-03-10 12:05:00|5870||5870||5870||5866||219
1646914200000|2022-03-10 12:10:00||5853||5850||5853||5850|10
1646914500000|2022-03-10 12:15:00|5869|5869|5870|5868|5870|5869|5869|5850|933
1646914800000|2022-03-10 12:20:00|5869|5850|5869|5861|5869|5861|5869|5850|326
1646915100000|2022-03-10 12:25:00|||||||||76
1646915400000|2022-03-10 12:30:00|5862||5869||5869||5862||178
1646915700000|2022-03-10 12:35:00|5868|5860|5869|5861|5869|5861|5862|5860|516
1646916000000|2022-03-10 12:40:00||5863||5863||5865||5863|81
1646916300000|2022-03-10 12:45:00|5870|5869|5870|5869|5870|5869|5870|5869|855
1646916600000|2022-03-10 12:50:00|5881||5881||5881||5881||335
1646916900000|2022-03-10 12:55:00|5880||5880||5880||5880||92
1646917200000|2022-03-10 13:00:00|||||||||514
1646917500000|2022-03-10 13:05:00|||||||||30
1646918100000|2022-03-10 13:15:00|||||||||1
1646918400000|2022-03-10 13:20:00|5881|5878|5884|5879|5885|5879|5881|5878|668
1646918700000|2022-03-10 13:25:00|5885||5885||5885||5885||0
1646919000000|2022-03-10 13:30:00|5884|5881|5886|5885|5886|5885|5883|5875|1009
1646919300000|2022-03-10 13:35:00|5888|5883|5881|5871|5888|5883|5881|5869|874
1646919600000|2022-03-10 13:40:00|5877|5872|5876|5872|5877|5872|5876|5871|496
1646919900000|2022-03-10 13:45:00|5875|5871|5872|5869|5875|5871|5872|5869|637
1646920200000|2022-03-10 13:50:00|5871|5865|5868|5863|5871|5865|5861|5860|2315
1646920500000|2022-03-10 13:55:00||5860||5860||5860||5860|182
1646920800000|2022-03-10 14:00:00||5861||5861||5861||5861|7
1646921100000|2022-03-10 14:05:00|||||||||15
1646921400000|2022-03-10 14:10:00|||||||||47
1646921700000|2022-03-10 14:15:00|5865||5864||5865||5864||101
1646922000000|2022-03-10 14:20:00|5862|5862|5859|5850|5868|5863|5859|5850|2009
1646922300000|2022-03-10 14:25:00|5861|5848|5872|5850|5872|5860|5838|5825|7617
1646922600000|2022-03-10 14:30:00|5860|5846|5822|5819|5870|5866|5811|5810|224946
1646922900000|2022-03-10 14:35:00|5820|5820|5804|5802|5828|5827|5789|5788|200190
1646923200000|2022-03-10 14:40:00|5805|5803|5800|5799|5823|5822|5795|5794|146693
1646923500000|2022-03-10 14:45:00|5801|5798|5793|5792|5804|5802|5774|5773|168584
1646923800000|2022-03-10 14:50:00|5794|5793|5796|5795|5808|5807|5791|5789|103314
1646924100000|2022-03-10 14:55:00|5795|5794|5796|5795|5799|5798|5781|5780|119091
1646924400000|2022-03-10 15:00:00|5795|5794|5800|5799|5812|5811|5793|5792|131862
1646924700000|2022-03-10 15:05:00|5799|5798|5798|5797|5807|5806|5797|5796|114794
1646925000000|2022-03-10 15:10:00|5797|5796|5799|5798|5801|5800|5788|5787|67822
1646925300000|2022-03-10 15:15:00|5798|5797|5800|5799|5810|5809|5794|5793|94689
1646925600000|2022-03-10 15:20:00|5799|5798|5791|5790|5801|5800|5790|5789|81036
1646925900000|2022-03-10 15:25:00|5792|5791|5783|5783|5798|5797|5783|5783|84432
1646926200000|2022-03-10 15:30:00|5784|5784|5783|5782|5792|5791|5779|5778|80795
1646926500000|2022-03-10 15:35:00|5782|5781|5777|5776|5786|5785|5770|5769|90685
1646926800000|2022-03-10 15:40:00|5778|5777|5788|5787|5789|5788|5772|5771|70174
1646927100000|2022-03-10 15:45:00|5789|5788|5781|5780|5790|5789|5778|5777|53082
1646927400000|2022-03-10 15:50:00|5780|5779|5772|5771|5781|5780|5772|5771|34223
1646927700000|2022-03-10 15:55:00|5773|5772|5762|5761|5773|5772|5756|5755|111887
1646928000000|2022-03-10 16:00:00|5763|5762|5758|5757|5765|5764|5758|5757|56421
1646928300000|2022-03-10 16:05:00|5757|5756|5756|5755|5767|5766|5755|5754|64447
1646928600000|2022-03-10 16:10:00|5755|5754|5760|5759|5764|5763|5754|5753|63522
1646928900000|2022-03-10 16:15:00|5759|5758|5749|5748|5759|5758|5745|5744|93385
1646929200000|2022-03-10 16:20:00|5750|5749|5746|5745|5757|5756|5742|5741|40398
1646929500000|2022-03-10 16:25:00|5747|5746|5751|5750|5753|5752|5746|5745|53904
1646929800000|2022-03-10 16:30:00|5750|5749|5759|5758|5759|5758|5748|5747|74010
1646930100000|2022-03-10 16:35:00|5760|5759|5753|5752|5762|5761|5753|5752|44694
1646930400000|2022-03-10 16:40:00|5752|5751|5759|5758|5760|5759|5747|5746|52321
1646930700000|2022-03-10 16:45:00|5758|5757|5755|5754|5760|5759|5754|5753|37060
1646931000000|2022-03-10 16:50:00|5754|5753|5755|5754|5758|5757|5754|5753|43904
1646931300000|2022-03-10 16:55:00|5754|5753|5755|5754|5759|5758|5753|5752|75868
1646931600000|2022-03-10 17:00:00|5754|5753|5746|5745|5757|5756|5745|5744|49276
1646931900000|2022-03-10 17:05:00|5745|5744|5739|5738|5746|5745|5734|5733|92518
1646932200000|2022-03-10 17:10:00|5740|5739|5741|5740|5744|5743|5736|5735|53140
1646932500000|2022-03-10 17:15:00|5742|5741|5736|5735|5742|5741|5736|5735|33571
1646932800000|2022-03-10 17:20:00|5735|5734|5750|5749|5753|5752|5735|5734|55312
1646933100000|2022-03-10 17:25:00|5749|5748|5745|5745|5750|5749|5743|5742|39188
1646933400000|2022-03-10 17:30:00|5746|5744|5749|5748|5750|5749|5746|5744|28439
1646933700000|2022-03-10 17:35:00|5748|5747|5742|5741|5749|5748|5742|5741|38428
1646934000000|2022-03-10 17:40:00|5741|5740|5741|5740|5745|5744|5740|5739|29941
1646934300000|2022-03-10 17:45:00|5740|5739|5738|5737|5745|5744|5737|5736|35007
1646934600000|2022-03-10 17:50:00|5739|5738|5737|5736|5739|5738|5732|5731|34711
1646934900000|2022-03-10 17:55:00|5738|5737|5738|5737|5741|5740|5734|5733|35037
1646935200000|2022-03-10 18:00:00|5737|5736|5736|5735|5739|5738|5736|5735|48255
1646935500000|2022-03-10 18:05:00|5735|5734|5738|5737|5738|5737|5734|5733|52505
1646935800000|2022-03-10 18:10:00|5737|5736|5737|5736|5742|5741|5737|5736|61296
1646936100000|2022-03-10 18:15:00|5736|5735|5747|5746|5747|5746|5736|5735|64768
1646936400000|2022-03-10 18:20:00|5746|5745|5745|5744|5750|5749|5742|5741|41548
1646936700000|2022-03-10 18:25:00|5744|5743|5748|5747|5751|5750|5743|5742|65587
1646937000000|2022-03-10 18:30:00|5747|5746|5745|5744|5748|5747|5743|5742|44454
1646937300000|2022-03-10 18:35:00|5744|5743|5742|5741|5747|5746|5742|5741|28559
1646937600000|2022-03-10 18:40:00|5743|5742|5756|5755|5757|5756|5741|5740|51328
1646937900000|2022-03-10 18:45:00|5757|5756|5756|5755|5761|5760|5755|5754|49271
1646938200000|2022-03-10 18:50:00|5755|5754|5756|5755|5761|5760|5755|5754|24194
1646938500000|2022-03-10 18:55:00|5755|5754|5766|5765|5766|5765|5755|5754|41918
1646938800000|2022-03-10 19:00:00|5765|5764|5784|5783|5786|5785|5765|5764|104653
1646939100000|2022-03-10 19:05:00|5785|5784|5785|5784|5791|5790|5782|5781|56837
1646939400000|2022-03-10 19:10:00|5786|5785|5785|5784|5787|5786|5781|5780|42474
1646939700000|2022-03-10 19:15:00|5786|5785|5781|5780|5786|5785|5779|5778|50316
1646940000000|2022-03-10 19:20:00|5782|5781|5785|5784|5787|5786|5782|5781|60264
1646940300000|2022-03-10 19:25:00|5786|5785|5778|5777|5786|5785|5778|5777|57951
1646940600000|2022-03-10 19:30:00|5779|5778|5792|5791|5793|5792|5779|5778|81367
1646940900000|2022-03-10 19:35:00|5791|5790|5788|5787|5792|5791|5784|5783|78810
1646941200000|2022-03-10 19:40:00|5789|5788|5783|5782|5793|5792|5782|5781|66695
1646941500000|2022-03-10 19:45:00|5784|5783|5788|5787|5791|5790|5783|5782|76399
1646941800000|2022-03-10 19:50:00|5789|5788|5787|5787|5791|5790|5786|5785|70077
1646942100000|2022-03-10 19:55:00|5788|5786|5794|5793|5796|5795|5786|5785|140638
1646942400000|2022-03-10 20:00:00|5793|5792|5789|5788|5794|5793|5788|5787|322303
1646942700000|2022-03-10 20:05:00|5790|5789|5791|5790|5792|5791|5788|5787|125804
1646943000000|2022-03-10 20:10:00|5792|5791|5797|5796|5801|5800|5790|5789|103824
1646943300000|2022-03-10 20:15:00|5798|5797|5801|5800|5802|5801|5795|5794|142537
1646943600000|2022-03-10 20:20:00|5802|5801|5790|5789|5806|5805|5789|5788|144416
1646943900000|2022-03-10 20:25:00|5791|5790|5797|5796|5799|5798|5791|5790|144636
1646944200000|2022-03-10 20:30:00|5796|5795|5798|5797|5801|5800|5790|5789|170299
1646944500000|2022-03-10 20:35:00|5797|5796|5796|5795|5801|5800|5792|5792|97890
1646944800000|2022-03-10 20:40:00|5797|5796|5796|5795|5799|5798|5793|5792|110589
1646945100000|2022-03-10 20:45:00|5795|5794|5789|5788|5795|5795|5787|5786|162096
1646945400000|2022-03-10 20:50:00|5790|5789|5801|5800|5802|5801|5789|5788|340016
1646945700000|2022-03-10 20:55:00|5800|5796|5792|5790|5800|5797|5790|5789|426565
1646946000000|2022-03-10 21:00:00|5801|5782|5801|5782|5801|5782|5801|5782|3
1646946300000|2022-03-10 21:05:00||5792||5792||5792||5792|110
1646946600000|2022-03-10 21:10:00||5793||5793||5793||5793|15
1646946900000|2022-03-10 21:15:00||5794||5797||5797||5794|677
1646947200000|2022-03-10 21:20:00|||||||||7
1646947500000|2022-03-10 21:25:00|5799|5798|5799|5798|5799|5798|5799|5798|30
1646947800000|2022-03-10 21:30:00|||||||||310
1646948100000|2022-03-10 21:35:00||5782||5782||5782||5782|122
1646948400000|2022-03-10 21:40:00|5798||5798||5798||5798||0
1646948700000|2022-03-10 21:45:00|||||||||5
1646949300000|2022-03-10 21:55:00|||||||||1
1646949600000|2022-03-10 22:00:00|||||||||3
1646949900000|2022-03-10 22:05:00|5799|5783|5799|5783|5799|5783|5799|5783|6
1646950500000|2022-03-10 22:15:00|||||||||89
1646951700000|2022-03-10 22:35:00|||||||||18
1646952000000|2022-03-10 22:40:00|||||||||2
1646953200000|2022-03-10 23:00:00|5798||5798||5798||5798||153
1646953500000|2022-03-10 23:05:00||5788||5788||5788||5788|2
1646954100000|2022-03-10 23:15:00|5799||5799||5799||5799||63
1646954400000|2022-03-10 23:20:00|||||||||1
1646954700000|2022-03-10 23:25:00||5792||5790||5795||5788|13
1646955000000|2022-03-10 23:30:00||5788||5788||5788||5788|87
1646955300000|2022-03-10 23:35:00|||||||||14
1646957100000|2022-03-11 00:05:00|||||||||25
1646958900000|2022-03-11 00:35:00|||||||||25
1646959500000|2022-03-11 00:45:00||5790||5790||5790||5790|43
1646959800000|2022-03-11 00:50:00||5791||5791||5791||5791|49
1646960100000|2022-03-11 00:55:00||5790||5790||5790||5790|116
1646989200000|2022-03-11 09:00:00|5920|5754|5873|5754|5920|5755|5873|5754|0
1646989500000|2022-03-11 09:05:00|5899|5755|5875|5754|5899|5755|5875|5754|0
1646989800000|2022-03-11 09:10:00||5755||5754||5755||5754|0
1646990100000|2022-03-11 09:15:00|5889||5878||5889||5874||0
1646990400000|2022-03-11 09:20:00|5889|5755|5920|5754|5920|5755|5876|5754|0
1646990700000|2022-03-11 09:25:00|5899||5887||5920||5880||0
1646991300000|2022-03-11 09:35:00|5889||5808||5920||5808||0
1646991900000|2022-03-11 09:45:00||5755||5754||5755||5754|0
1646992200000|2022-03-11 09:50:00||5755||5754||5755||5754|0
1646992800000|2022-03-11 10:00:00||5755||5754||5755||5754|0
1646993100000|2022-03-11 10:05:00||5755||5754||5755||5754|0
1646994000000|2022-03-11 10:20:00||5792||5792||5792||5792|0
1646994600000|2022-03-11 10:30:00|5820|5808|5820|5792|5820|5808|5820|5792|423
1646994900000|2022-03-11 10:35:00|||||||||2
1646996700000|2022-03-11 11:05:00|||||||||27
1646997300000|2022-03-11 11:15:00|||||||||10
1646997600000|2022-03-11 11:20:00|5859|5785|5853|5786|5859|5786|5851|5764|58
1646997900000|2022-03-11 11:25:00|5852|5785|5889|5785|5920|5791|5851|5764|53
1646998200000|2022-03-11 11:30:00|5888|5772|5888|5800|5920|5800|5800|5764|213
1646998500000|2022-03-11 11:35:00|5887||5886||5887||5886||0
1646998800000|2022-03-11 11:40:00|5885||5920||5920||5885||0
1646999100000|2022-03-11 11:45:00|5889||5887||5889||5887||0
1646999400000|2022-03-11 11:50:00|5886||5885||5886||5885||0
1646999700000|2022-03-11 11:55:00|5884||5920||5920||5883||0
1647000000000|2022-03-11 12:00:00|5832|5825|5839|5800|5850|5835|5832|5800|401
1647000300000|2022-03-11 12:05:00|5831|5793|5850|5821|5850|5845|5800|5793|3939
1647000600000|2022-03-11 12:10:00||5835||5835||5835||5835|3
1647000900000|2022-03-11 12:15:00|5839|5836|5840|5837|5850|5837|5836|5835|1254
1647001200000|2022-03-11 12:20:00|5837|5836|5839|5837|5840|5838|5837|5836|1610
1647001500000|2022-03-11 12:25:00||5838||5838||5838||5838|26
1647001800000|2022-03-11 12:30:00|5840|5837|5839|5838|5840|5838|5839|5837|16
1647002100000|2022-03-11 12:35:00||5836||5836||5836||5836|80
1647002400000|2022-03-11 12:40:00|5838|5821|5839|5821|5839|5821|5837|5821|101
1647002700000|2022-03-11 12:45:00||5830||5830||5830||5830|60
1647003300000|2022-03-11 12:55:00|||||||||63
1647003900000|2022-03-11 13:05:00|||||||||502
1647004200000|2022-03-11 13:10:00|5837||5837||5837||5837||87
1647004500000|2022-03-11 13:15:00|||||||||1
1647004800000|2022-03-11 13:20:00|5834|5821|5833|5821|5834|5821|5833|5821|691
1647005100000|2022-03-11 13:25:00||5828||5828||5828||5828|1
1647005400000|2022-03-11 13:30:00|5831|5824|5833|5827|5833|5827|5830|5824|564
1647006000000|2022-03-11 13:40:00|||||||||201
1647006300000|2022-03-11 13:45:00|||||||||1
1647006600000|2022-03-11 13:50:00|5831|5828|5833|5829|5833|5829|5831|5828|536
1647006900000|2022-03-11 13:55:00|5830||5830||5830||5830||60
1647007200000|2022-03-11 14:00:00|5833|5824|5832|5827|5833|5827|5829|5824|1041
1647007800000|2022-03-11 14:10:00|5831|5828|5819|5808|5831|5828|5819|5807|2361
1647008100000|2022-03-11 14:15:00|5818|5810|5818|5816|5818|5816|5815|5810|663
1647008400000|2022-03-11 14:20:00|5816|5811|5817|5808|5817|5811|5815|5808|525
1647008700000|2022-03-11 14:25:00|5813|5795|5846|5820|5846|5829|5813|5795|4102
1647009000000|2022-03-11 14:30:00|5843|5821|5812|5809|5843|5821|5801|5796|167508
1647009300000|2022-03-11 14:35:00|5811|5811|5804|5802|5812|5811|5798|5797|93208
1647009600000|2022-03-11 14:40:00|5802|5803|5810|5809|5815|5814|5796|5795|114412
1647009900000|2022-03-11 14:45:00|5809|5808|5821|5820|5825|5824|5804|5803|97807
1647010200000|2022-03-11 14:50:00|5822|5821|5844|5843|5845|5844|5818|5817|115497
1647010500000|2022-03-11 14:55:00|5845|5844|5846|5845|5853|5852|5844|5843|96021
1647010800000|2022-03-11 15:00:00|5847|5846|5841|5840|5857|5856|5836|5835|122871
1647011100000|2022-03-11 15:05:00|5840|5839|5838|5837|5848|5847|5834|5833|76300
1647011400000|2022-03-11 15:10:00|5839|5838|5847|5846|5851|5850|5837|5836|70960
1647011700000|2022-03-11 15:15:00|5846|5845|5850|5849|5855|5854|5844|5843|70059
1647012000000|2022-03-11 15:20:00|5849|5850|5875|5874|5877|5875|5846|5845|93364
1647012300000|2022-03-11 15:25:00|5876|5875|5874|5873|5886|5885|5869|5868|142983
1647012600000|2022-03-11 15:30:00|5873|5872|5873|5872|5876|5875|5864|5863|79950
1647012900000|2022-03-11 15:35:00|5874|5873|5885|5884|5885|5884|5873|5872|76601
1647013200000|2022-03-11 15:40:00|5884|5883|5881|5880|5892|5891|5879|5878|86550
1647013500000|2022-03-11 15:45:00|5879|5878|5864|5863|5880|5879|5863|5862|73312
1647013800000|2022-03-11 15:50:00|5865|5864|5871|5870|5871|5870|5858|5857|57696
1647014100000|2022-03-11 15:55:00|5872|5871|5879|5878|5879|5878|5869|5868|66667
1647014400000|2022-03-11 16:00:00|5880|5879|5886|5885|5887|5886|5875|5874|94781
1647014700000|2022-03-11 16:05:00|5885|5884|5877|5876|5887|5886|5876|5875|66064
1647015000000|2022-03-11 16:10:00|5876|5875|5878|5877|5883|5882|5874|5873|66374
1647015300000|2022-03-11 16:15:00|5879|5878|5882|5881|5882|5881|5872|5871|59060
1647015600000|2022-03-11 16:20:00|5883|5882|5893|5892|5895|5894|5883|5882|57995
1647015900000|2022-03-11 16:25:00|5894|5893|5895|5894|5899|5898|5891|5890|96228
1647016200000|2022-03-11 16:30:00|5894|5893|5877|5876|5894|5893|5874|5873|88678
1647016500000|2022-03-11 16:35:00|5876|5875|5886|5885|5888|5887|5876|5875|55069
1647016800000|2022-03-11 16:40:00|5887|5886|5889|5888|5892|5891|5878|5877|86476
1647017100000|2022-03-11 16:45:00|5890|5889|5894|5893|5899|5898|5886|5885|77572
1647017400000|2022-03-11 16:50:00|5893|5892|5906|5905|5907|5906|5890|5889|66908
1647017700000|2022-03-11 16:55:00|5907|5906|5914|5913|5915|5914|5906|5905|64469
1647018000000|2022-03-11 17:00:00|5913|5912|5916|5915|5917|5916|5909|5908|59262
1647018300000|2022-03-11 17:05:00|5917|5916|5904|5903|5919|5918|5902|5902|96505
1647018600000|2022-03-11 17:10:00|5903|5902|5911|5910|5916|5915|5901|5900|77103
1647018900000|2022-03-11 17:15:00|5912|5911|5912|5911|5913|5912|5909|5908|56014
1647019200000|2022-03-11 17:20:00|5911|5910|5911|5910|5913|5912|5908|5907|67792
1647019500000|2022-03-11 17:25:00|5910|5909|5905|5904|5912|5911|5904|5903|52490
1647019800000|2022-03-11 17:30:00|5904|5903|5901|5900|5907|5906|5900|5899|69079
1647020100000|2022-03-11 17:35:00|5900|5899|5900|5899|5902|5901|5895|5894|72397
1647020400000|2022-03-11 17:40:00|5901|5900|5897|5896|5901|5900|5894|5894|62798
1647020700000|2022-03-11 17:45:00|5898|5897|5893|5892|5899|5898|5893|5892|45148
1647021000000|2022-03-11 17:50:00|5892|5891|5895|5894|5897|5896|5892|5891|58609
1647021300000|2022-03-11 17:55:00|5896|5895|5885|5884|5896|5895|5882|5881|45641
1647021600000|2022-03-11 18:00:00|5884|5883|5890|5889|5891|5890|5882|5881|53563
1647021900000|2022-03-11 18:05:00|5891|5890|5879|5878|5891|5890|5879|5878|62115
1647022200000|2022-03-11 18:10:00|5880|5879|5877|5876|5880|5879|5876|5875|51877
1647022500000|2022-03-11 18:15:00|5878|5877|5882|5881|5883|5882|5876|5875|60402
1647022800000|2022-03-11 18:20:00|5881|5880|5887|5886|5887|5886|5879|5878|62104
1647023100000|2022-03-11 18:25:00|5886|5885|5882|5881|5886|5885|5881|5880|50539
1647023400000|2022-03-11 18:30:00|5881|5880|5870|5869|5881|5880|5868|5867|57090
1647023700000|2022-03-11 18:35:00|5871|5870|5873|5872|5873|5872|5868|5867|57127
1647024000000|2022-03-11 18:40:00|5874|5873|5875|5874|5876|5875|5872|5871|55291
1647024300000|2022-03-11 18:45:00|5876|5875|5881|5880|5883|5882|5874|5873|91077
1647024600000|2022-03-11 18:50:00|5882|5881|5874|5873|5882|5881|5869|5868|57013
1647024900000|2022-03-11 18:55:00|5873|5872|5871|5870|5877|5876|5869|5868|44785
1647025200000|2022-03-11 19:00:00|5870|5869|5865|5864|5870|5869|5864|5863|48456
1647025500000|2022-03-11 19:05:00|5864|5863|5854|5853|5865|5864|5854|5853|45435
1647025800000|2022-03-11 19:10:00|5855|5854|5858|5857|5859|5858|5853|5852|60773
1647026100000|2022-03-11 19:15:00|5859|5858|5850|5849|5860|5859|5848|5847|78667
1647026400000|2022-03-11 19:20:00|5848|5847|5854|5853|5854|5853|5845|5844|78202
1647026700000|2022-03-11 19:25:00|5855|5854|5847|5846|5855|5854|5844|5843|137582
1647027000000|2022-03-11 19:30:00|5848|5847|5839|5838|5850|5849|5836|5835|77763
1647027300000|2022-03-11 19:35:00|5838|5837|5840|5839|5841|5840|5837|5836|44169
1647027600000|2022-03-11 19:40:00|5839|5838|5836|5835|5841|5840|5836|5835|43758
1647027900000|2022-03-11 19:45:00|5837|5836|5837|5836|5840|5839|5834|5833|58922
1647028200000|2022-03-11 19:50:00|5836|5835|5827|5826|5836|5835|5826|5825|65532
1647028500000|2022-03-11 19:55:00|5826|5827|5822|5821|5828|5827|5821|5820|64011
1647028800000|2022-03-11 20:00:00|5821|5820|5833|5832|5834|5833|5821|5820|99055
1647029100000|2022-03-11 20:05:00|5832|5831|5827|5826|5835|5834|5825|5824|60917
1647029400000|2022-03-11 20:10:00|5826|5825|5823|5822|5827|5826|5820|5819|81321
1647029700000|2022-03-11 20:15:00|5822|5821|5824|5823|5829|5828|5822|5821|106268
1647030000000|2022-03-11 20:20:00|5825|5824|5817|5816|5826|5825|5817|5816|92830
1647030300000|2022-03-11 20:25:00|5816|5815|5816|5815|5821|5820|5815|5814|95995
1647030600000|2022-03-11 20:30:00|5815|5814|5807|5806|5816|5815|5807|5806|124649
1647030900000|2022-03-11 20:35:00|5808|5807|5808|5807|5811|5810|5807|5806|109271
1647031200000|2022-03-11 20:40:00|5807|5806|5801|5800|5807|5806|5800|5799|140493
1647031500000|2022-03-11 20:45:00|5802|5801|5806|5805|5809|5808|5799|5798|150385
1647031800000|2022-03-11 20:50:00|5805|5804|5802|5801|5815|5814|5801|5800|361787
1647032100000|2022-03-11 20:55:00|5803|5802|5804|5801|5813|5812|5798|5797|763745
1647032400000|2022-03-11 21:00:00|5803|5799|5857|5800|5857|5800|5800|5795|5714
1647033000000|2022-03-11 21:10:00|||||||||20
1647033300000|2022-03-11 21:15:00|5825|5803|5825|5803|5825|5803|5825|5803|82
1647033600000|2022-03-11 21:20:00|5816|5800|5825|5794|5825|5800|5795|5793|2028
1647033900000|2022-03-11 21:25:00||5795||5795||5806||5793|82
1647034200000|2022-03-11 21:30:00||5793||5795||5795||5793|0
1647244800000|2022-03-14 08:00:00|5834|5750|5876|5731|5920|5750|5829|5731|4090
1647245100000|2022-03-14 08:05:00|5920||5873||5920||5865||25
1647245400000|2022-03-14 08:10:00|5920||5874||5920||5874||0
1647245700000|2022-03-14 08:15:00|5920||5873||5920||5868||5
1647246000000|2022-03-14 08:20:00|5920||5846||5920||5846||75
1647246300000|2022-03-14 08:25:00|5920||5842||5920||5842||0
1647246600000|2022-03-14 08:30:00|5920||5920||5920||5841||0
1647246900000|2022-03-14 08:35:00|5842||5841||5920||5841||83
1647247200000|2022-03-14 08:40:00|5872||5841||5920||5841||30
1647247500000|2022-03-14 08:45:00|5871||5845||5871||5845||0
1647248100000|2022-03-14 08:55:00|5803||5777||5803||5777||0
1647248400000|2022-03-14 09:00:00|5776||5777||5777||5776||1
1647249600000|2022-03-14 09:20:00||5750||5731||5750||5731|0
1647249900000|2022-03-14 09:25:00|||||||||29
1647250200000|2022-03-14 09:30:00|5776||5776||5776||5776||0
1647250500000|2022-03-14 09:35:00|5777||5777||5777||5777||0
1647251700000|2022-03-14 09:55:00||5770||5770||5770||5770|112
1647252000000|2022-03-14 10:00:00|5822|5776|5854|5770|5920|5776|5813|5770|492
1647252300000|2022-03-14 10:05:00|5837||5852||5854||5837||86
1647252600000|2022-03-14 10:10:00|5851||5850||5851||5850||0
1647252900000|2022-03-14 10:15:00|5849||5848||5849||5848||1
1647253200000|2022-03-14 10:20:00|5846||5844||5846||5844||1
1647253500000|2022-03-14 10:25:00|5842||5840||5842||5840||1
1647253800000|2022-03-14 10:30:00|5920||5848||5920||5843||3
1647254100000|2022-03-14 10:35:00|5847||5843||5847||5843||0
1647254400000|2022-03-14 10:40:00|5846||5842||5846||5842||4
1647254700000|2022-03-14 10:45:00|5841||5839||5841||5826||76
1647255000000|2022-03-14 10:50:00|5838||5837||5838||5837||7
1647255300000|2022-03-14 10:55:00|5774|5740|5777|5740|5855|5740|5774|5740|287
1647255600000|2022-03-14 11:00:00|5847|5769|5791|5777|5847|5777|5784|5740|1096
1647255900000|2022-03-14 11:05:00|5800|5748|5785|5745|5800|5748|5785|5745|209
1647256200000|2022-03-14 11:10:00|5800|5746|5785|5777|5800|5777|5782|5745|155
1647256500000|2022-03-14 11:15:00|5784|5781|5784|5781|5784|5781|5784|5781|72
1647256800000|2022-03-14 11:20:00|5782|5777|5784|5777|5784|5777|5782|5777|0
1647257100000|2022-03-14 11:25:00|5783|5781|5784|5778|5784|5781|5782|5777|193
1647257400000|2022-03-14 11:30:00|||||||||8
1647257700000|2022-03-14 11:35:00|5786|5783|5780|5759|5787|5783|5780|5757|617
1647258000000|2022-03-14 11:40:00||5778||5778||5778||5770|5
1647258300000|2022-03-14 11:45:00||5757||5778||5778||5757|100
1647258600000|2022-03-14 11:50:00|5777|5769|5780|5771|5780|5771|5777|5750|365
1647258900000|2022-03-14 11:55:00|||||||||50
1647259200000|2022-03-14 12:00:00|||||||||24
1647259800000|2022-03-14 12:10:00|5778||5780||5780||5778||0
1647260100000|2022-03-14 12:15:00|||||||||63
1647260400000|2022-03-14 12:20:00|||||||||198
1647260700000|2022-03-14 12:25:00|||||||||198
1647261000000|2022-03-14 12:30:00|5778||5780||5780||5778||457
1647261300000|2022-03-14 12:35:00|||||||||3
1647261600000|2022-03-14 12:40:00|||||||||89
1647262200000|2022-03-14 12:50:00||5775||5776||5776||5775|106
1647262500000|2022-03-14 12:55:00||5777||5777||5779||5772|1104
1647262800000|2022-03-14 13:00:00||5770||5770||5770||5770|226
1647263100000|2022-03-14 13:05:00|||||||||29
1647263400000|2022-03-14 13:10:00|5775|5771|5779|5774|5780|5774|5770|5750|1993
1647263700000|2022-03-14 13:15:00|5778|5772|5779|5773|5779|5773|5778|5772|469
1647264000000|2022-03-14 13:20:00|5778|5772|5772|5768|5778|5772|5772|5750|301
1647264300000|2022-03-14 13:25:00|5790|5750|5809|5750|5809|5771|5785|5750|741
1647264600000|2022-03-14 13:30:00|5791|5790|5812|5810|5822|5821|5786|5783|306062
1647264900000|2022-03-14 13:35:00|5811|5809|5815|5814|5817|5816|5801|5800|105758
1647265200000|2022-03-14 13:40:00|5814|5813|5791|5790|5815|5814|5772|5771|195666
1647265500000|2022-03-14 13:45:00|5792|5791|5771|5770|5798|5797|5771|5770|93586
1647265800000|2022-03-14 13:50:00|5772|5771|5818|5817|5819|5818|5772|5771|104455
1647266100000|2022-03-14 13:55:00|5817|5816|5820|5819|5822|5821|5809|5808|182056
1647266400000|2022-03-14 14:00:00|5821|5820|5833|5832|5837|5836|5816|5815|161250
1647266700000|2022-03-14 14:05:00|5834|5833|5833|5832|5837|5836|5828|5827|52537
1647267000000|2022-03-14 14:10:00|5832|5833|5802|5801|5833|5833|5802|5801|110779
1647267300000|2022-03-14 14:15:00|5803|5802|5806|5805|5811|5810|5801|5800|94525
1647267600000|2022-03-14 14:20:00|5807|5806|5804|5803|5812|5811|5801|5800|135514
1647267900000|2022-03-14 14:25:00|5805|5804|5802|5801|5810|5809|5800|5799|85684
1647268200000|2022-03-14 14:30:00|5803|5802|5807|5806|5812|5811|5802|5802|92309
1647268500000|2022-03-14 14:35:00|5806|5805|5800|5799|5810|5809|5799|5798|74783
1647268800000|2022-03-14 14:40:00|5801|5800|5800|5799|5803|5802|5798|5797|44283
1647269100000|2022-03-14 14:45:00|5799|5798|5819|5818|5822|5820|5798|5797|101878
1647269400000|2022-03-14 14:50:00|5818|5817|5824|5823|5825|5824|5814|5813|40270
1647269700000|2022-03-14 14:55:00|5825|5824|5821|5820|5829|5828|5819|5818|234084
1647270000000|2022-03-14 15:00:00|5820|5819|5820|5819|5821|5820|5815|5814|59441
1647270300000|2022-03-14 15:05:00|5821|5820|5821|5820|5822|5821|5817|5816|77807
1647270600000|2022-03-14 15:10:00|5820|5819|5823|5822|5823|5822|5820|5819|66771
1647270900000|2022-03-14 15:15:00|5824|5823|5826|5825|5836|5835|5824|5823|87701
1647271200000|2022-03-14 15:20:00|5825|5824|5845|5844|5846|5845|5822|5821|110758
1647271500000|2022-03-14 15:25:00|5844|5843|5846|5845|5850|5849|5843|5842|45442
1647271800000|2022-03-14 15:30:00|5845|5844|5823|5822|5845|5844|5823|5822|110551
1647272100000|2022-03-14 15:35:00|5822|5821|5838|5837|5838|5837|5821|5820|74083
1647272400000|2022-03-14 15:40:00|5839|5838|5841|5840|5849|5848|5838|5837|77917
1647272700000|2022-03-14 15:45:00|5842|5841|5844|5843|5845|5844|5839|5838|64742
1647273000000|2022-03-14 15:50:00|5842|5842|5843|5842|5847|5846|5839|5838|80937
1647273300000|2022-03-14 15:55:00|5842|5841|5840|5839|5843|5842|5838|5837|64899
1647273600000|2022-03-14 16:00:00|5839|5838|5838|5837|5843|5842|5836|5835|53760
1647273900000|2022-03-14 16:05:00|5839|5838|5854|5853|5856|5855|5838|5837|85019
1647274200000|2022-03-14 16:10:00|5853|5852|5850|5849|5854|5853|5847|5846|58631
1647274500000|2022-03-14 16:15:00|5849|5848|5854|5853|5854|5853|5848|5847|67942
1647274800000|2022-03-14 16:20:00|5853|5852|5865|5864|5865|5864|5849|5848|48446
1647275100000|2022-03-14 16:25:00|5866|5865|5871|5870|5873|5872|5864|5863|39687
1647275400000|2022-03-14 16:30:00|5870|5871|5871|5870|5876|5875|5869|5868|44791
1647275700000|2022-03-14 16:35:00|5872|5871|5868|5867|5872|5871|5862|5861|63383
1647276000000|2022-03-14 16:40:00|5867|5866|5861|5860|5868|5867|5860|5859|44805
1647276300000|2022-03-14 16:45:00|5860|5859|5850|5849|5862|5861|5848|5847|51014
1647276600000|2022-03-14 16:50:00|5851|5850|5842|5841|5852|5851|5841|5840|26920
1647276900000|2022-03-14 16:55:00|5841|5840|5835|5834|5845|5844|5835|5834|31885
1647277200000|2022-03-14 17:00:00|5836|5835|5822|5821|5837|5836|5822|5821|56880
1647277500000|2022-03-14 17:05:00|5823|5822|5825|5824|5829|5828|5823|5822|28697
1647277800000|2022-03-14 17:10:00|5826|5825|5831|5830|5831|5830|5825|5824|49908
1647278100000|2022-03-14 17:15:00|5832|5831|5831|5830|5832|5831|5826|5825|41567
1647278400000|2022-03-14 17:20:00|5830|5829|5828|5827|5831|5830|5824|5823|29147
1647278700000|2022-03-14 17:25:00|5830|5829|5829|5828|5831|5831|5826|5825|35026
1647279000000|2022-03-14 17:30:00|5830|5829|5825|5824|5830|5829|5819|5818|60442
1647279300000|2022-03-14 17:35:00|5824|5823|5813|5812|5826|5825|5811|5810|46908
1647279600000|2022-03-14 17:40:00|5814|5813|5809|5809|5814|5813|5807|5806|54888
1647279900000|2022-03-14 17:45:00|5808|5807|5806|5805|5813|5812|5804|5803|50567
1647280200000|2022-03-14 17:50:00|5807|5806|5813|5812|5814|5813|5806|5805|58479
1647280500000|2022-03-14 17:55:00|5812|5811|5827|5826|5827|5826|5812|5811|91424
1647280800000|2022-03-14 18:00:00|5828|5827|5829|5828|5832|5831|5826|5825|73628
1647281100000|2022-03-14 18:05:00|5830|5829|5836|5835|5837|5836|5828|5827|90218
1647281400000|2022-03-14 18:10:00|5837|5836|5847|5846|5847|5846|5837|5836|37611
1647281700000|2022-03-14 18:15:00|5848|5847|5846|5845|5854|5853|5846|5845|64130
1647282000000|2022-03-14 18:20:00|5847|5846|5841|5840|5848|5847|5838|5837|36041
1647282300000|2022-03-14 18:25:00|5842|5841|5841|5840|5845|5844|5840|5839|30445
1647282600000|2022-03-14 18:30:00|5842|5841|5838|5837|5842|5841|5834|5833|30478
1647282900000|2022-03-14 18:35:00|5839|5838|5836|5835|5841|5840|5835|5834|30080
1647283200000|2022-03-14 18:40:00|5835|5834|5829|5828|5835|5834|5826|5825|26789
1647283500000|2022-03-14 18:45:00|5828|5827|5833|5832|5834|5833|5827|5826|31791
1647283800000|2022-03-14 18:50:00|5834|5833|5843|5842|5843|5842|5833|5832|47120
1647284100000|2022-03-14 18:55:00|5844|5843|5848|5847|5850|5849|5842|5841|47328
1647284400000|2022-03-14 19:00:00|5847|5846|5838|5837|5847|5846|5837|5836|45832
1647284700000|2022-03-14 19:05:00|5837|5836|5828|5827|5837|5836|5828|5827|34894
1647285000000|2022-03-14 19:10:00|5827|5826|5828|5827|5831|5830|5824|5823|60199
1647285300000|2022-03-14 19:15:00|5829|5828|5830|5829|5835|5834|5826|5825|52771
1647285600000|2022-03-14 19:20:00|5829|5828|5821|5820|5830|5829|5817|5816|60580
1647285900000|2022-03-14 19:25:00|5820|5819|5816|5815|5822|5821|5813|5812|28876
1647286200000|2022-03-14 19:30:00|5817|5816|5801|5800|5817|5816|5798|5797|60360
1647286500000|2022-03-14 19:35:00|5802|5801|5806|5805|5807|5806|5798|5797|58510
1647286800000|2022-03-14 19:40:00|5807|5806|5807|5806|5810|5809|5803|5802|62287
1647287100000|2022-03-14 19:45:00|5808|5807|5803|5802|5810|5809|5802|5801|99718
1647287400000|2022-03-14 19:50:00|5804|5803|5814|5813|5814|5813|5802|5801|376771
1647287700000|2022-03-14 19:55:00|5813|5812|5816|5815|5823|5822|5808|5807|524017
1647288000000|2022-03-14 20:00:00|5817|5816|5815|5809|5838|5823|5815|5809|3053752
1647288300000|2022-03-14 20:05:00|5824|5812|5823|5815|5824|5818|5822|5809|4597
1647288600000|2022-03-14 20:10:00|5824|5823|5824|5815|5824|5823|5824|5800|1477
1647289500000|2022-03-14 20:25:00|||||||||1
1647289800000|2022-03-14 20:30:00|||||||||10
1647290400000|2022-03-14 20:40:00|5820|5819|5822|5807|5824|5819|5803|5800|2224
1647290700000|2022-03-14 20:45:00|||||||||3
1647291000000|2022-03-14 20:50:00||5812||5812||5812||5812|2
1647291300000|2022-03-14 20:55:00|||||||||2
1647291900000|2022-03-14 21:05:00|||||||||19
1647292200000|2022-03-14 21:10:00|||||||||21
1647292500000|2022-03-14 21:15:00|||||||||1
1647292800000|2022-03-14 21:20:00|||||||||149
1647293100000|2022-03-14 21:25:00|||||||||39
1647293700000|2022-03-14 21:35:00|5823||5823||5823||5823||200
1647294000000|2022-03-14 21:40:00|5824|5821|5832|5812|5832|5823|5824|5812|296
1647294300000|2022-03-14 21:45:00|||||||||11
1647294600000|2022-03-14 21:50:00|5838|5824|5838|5812|5838|5830|5830|5812|495
1647295200000|2022-03-14 22:00:00|||||||||5
1647296100000|2022-03-14 22:15:00|||||||||2
1647297000000|2022-03-14 22:30:00||5800||5810||5810||5800|0
1647297600000|2022-03-14 22:40:00||5811||5811||5811||5811|0
1647298500000|2022-03-14 22:55:00||5815||5815||5815||5815|0
1647298800000|2022-03-14 23:00:00||5811||5811||5811||5811|60
1647299700000|2022-03-14 23:15:00|||||||||50
1647300300000|2022-03-14 23:25:00|5830|5815|5830|5815|5830|5815|5830|5815|1
1647300600000|2022-03-14 23:30:00|||||||||45
1647302100000|2022-03-14 23:55:00|5838|5825|5838|5815|5838|5825|5838|5815|100
1647331200000|2022-03-15 08:00:00|5920|5731|5919|5812|5920|5812|5893|5731|0
1647331500000|2022-03-15 08:05:00|5920|5813|5920|5812|5920|5813|5919|5812|0
1647331800000|2022-03-15 08:10:00|5919|5813|5920|5776|5920|5813|5909|5775|0
1647332700000|2022-03-15 08:25:00|5912|5775|5897|5775|5920|5776|5897|5775|0
1647333000000|2022-03-15 08:30:00|5920|5776|5894|5775|5920|5776|5892|5775|0
1647333300000|2022-03-15 08:35:00|5920||5920||5920||5889||19
1647333600000|2022-03-15 08:40:00|5888||5892||5917||5888||0
1647333900000|2022-03-15 08:45:00|5920||5890||5920||5890||0
1647334200000|2022-03-15 08:50:00|5889|5776|5822|5775|5889|5776|5782|5775|490
1647334500000|2022-03-15 08:55:00|5821||5815||5920||5814||0
1647334800000|2022-03-15 09:00:00|5822||5815||5822||5815||0
1647335100000|2022-03-15 09:05:00|5814||5815||5815||5814||200
1647335400000|2022-03-15 09:10:00|5814||5815||5815||5814||0
1647335700000|2022-03-15 09:15:00|5814|5740|5815|5740|5815|5740|5814|5740|0
1647336000000|2022-03-15 09:20:00||5741||5741||5741||5741|0
1647337800000|2022-03-15 09:50:00||5740||5740||5740||5740|0
1647338100000|2022-03-15 09:55:00||5731||5732||5740||5731|0
1647338400000|2022-03-15 10:00:00||5740||5732||5740||5732|0
1647338700000|2022-03-15 10:05:00||5740||5734||5740||5732|0
1647339000000|2022-03-15 10:10:00||5740||5741||5741||5740|0
1647340500000|2022-03-15 10:35:00|5835|5740|5885|5731|5888|5740|5829|5731|0
1647340800000|2022-03-15 10:40:00|5849|5740|5831|5740|5849|5740|5825|5740|0
1647341100000|2022-03-15 10:45:00|5830|5741|5920|5787|5920|5811|5826|5731|62
1647341400000|2022-03-15 10:50:00|5892|5794|5863|5815|5918|5825|5862|5731|0
1647341700000|2022-03-15 10:55:00||5819||5818||5821||5731|0
1647342000000|2022-03-15 11:00:00|5856|5819|5860|5819|5863|5819|5856|5819|5
1647342300000|2022-03-15 11:05:00|5863|5824|5863|5824|5863|5824|5863|5824|432
1647342600000|2022-03-15 11:10:00|5850||5850||5850||5850||10
1647342900000|2022-03-15 11:15:00|5846|5825|5846|5831|5846|5831|5846|5825|10
1647343200000|2022-03-15 11:20:00|5844|5836|5843|5836|5844|5840|5843|5836|1202
1647343500000|2022-03-15 11:25:00|5836|5819|5835|5829|5836|5829|5835|5819|200
1647344100000|2022-03-15 11:35:00|5832|5819|5835|5819|5835|5819|5832|5819|100
1647344400000|2022-03-15 11:40:00|||||||||100
1647345300000|2022-03-15 11:55:00|5834||5833||5834||5833||37
1647345900000|2022-03-15 12:05:00|5835|5821|5843|5821|5843|5821|5835|5821|179
1647346800000|2022-03-15 12:20:00|||||||||1
1647347100000|2022-03-15 12:25:00|5850||5850||5850||5850||52
1647347400000|2022-03-15 12:30:00||5830||5830||5849||5830|452
1647348300000|2022-03-15 12:45:00|||||||||2
1647348900000|2022-03-15 12:55:00|||||||||20
1647350400000|2022-03-15 13:20:00|||||||||50
1647350700000|2022-03-15 13:25:00|5877|5841|5867|5843|5882|5843|5860|5841|670
1647351000000|2022-03-15 13:30:00|5844|5841|5848|5846|5861|5859|5833|5831|162430
1647351300000|2022-03-15 13:35:00|5849|5847|5870|5869|5876|5875|5845|5844|61507
1647351600000|2022-03-15 13:40:00|5869|5868|5861|5860|5873|5872|5851|5850|106845
1647351900000|2022-03-15 13:45:00|5863|5861|5876|5874|5880|5879|5861|5860|90983
1647352200000|2022-03-15 13:50:00|5875|5875|5865|5864|5878|5877|5865|5864|66688
1647352500000|2022-03-15 13:55:00|5866|5865|5849|5848|5868|5867|5842|5840|55081
1647352800000|2022-03-15 14:00:00|5848|5847|5844|5842|5854|5854|5839|5838|52260
1647353100000|2022-03-15 14:05:00|5843|5841|5827|5825|5844|5843|5822|5821|47677
1647353400000|2022-03-15 14:10:00|5828|5826|5825|5824|5831|5830|5821|5820|47519
1647353700000|2022-03-15 14:15:00|5826|5825|5815|5814|5826|5825|5811|5810|45725
1647354000000|2022-03-15 14:20:00|5816|5815|5804|5803|5817|5815|5802|5801|44224
1647354300000|2022-03-15 14:25:00|5805|5804|5799|5798|5806|5805|5794|5793|39479
1647354600000|2022-03-15 14:30:00|5800|5799|5803|5802|5812|5811|5800|5799|49153
1647354900000|2022-03-15 14:35:00|5802|5801|5800|5800|5804|5803|5793|5792|57502
1647355200000|2022-03-15 14:40:00|5801|5801|5806|5805|5806|5805|5797|5796|43601
1647355500000|2022-03-15 14:45:00|5805|5804|5799|5798|5811|5810|5798|5797|58112
1647355800000|2022-03-15 14:50:00|5800|5799|5793|5792|5802|5801|5792|5791|21372
1647356100000|2022-03-15 14:55:00|5794|5793|5799|5798|5802|5801|5794|5793|35853
1647356400000|2022-03-15 15:00:00|5800|5799|5817|5816|5820|5818|5800|5799|63419
1647356700000|2022-03-15 15:05:00|5816|5815|5809|5808|5821|5820|5808|5807|73665
1647357000000|2022-03-15 15:10:00|5808|5807|5803|5802|5809|5808|5803|5802|54293
1647357300000|2022-03-15 15:15:00|5802|5801|5807|5806|5808|5807|5799|5798|35384
1647357600000|2022-03-15 15:20:00|5808|5807|5788|5787|5809|5808|5788|5787|65954
1647357900000|2022-03-15 15:25:00|5787|5786|5815|5814|5815|5814|5787|5786|81143
1647358200000|2022-03-15 15:30:00|5816|5815|5814|5813|5817|5816|5807|5806|48983
1647358500000|2022-03-15 15:35:00|5815|5814|5827|5826|5828|5827|5815|5814|37869
1647358800000|2022-03-15 15:40:00|5828|5827|5823|5822|5829|5828|5821|5820|37640
1647359100000|2022-03-15 15:45:00|5824|5823|5825|5824|5828|5827|5821|5820|100260
1647359400000|2022-03-15 15:50:00|5826|5825|5822|5821|5828|5827|5815|5814|73224
1647359700000|2022-03-15 15:55:00|5823|5822|5820|5819|5824|5823|5814|5813|94608
1647360000000|2022-03-15 16:00:00|5819|5818|5817|5816|5824|5823|5813|5812|55573
1647360300000|2022-03-15 16:05:00|5816|5815|5812|5811|5817|5817|5811|5810|100161
1647360600000|2022-03-15 16:10:00|5811|5810|5796|5795|5812|5811|5796|5795|116913
1647360900000|2022-03-15 16:15:00|5795|5794|5788|5787|5796|5795|5783|5782|85136
1647361200000|2022-03-15 16:20:00|5789|5788|5801|5800|5803|5801|5784|5783|199955
1647361500000|2022-03-15 16:25:00|5802|5801|5812|5811|5814|5813|5802|5801|49828
1647361800000|2022-03-15 16:30:00|5813|5812|5817|5816|5817|5816|5808|5807|54074
1647362100000|2022-03-15 16:35:00|5816|5815|5816|5815|5817|5817|5813|5812|44133
1647362400000|2022-03-15 16:40:00|5815|5814|5814|5813|5817|5816|5812|5811|69818
1647362700000|2022-03-15 16:45:00|5815|5814|5813|5812|5818|5817|5813|5812|42869
1647363000000|2022-03-15 16:50:00|5812|5811|5804|5803|5812|5811|5801|5800|45770
1647363300000|2022-03-15 16:55:00|5805|5804|5809|5808|5813|5812|5805|5804|32814
1647363600000|2022-03-15 17:00:00|5808|5807|5798|5797|5808|5807|5796|5795|135540
1647363900000|2022-03-15 17:05:00|5797|5796|5800|5799|5800|5799|5793|5792|133203
1647364200000|2022-03-15 17:10:00|5799|5800|5791|5790|5800|5800|5789|5788|56435
1647364500000|2022-03-15 17:15:00|5792|5791|5791|5790|5796|5795|5789|5788|33733
1647364800000|2022-03-15 17:20:00|5790|5789|5787|5786|5791|5790|5786|5785|45412
1647365100000|2022-03-15 17:25:00|5786|5785|5775|5774|5786|5785|5775|5774|79178
1647365400000|2022-03-15 17:30:00|5776|5775|5771|5770|5776|5775|5768|5767|63768
1647365700000|2022-03-15 17:35:00|5770|5771|5770|5769|5771|5771|5766|5765|45448
1647366000000|2022-03-15 17:40:00|5771|5770|5790|5789|5792|5791|5771|5770|39127
1647366300000|2022-03-15 17:45:00|5791|5790|5794|5793|5796|5795|5789|5788|33852
1647366600000|2022-03-15 17:50:00|5795|5794|5807|5806|5809|5808|5795|5794|30095
1647366900000|2022-03-15 17:55:00|5808|5807|5811|5810|5814|5813|5806|5805|66692
1647367200000|2022-03-15 18:00:00|5810|5809|5801|5800|5813|5812|5801|5800|73761
1647367500000|2022-03-15 18:05:00|5800|5801|5807|5806|5808|5807|5798|5797|40400
1647367800000|2022-03-15 18:10:00|5808|5807|5804|5803|5809|5808|5804|5803|29880
1647368100000|2022-03-15 18:15:00|5803|5802|5793|5792|5805|5804|5791|5790|88926
1647368400000|2022-03-15 18:20:00|5794|5793|5793|5792|5795|5794|5791|5790|30450
1647368700000|2022-03-15 18:25:00|5794|5793|5798|5797|5800|5799|5794|5793|33548
1647369000000|2022-03-15 18:30:00|5799|5798|5790|5789|5801|5800|5790|5789|77183
1647369300000|2022-03-15 18:35:00|5789|5788|5806|5805|5806|5805|5789|5788|40493
1647369600000|2022-03-15 18:40:00|5807|5806|5815|5814|5816|5815|5804|5803|27584
1647369900000|2022-03-15 18:45:00|5816|5815|5828|5827|5829|5828|5815|5814|57557
1647370200000|2022-03-15 18:50:00|5827|5826|5831|5830|5833|5832|5825|5824|74021
1647370500000|2022-03-15 18:55:00|5832|5831|5830|5829|5836|5835|5826|5825|32281
1647370800000|2022-03-15 19:00:00|5829|5828|5827|5826|5834|5833|5826|5825|39303
1647371100000|2022-03-15 19:05:00|5828|5827|5830|5829|5834|5833|5826|5825|31395
1647371400000|2022-03-15 19:10:00|5831|5830|5831|5830|5838|5837|5829|5829|66056
1647371700000|2022-03-15 19:15:00|5832|5831|5836|5835|5838|5837|5828|5827|62543
1647372000000|2022-03-15 19:20:00|5835|5834|5840|5839|5842|5841|5834|5833|50696
1647372300000|2022-03-15 19:25:00|5839|5838|5832|5831|5839|5838|5829|5828|104366
1647372600000|2022-03-15 19:30:00|5833|5832|5830|5829|5836|5835|5830|5829|108026
1647372900000|2022-03-15 19:35:00|5831|5830|5828|5827|5834|5833|5826|5825|91501
1647373200000|2022-03-15 19:40:00|5829|5828|5825|5824|5829|5828|5823|5822|221886
1647373500000|2022-03-15 19:45:00|5826|5825|5830|5829|5832|5831|5823|5822|144930
1647373800000|2022-03-15 19:50:00|5829|5828|5827|5826|5837|5836|5824|5823|294665
1647374100000|2022-03-15 19:55:00|5828|5827|5831|5830|5834|5833|5824|5823|491182
1647374400000|2022-03-15 20:00:00|5832|5831|5848|5826|5848|5831|5832|5826|1686708
1647374700000|2022-03-15 20:05:00||5832||5770||5832||5769|20
1647375000000|2022-03-15 20:10:00||5771||5770||5771||5770|0
1647375300000|2022-03-15 20:15:00|5832|5801|5832|5801|5832|5801|5832|5801|1
1647375600000|2022-03-15 20:20:00|5848||5848||5848||5848||0
1647375900000|2022-03-15 20:25:00|5832||5832||5832||5832||0
1647376800000|2022-03-15 20:40:00|||||||||24
1647377700000|2022-03-15 20:55:00||5800||5770||5800||5770|20
1647381900000|2022-03-15 22:05:00||5794||5780||5794||5780|1
1647382200000|2022-03-15 22:10:00||5781||5781||5781||5781|0
1647382800000|2022-03-15 22:20:00|||||||||23
1647384600000|2022-03-15 22:50:00|||||||||1
1647385800000|2022-03-15 23:10:00||5794||5795||5795||5794|20
1647387300000|2022-03-15 23:35:00||5799||5780||5799||5780|0
1647387600000|2022-03-15 23:40:00||5781||5781||5781||5781|0
1647387900000|2022-03-15 23:45:00||5801||5801||5801||5801|0
1647388200000|2022-03-15 23:50:00||5780||5796||5796||5780|0
1647388500000|2022-03-15 23:55:00||5800||5800||5800||5800|0
1647417600000|2022-03-16 08:00:00|5920|5731|5887|5738|5920|5756|5887|5731|10
1647417900000|2022-03-16 08:05:00|5920|5731|5920|5752|5920|5779|5887|5731|0
1647418200000|2022-03-16 08:10:00|5890|5755|5887|5772|5920|5793|5887|5752|0
1647418500000|2022-03-16 08:15:00|5888|5752|5889|5752|5920|5822|5888|5752|0
1647418800000|2022-03-16 08:20:00|5888|5796|5889|5792|5920|5821|5888|5770|0
1647419100000|2022-03-16 08:25:00|5888|5820|5887|5778|5920|5820|5887|5752|0
1647419400000|2022-03-16 08:30:00|5920|5770|5920|5795|5920|5823|5888|5770|0
1647419700000|2022-03-16 08:35:00|5888|5824|5888|5790|5920|5824|5888|5752|0
1647420000000|2022-03-16 08:40:00|5920|5818|5888|5815|5920|5819|5888|5790|0
1647420300000|2022-03-16 08:45:00|5920|5816|5888|5752|5920|5818|5888|5752|0
1647420600000|2022-03-16 08:50:00|5920|5770|5920|5752|5920|5787|5888|5752|0
1647420900000|2022-03-16 08:55:00|5888|5792|5920|5815|5920|5819|5888|5752|0
1647421200000|2022-03-16 09:00:00|5888|5816|5888|5818|5920|5820|5888|5791|0
1647421500000|2022-03-16 09:05:00|5908|5819|5900|5806|5920|5822|5888|5752|0
1647421800000|2022-03-16 09:10:00|5888|5807|5887|5806|5888|5810|5887|5801|0
1647422100000|2022-03-16 09:15:00||5807||5803||5807||5752|0
1647422400000|2022-03-16 09:20:00||5804||5802||5805||5752|0
1647422700000|2022-03-16 09:25:00||5803||5802||5805||5752|0
1647423000000|2022-03-16 09:30:00||5803||5795||5803||5752|0
1647423300000|2022-03-16 09:35:00|5888|5788|5920|5796|5920|5800|5888|5752|0
1647423600000|2022-03-16 09:40:00|5900|5797|5898|5859|5920|5859|5888|5752|0
1647423900000|2022-03-16 09:45:00|5888||5919||5920||5888||110
1647424200000|2022-03-16 09:50:00|5918||5888||5918||5888||10
1647424800000|2022-03-16 10:00:00|5899||5888||5900||5888||13
1647425100000|2022-03-16 10:05:00|5900||5888||5900||5888||90
1647425400000|2022-03-16 10:10:00|5900||5900||5900||5888||0
1647425700000|2022-03-16 10:15:00|5888||5888||5900||5888||0
1647426000000|2022-03-16 10:20:00|5900||5888||5900||5888||0
1647426300000|2022-03-16 10:25:00|5900||5900||5900||5900||7
1647426600000|2022-03-16 10:30:00|5899||5900||5900||5888||0
1647426900000|2022-03-16 10:35:00|5888|5860|5888|5859|5900|5860|5866|5859|400
1647427200000|2022-03-16 10:40:00|5900||5888||5900||5888||0
1647427500000|2022-03-16 10:45:00|5890||5888||5890||5888||0
1647428100000|2022-03-16 10:55:00|5890||5890||5890||5888||0
1647428400000|2022-03-16 11:00:00|5880||5880||5880||5880||2
1647428700000|2022-03-16 11:05:00|5872|5858|5880|5858|5880|5858|5865|5858|350
1647429000000|2022-03-16 11:10:00|||||||||10
1647429300000|2022-03-16 11:15:00|5873|5859|5873|5859|5873|5859|5873|5859|10
1647429600000|2022-03-16 11:20:00|5872|5862|5868|5865|5872|5865|5868|5862|7
1647429900000|2022-03-16 11:25:00|5873|5862|5864|5862|5873|5862|5864|5862|10
1647430800000|2022-03-16 11:40:00|||||||||32
1647431100000|2022-03-16 11:45:00|5865|5859|5862|5859|5865|5861|5862|5859|426
1647431700000|2022-03-16 11:55:00|5865|5860|5865|5860|5865|5860|5865|5860|201
1647432000000|2022-03-16 12:00:00|5861|5840|5864|5857|5865|5857|5861|5840|856
1647432300000|2022-03-16 12:05:00|5862||5862||5862||5862||0
1647433200000|2022-03-16 12:20:00|5861|5858|5865|5862|5865|5862|5861|5858|165
1647433500000|2022-03-16 12:25:00|5864|5858|5865|5858|5865|5858|5864|5858|45
1647433800000|2022-03-16 12:30:00|5864|5840|5860|5840|5864|5840|5860|5840|209
1647434100000|2022-03-16 12:35:00|5859|5856|5858|5855|5860|5856|5856|5855|698
1647434400000|2022-03-16 12:40:00|5860|5856|5857|5853|5860|5856|5857|5841|250
1647434700000|2022-03-16 12:45:00|5855|5841|5852|5846|5855|5847|5852|5841|374
1647435000000|2022-03-16 12:50:00|5854|5847|5854|5851|5854|5851|5854|5847|0
1647435300000|2022-03-16 12:55:00|5853|5850|5864|5850|5864|5851|5852|5850|305
1647435600000|2022-03-16 13:00:00|5861|5851|5860|5851|5861|5851|5860|5851|161
1647435900000|2022-03-16 13:05:00|||||||||65
1647436500000|2022-03-16 13:15:00||5850||5850||5850||5850|162
1647436800000|2022-03-16 13:20:00|||||||||5
1647437100000|2022-03-16 13:25:00|5865|5853|5868|5850|5868|5855|5865|5850|172
1647437400000|2022-03-16 13:30:00|5867|5851|5834|5831|5867|5858|5816|5814|138607
1647437700000|2022-03-16 13:35:00|5833|5832|5829|5828|5841|5839|5817|5816|79371
1647438000000|2022-03-16 13:40:00|5830|5829|5815|5813|5830|5829|5801|5800|93466
1647438300000|2022-03-16 13:45:00|5817|5816|5814|5813|5824|5823|5810|5809|66138
1647438600000|2022-03-16 13:50:00|5815|5814|5824|5823|5828|5826|5815|5814|45771
1647438900000|2022-03-16 13:55:00|5823|5822|5824|5823|5825|5824|5813|5812|128601
1647439200000|2022-03-16 14:00:00|5825|5824|5811|5810|5825|5824|5811|5810|72013
1647439500000|2022-03-16 14:05:00|5810|5809|5818|5817|5821|5820|5799|5798|147244
1647439800000|2022-03-16 14:10:00|5817|5816|5815|5814|5821|5820|5812|5811|50548
1647440100000|2022-03-16 14:15:00|5816|5815|5818|5817|5823|5822|5816|5815|90123
1647440400000|2022-03-16 14:20:00|5819|5818|5820|5819|5826|5825|5814|5813|78321
1647440700000|2022-03-16 14:25:00|5821|5820|5812|5811|5822|5821|5802|5801|41786
1647441000000|2022-03-16 14:30:00|5811|5810|5821|5820|5829|5828|5810|5809|50364
1647441300000|2022-03-16 14:35:00|5820|5818|5820|5819|5823|5822|5817|5816|64977
1647441600000|2022-03-16 14:40:00|5821|5820|5820|5819|5822|5821|5813|5812|68839
1647441900000|2022-03-16 14:45:00|5821|5820|5819|5818|5826|5825|5815|5814|68344
1647442200000|2022-03-16 14:50:00|5820|5819|5816|5815|5820|5819|5810|5809|46542
1647442500000|2022-03-16 14:55:00|5815|5814|5799|5798|5815|5814|5798|5797|104931
1647442800000|2022-03-16 15:00:00|5800|5799|5800|5799|5801|5800|5785|5784|95569
1647443100000|2022-03-16 15:05:00|5799|5798|5796|5795|5799|5798|5792|5791|123338
1647443400000|2022-03-16 15:10:00|5795|5794|5794|5793|5797|5796|5792|5791|49273
1647443700000|2022-03-16 15:15:00|5795|5794|5777|5776|5797|5796|5775|5774|93855
1647444000000|2022-03-16 15:20:00|5776|5775|5779|5778|5781|5780|5768|5767|107014
1647444300000|2022-03-16 15:25:00|5778|5777|5790|5789|5792|5791|5778|5777|63153
1647444600000|2022-03-16 15:30:00|5791|5790|5789|5788|5792|5791|5782|5781|98591
1647444900000|2022-03-16 15:35:00|5788|5787|5771|5770|5788|5787|5767|5766|88746
1647445200000|2022-03-16 15:40:00|5772|5771|5771|5770|5775|5774|5767|5766|141425
1647445500000|2022-03-16 15:45:00|5770|5769|5790|5789|5800|5799|5766|5765|95494
1647445800000|2022-03-16 15:50:00|5789|5788|5784|5783|5790|5789|5781|5780|60811
1647446100000|2022-03-16 15:55:00|5785|5784|5777|5776|5788|5787|5777|5776|84799
1647446400000|2022-03-16 16:00:00|5776|5775|5761|5760|5777|5776|5758|5757|162387
1647446700000|2022-03-16 16:05:00|5762|5761|5780|5779|5788|5786|5762|5761|245924
1647447000000|2022-03-16 16:10:00|5779|5778|5775|5774|5780|5779|5773|5772|74879
1647447300000|2022-03-16 16:15:00|5774|5773|5774|5773|5775|5774|5768|5767|82722
1647447600000|2022-03-16 16:20:00|5775|5774|5772|5771|5777|5776|5769|5768|151093
1647447900000|2022-03-16 16:25:00|5771|5770|5775|5774|5777|5776|5771|5770|99880
1647448200000|2022-03-16 16:30:00|5776|5775|5786|5785|5790|5789|5775|5774|99990
1647448500000|2022-03-16 16:35:00|5787|5786|5794|5793|5797|5796|5786|5785|65227
1647448800000|2022-03-16 16:40:00|5795|5794|5786|5785|5795|5794|5785|5784|46013
1647449100000|2022-03-16 16:45:00|5785|5784|5759|5758|5785|5784|5759|5758|63840
1647449400000|2022-03-16 16:50:00|5760|5759|5765|5764|5767|5766|5760|5759|46116
1647449700000|2022-03-16 16:55:00|5764|5763|5767|5766|5767|5766|5764|5763|39306
1647450000000|2022-03-16 17:00:00|5768|5767|5770|5769|5772|5771|5767|5766|47082
1647450300000|2022-03-16 17:05:00|5769|5768|5764|5763|5772|5771|5762|5761|50308
1647450600000|2022-03-16 17:10:00|5763|5762|5775|5774|5777|5776|5761|5760|32292
1647450900000|2022-03-16 17:15:00|5776|5775|5776|5775|5777|5776|5773|5772|47848
1647451200000|2022-03-16 17:20:00|5775|5774|5776|5775|5779|5779|5772|5771|53631
1647451500000|2022-03-16 17:25:00|5775|5774|5770|5769|5776|5775|5769|5768|39929
1647451800000|2022-03-16 17:30:00|5769|5768|5777|5776|5777|5776|5769|5768|23973
1647452100000|2022-03-16 17:35:00|5778|5777|5775|5774|5778|5777|5771|5771|38292
1647452400000|2022-03-16 17:40:00|5774|5773|5772|5771|5774|5773|5768|5767|44369
1647452700000|2022-03-16 17:45:00|5771|5770|5775|5774|5778|5777|5770|5769|43800
1647453000000|2022-03-16 17:50:00|5776|5775|5772|5771|5778|5777|5772|5771|54864
1647453300000|2022-03-16 17:55:00|5771|5770|5774|5773|5777|5776|5771|5770|75934
1647453600000|2022-03-16 18:00:00|5770|5772|5759|5757|5779|5775|5758|5757|161322
1647453900000|2022-03-16 18:05:00|5760|5758|5755|5754|5767|5766|5755|5754|69249
1647454200000|2022-03-16 18:10:00|5756|5755|5744|5743|5762|5761|5744|5743|133207
1647454500000|2022-03-16 18:15:00|5745|5744|5737|5736|5749|5748|5736|5735|70857
1647454800000|2022-03-16 18:20:00|5736|5735|5724|5723|5736|5735|5719|5718|101602
1647455100000|2022-03-16 18:25:00|5725|5724|5723|5722|5730|5729|5722|5721|82227
1647455400000|2022-03-16 18:30:00|5722|5721|5733|5732|5733|5732|5719|5718|95794
1647455700000|2022-03-16 18:35:00|5734|5733|5739|5738|5741|5740|5730|5729|89145
1647456000000|2022-03-16 18:40:00|5738|5737|5748|5747|5754|5753|5738|5737|93721
1647456300000|2022-03-16 18:45:00|5747|5746|5747|5746|5754|5753|5743|5742|117074
1647456600000|2022-03-16 18:50:00|5748|5747|5749|5748|5750|5749|5742|5741|67762
1647456900000|2022-03-16 18:55:00|5750|5749|5744|5743|5769|5768|5744|5743|104068
1647457200000|2022-03-16 19:00:00|5746|5745|5748|5747|5751|5750|5741|5740|76951
1647457500000|2022-03-16 19:05:00|5749|5748|5764|5763|5769|5768|5749|5748|104375
1647457800000|2022-03-16 19:10:00|5765|5764|5761|5760|5770|5769|5759|5758|60143
1647458100000|2022-03-16 19:15:00|5762|5761|5777|5776|5777|5776|5757|5756|57532
1647458400000|2022-03-16 19:20:00|5778|5777|5796|5795|5798|5797|5777|5776|144062
1647458700000|2022-03-16 19:25:00|5797|5796|5801|5800|5806|5805|5794|5793|124822
1647459000000|2022-03-16 19:30:00|5800|5799|5795|5794|5801|5800|5792|5791|83724
1647459300000|2022-03-16 19:35:00|5794|5793|5795|5794|5799|5798|5792|5791|97296
1647459600000|2022-03-16 19:40:00|5794|5793|5789|5788|5795|5794|5787|5786|124035
1647459900000|2022-03-16 19:45:00|5790|5789|5792|5791|5795|5795|5786|5785|228151
1647460200000|2022-03-16 19:50:00|5793|5792|5788|5787|5795|5794|5782|5781|635797
1647460500000|2022-03-16 19:55:00|5783|5782|5798|5797|5798|5797|5782|5781|788652
1647460800000|2022-03-16 20:00:00|5799|5798|5798|5797|5815|5798|5796|5792|1495665
1647461100000|2022-03-16 20:05:00|5803|5792|5803|5798|5803|5798|5803|5792|395
1647461400000|2022-03-16 20:10:00||5797||5798||5798||5797|195
1647461700000|2022-03-16 20:15:00|||||||||197
1647462000000|2022-03-16 20:20:00|5811|5800|5811|5800|5811|5800|5811|5800|28
1647462300000|2022-03-16 20:25:00|5812||5812||5812||5812||161
1647462600000|2022-03-16 20:30:00|5815|5810|5815|5800|5843|5812|5808|5798|3750
1647463200000|2022-03-16 20:40:00|5814|5813|5814|5800|5814|5813|5814|5800|982
1647464100000|2022-03-16 20:55:00|||||||||78
1647464400000|2022-03-16 21:00:00|||||||||28
1647464700000|2022-03-16 21:05:00|||||||||47
1647465600000|2022-03-16 21:20:00|5810|5803|5810|5803|5810|5803|5810|5803|50
1647466200000|2022-03-16 21:30:00|5814||5814||5814||5814||100
1647466800000|2022-03-16 21:40:00|||||||||300
1647467700000|2022-03-16 21:55:00|||||||||25
1647468000000|2022-03-16 22:00:00|5813|5809|5813|5809|5813|5809|5813|5809|0
1647468300000|2022-03-16 22:05:00||5803||5803||5803||5803|209
1647468600000|2022-03-16 22:10:00|||||||||5
1647469200000|2022-03-16 22:20:00|||||||||100
1647469500000|2022-03-16 22:25:00|5808|5808|5808|5803|5808|5808|5808|5803|200
1647469800000|2022-03-16 22:30:00|5813||5813||5813||5813||8
1647470400000|2022-03-16 22:40:00|||||||||10
1647470700000|2022-03-16 22:45:00|||||||||40
1647471000000|2022-03-16 22:50:00|||||||||10
1647471300000|2022-03-16 22:55:00|||||||||13
1647471600000|2022-03-16 23:00:00|||||||||100
1647471900000|2022-03-16 23:05:00|5803|5800|5813|5800|5813|5800|5803|5800|200
1647474000000|2022-03-16 23:40:00|||||||||440
1647474600000|2022-03-16 23:50:00||5810||5810||5810||5810|156
1647474900000|2022-03-16 23:55:00||5800||5800||5800||5800|21
1647504000000|2022-03-17 08:00:00|5920|5707|5920|5707|5920|5707|5920|5707|0
1647504900000|2022-03-17 08:15:00|5889|5716|5887|5707|5920|5716|5887|5707|42
1647505200000|2022-03-17 08:20:00|5888||5800||5900||5800||138
1647505800000|2022-03-17 08:30:00|5810|5712|5810|5712|5810|5712|5810|5707|0
1647506100000|2022-03-17 08:35:00|5800|5707|5800|5707|5860|5707|5800|5707|0
1647506400000|2022-03-17 08:40:00||5722||5722||5722||5722|0
1647507000000|2022-03-17 08:50:00||5707||5741||5741||5707|91
1647507300000|2022-03-17 08:55:00|5799|5707|5799|5741|5799|5741|5799|5707|30
1647507600000|2022-03-17 09:00:00||5742||5742||5742||5742|0
1647507900000|2022-03-17 09:05:00|||||||||1
1647508200000|2022-03-17 09:10:00||5741||5707||5741||5707|0
1647508500000|2022-03-17 09:15:00||5730||5742||5742||5707|1
1647508800000|2022-03-17 09:20:00||5750||5751||5751||5750|0
1647509700000|2022-03-17 09:35:00||5755||5756||5756||5755|1
1647510000000|2022-03-17 09:40:00||5755||5756||5756||5755|300
1647510300000|2022-03-17 09:45:00||5755||5755||5755||5755|0
1647510600000|2022-03-17 09:50:00||5756||5756||5756||5756|22
1647510900000|2022-03-17 09:55:00|||||||||1
1647511200000|2022-03-17 10:00:00||5755||5755||5755||5755|0
1647511500000|2022-03-17 10:05:00|5868|5756|5873|5732|5887|5756|5794|5707|521
1647511800000|2022-03-17 10:10:00|5887|5720|5875|5735|5887|5741|5871|5720|0
1647512100000|2022-03-17 10:15:00|5873|5736|5887|5735|5887|5736|5871|5735|0
1647512400000|2022-03-17 10:20:00|5862|5745|5862|5755|5862|5767|5862|5745|0
1647512700000|2022-03-17 10:25:00|5887||5875||5887||5864||0
1647513000000|2022-03-17 10:30:00|5887|5735|5875|5755|5887|5755|5875|5735|0
1647513300000|2022-03-17 10:35:00|5887|5735|5875|5755|5887|5755|5871|5735|0
1647513600000|2022-03-17 10:40:00|5887|5736|5887|5788|5887|5788|5887|5736|0
1647513900000|2022-03-17 10:45:00|5875||5887||5887||5869||0
1647514500000|2022-03-17 10:55:00|5869||5869||5869||5869||0
1647514800000|2022-03-17 11:00:00|5819|5794|5852|5785|5852|5794|5800|5785|288
1647515100000|2022-03-17 11:05:00|5851||5817||5857||5817||0
1647515400000|2022-03-17 11:10:00|||||||||5
1647515700000|2022-03-17 11:15:00|5813|5798|5813|5798|5813|5800|5813|5798|0
1647516000000|2022-03-17 11:20:00||5800||5800||5800||5800|45
1647516300000|2022-03-17 11:25:00|||||||||60
1647516600000|2022-03-17 11:30:00|||||||||31
1647516900000|2022-03-17 11:35:00|||||||||20
1647517200000|2022-03-17 11:40:00||5798||5798||5798||5798|70
1647517500000|2022-03-17 11:45:00||5801||5805||5806||5801|94
1647517800000|2022-03-17 11:50:00||5806||5806||5806||5806|0
1647518400000|2022-03-17 12:00:00||5805||5806||5806||5805|58
1647518700000|2022-03-17 12:05:00|5810|5805|5809|5801|5810|5805|5809|5801|995
1647519000000|2022-03-17 12:10:00|||||||||60
1647519300000|2022-03-17 12:15:00|||||||||2
1647519600000|2022-03-17 12:20:00|||||||||2
1647519900000|2022-03-17 12:25:00|5844|5785|5844|5785|5844|5785|5844|5785|7
1647520200000|2022-03-17 12:30:00|5843||5812||5844||5812||0
1647520800000|2022-03-17 12:40:00||5801||5801||5801||5801|60
1647521100000|2022-03-17 12:45:00||5810||5801||5810||5801|200
1647521400000|2022-03-17 12:50:00|||||||||12
1647521700000|2022-03-17 12:55:00|5807|5785|5806|5801|5807|5802|5806|5785|360
1647522000000|2022-03-17 13:00:00||5785||5785||5801||5785|185
1647522300000|2022-03-17 13:05:00|||||||||1
1647522600000|2022-03-17 13:10:00|5829||5827||5829||5827||17
1647522900000|2022-03-17 13:15:00|5826|5786|5807|5786|5826|5786|5807|5786|34
1647523500000|2022-03-17 13:25:00|5815|5788|5815|5788|5815|5788|5815|5788|30
1647523800000|2022-03-17 13:30:00|5813|5809|5778|5775|5817|5814|5775|5773|128635
1647524100000|2022-03-17 13:35:00|5777|5774|5810|5808|5811|5810|5771|5770|120599
1647524400000|2022-03-17 13:40:00|5809|5806|5831|5829|5835|5833|5807|5806|77925
1647524700000|2022-03-17 13:45:00|5829|5828|5847|5846|5847|5846|5824|5823|85450
1647525000000|2022-03-17 13:50:00|5846|5845|5836|5835|5847|5846|5835|5833|35607
1647525300000|2022-03-17 13:55:00|5835|5834|5850|5849|5855|5854|5834|5833|107907
1647525600000|2022-03-17 14:00:00|5851|5850|5868|5867|5873|5872|5848|5847|103465
1647525900000|2022-03-17 14:05:00|5867|5866|5885|5884|5885|5884|5861|5860|82070
1647526200000|2022-03-17 14:10:00|5884|5883|5881|5880|5884|5883|5869|5868|107845
1647526500000|2022-03-17 14:15:00|5882|5881|5900|5899|5901|5900|5881|5880|76764
1647526800000|2022-03-17 14:20:00|5899|5898|5898|5897|5901|5900|5892|5891|74963
1647527100000|2022-03-17 14:25:00|5897|5896|5902|5901|5905|5904|5895|5893|92218
1647527400000|2022-03-17 14:30:00|5903|5902|5882|5881|5904|5903|5880|5879|104289
1647527700000|2022-03-17 14:35:00|5883|5882|5871|5870|5883|5882|5871|5870|91467
1647528000000|2022-03-17 14:40:00|5870|5869|5880|5879|5880|5879|5861|5860|179555
1647528300000|2022-03-17 14:45:00|5882|5880|5880|5879|5889|5888|5878|5877|76403
1647528600000|2022-03-17 14:50:00|5879|5880|5882|5881|5884|5883|5876|5875|91152
1647528900000|2022-03-17 14:55:00|5881|5880|5868|5867|5881|5880|5867|5866|43005
1647529200000|2022-03-17 15:00:00|5867|5866|5868|5867|5879|5878|5867|5866|67689
1647529500000|2022-03-17 15:05:00|5869|5868|5858|5857|5870|5869|5858|5857|68929
1647529800000|2022-03-17 15:10:00|5857|5856|5867|5866|5873|5872|5857|5856|47659
1647530100000|2022-03-17 15:15:00|5868|5867|5869|5868|5872|5871|5866|5865|52370
1647530400000|2022-03-17 15:20:00|5870|5869|5868|5867|5870|5869|5864|5863|38514
1647530700000|2022-03-17 15:25:00|5869|5868|5867|5866|5872|5871|5864|5863|58197
1647531000000|2022-03-17 15:30:00|5866|5865|5874|5873|5878|5877|5866|5865|105668
1647531300000|2022-03-17 15:35:00|5875|5874|5879|5878|5881|5880|5874|5873|66885
1647531600000|2022-03-17 15:40:00|5880|5879|5886|5885|5886|5885|5879|5878|31443
1647531900000|2022-03-17 15:45:00|5887|5886|5885|5884|5895|5894|5883|5882|70397
1647532200000|2022-03-17 15:50:00|5884|5883|5886|5885|5886|5885|5880|5879|38233
1647532500000|2022-03-17 15:55:00|5887|5886|5884|5883|5887|5886|5881|5880|54331
1647532800000|2022-03-17 16:00:00|5885|5884|5885|5884|5888|5887|5881|5880|45398
1647533100000|2022-03-17 16:05:00|5886|5885|5897|5896|5897|5896|5886|5885|38891
1647533400000|2022-03-17 16:10:00|5898|5897|5899|5898|5899|5898|5895|5894|29692
1647533700000|2022-03-17 16:15:00|5898|5897|5899|5898|5900|5899|5897|5896|30692
1647534000000|2022-03-17 16:20:00|5900|5899|5902|5901|5905|5904|5899|5898|54147
1647534300000|2022-03-17 16:25:00|5903|5902|5903|5902|5907|5906|5903|5902|37767
1647534600000|2022-03-17 16:30:00|5902|5901|5908|5907|5910|5909|5902|5901|38274
1647534900000|2022-03-17 16:35:00|5907|5906|5904|5903|5907|5906|5901|5900|37513
1647535200000|2022-03-17 16:40:00|5905|5904|5904|5903|5906|5905|5901|5900|26927
1647535500000|2022-03-17 16:45:00|5905|5904|5900|5899|5906|5905|5900|5899|24427
1647535800000|2022-03-17 16:50:00|5901|5900|5907|5906|5907|5906|5899|5898|39175
1647536100000|2022-03-17 16:55:00|5906|5905|5908|5907|5913|5912|5905|5904|52794
1647536400000|2022-03-17 17:00:00|5907|5906|5906|5905|5909|5908|5905|5904|28327
1647536700000|2022-03-17 17:05:00|5907|5906|5907|5906|5909|5908|5903|5902|44809
1647537000000|2022-03-17 17:10:00|5906|5905|5910|5909|5910|5909|5904|5903|29798
1647537300000|2022-03-17 17:15:00|5909|5908|5912|5911|5913|5912|5908|5907|40732
1647537600000|2022-03-17 17:20:00|5913|5912|5912|5911|5918|5917|5912|5911|60698
1647537900000|2022-03-17 17:25:00|5911|5910|5915|5914|5916|5915|5908|5907|56568
1647538200000|2022-03-17 17:30:00|5914|5913|5911|5910|5916|5915|5911|5910|77562
1647538500000|2022-03-17 17:35:00|5910|5909|5903|5902|5912|5911|5903|5902|53816
1647538800000|2022-03-17 17:40:00|5902|5901|5914|5913|5914|5913|5902|5901|85846
1647539100000|2022-03-17 17:45:00|5913|5912|5920|5919|5920|5919|5912|5911|42722
1647539400000|2022-03-17 17:50:00|5919|5918|5917|5916|5919|5918|5914|5913|35182
1647539700000|2022-03-17 17:55:00|5918|5917|5929|5928|5929|5928|5918|5917|62060
1647540000000|2022-03-17 18:00:00|5928|5927|5930|5929|5931|5930|5927|5926|39810
1647540300000|2022-03-17 18:05:00|5931|5930|5931|5930|5935|5934|5930|5929|103065
1647540600000|2022-03-17 18:10:00|5932|5931|5919|5918|5932|5931|5919|5918|55081
1647540900000|2022-03-17 18:15:00|5920|5919|5923|5922|5923|5922|5916|5915|38837
1647541200000|2022-03-17 18:20:00|5922|5921|5917|5916|5925|5924|5917|5916|45928
1647541500000|2022-03-17 18:25:00|5918|5917|5912|5911|5920|5919|5911|5910|38139
1647541800000|2022-03-17 18:30:00|5911|5910|5907|5906|5913|5912|5907|5906|43327
1647542100000|2022-03-17 18:35:00|5906|5905|5903|5902|5906|5905|5899|5898|97807
1647542400000|2022-03-17 18:40:00|5902|5901|5904|5903|5904|5903|5902|5901|41930
1647542700000|2022-03-17 18:45:00|5903|5902|5913|5912|5913|5912|5902|5901|62468
1647543000000|2022-03-17 18:50:00|5912|5911|5907|5906|5913|5912|5907|5906|35549
1647543300000|2022-03-17 18:55:00|5908|5907|5906|5905|5910|5909|5905|5904|37470
1647543600000|2022-03-17 19:00:00|5905|5904|5906|5905|5906|5905|5903|5902|43441
1647543900000|2022-03-17 19:05:00|5905|5904|5901|5900|5906|5905|5900|5899|61548
1647544200000|2022-03-17 19:10:00|5900|5899|5884|5883|5900|5899|5884|5883|88317
1647544500000|2022-03-17 19:15:00|5883|5882|5883|5882|5883|5882|5882|5881|117392
1647544800000|2022-03-17 19:20:00|5882|5881|5879|5878|5883|5882|5878|5877|82270
1647545100000|2022-03-17 19:25:00|5880|5879|5879|5878|5883|5882|5878|5877|90635
1647545400000|2022-03-17 19:30:00|5880|5879|5882|5881|5883|5882|5876|5875|87310
1647545700000|2022-03-17 19:35:00|5883|5882|5887|5886|5890|5889|5883|5882|116949
1647546000000|2022-03-17 19:40:00|5885|5884|5887|5886|5888|5887|5880|5879|144951
1647546300000|2022-03-17 19:45:00|5886|5885|5894|5893|5896|5895|5886|5885|134629
1647546600000|2022-03-17 19:50:00|5893|5892|5912|5911|5915|5914|5893|5892|403131
1647546900000|2022-03-17 19:55:00|5913|5912|5921|5920|5923|5922|5913|5912|689260
1647547200000|2022-03-17 20:00:00|5920|5919|5916|5914|5921|5919|5916|5914|1702519
1647547500000|2022-03-17 20:05:00|5920||5917||5920||5917||2036
1647548100000|2022-03-17 20:15:00|5920|5880|5915|5880|5920|5880|5915|5880|1898
1647548400000|2022-03-17 20:20:00|||||||||1
1647548700000|2022-03-17 20:25:00||5895||5880||5902||5880|4399
1647549600000|2022-03-17 20:40:00|||||||||100
1647550500000|2022-03-17 20:55:00|||||||||1
1647550800000|2022-03-17 21:00:00|||||||||10
1647551100000|2022-03-17 21:05:00|||||||||11
1647551400000|2022-03-17 21:10:00|||||||||19
1647551700000|2022-03-17 21:15:00|||||||||15
1647553800000|2022-03-17 21:50:00|||||||||11
1647554100000|2022-03-17 21:55:00|||||||||3
1647555900000|2022-03-17 22:25:00|||||||||15
1647556800000|2022-03-17 22:40:00|||||||||3
1647557100000|2022-03-17 22:45:00|5914|5887|5914|5887|5914|5887|5914|5887|2
1647559200000|2022-03-17 23:20:00|||||||||200
1647559500000|2022-03-17 23:25:00|||||||||100
1647560700000|2022-03-17 23:45:00||5900||5901||5901||5900|201
1647561300000|2022-03-17 23:55:00|||||||||100
1647590400000|2022-03-18 08:00:00|6030|5810|6000|5810|6030|5813|5999|5810|0
1647590700000|2022-03-18 08:05:00||5818||5847||5847||5810|0
1647591000000|2022-03-18 08:10:00|5995|5856|5993|5857|6000|5857|5989|5856|0
1647591300000|2022-03-18 08:15:00|6000|5856|5989|5857|6000|5857|5989|5856|0
1647591600000|2022-03-18 08:20:00|6000|5856|5992|5862|6000|5862|5992|5836|0
1647591900000|2022-03-18 08:25:00|6000|5856|5995|5856|6000|5856|5986|5856|0
1647592200000|2022-03-18 08:30:00|6000||5982||6000||5982||0
1647592500000|2022-03-18 08:35:00|6000|5836|5984|5856|6000|5856|5984|5836|10
1647592800000|2022-03-18 08:40:00|5999|5900|5999|5910|6000|5910|5980|5900|0
1647593100000|2022-03-18 08:45:00|6000||6000||6000||5986||0
1647593400000|2022-03-18 08:50:00|5999||5999||6000||5999||0
1647593700000|2022-03-18 08:55:00|6000||5995||6000||5995||0
1647594600000|2022-03-18 09:10:00|6000||5986||6000||5986||10
1647594900000|2022-03-18 09:15:00|6000||5987||6000||5987||0
1647595200000|2022-03-18 09:20:00|6000||5979||6000||5979||1
1647595800000|2022-03-18 09:30:00|6000||5990||6000||5979||10
1647596100000|2022-03-18 09:35:00|6000|5903|5978|5900|6000|5903|5978|5900|6
1647596400000|2022-03-18 09:40:00|5977|5901|5976|5900|5977|5901|5976|5900|0
1647596700000|2022-03-18 09:45:00|5975||5974||5975||5974||0
1647597000000|2022-03-18 09:50:00|5973||5972||5973||5972||3
1647597300000|2022-03-18 09:55:00|5971||5970||5971||5970||0
1647597600000|2022-03-18 10:00:00|5969||5968||5969||5968||20
1647597900000|2022-03-18 10:05:00|5967||5966||5967||5966||0
1647598200000|2022-03-18 10:10:00|5965||5964||5965||5964||0
1647598500000|2022-03-18 10:15:00|5963||5962||5963||5962||0
1647598800000|2022-03-18 10:20:00|5961||5960||5961||5960||0
1647599100000|2022-03-18 10:25:00|5959||5958||5959||5958||0
1647599400000|2022-03-18 10:30:00|5957||5955||5957||5955||0
1647599700000|2022-03-18 10:35:00|5954|5913|5953|5900|5954|5913|5953|5900|44
1647600000000|2022-03-18 10:40:00|5952||5951||5952||5951||0
1647600300000|2022-03-18 10:45:00|5950||5949||5950||5949||0
1647600600000|2022-03-18 10:50:00|5979||5979||6000||5979||0
1647600900000|2022-03-18 10:55:00|5978|5901|5977|5900|5978|5901|5977|5900|0
1647601200000|2022-03-18 11:00:00|5968||5948||5968||5948||8
1647601500000|2022-03-18 11:05:00|5947||5945||5947||5933||6
1647601800000|2022-03-18 11:10:00|5944||5943||5944||5943||0
1647602100000|2022-03-18 11:15:00|5919|5911|5919|5911|5919|5911|5919|5911|101
1647602400000|2022-03-18 11:20:00|5947||5946||5947||5946||137
1647602700000|2022-03-18 11:25:00|5945||5919||5945||5919||390
1647603600000|2022-03-18 11:40:00|5920|5913|5919|5914|5920|5914|5919|5913|394
1647603900000|2022-03-18 11:45:00|||||||||2
1647604500000|2022-03-18 11:55:00||5916||5916||5916||5916|50
1647604800000|2022-03-18 12:00:00|5917|5911|5919|5901|5919|5911|5917|5900|339
1647605700000|2022-03-18 12:15:00|5910|5900|5916|5909|5919|5914|5905|5900|2344
1647606000000|2022-03-18 12:20:00|5914||5914||5914||5914||50
1647606900000|2022-03-18 12:35:00||5900||5910||5910||5900|35
1647607800000|2022-03-18 12:50:00|5911|5900|5901|5856|5911|5900|5901|5855|1114
1647608100000|2022-03-18 12:55:00|5898||5895||5898||5890||208
1647608400000|2022-03-18 13:00:00||5882||5872||5882||5872|45
1647608700000|2022-03-18 13:05:00|5891||5891||5891||5891||2
1647609000000|2022-03-18 13:10:00|5889||5880||5889||5880||248
1647609300000|2022-03-18 13:15:00|5881|5873|5889|5883|5889|5883|5881|5873|256
1647609900000|2022-03-18 13:25:00|5891|5889|5923|5912|5950|5923|5856|5850|53859
1647610200000|2022-03-18 13:30:00|5922|5895|5867|5864|5922|5917|5862|5861|141209
1647610500000|2022-03-18 13:35:00|5866|5865|5896|5894|5901|5900|5863|5862|107385
1647610800000|2022-03-18 13:40:00|5897|5895|5933|5932|5939|5938|5890|5889|95570
1647611100000|2022-03-18 13:45:00|5934|5933|5921|5919|5936|5934|5920|5918|53642
1647611400000|2022-03-18 13:50:00|5920|5920|5926|5925|5935|5933|5920|5919|72077
1647611700000|2022-03-18 13:55:00|5925|5924|5909|5907|5925|5924|5908|5907|63233
1647612000000|2022-03-18 14:00:00|5908|5908|5900|5899|5911|5910|5896|5895|93790
1647612300000|2022-03-18 14:05:00|5899|5898|5907|5906|5909|5908|5898|5897|42939
1647612600000|2022-03-18 14:10:00|5908|5907|5892|5891|5914|5913|5888|5886|54960
1647612900000|2022-03-18 14:15:00|5893|5892|5884|5883|5893|5892|5884|5883|58403
1647613200000|2022-03-18 14:20:00|5885|5884|5881|5880|5889|5888|5880|5879|41267
1647613500000|2022-03-18 14:25:00|5882|5881|5901|5900|5903|5902|5878|5877|59591
1647613800000|2022-03-18 14:30:00|5900|5899|5897|5896|5901|5900|5888|5887|71148
1647614100000|2022-03-18 14:35:00|5896|5895|5892|5891|5897|5896|5883|5882|79001
1647614400000|2022-03-18 14:40:00|5891|5892|5884|5883|5892|5892|5881|5880|50516
1647614700000|2022-03-18 14:45:00|5883|5882|5879|5878|5885|5884|5876|5875|74390
1647615000000|2022-03-18 14:50:00|5880|5879|5877|5876|5880|5879|5873|5872|40060
1647615300000|2022-03-18 14:55:00|5878|5877|5880|5879|5884|5883|5878|5877|36781
1647615600000|2022-03-18 15:00:00|5881|5880|5882|5881|5888|5887|5878|5877|69875
1647615900000|2022-03-18 15:05:00|5883|5882|5883|5882|5886|5885|5879|5878|61710
1647616200000|2022-03-18 15:10:00|5884|5883|5879|5878|5887|5886|5878|5877|56116
1647616500000|2022-03-18 15:15:00|5878|5876|5878|5877|5883|5882|5874|5873|52554
1647616800000|2022-03-18 15:20:00|5877|5876|5875|5874|5880|5879|5875|5874|41976
1647617100000|2022-03-18 15:25:00|5876|5875|5871|5870|5878|5877|5867|5866|61547
1647617400000|2022-03-18 15:30:00|5870|5869|5854|5853|5870|5869|5852|5851|65874
1647617700000|2022-03-18 15:35:00|5855|5854|5860|5859|5868|5867|5853|5852|55367
1647618000000|2022-03-18 15:40:00|5859|5858|5864|5863|5866|5865|5858|5857|29110
1647618300000|2022-03-18 15:45:00|5865|5864|5867|5866|5869|5868|5863|5862|23862
1647618600000|2022-03-18 15:50:00|5868|5867|5855|5854|5870|5869|5854|5853|29697
1647618900000|2022-03-18 15:55:00|5856|5855|5863|5862|5864|5863|5856|5855|42206
1647619200000|2022-03-18 16:00:00|5862|5861|5853|5852|5862|5861|5853|5852|36677
1647619500000|2022-03-18 16:05:00|5854|5853|5854|5853|5860|5859|5851|5850|57230
1647619800000|2022-03-18 16:10:00|5853|5852|5859|5858|5859|5858|5852|5851|60783
1647620100000|2022-03-18 16:15:00|5860|5859|5859|5858|5868|5867|5856|5855|45748
1647620400000|2022-03-18 16:20:00|5858|5857|5855|5854|5860|5860|5855|5854|60437
1647620700000|2022-03-18 16:25:00|5856|5855|5858|5857|5859|5858|5856|5855|74035
1647621000000|2022-03-18 16:30:00|5859|5858|5859|5858|5859|5858|5856|5855|87982
1647621300000|2022-03-18 16:35:00|5860|5859|5858|5857|5865|5864|5857|5856|112152
1647621600000|2022-03-18 16:40:00|5857|5856|5863|5862|5864|5863|5857|5856|53210
1647621900000|2022-03-18 16:45:00|5862|5861|5857|5856|5862|5861|5851|5850|55696
1647622200000|2022-03-18 16:50:00|5858|5857|5852|5851|5858|5857|5851|5850|44839
1647622500000|2022-03-18 16:55:00|5850|5849|5852|5851|5856|5855|5849|5848|44773
1647622800000|2022-03-18 17:00:00|5853|5852|5857|5856|5858|5857|5853|5852|21189
1647623100000|2022-03-18 17:05:00|5856|5855|5870|5869|5871|5870|5856|5855|26279
1647623400000|2022-03-18 17:10:00|5869|5868|5856|5855|5869|5868|5855|5854|40201
1647623700000|2022-03-18 17:15:00|5857|5856|5859|5858|5862|5861|5851|5850|48929
1647624000000|2022-03-18 17:20:00|5858|5857|5864|5863|5864|5863|5858|5857|35982
1647624300000|2022-03-18 17:25:00|5863|5862|5865|5864|5867|5866|5859|5858|65367
1647624600000|2022-03-18 17:30:00|5864|5863|5865|5864|5866|5865|5860|5859|27725
1647624900000|2022-03-18 17:35:00|5864|5863|5861|5860|5866|5865|5861|5860|20602
1647625200000|2022-03-18 17:40:00|5862|5861|5874|5873|5874|5873|5862|5861|31142
1647625500000|2022-03-18 17:45:00|5873|5872|5875|5874|5876|5875|5871|5870|49325
1647625800000|2022-03-18 17:50:00|5876|5875|5881|5880|5881|5880|5876|5875|25120
1647626100000|2022-03-18 17:55:00|5880|5879|5877|5876|5883|5882|5875|5874|51385
1647626400000|2022-03-18 18:00:00|5878|5877|5872|5871|5878|5877|5870|5869|27602
1647626700000|2022-03-18 18:05:00|5871|5870|5873|5872|5874|5873|5868|5867|36345
1647627000000|2022-03-18 18:10:00|5872|5871|5873|5872|5876|5875|5872|5871|34990
1647627300000|2022-03-18 18:15:00|5872|5871|5878|5877|5879|5878|5871|5870|46312
1647627600000|2022-03-18 18:20:00|5877|5876|5880|5879|5880|5879|5876|5875|41096
1647627900000|2022-03-18 18:25:00|5879|5878|5875|5874|5879|5878|5873|5872|22550
1647628200000|2022-03-18 18:30:00|5874|5873|5872|5871|5877|5876|5872|5871|49921
1647628500000|2022-03-18 18:35:00|5871|5870|5885|5884|5886|5885|5871|5870|79766
1647628800000|2022-03-18 18:40:00|5886|5885|5883|5882|5887|5886|5882|5881|61474
1647629100000|2022-03-18 18:45:00|5884|5883|5886|5885|5886|5885|5883|5882|24120
1647629400000|2022-03-18 18:50:00|5887|5886|5901|5900|5912|5911|5886|5885|198862
1647629700000|2022-03-18 18:55:00|5902|5901|5895|5894|5902|5901|5895|5894|40930
1647630000000|2022-03-18 19:00:00|5896|5895|5902|5901|5905|5904|5894|5893|42394
1647630300000|2022-03-18 19:05:00|5903|5902|5905|5904|5907|5906|5901|5900|44761
1647630600000|2022-03-18 19:10:00|5904|5903|5906|5905|5907|5906|5902|5901|47179
1647630900000|2022-03-18 19:15:00|5905|5904|5900|5899|5905|5904|5897|5896|63669
1647631200000|2022-03-18 19:20:00|5901|5900|5907|5906|5907|5906|5897|5896|75368
1647631500000|2022-03-18 19:25:00|5908|5907|5908|5907|5911|5910|5907|5906|57459
1647631800000|2022-03-18 19:30:00|5909|5908|5924|5923|5925|5924|5909|5908|114682
1647632100000|2022-03-18 19:35:00|5925|5924|5915|5914|5927|5926|5915|5914|69694
1647632400000|2022-03-18 19:40:00|5914|5913|5926|5925|5926|5925|5911|5910|82462
1647632700000|2022-03-18 19:45:00|5925|5924|5923|5922|5926|5925|5920|5919|106044
1647633000000|2022-03-18 19:50:00|5922|5921|5948|5947|5948|5948|5916|5915|453586
1647633300000|2022-03-18 19:55:00|5947|5946|5944|5942|5955|5954|5938|5937|992922
1647633600000|2022-03-18 20:00:00|5946|5944|5951|5944|5951|5944|5946|5944|268
1647633900000|2022-03-18 20:05:00|||||||||84
1647634500000|2022-03-18 20:15:00|||||||||1
1647634800000|2022-03-18 20:20:00||5942||5942||5942||5942|500
1647635100000|2022-03-18 20:25:00|5959||5959||5959||5959||380
1647635400000|2022-03-18 20:30:00|||||||||12
1647636300000|2022-03-18 20:45:00|5958|5940|5958|5940|5958|5940|5958|5940|208
1647849600000|2022-03-21 08:00:00|6338|5806|6000|5820|6338|5832|6000|5806|0
1647849900000|2022-03-21 08:05:00||5861||5861||5865||5820|0
1647850200000|2022-03-21 08:10:00||5836||5881||5890||5820|20
1647850500000|2022-03-21 08:15:00||5820||5885||5894||5820|0
1647850800000|2022-03-21 08:20:00||5820||5820||5895||5820|0
1647851100000|2022-03-21 08:25:00||5861||5861||5862||5861|0
1647851400000|2022-03-21 08:30:00|5999|5820|5998|5862|5999|5866|5998|5820|0
1647851700000|2022-03-21 08:35:00|5997||5996||5997||5996||0
1647852000000|2022-03-21 08:40:00|5997||5996||5997||5994||0
1647852300000|2022-03-21 08:45:00|5997||5995||5997||5994||0
1647852600000|2022-03-21 08:50:00|5994|5881|5993|5882|5995|5882|5993|5881|0
1647852900000|2022-03-21 08:55:00|5991||5987||5991||5987||0
1647853200000|2022-03-21 09:00:00|5985|5881|5983|5882|5985|5882|5983|5881|0
1647853500000|2022-03-21 09:05:00|5999|5881|5999|5881|5999|5881|5999|5881|0
1647853800000|2022-03-21 09:10:00|5998|5882|5996|5901|5998|5901|5996|5882|0
1647854100000|2022-03-21 09:15:00|5994|5900|5999|5900|5999|5900|5994|5900|1
1647854400000|2022-03-21 09:20:00|5998|5901|5997|5901|5998|5901|5997|5901|0
1647854700000|2022-03-21 09:25:00|5996||5995||5996||5995||0
1647855000000|2022-03-21 09:30:00|5994||5993||5994||5993||0
1647855300000|2022-03-21 09:35:00|5992||5991||5992||5991||0
1647855600000|2022-03-21 09:40:00|5990|5900|5990|5901|5990|5901|5990|5900|0
1647855900000|2022-03-21 09:45:00|5989||5988||5989||5988||0
1647856200000|2022-03-21 09:50:00|5987||5986||5987||5986||0
1647856500000|2022-03-21 09:55:00|5985||5984||5985||5984||0
1647856800000|2022-03-21 10:00:00|5983||5982||5983||5982||9
1647857100000|2022-03-21 10:05:00|5981|5900|5979|5900|5981|5900|5979|5900|0
1647857400000|2022-03-21 10:10:00|5978|5901|5976|5901|5978|5901|5976|5901|0
1647857700000|2022-03-21 10:15:00|5975|5863|5942|5859|5975|5863|5942|5845|1
1647858300000|2022-03-21 10:25:00||5820||5881||5881||5820|0
1647859200000|2022-03-21 10:40:00||5820||5881||5881||5820|0
1647859500000|2022-03-21 10:45:00||5852||5820||5852||5820|0
1647859800000|2022-03-21 10:50:00||5861||5861||5861||5861|32
1647860400000|2022-03-21 11:00:00|5935|5899|5935|5910|5935|5910|5935|5899|410
1647860700000|2022-03-21 11:05:00|5942|5920|5942|5930|5942|5930|5942|5920|102
1647861000000|2022-03-21 11:10:00||5910||5940||5940||5910|114
1647861300000|2022-03-21 11:15:00|5949|5927|5949|5924|5949|5943|5944|5924|610
1647861600000|2022-03-21 11:20:00|||||||||2
1647861900000|2022-03-21 11:25:00||5928||5924||5928||5924|99
1647862500000|2022-03-21 11:35:00|5948||5948||5948||5948||0
1647863700000|2022-03-21 11:55:00|5949|5925|5949|5925|5949|5925|5949|5925|123
1647864000000|2022-03-21 12:00:00|||||||||7
1647864300000|2022-03-21 12:05:00|||||||||5
1647864600000|2022-03-21 12:10:00|||||||||53
1647864900000|2022-03-21 12:15:00|||||||||89
1647865200000|2022-03-21 12:20:00|5948||5948||5948||5945||53
1647865500000|2022-03-21 12:25:00||5934||5934||5934||5934|0
1647865800000|2022-03-21 12:30:00||5925||5925||5925||5925|174
1647866400000|2022-03-21 12:40:00|5944||5939||5944||5939||243
1647866700000|2022-03-21 12:45:00|5931|5924|5939|5926|5939|5926|5929|5914|664
1647867000000|2022-03-21 12:50:00|||||||||20
1647867300000|2022-03-21 12:55:00|5935|5919|5929|5920|5939|5920|5929|5910|613
1647867600000|2022-03-21 13:00:00|5949||5949||5949||5949||242
1647868200000|2022-03-21 13:10:00|5942||5945||5949||5942||337
1647868500000|2022-03-21 13:15:00|5942||5932||5949||5932||253
1647868800000|2022-03-21 13:20:00|5950|5923|5959|5920|5959|5928|5950|5920|243
1647869100000|2022-03-21 13:25:00|5958|5881|5948|5885|5959|5895|5895|5881|3383
1647869400000|2022-03-21 13:30:00|5937|5888|5989|5986|5989|5988|5930|5888|267554
1647869700000|2022-03-21 13:35:00|5990|5987|6019|6018|6020|6018|5989|5987|146229
1647870000000|2022-03-21 13:40:00|6018|6017|6018|6017|6035|6034|6010|6009|123908
1647870300000|2022-03-21 13:45:00|6019|6018|6048|6047|6053|6052|6017|6015|76701
1647870600000|2022-03-21 13:50:00|6049|6046|6018|6017|6052|6050|6018|6017|110314
1647870900000|2022-03-21 13:55:00|6019|6018|6030|6029|6032|6031|6016|6015|85535
1647871200000|2022-03-21 14:00:00|6029|6028|6008|6006|6043|6042|6001|6000|79216
1647871500000|2022-03-21 14:05:00|6007|6005|6012|6011|6023|6022|6006|6005|53519
1647871800000|2022-03-21 14:10:00|6013|6012|6010|6009|6014|6013|6004|6003|57666
1647872100000|2022-03-21 14:15:00|6009|6008|6014|6013|6019|6018|6004|6002|66678
1647872400000|2022-03-21 14:20:00|6015|6014|6019|6018|6025|6024|6015|6014|46506
1647872700000|2022-03-21 14:25:00|6018|6017|6034|6033|6034|6033|6017|6016|49718
1647873000000|2022-03-21 14:30:00|6035|6034|6042|6041|6042|6041|6033|6032|76896
1647873300000|2022-03-21 14:35:00|6043|6042|6035|6034|6052|6051|6035|6034|107121
1647873600000|2022-03-21 14:40:00|6036|6035|6013|6012|6036|6035|6012|6011|44154
1647873900000|2022-03-21 14:45:00|6012|6011|5995|5994|6012|6011|5994|5993|43108
1647874200000|2022-03-21 14:50:00|5994|5993|5999|5998|5999|5998|5987|5986|49489
1647874500000|2022-03-21 14:55:00|5998|5997|5999|5998|6000|5999|5989|5988|74564
1647874800000|2022-03-21 15:00:00|6000|5999|6010|6009|6011|6010|6000|5999|33544
1647875100000|2022-03-21 15:05:00|6011|6010|6021|6020|6021|6020|6011|6010|45759
1647875400000|2022-03-21 15:10:00|6022|6021|6038|6037|6038|6037|6022|6021|54703
1647875700000|2022-03-21 15:15:00|6039|6038|6039|6037|6047|6046|6037|6036|63867
1647876000000|2022-03-21 15:20:00|6038|6038|6035|6034|6039|6038|6033|6032|65936
1647876300000|2022-03-21 15:25:00|6034|6032|6023|6022|6034|6032|6020|6019|35478
1647876600000|2022-03-21 15:30:00|6024|6023|6027|6026|6031|6030|6023|6022|20660
1647876900000|2022-03-21 15:35:00|6026|6025|6021|6020|6027|6026|6019|6018|51148
1647877200000|2022-03-21 15:40:00|6022|6021|6012|6011|6026|6025|6011|6010|29270
1647877500000|2022-03-21 15:45:00|6011|6010|6004|6003|6014|6013|6003|6002|34801
1647877800000|2022-03-21 15:50:00|6005|6004|6006|6005|6008|6007|6002|6001|36156
1647878100000|2022-03-21 15:55:00|6005|6004|6006|6005|6009|6008|6003|6002|66244
1647878400000|2022-03-21 16:00:00|6007|6006|6002|6001|6009|6008|6002|6001|47022
1647878700000|2022-03-21 16:05:00|6001|6000|6005|6004|6007|6006|5997|5996|54779
1647879000000|2022-03-21 16:10:00|6004|6003|6003|6002|6008|6007|6001|6000|49640
1647879300000|2022-03-21 16:15:00|6002|6001|6004|6003|6008|6007|6002|6001|62947
1647879600000|2022-03-21 16:20:00|6003|6002|6000|5999|6004|6003|6000|5999|22786
1647879900000|2022-03-21 16:25:00|6001|6000|5991|5990|6002|6001|5991|5990|39124
1647880200000|2022-03-21 16:30:00|5990|5989|5975|5973|5990|5989|5971|5970|73332
1647880500000|2022-03-21 16:35:00|5974|5974|5980|5979|5982|5981|5971|5970|35281
1647880800000|2022-03-21 16:40:00|5981|5980|5988|5987|5989|5988|5981|5980|20166
1647881100000|2022-03-21 16:45:00|5987|5986|5988|5987|5989|5988|5982|5981|35306
1647881400000|2022-03-21 16:50:00|5987|5986|5974|5973|5988|5987|5972|5971|31781
1647881700000|2022-03-21 16:55:00|5973|5972|5980|5979|5981|5980|5973|5972|38288
1647882000000|2022-03-21 17:00:00|5979|5978|5970|5969|5982|5981|5969|5968|39329
1647882300000|2022-03-21 17:05:00|5971|5968|5971|5970|5976|5975|5968|5967|20585
1647882600000|2022-03-21 17:10:00|5970|5969|5965|5964|5970|5969|5961|5960|32503
1647882900000|2022-03-21 17:15:00|5964|5963|5966|5964|5971|5970|5961|5960|41522
1647883200000|2022-03-21 17:20:00|5967|5966|5975|5974|5975|5974|5965|5964|21232
1647883500000|2022-03-21 17:25:00|5974|5973|5970|5969|5979|5978|5969|5968|33022
1647883800000|2022-03-21 17:30:00|5969|5968|5979|5978|5979|5978|5969|5968|23277
1647884100000|2022-03-21 17:35:00|5978|5977|5978|5977|5982|5981|5977|5976|40138
1647884400000|2022-03-21 17:40:00|5977|5976|5971|5970|5978|5977|5970|5969|26120
1647884700000|2022-03-21 17:45:00|5972|5971|5966|5965|5973|5972|5965|5964|18506
1647885000000|2022-03-21 17:50:00|5965|5964|5967|5966|5969|5968|5961|5960|25807
1647885300000|2022-03-21 17:55:00|5966|5965|5965|5964|5969|5968|5964|5963|25204
1647885600000|2022-03-21 18:00:00|5964|5963|5957|5956|5967|5966|5957|5956|32158
1647885900000|2022-03-21 18:05:00|5956|5955|5957|5956|5959|5958|5954|5953|30791
1647886200000|2022-03-21 18:10:00|5956|5955|5952|5951|5957|5956|5952|5951|19819
1647886500000|2022-03-21 18:15:00|5953|5952|5947|5946|5955|5954|5944|5943|38834
1647886800000|2022-03-21 18:20:00|5948|5947|5953|5952|5958|5957|5948|5947|37986
1647887100000|2022-03-21 18:25:00|5952|5951|5957|5956|5957|5956|5949|5948|34968
1647887400000|2022-03-21 18:30:00|5958|5957|5953|5952|5959|5958|5953|5952|22736
1647887700000|2022-03-21 18:35:00|5954|5953|5950|5949|5955|5954|5947|5946|21330
1647888000000|2022-03-21 18:40:00|5951|5950|5954|5953|5955|5954|5945|5944|51883
1647888300000|2022-03-21 18:45:00|5955|5954|5948|5947|5955|5954|5945|5944|52286
1647888600000|2022-03-21 18:50:00|5949|5948|5949|5948|5954|5953|5949|5948|51881
1647888900000|2022-03-21 18:55:00|5948|5947|5944|5943|5948|5947|5942|5941|44242
1647889200000|2022-03-21 19:00:00|5943|5942|5946|5945|5951|5950|5942|5941|42004
1647889500000|2022-03-21 19:05:00|5945|5944|5945|5944|5947|5946|5942|5941|34238
1647889800000|2022-03-21 19:10:00|5946|5945|5948|5947|5949|5948|5943|5942|52035
1647890100000|2022-03-21 19:15:00|5949|5948|5947|5946|5952|5951|5945|5944|73277
1647890400000|2022-03-21 19:20:00|5946|5945|5952|5951|5953|5952|5945|5944|46039
1647890700000|2022-03-21 19:25:00|5953|5952|5957|5956|5958|5957|5953|5952|40051
1647891000000|2022-03-21 19:30:00|5956|5955|5954|5953|5960|5959|5953|5952|51083
1647891300000|2022-03-21 19:35:00|5955|5954|5948|5947|5957|5956|5947|5946|83475
1647891600000|2022-03-21 19:40:00|5949|5948|5947|5946|5951|5950|5947|5946|43699
1647891900000|2022-03-21 19:45:00|5948|5947|5947|5946|5950|5949|5946|5945|52885
1647892200000|2022-03-21 19:50:00|5948|5947|5955|5954|5957|5956|5948|5947|195202
1647892500000|2022-03-21 19:55:00|5956|5955|5966|5965|5967|5966|5955|5954|262914
1647892800000|2022-03-21 20:00:00|5985|5966|5986|5976|5986|5976|5985|5966|948329
1647893100000|2022-03-21 20:05:00||5975||5975||5975||5975|187
1647893400000|2022-03-21 20:10:00||5967||5966||5967||5966|34
1647893700000|2022-03-21 20:15:00|||||||||1
1647894600000|2022-03-21 20:30:00||5975||5975||5975||5975|26
1647894900000|2022-03-21 20:35:00|||||||||2
1647895500000|2022-03-21 20:45:00|||||||||28
1647896700000|2022-03-21 21:05:00|||||||||1
1647897300000|2022-03-21 21:15:00|||||||||13
1647897600000|2022-03-21 21:20:00|||||||||500
1647897900000|2022-03-21 21:25:00|||||||||10
1647898200000|2022-03-21 21:30:00|||||||||38
1647899100000|2022-03-21 21:45:00|||||||||100
1647899700000|2022-03-21 21:55:00|||||||||250
1647900000000|2022-03-21 22:00:00|||||||||1
1647900900000|2022-03-21 22:15:00|||||||||50
1647901800000|2022-03-21 22:30:00|5983|5966|5986|5966|5986|5966|5983|5966|404
1647902700000|2022-03-21 22:45:00|||||||||7
1647903000000|2022-03-21 22:50:00|5975||5975||5975||5975||0
1647903600000|2022-03-21 23:00:00|||||||||5
1647905100000|2022-03-21 23:25:00||5970||5970||5970||5970|69
1647936000000|2022-03-22 08:00:00|6140|5920|6100|5920|6140|5920|6056|5920|131
1647936300000|2022-03-22 08:05:00|6099||6099||6100||6086||0
1647936600000|2022-03-22 08:10:00|6100||6037||6140||6037||0
1647936900000|2022-03-22 08:15:00|6140||6063||6140||6054||10
1647937200000|2022-03-22 08:20:00|6094||6066||6100||6058||0
1647937500000|2022-03-22 08:25:00|6090||6056||6100||6056||0
1647937800000|2022-03-22 08:30:00|6100||6054||6140||6052||0
1647938100000|2022-03-22 08:35:00|6082||6056||6140||6056||0
1647938400000|2022-03-22 08:40:00|6100||6058||6100||6053||0
1647938700000|2022-03-22 08:45:00|6082||6059||6085||6053||0
1647939000000|2022-03-22 08:50:00|6100|5921|6051|5920|6100|5921|6051|5920|0
1647939300000|2022-03-22 08:55:00|6085|5921|6053|5966|6100|5966|6051|5921|0
1647939600000|2022-03-22 09:00:00|6100||6058||6100||6058||0
1647939900000|2022-03-22 09:05:00|6057||6054||6057||6054||6
1647940200000|2022-03-22 09:10:00|6053||6052||6053||6052||0
1647940500000|2022-03-22 09:15:00|6051||6048||6051||6048||31
1647940800000|2022-03-22 09:20:00|6047||6045||6047||6045||0
1647941100000|2022-03-22 09:25:00|6044||6044||6044||6044||0
1647941400000|2022-03-22 09:30:00|6043||6041||6043||6041||0
1647941700000|2022-03-22 09:35:00|6040||6039||6040||6039||0
1647942000000|2022-03-22 09:40:00|6038||6037||6038||6037||0
1647942300000|2022-03-22 09:45:00|6036||6035||6036||6035||0
1647942600000|2022-03-22 09:50:00|6034||6034||6034||6034||0
1647942900000|2022-03-22 09:55:00|6033||6032||6033||6032||0
1647943200000|2022-03-22 10:00:00|6031||6030||6031||6030||2
1647943500000|2022-03-22 10:05:00|6029||6028||6029||6028||2
1647943800000|2022-03-22 10:10:00|6027||6026||6027||6026||2
1647944100000|2022-03-22 10:15:00|6025||6022||6025||6022||0
1647944400000|2022-03-22 10:20:00|6020|5970|6018|5970|6020|5970|6018|5970|0
1647944700000|2022-03-22 10:25:00|6017|5981|6013|5966|6017|5981|6012|5966|68
1647945000000|2022-03-22 10:30:00|6012||6053||6053||6011||0
1647945300000|2022-03-22 10:35:00|6026|5981|6024|5966|6033|5981|6012|5966|129
1647945600000|2022-03-22 10:40:00|6023||6022||6023||6022||0
1647945900000|2022-03-22 10:45:00|6021||6019||6021||6019||0
1647946200000|2022-03-22 10:50:00|6018||6017||6018||6017||89
1647946500000|2022-03-22 10:55:00|6016||6014||6016||6014||0
1647946800000|2022-03-22 11:00:00|6009|5975|6001|5966|6009|5975|6001|5966|57
1647947100000|2022-03-22 11:05:00||5975||5975||5975||5975|2
1647948900000|2022-03-22 11:35:00|5995|5966|5985|5966|6001|5971|5985|5966|462
1647949200000|2022-03-22 11:40:00|||||||||85
1647949500000|2022-03-22 11:45:00||5971||5966||5971||5966|105
1647949800000|2022-03-22 11:50:00||5965||5958||5965||5955|54
1647950100000|2022-03-22 11:55:00||5957||5957||5958||5955|0
1647950400000|2022-03-22 12:00:00||5965||5960||5965||5960|99
1647950700000|2022-03-22 12:05:00|||||||||100
1647951300000|2022-03-22 12:15:00|5982|5955|5979|5972|5982|5972|5979|5955|200
1647951600000|2022-03-22 12:20:00|6001|5973|6001|5973|6001|5973|6001|5973|1
1647952200000|2022-03-22 12:30:00|5999|5966|5997|5966|5999|5966|5997|5966|141
1647952500000|2022-03-22 12:35:00|5999|5972|5986|5972|5999|5972|5986|5972|102
1647952800000|2022-03-22 12:40:00|||||||||5
1647954000000|2022-03-22 13:00:00|5985|5976|5985|5976|5985|5976|5985|5976|10
1647954300000|2022-03-22 13:05:00|5984|5980|5983|5975|5984|5980|5980|5975|269
1647954600000|2022-03-22 13:10:00||5976||5975||5976||5975|235
1647954900000|2022-03-22 13:15:00|||||||||50
1647955200000|2022-03-22 13:20:00|||||||||1
1647955500000|2022-03-22 13:25:00|6001|5955|6001|5966|6001|5966|6001|5955|1
1647955800000|2022-03-22 13:30:00|5997|5972|5969|5966|6000|5998|5962|5960|197990
1647956100000|2022-03-22 13:35:00|5970|5968|5955|5954|5976|5974|5943|5941|95506
1647956400000|2022-03-22 13:40:00|5956|5955|5973|5972|5977|5976|5956|5955|107385
1647956700000|2022-03-22 13:45:00|5972|5971|5978|5977|5984|5982|5964|5963|71495
1647957000000|2022-03-22 13:50:00|5979|5978|5970|5968|5979|5978|5967|5965|42271
1647957300000|2022-03-22 13:55:00|5969|5969|5966|5964|5973|5971|5961|5960|39830
1647957600000|2022-03-22 14:00:00|5967|5965|5954|5952|5968|5967|5952|5951|38669
1647957900000|2022-03-22 14:05:00|5953|5953|5953|5952|5955|5953|5943|5942|29995
1647958200000|2022-03-22 14:10:00|5954|5953|5964|5963|5971|5970|5953|5952|30655
1647958500000|2022-03-22 14:15:00|5965|5964|5958|5957|5969|5968|5954|5953|53120
1647958800000|2022-03-22 14:20:00|5959|5958|5969|5968|5969|5968|5959|5958|25441
1647959100000|2022-03-22 14:25:00|5968|5967|5950|5949|5974|5973|5950|5949|37870
1647959400000|2022-03-22 14:30:00|5949|5948|5947|5946|5950|5949|5931|5930|89746
1647959700000|2022-03-22 14:35:00|5948|5947|5961|5960|5961|5960|5946|5945|64464
1647960000000|2022-03-22 14:40:00|5960|5959|5982|5981|5982|5981|5955|5954|157578
1647960300000|2022-03-22 14:45:00|5983|5982|5979|5978|5986|5985|5977|5976|53046
1647960600000|2022-03-22 14:50:00|5978|5977|5970|5969|5981|5980|5968|5967|38470
1647960900000|2022-03-22 14:55:00|5969|5968|5965|5964|5972|5971|5963|5962|269572
1647961200000|2022-03-22 15:00:00|5966|5965|5955|5954|5966|5965|5954|5953|40560
1647961500000|2022-03-22 15:05:00|5954|5953|5958|5957|5958|5957|5947|5946|46294
1647961800000|2022-03-22 15:10:00|5959|5958|5969|5969|5977|5976|5959|5958|104582
1647962100000|2022-03-22 15:15:00|5968|5968|5965|5964|5972|5971|5959|5958|20123
1647962400000|2022-03-22 15:20:00|5966|5965|5963|5962|5967|5966|5959|5958|54091
1647962700000|2022-03-22 15:25:00|5964|5963|5970|5969|5972|5971|5961|5960|50384
1647963000000|2022-03-22 15:30:00|5969|5968|5969|5968|5970|5969|5965|5964|35495
1647963300000|2022-03-22 15:35:00|5968|5967|5969|5968|5971|5970|5964|5963|27887
1647963600000|2022-03-22 15:40:00|5968|5967|5955|5954|5968|5967|5955|5954|49760
1647963900000|2022-03-22 15:45:00|5954|5953|5963|5962|5968|5967|5954|5953|57707
1647964200000|2022-03-22 15:50:00|5962|5961|5969|5968|5969|5968|5955|5954|29354
1647964500000|2022-03-22 15:55:00|5968|5967|5976|5975|5980|5979|5967|5966|44655
1647964800000|2022-03-22 16:00:00|5977|5976|5978|5977|5978|5977|5972|5971|30258
1647965100000|2022-03-22 16:05:00|5977|5976|5975|5975|5979|5978|5975|5974|20261
1647965400000|2022-03-22 16:10:00|5976|5976|5977|5976|5979|5978|5975|5974|31826
1647965700000|2022-03-22 16:15:00|5976|5975|5981|5980|5984|5983|5976|5975|42129
1647966000000|2022-03-22 16:20:00|5980|5979|5988|5987|5988|5987|5979|5978|44401
1647966300000|2022-03-22 16:25:00|5987|5986|5984|5983|5988|5986|5982|5981|33986
1647966600000|2022-03-22 16:30:00|5985|5984|5986|5985|5989|5988|5983|5982|43013
1647966900000|2022-03-22 16:35:00|5985|5984|5992|5991|5992|5991|5983|5982|28691
1647967200000|2022-03-22 16:40:00|5991|5990|5987|5986|5996|5995|5986|5985|97009
1647967500000|2022-03-22 16:45:00|5986|5985|5989|5988|5992|5991|5981|5980|51985
1647967800000|2022-03-22 16:50:00|5990|5989|5999|5998|5999|5999|5989|5988|30755
1647968100000|2022-03-22 16:55:00|6000|5999|5997|5996|6004|6003|5993|5992|72011
1647968400000|2022-03-22 17:00:00|5998|5997|5999|5998|6000|5999|5995|5994|27427
1647968700000|2022-03-22 17:05:00|6000|5999|6002|6001|6003|6002|5999|5998|31766
1647969000000|2022-03-22 17:10:00|6001|6000|5999|5998|6004|6003|5998|5997|29929
1647969300000|2022-03-22 17:15:00|6000|5999|6004|6003|6006|6005|6000|5999|53937
1647969600000|2022-03-22 17:20:00|6003|6002|6006|6005|6006|6005|6002|6001|24661
1647969900000|2022-03-22 17:25:00|6007|6006|6003|6002|6009|6008|6002|6001|48513
1647970200000|2022-03-22 17:30:00|6002|6001|6005|6004|6006|6006|6001|6000|36995
1647970500000|2022-03-22 17:35:00|6006|6005|6001|6000|6006|6005|6000|5999|43375
1647970800000|2022-03-22 17:40:00|6002|6001|6000|5999|6002|6001|6000|5999|36906
1647971100000|2022-03-22 17:45:00|6001|6000|5995|5994|6001|6000|5994|5993|40602
1647971400000|2022-03-22 17:50:00|5996|5995|6000|5999|6001|6000|5995|5994|43126
1647971700000|2022-03-22 17:55:00|5999|5998|5996|5995|6001|6000|5995|5994|45993
1647972000000|2022-03-22 18:00:00|5997|5996|5999|5998|6001|6000|5994|5992|20011
1647972300000|2022-03-22 18:05:00|5998|5997|5993|5992|5998|5997|5992|5991|28308
1647972600000|2022-03-22 18:10:00|5994|5993|5992|5991|5996|5995|5990|5989|27216
1647972900000|2022-03-22 18:15:00|5991|5990|5992|5991|5993|5992|5988|5987|26342
1647973200000|2022-03-22 18:20:00|5993|5992|5992|5991|5993|5992|5987|5986|29379
1647973500000|2022-03-22 18:25:00|5991|5990|5996|5995|5998|5997|5990|5989|50228
1647973800000|2022-03-22 18:30:00|5995|5996|6000|5999|6001|6000|5995|5994|65088
1647974100000|2022-03-22 18:35:00|5999|5998|5999|5998|6001|6000|5999|5998|27681
1647974400000|2022-03-22 18:40:00|5998|5999|5997|5996|6001|6000|5995|5994|38323
1647974700000|2022-03-22 18:45:00|5996|5995|5996|5995|5997|5996|5994|5993|25360
1647975000000|2022-03-22 18:50:00|5997|5996|5999|5998|6001|6000|5996|5995|37802
1647975300000|2022-03-22 18:55:00|6000|5999|6000|5999|6001|6000|5999|5998|59060
1647975600000|2022-03-22 19:00:00|6001|6000|6001|6000|6004|6003|6000|5999|54782
1647975900000|2022-03-22 19:05:00|6002|6001|6001|6000|6002|6001|5999|5998|47368
1647976200000|2022-03-22 19:10:00|6000|5999|6002|6001|6002|6001|5999|5998|43429
1647976500000|2022-03-22 19:15:00|6003|6002|5999|5998|6004|6003|5998|5997|65612
1647976800000|2022-03-22 19:20:00|6000|5999|5992|5991|6000|5999|5992|5991|46728
1647977100000|2022-03-22 19:25:00|5993|5992|6000|5999|6000|5999|5992|5991|34759
1647977400000|2022-03-22 19:30:00|5999|6000|6001|6000|6002|6001|5997|5996|72279
1647977700000|2022-03-22 19:35:00|6002|6001|6007|6006|6013|6012|6002|6001|84656
1647978000000|2022-03-22 19:40:00|6006|6005|6006|6005|6007|6006|6004|6003|70482
1647978300000|2022-03-22 19:45:00|6007|6006|6008|6007|6009|6008|6005|6004|115615
1647978600000|2022-03-22 19:50:00|6009|6008|5998|5997|6010|6009|5997|5996|208418
1647978900000|2022-03-22 19:55:00|5999|5998|6000|5999|6001|6000|5995|5994|260889
1647979200000|2022-03-22 20:00:00||5998||5998||5998||5998|35
1647979500000|2022-03-22 20:05:00|||||||||53
1647979800000|2022-03-22 20:10:00|6005||6018||6018||6005||390
1647981000000|2022-03-22 20:30:00|||||||||7
1647981300000|2022-03-22 20:35:00|||||||||25
1647982800000|2022-03-22 21:00:00|6008|5979|6008|5979|6008|5979|6008|5979|5
1647983100000|2022-03-22 21:05:00||5998||5979||5998||5979|14
1647985200000|2022-03-22 21:40:00||5980||5980||5980||5980|30
1647986100000|2022-03-22 21:55:00|||||||||2
1647987600000|2022-03-22 22:20:00|6018||6018||6018||6018||100
1647987900000|2022-03-22 22:25:00|||||||||53
1647989100000|2022-03-22 22:45:00||5984||5984||5984||5984|0
1647989400000|2022-03-22 22:50:00||5980||5980||5980||5980|0
1647990000000|2022-03-22 23:00:00||5995||5995||5995||5980|0
1647990600000|2022-03-22 23:10:00||5993||5993||5993||5993|0
1647990900000|2022-03-22 23:15:00||5980||5980||5980||5980|0
1647991200000|2022-03-22 23:20:00||5990||5980||5990||5980|0
1647991500000|2022-03-22 23:25:00||5988||5980||5988||5980|0
1647991800000|2022-03-22 23:30:00|6008||6008||6008||6008||100
1647993000000|2022-03-22 23:50:00||5981||5981||5981||5981|252
1647993300000|2022-03-22 23:55:00|||||||||1
1648022400000|2022-03-23 08:00:00|6060|6026|6060|5920|6060|6026|6060|5920|100
1648022700000|2022-03-23 08:05:00|6059|5952|6030|5956|6059|5960|6030|5920|12
1648023000000|2022-03-23 08:10:00||5928||5955||5960||5928|0
1648023300000|2022-03-23 08:15:00||5956||5952||5960||5951|0
1648023600000|2022-03-23 08:20:00|6029|5953|6029|5951|6029|5958|6029|5920|0
1648023900000|2022-03-23 08:25:00|6030|5952|6030|5955|6030|5957|6030|5926|0
1648024200000|2022-03-23 08:30:00|6029|5956|6030|5955|6030|5959|6029|5930|0
1648024500000|2022-03-23 08:35:00||5956||5954||5959||5951|0
1648024800000|2022-03-23 08:40:00||5955||5957||5960||5952|0
1648025100000|2022-03-23 08:45:00||5958||5950||5958||5920|250
1648025400000|2022-03-23 08:50:00||5951||5957||5958||5928|0
1648025700000|2022-03-23 08:55:00||5950||5957||5958||5928|0
1648026000000|2022-03-23 09:00:00|6029|5951|6029|5957|6029|5958|6029|5950|0
1648026300000|2022-03-23 09:05:00|6028|5955|6030|5958|6030|5958|6027|5955|0
1648026600000|2022-03-23 09:10:00||5959||5960||5960||5958|0
1648026900000|2022-03-23 09:15:00|6029||6027||6029||6027||16
1648027200000|2022-03-23 09:20:00|6026||6026||6026||6026||0
1648027500000|2022-03-23 09:25:00|6030||6030||6030||6030||2
1648027800000|2022-03-23 09:30:00|6029|5946|6028|5949|6029|5949|6028|5946|0
1648028100000|2022-03-23 09:35:00|6027||6026||6027||6026||0
1648028400000|2022-03-23 09:40:00|6025||6023||6026||6023||70
1648028700000|2022-03-23 09:45:00|6022|5933|6030|5920|6030|5936|6022|5920|2
1648029000000|2022-03-23 09:50:00|6029|5921|6029|5937|6029|5938|6029|5921|0
1648029300000|2022-03-23 09:55:00|6028|5938|6027|5933|6028|5941|6027|5921|50
1648029600000|2022-03-23 10:00:00|6026|5934|6025|5939|6026|5944|6025|5934|0
1648029900000|2022-03-23 10:05:00|6024|5940|6023|5921|6024|5943|6023|5921|0
1648030200000|2022-03-23 10:10:00|6022|5920|6030|5936|6030|5936|6022|5920|69
1648030500000|2022-03-23 10:15:00|6029|5937|6029|5941|6029|5941|6029|5934|0
1648030800000|2022-03-23 10:20:00|6028||6027||6028||6027||0
1648031100000|2022-03-23 10:25:00|6026||6025||6026||6025||0
1648031400000|2022-03-23 10:30:00|6024|5942|6029|5940|6030|5943|6023|5936|0
1648031700000|2022-03-23 10:35:00|6028|5941|6027|5939|6028|5942|6027|5920|0
1648032000000|2022-03-23 10:40:00|6026|5940|6025|5940|6026|5940|6025|5940|0
1648032300000|2022-03-23 10:45:00|6024|5939|6023|5948|6024|5949|6023|5939|0
1648032600000|2022-03-23 10:50:00|6022|5949|6030|5949|6030|5950|6022|5949|0
1648032900000|2022-03-23 10:55:00|6016|5950|6030|5937|6030|6012|6016|5920|510
1648033200000|2022-03-23 11:00:00|6009|5945|6009|5960|6009|5960|6009|5945|11
1648033500000|2022-03-23 11:05:00||5950||5951||5951||5950|8
1648033800000|2022-03-23 11:10:00|||||||||33
1648034100000|2022-03-23 11:15:00||5975||5975||5975||5975|0
1648034700000|2022-03-23 11:25:00|||||||||56
1648035000000|2022-03-23 11:30:00|||||||||1
1648035300000|2022-03-23 11:35:00|||||||||56
1648035600000|2022-03-23 11:40:00|5985||6009||6009||5984||7
1648035900000|2022-03-23 11:45:00|||||||||100
1648036200000|2022-03-23 11:50:00|6007||6007||6007||6007||35
1648036500000|2022-03-23 11:55:00||5951||5952||5952||5951|0
1648036800000|2022-03-23 12:00:00||5951||5952||5952||5951|10
1648038000000|2022-03-23 12:20:00|5997|5951|5999|5975|5999|5975|5997|5951|50
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|5996||5989||5996||5989||39
1648041000000|2022-03-23 13:10:00|5999||5999||5999||5999||93
1648041600000|2022-03-23 13:20:00|6024|5977|6024|5950|6024|5977|6024|5950|8
1648041900000|2022-03-23 13:25:00|6002|5951|6017|5974|6024|5974|6002|5950|19
1648042200000|2022-03-23 13:30:00|6014|5977|5994|5990|6032|6030|5993|5977|135076
1648042500000|2022-03-23 13:35:00|5993|5987|5984|5983|5993|5990|5966|5964|61153
1648042800000|2022-03-23 13:40:00|5983|5982|5977|5975|5986|5984|5961|5960|52031
1648043100000|2022-03-23 13:45:00|5976|5974|6005|6003|6008|6007|5972|5971|98479
1648043400000|2022-03-23 13:50:00|6004|6002|6001|6000|6009|6008|5998|5997|65383
1648043700000|2022-03-23 13:55:00|6002|6001|5984|5983|6008|6007|5983|5981|50672
1648044000000|2022-03-23 14:00:00|5983|5982|5971|5970|5987|5986|5970|5969|74733
1648044300000|2022-03-23 14:05:00|5972|5969|5968|5966|5977|5976|5963|5962|43343
1648044600000|2022-03-23 14:10:00|5967|5967|5973|5971|5978|5977|5964|5963|48308
1648044900000|2022-03-23 14:15:00|5974|5972|5978|5977|5985|5984|5973|5972|65311
1648045200000|2022-03-23 14:20:00|5977|5976|5976|5975|5987|5986|5970|5969|30792
1648045500000|2022-03-23 14:25:00|5977|5976|5984|5983|5986|5985|5968|5967|26392
1648045800000|2022-03-23 14:30:00|5983|5982|5982|5980|5985|5984|5976|5975|34292
1648046100000|2022-03-23 14:35:00|5981|5981|5977|5976|5987|5986|5977|5976|35650
1648046400000|2022-03-23 14:40:00|5976|5975|5973|5972|5978|5977|5973|5972|29857
1648046700000|2022-03-23 14:45:00|5974|5973|5977|5976|5984|5983|5972|5971|21847
1648047000000|2022-03-23 14:50:00|5976|5975|5961|5959|5976|5975|5955|5954|26050
1648047300000|2022-03-23 14:55:00|5960|5960|5952|5951|5964|5963|5949|5948|54638
1648047600000|2022-03-23 15:00:00|5953|5952|5958|5957|5960|5959|5950|5949|28253
1648047900000|2022-03-23 15:05:00|5957|5956|5955|5954|5962|5961|5953|5952|23478
1648048200000|2022-03-23 15:10:00|5956|5953|5957|5956|5960|5959|5952|5951|28232
1648048500000|2022-03-23 15:15:00|5958|5957|5957|5956|5961|5960|5954|5953|18760
1648048800000|2022-03-23 15:20:00|5956|5955|5948|5947|5957|5956|5948|5947|44562
1648049100000|2022-03-23 15:25:00|5949|5948|5950|5949|5950|5949|5946|5945|25569
1648049400000|2022-03-23 15:30:00|5949|5948|5954|5953|5955|5954|5948|5947|29347
1648049700000|2022-03-23 15:35:00|5953|5952|5943|5942|5953|5952|5943|5942|71506
1648050000000|2022-03-23 15:40:00|5944|5943|5942|5941|5944|5943|5938|5937|60448
1648050300000|2022-03-23 15:45:00|5943|5942|5945|5944|5948|5947|5939|5938|72453
1648050600000|2022-03-23 15:50:00|5946|5945|5956|5955|5960|5959|5946|5945|36404
1648050900000|2022-03-23 15:55:00|5957|5956|5942|5941|5958|5957|5941|5940|61805
1648051200000|2022-03-23 16:00:00|5943|5942|5942|5941|5950|5949|5942|5941|54748
1648051500000|2022-03-23 16:05:00|5943|5942|5948|5947|5949|5948|5941|5940|61873
1648051800000|2022-03-23 16:10:00|5947|5946|5941|5940|5948|5947|5941|5940|49398
1648052100000|2022-03-23 16:15:00|5940|5939|5946|5945|5949|5949|5937|5936|149517
1648052400000|2022-03-23 16:20:00|5945|5946|5945|5944|5949|5948|5944|5943|81464
1648052700000|2022-03-23 16:25:00|5944|5943|5933|5932|5945|5944|5932|5931|28733
1648053000000|2022-03-23 16:30:00|5934|5933|5938|5937|5939|5938|5934|5933|57114
1648053300000|2022-03-23 16:35:00|5939|5938|5936|5936|5941|5940|5934|5933|49619
1648053600000|2022-03-23 16:40:00|5937|5937|5933|5932|5938|5937|5931|5930|53279
1648053900000|2022-03-23 16:45:00|5932|5931|5924|5923|5932|5931|5923|5922|33711
1648054200000|2022-03-23 16:50:00|5923|5922|5922|5921|5925|5924|5920|5919|24787
1648054500000|2022-03-23 16:55:00|5923|5922|5922|5921|5923|5922|5920|5919|25710
1648054800000|2022-03-23 17:00:00|5921|5920|5920|5919|5922|5921|5914|5913|35020
1648055100000|2022-03-23 17:05:00|5921|5920|5919|5918|5926|5925|5919|5918|24039
1648055400000|2022-03-23 17:10:00|5920|5919|5918|5917|5920|5919|5917|5916|26673
1648055700000|2022-03-23 17:15:00|5919|5918|5917|5916|5921|5920|5914|5913|28176
1648056000000|2022-03-23 17:20:00|5916|5915|5919|5918|5922|5921|5914|5913|50304
1648056300000|2022-03-23 17:25:00|5918|5917|5914|5913|5918|5917|5912|5911|27249
1648056600000|2022-03-23 17:30:00|5913|5912|5916|5915|5918|5917|5909|5908|35452
1648056900000|2022-03-23 17:35:00|5917|5916|5914|5913|5919|5918|5912|5911|32625
1648057200000|2022-03-23 17:40:00|5913|5912|5907|5906|5917|5916|5907|5906|38025
1648057500000|2022-03-23 17:45:00|5908|5907|5912|5911|5913|5912|5903|5902|47089
1648057800000|2022-03-23 17:50:00|5913|5912|5915|5914|5916|5915|5911|5910|31196
1648058100000|2022-03-23 17:55:00|5916|5915|5918|5917|5920|5919|5915|5914|40661
1648058400000|2022-03-23 18:00:00|5919|5918|5929|5928|5931|5930|5915|5914|74127
1648058700000|2022-03-23 18:05:00|5930|5929|5934|5933|5938|5937|5930|5929|32117
1648059000000|2022-03-23 18:10:00|5933|5932|5938|5937|5939|5938|5933|5932|20764
1648059300000|2022-03-23 18:15:00|5939|5938|5938|5937|5942|5941|5937|5936|48297
1648059600000|2022-03-23 18:20:00|5939|5938|5936|5935|5942|5941|5936|5935|37127
1648059900000|2022-03-23 18:25:00|5935|5934|5931|5930|5935|5934|5930|5929|35629
1648060200000|2022-03-23 18:30:00|5932|5931|5924|5923|5932|5931|5924|5923|24044
1648060500000|2022-03-23 18:35:00|5923|5922|5917|5916|5923|5922|5917|5916|35603
1648060800000|2022-03-23 18:40:00|5916|5915|5912|5911|5918|5917|5911|5910|42790
1648061100000|2022-03-23 18:45:00|5911|5910|5907|5906|5912|5911|5906|5905|57528
1648061400000|2022-03-23 18:50:00|5908|5907|5900|5899|5909|5908|5900|5899|76750
1648061700000|2022-03-23 18:55:00|5901|5900|5900|5899|5903|5902|5897|5896|68072
1648062000000|2022-03-23 19:00:00|5901|5900|5903|5902|5911|5910|5899|5898|89927
1648062300000|2022-03-23 19:05:00|5904|5903|5918|5917|5920|5919|5901|5900|79576
1648062600000|2022-03-23 19:10:00|5919|5918|5916|5915|5920|5919|5912|5911|93721
1648062900000|2022-03-23 19:15:00|5915|5914|5915|5914|5918|5917|5912|5911|42460
1648063200000|2022-03-23 19:20:00|5914|5913|5912|5911|5914|5913|5909|5908|33228
1648063500000|2022-03-23 19:25:00|5911|5910|5907|5906|5913|5912|5907|5906|35315
1648063800000|2022-03-23 19:30:00|5906|5905|5905|5904|5909|5908|5905|5904|85846
1648064100000|2022-03-23 19:35:00|5904|5903|5898|5897|5904|5903|5898|5897|62328
1648064400000|2022-03-23 19:40:00|5897|5896|5898|5897|5898|5897|5892|5891|63985
1648064700000|2022-03-23 19:45:00|5899|5898|5895|5894|5900|5899|5895|5894|97350
1648065000000|2022-03-23 19:50:00|5894|5893|5885|5884|5897|5896|5880|5879|307419
1648065300000|2022-03-23 19:55:00|5886|5885|5886|5885|5889|5888|5880|5879|278977
1648065600000|2022-03-23 20:00:00|||||||||37
1648065900000|2022-03-23 20:05:00|5919||5909||5919||5909||2335
1648066200000|2022-03-23 20:10:00|||||||||1
1648066500000|2022-03-23 20:15:00|5919|5895|5919|5896|5919|5896|5910|5895|800
1648066800000|2022-03-23 20:20:00|||||||||1
1648067100000|2022-03-23 20:25:00|5898||5898||5898||5898||99
1648067400000|2022-03-23 20:30:00||5885||5885||5885||5885|5
1648068000000|2022-03-23 20:40:00|||||||||2
1648068300000|2022-03-23 20:45:00|5897||5897||5897||5897||17
1648068600000|2022-03-23 20:50:00|||||||||16
1648068900000|2022-03-23 20:55:00|5898||5897||5898||5897||0
1648069200000|2022-03-23 21:00:00|||||||||51
1648069500000|2022-03-23 21:05:00|||||||||2
1648070100000|2022-03-23 21:15:00|||||||||10
1648070400000|2022-03-23 21:20:00|||||||||2
1648071000000|2022-03-23 21:30:00|5898|5878|5898|5878|5898|5878|5898|5878|0
1648071300000|2022-03-23 21:35:00|5895|5877|5898|5847|5898|5877|5894|5847|139
1648073100000|2022-03-23 22:05:00|||||||||10
1648073700000|2022-03-23 22:15:00||5880||5880||5880||5880|0
1648074300000|2022-03-23 22:25:00|||||||||50
1648075200000|2022-03-23 22:40:00|||||||||1
1648076100000|2022-03-23 22:55:00|||||||||10
1648076400000|2022-03-23 23:00:00|||||||||150
1648077300000|2022-03-23 23:15:00|5897||5897||5897||5897||0
1648078500000|2022-03-23 23:35:00|||||||||29
1648079100000|2022-03-23 23:45:00|5888|5877|5898|5850|5898|5877|5888|5850|300
1648079400000|2022-03-23 23:50:00|||||||||4
1648079700000|2022-03-23 23:55:00||5864||5864||5864||5864|10
1648108800000|2022-03-24 08:00:00|6030|5820|6030|5820|6030|5820|5981|5820|0
1648109100000|2022-03-24 08:05:00|6025|5821|6011|5826|6030|5861|5964|5820|0
1648109400000|2022-03-24 08:10:00|5999|5852|5995|5826|6030|5856|5964|5820|0
1648109700000|2022-03-24 08:15:00||5820||5828||5861||5820|0
1648110000000|2022-03-24 08:20:00||5851||5854||5855||5828|0
1648110300000|2022-03-24 08:25:00|5994|5855|5995|5824|5995|5855|5994|5824|0
1648110600000|2022-03-24 08:30:00|5994|5851|5981|5855|5995|5855|5981|5820|0
1648110900000|2022-03-24 08:35:00|5995|5856|5985|5857|5995|5861|5985|5820|0
1648111200000|2022-03-24 08:40:00|5995|5858|5981|5851|5995|5859|5981|5850|0
1648111500000|2022-03-24 08:45:00||5850||5851||5851||5850|0
1648111800000|2022-03-24 08:50:00|5995|5850|5978|5842|5995|5851|5973|5842|0
1648112100000|2022-03-24 08:55:00|5995|5850|5982|5850|5995|5851|5982|5822|0
1648112400000|2022-03-24 09:00:00|5995|5843|5995|5820|5995|5850|5977|5820|0
1648112700000|2022-03-24 09:05:00|5982|5885|5982|5885|5982|5885|5982|5885|0
1648113300000|2022-03-24 09:15:00|5995||5983||5995||5977||0
1648113600000|2022-03-24 09:20:00|5995||5983||5995||5979||0
1648114200000|2022-03-24 09:30:00|5995||5992||5995||5992||0
1648114500000|2022-03-24 09:35:00|5995||5988||5995||5987||0
1648114800000|2022-03-24 09:40:00|5995||5979||5995||5979||0
1648115100000|2022-03-24 09:45:00|5995||5983||5995||5983||0
1648115400000|2022-03-24 09:50:00|5995||5989||5995||5989||1
1648115700000|2022-03-24 09:55:00|5995||5984||5995||5984||0
1648116000000|2022-03-24 10:00:00|5995||5980||5995||5980||3
1648116300000|2022-03-24 10:05:00|5995||5976||5995||5976||0
1648116600000|2022-03-24 10:10:00|5995|5929|5929|5860|5995|5929|5929|5820|420
1648116900000|2022-03-24 10:15:00|5986|5861|5930|5854|5986|5861|5930|5853|0
1648117200000|2022-03-24 10:20:00|5985|5860|5995|5820|5995|5861|5985|5820|0
1648117500000|2022-03-24 10:25:00|5984|5861|5988|5855|5995|5861|5984|5834|1
1648117800000|2022-03-24 10:30:00|5995|5856|5988|5858|5995|5858|5984|5854|0
1648118100000|2022-03-24 10:35:00||5861||5855||5861||5855|0
1648118400000|2022-03-24 10:40:00||5854||5856||5856||5854|0
1648118700000|2022-03-24 10:45:00|5995|5852|5991|5852|5995|5854|5991|5851|0
1648119000000|2022-03-24 10:50:00||5853||5885||5885||5853|0
1648119600000|2022-03-24 11:00:00|5943||5939||5943||5939||50
1648119900000|2022-03-24 11:05:00||5890||5867||5890||5867|0
1648120200000|2022-03-24 11:10:00||5886||5886||5886||5886|0
1648120500000|2022-03-24 11:15:00|5927|5905|5927|5905|5927|5905|5927|5905|0
1648121700000|2022-03-24 11:35:00||5900||5900||5900||5900|10
1648122000000|2022-03-24 11:40:00||5917||5917||5917||5917|0
1648122300000|2022-03-24 11:45:00||5903||5900||5903||5900|50
1648122600000|2022-03-24 11:50:00|||||||||50
1648122900000|2022-03-24 11:55:00||5905||5905||5905||5905|0
1648124100000|2022-03-24 12:15:00|||||||||16
1648124700000|2022-03-24 12:25:00|5932|5867|5932|5870|5932|5870|5931|5867|0
1648125000000|2022-03-24 12:30:00|5926|5872|5926|5911|5926|5911|5926|5872|12
1648125600000|2022-03-24 12:40:00|5924|5915|5921|5911|5924|5916|5921|5911|400
1648125900000|2022-03-24 12:45:00|5918|5877|5917|5905|5918|5905|5910|5877|778
1648126500000|2022-03-24 12:55:00|||||||||90
1648128000000|2022-03-24 13:20:00|5914|5881|5918|5881|5918|5881|5914|5881|1
1648128300000|2022-03-24 13:25:00|5924|5894|5923|5886|5929|5894|5912|5883|105
1648128600000|2022-03-24 13:30:00|5918|5904|5897|5895|5918|5904|5888|5885|123139
1648128900000|2022-03-24 13:35:00|5894|5893|5884|5882|5898|5897|5878|5877|39310
1648129200000|2022-03-24 13:40:00|5883|5883|5884|5883|5895|5894|5877|5876|42226
1648129500000|2022-03-24 13:45:00|5885|5884|5903|5902|5903|5902|5881|5880|84809
1648129800000|2022-03-24 13:50:00|5904|5903|5901|5900|5909|5908|5889|5888|41263
1648130100000|2022-03-24 13:55:00|5900|5899|5917|5915|5919|5917|5899|5898|36255
1648130400000|2022-03-24 14:00:00|5916|5914|5923|5922|5923|5922|5909|5908|23907
1648130700000|2022-03-24 14:05:00|5922|5921|5936|5935|5937|5936|5920|5919|55001
1648131000000|2022-03-24 14:10:00|5937|5936|5930|5929|5939|5938|5929|5928|37471
1648131300000|2022-03-24 14:15:00|5932|5931|5942|5941|5944|5943|5931|5929|32130
1648131600000|2022-03-24 14:20:00|5941|5940|5939|5938|5944|5943|5935|5934|40435
1648131900000|2022-03-24 14:25:00|5940|5939|5941|5940|5945|5944|5937|5936|24799
1648132200000|2022-03-24 14:30:00|5942|5941|5938|5937|5949|5948|5937|5936|39995
1648132500000|2022-03-24 14:35:00|5937|5936|5927|5926|5940|5939|5927|5926|44570
1648132800000|2022-03-24 14:40:00|5929|5928|5934|5933|5936|5935|5925|5924|26996
1648133100000|2022-03-24 14:45:00|5935|5934|5935|5934|5938|5937|5933|5932|24885
1648133400000|2022-03-24 14:50:00|5934|5933|5937|5936|5944|5943|5933|5932|30695
1648133700000|2022-03-24 14:55:00|5936|5935|5949|5948|5949|5948|5930|5929|37638
1648134000000|2022-03-24 15:00:00|5950|5949|5952|5951|5954|5953|5945|5944|59207
1648134300000|2022-03-24 15:05:00|5951|5950|5945|5944|5954|5953|5945|5944|32515
1648134600000|2022-03-24 15:10:00|5946|5945|5942|5941|5947|5946|5942|5941|26593
1648134900000|2022-03-24 15:15:00|5943|5942|5944|5943|5945|5944|5942|5941|25555
1648135200000|2022-03-24 15:20:00|5945|5944|5935|5934|5945|5944|5933|5933|28831
1648135500000|2022-03-24 15:25:00|5936|5935|5940|5939|5942|5941|5934|5933|48045
1648135800000|2022-03-24 15:30:00|5941|5940|5940|5939|5944|5943|5939|5938|20484
1648136100000|2022-03-24 15:35:00|5939|5938|5946|5945|5946|5945|5939|5938|28771
1648136400000|2022-03-24 15:40:00|5947|5946|5944|5944|5951|5950|5943|5942|28518
1648136700000|2022-03-24 15:45:00|5945|5943|5940|5939|5945|5944|5937|5936|28272
1648137000000|2022-03-24 15:50:00|5939|5938|5944|5943|5944|5943|5939|5938|34489
1648137300000|2022-03-24 15:55:00|5943|5942|5946|5945|5946|5945|5941|5940|41122
1648137600000|2022-03-24 16:00:00|5947|5946|5949|5948|5951|5950|5946|5945|37663
1648137900000|2022-03-24 16:05:00|5948|5947|5947|5946|5950|5949|5945|5944|22996
1648138200000|2022-03-24 16:10:00|5946|5945|5943|5942|5947|5946|5943|5942|22640
1648138500000|2022-03-24 16:15:00|5942|5941|5934|5933|5943|5942|5934|5933|27185
1648138800000|2022-03-24 16:20:00|5933|5932|5924|5923|5935|5934|5921|5920|37774
1648139100000|2022-03-24 16:25:00|5923|5922|5920|5919|5926|5925|5919|5918|27458
1648139400000|2022-03-24 16:30:00|5919|5918|5917|5916|5923|5922|5914|5913|75766
1648139700000|2022-03-24 16:35:00|5918|5917|5910|5909|5918|5917|5910|5909|77106
1648140000000|2022-03-24 16:40:00|5909|5908|5902|5901|5909|5908|5901|5900|42013
1648140300000|2022-03-24 16:45:00|5901|5900|5909|5908|5910|5909|5901|5900|39051
1648140600000|2022-03-24 16:50:00|5910|5909|5919|5918|5919|5918|5908|5907|28605
1648140900000|2022-03-24 16:55:00|5920|5919|5926|5925|5928|5927|5920|5919|32504
1648141200000|2022-03-24 17:00:00|5927|5926|5921|5920|5929|5928|5918|5917|50882
1648141500000|2022-03-24 17:05:00|5922|5921|5919|5918|5922|5921|5917|5916|19665
1648141800000|2022-03-24 17:10:00|5920|5919|5919|5918|5923|5922|5919|5918|16349
1648142100000|2022-03-24 17:15:00|5918|5917|5917|5916|5921|5920|5916|5915|27284
1648142400000|2022-03-24 17:20:00|5916|5915|5915|5914|5919|5919|5914|5913|46819
1648142700000|2022-03-24 17:25:00|5916|5915|5916|5915|5923|5922|5915|5914|36602
1648143000000|2022-03-24 17:30:00|5915|5914|5914|5913|5917|5916|5913|5912|33349
1648143300000|2022-03-24 17:35:00|5915|5914|5911|5910|5916|5915|5910|5909|31823
1648143600000|2022-03-24 17:40:00|5912|5911|5915|5914|5918|5917|5911|5910|30599
1648143900000|2022-03-24 17:45:00|5916|5915|5918|5917|5918|5917|5916|5915|17089
1648144200000|2022-03-24 17:50:00|5919|5918|5916|5915|5919|5918|5916|5915|24846
1648144500000|2022-03-24 17:55:00|5915|5914|5911|5910|5915|5914|5910|5909|22351
1648144800000|2022-03-24 18:00:00|5912|5911|5914|5913|5915|5914|5911|5911|33033
1648145100000|2022-03-24 18:05:00|5915|5914|5913|5912|5916|5915|5912|5911|29438
1648145400000|2022-03-24 18:10:00|5912|5911|5915|5914|5916|5915|5911|5910|25723
1648145700000|2022-03-24 18:15:00|5916|5915|5914|5913|5918|5917|5913|5912|23018
1648146000000|2022-03-24 18:20:00|5913|5912|5908|5907|5913|5912|5907|5906|38662
1648146300000|2022-03-24 18:25:00|5909|5908|5904|5903|5909|5908|5903|5902|28212
1648146600000|2022-03-24 18:30:00|5903|5902|5897|5896|5903|5902|5897|5896|60237
1648146900000|2022-03-24 18:35:00|5896|5895|5897|5896|5897|5896|5894|5893|46422
1648147200000|2022-03-24 18:40:00|5896|5895|5900|5899|5900|5899|5896|5895|36501
1648147500000|2022-03-24 18:45:00|5899|5898|5895|5894|5899|5898|5890|5889|36243
1648147800000|2022-03-24 18:50:00|5894|5893|5899|5898|5900|5899|5894|5893|34215
1648148100000|2022-03-24 18:55:00|5900|5899|5895|5894|5900|5899|5892|5891|38945
1648148400000|2022-03-24 19:00:00|5894|5893|5889|5888|5895|5894|5888|5887|37942
1648148700000|2022-03-24 19:05:00|5890|5889|5898|5897|5898|5897|5888|5887|44167
1648149000000|2022-03-24 19:10:00|5897|5896|5900|5899|5900|5899|5895|5894|36361
1648149300000|2022-03-24 19:15:00|5899|5898|5899|5898|5900|5899|5897|5896|69067
1648149600000|2022-03-24 19:20:00|5898|5897|5900|5899|5900|5899|5898|5897|42865
1648149900000|2022-03-24 19:25:00|5899|5898|5900|5899|5900|5899|5899|5898|56587
1648150200000|2022-03-24 19:30:00|5899|5898|5897|5896|5900|5899|5896|5895|67816
1648150500000|2022-03-24 19:35:00|5896|5895|5895|5894|5899|5898|5895|5894|53131
1648150800000|2022-03-24 19:40:00|5896|5895|5895|5894|5896|5895|5892|5891|84201
1648151100000|2022-03-24 19:45:00|5896|5895|5895|5894|5897|5896|5893|5892|79641
1648151400000|2022-03-24 19:50:00|5899|5897|5905|5904|5907|5906|5896|5895|325084
1648151700000|2022-03-24 19:55:00|5904|5903|5915|5914|5915|5914|5901|5900|358878
1648152000000|2022-03-24 20:00:00|5957|5913|5957|5900|5957|5913|5957|5900|879
1648152300000|2022-03-24 20:05:00|5928|5914|5925|5914|5928|5914|5925|5914|405
1648153200000|2022-03-24 20:20:00|||||||||2
1648154700000|2022-03-24 20:45:00|||||||||120
1648155000000|2022-03-24 20:50:00|||||||||5
1648155600000|2022-03-24 21:00:00||5900||5900||5900||5900|100
1648156800000|2022-03-24 21:20:00|||||||||1
1648157100000|2022-03-24 21:25:00|||||||||1
1648160100000|2022-03-24 22:15:00|||||||||13
1648161000000|2022-03-24 22:30:00||5893||5893||5893||5893|0
1648161600000|2022-03-24 22:40:00|||||||||13
1648161900000|2022-03-24 22:45:00|||||||||3
1648162200000|2022-03-24 22:50:00||5909||5909||5909||5909|0
1648165500000|2022-03-24 23:45:00|||||||||1
1648165800000|2022-03-24 23:50:00||5914||5909||5914||5909|50
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|6030|5886|6030|5886|6030|5886|6010|5820|12
1648195500000|2022-03-25 08:05:00|6000||6000||6000||6000||0
1648195800000|2022-03-25 08:10:00|||||||||1
1648196400000|2022-03-25 08:20:00|5998||5998||5998||5998||0
1648196700000|2022-03-25 08:25:00|6000||6000||6000||6000||0
1648197000000|2022-03-25 08:30:00|||||||||51
1648197300000|2022-03-25 08:35:00|5999||5999||5999||5999||0
1648197600000|2022-03-25 08:40:00|6000||5999||6000||5999||0
1648197900000|2022-03-25 08:45:00|6000||5995||6000||5995||0
1648198800000|2022-03-25 09:00:00|5964||5961||6000||5960||20
1648199100000|2022-03-25 09:05:00|5960||5957||5961||5957||0
1648199400000|2022-03-25 09:10:00|5958||5954||5958||5953||7
1648199700000|2022-03-25 09:15:00|5953||5951||5954||5951||0
1648200000000|2022-03-25 09:20:00|5950||5948||5950||5948||0
1648200300000|2022-03-25 09:25:00|5947||6000||6000||5947||0
1648200600000|2022-03-25 09:30:00||5900||5893||5900||5893|0
1648200900000|2022-03-25 09:35:00|5998||6000||6000||5998||0
1648201200000|2022-03-25 09:40:00|5998||5993||6000||5993||1
1648201500000|2022-03-25 09:45:00|5992||5991||5992||5991||0
1648201800000|2022-03-25 09:50:00|5990||5989||5990||5989||0
1648202100000|2022-03-25 09:55:00|5988||5987||5988||5987||0
1648202400000|2022-03-25 10:00:00|5950||5950||5950||5949||0
1648202700000|2022-03-25 10:05:00|5949||5949||5950||5947||0
1648203000000|2022-03-25 10:10:00|5950||5949||5950||5947||0
1648203300000|2022-03-25 10:15:00|5950||5949||5950||5949||0
1648203600000|2022-03-25 10:20:00|5947||5949||5949||5947||0
1648203900000|2022-03-25 10:25:00|5950||5949||5950||5949||0
1648204200000|2022-03-25 10:30:00|5950||5950||5950||5950||0
1648204500000|2022-03-25 10:35:00|5949||5949||5949||5947||0
1648204800000|2022-03-25 10:40:00|5947||5949||5949||5947||34
1648205100000|2022-03-25 10:45:00|5950||5948||5950||5948||0
1648205400000|2022-03-25 10:50:00|5949|5917|5949|5921|5949|5921|5949|5893|0
1648205700000|2022-03-25 10:55:00|5950||5950||5950||5950||0
1648206000000|2022-03-25 11:00:00|5930|5893|5930|5923|5930|5926|5930|5893|0
1648206300000|2022-03-25 11:05:00||5893||5896||5896||5893|0
1648206600000|2022-03-25 11:10:00|5928||5928||5928||5928||0
1648206900000|2022-03-25 11:15:00|5927||5927||5927||5927||0
1648207200000|2022-03-25 11:20:00||5918||5918||5918||5918|50
1648207800000|2022-03-25 11:30:00|5928|5920|5929|5924|5930|5928|5928|5920|679
1648208100000|2022-03-25 11:35:00|5930|5925|5929|5926|5930|5926|5929|5925|100
1648208700000|2022-03-25 11:45:00|5930|5928|5949|5926|5950|5928|5930|5926|132
1648209000000|2022-03-25 11:50:00|5943||5943||5943||5943||134
1648209600000|2022-03-25 12:00:00|||||||||1
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|5948|5918|5943|5918|5948|5918|5943|5918|0
1648211400000|2022-03-25 12:30:00|||||||||1
1648211700000|2022-03-25 12:35:00|||||||||1
1648212300000|2022-03-25 12:45:00|5941||5941||5941||5941||8
1648212600000|2022-03-25 12:50:00|5937|5920|5937|5923|5937|5923|5920|5920|1986
1648213200000|2022-03-25 13:00:00|5940||5940||5940||5940||17
1648214400000|2022-03-25 13:20:00|||||||||6
1648214700000|2022-03-25 13:25:00|5949|5888|5949|5904|5949|5904|5949|5888|1
1648215000000|2022-03-25 13:30:00|5918|5912|5912|5908|5931|5928|5908|5905|55236
1648215300000|2022-03-25 13:35:00|5911|5909|5914|5913|5926|5925|5909|5907|69003
1648215600000|2022-03-25 13:40:00|5915|5912|5910|5909|5916|5914|5903|5901|60983
1648215900000|2022-03-25 13:45:00|5909|5908|5906|5905|5914|5913|5901|5900|47706
1648216200000|2022-03-25 13:50:00|5905|5904|5908|5907|5912|5911|5904|5903|57417
1648216500000|2022-03-25 13:55:00|5907|5906|5909|5908|5915|5914|5905|5904|75072
1648216800000|2022-03-25 14:00:00|5910|5909|5910|5909|5915|5914|5908|5907|134715
1648217100000|2022-03-25 14:05:00|5909|5908|5910|5909|5912|5912|5907|5906|55964
1648217400000|2022-03-25 14:10:00|5911|5910|5912|5911|5913|5913|5908|5907|82138
1648217700000|2022-03-25 14:15:00|5911|5910|5939|5938|5943|5942|5909|5908|148669
1648218000000|2022-03-25 14:20:00|5940|5939|5929|5928|5940|5939|5920|5919|138149
1648218300000|2022-03-25 14:25:00|5930|5929|5924|5923|5932|5931|5922|5921|109657
1648218600000|2022-03-25 14:30:00|5925|5924|5930|5929|5933|5932|5924|5923|69996
1648218900000|2022-03-25 14:35:00|5931|5930|5927|5926|5931|5930|5924|5923|79749
1648219200000|2022-03-25 14:40:00|5926|5925|5927|5926|5930|5929|5924|5923|70750
1648219500000|2022-03-25 14:45:00|5928|5927|5928|5927|5931|5930|5924|5924|59782
1648219800000|2022-03-25 14:50:00|5927|5926|5931|5930|5932|5931|5925|5924|76403
1648220100000|2022-03-25 14:55:00|5932|5931|5935|5934|5937|5936|5928|5927|38482
1648220400000|2022-03-25 15:00:00|5936|5935|5938|5938|5944|5943|5935|5935|65839
1648220700000|2022-03-25 15:05:00|5939|5937|5933|5932|5939|5937|5932|5931|28697
1648221000000|2022-03-25 15:10:00|5932|5931|5927|5926|5934|5933|5921|5920|29544
1648221300000|2022-03-25 15:15:00|5926|5925|5920|5919|5928|5927|5919|5918|31814
1648221600000|2022-03-25 15:20:00|5921|5920|5911|5911|5921|5920|5911|5911|19009
1648221900000|2022-03-25 15:25:00|5912|5910|5905|5904|5912|5911|5904|5903|27513
1648222200000|2022-03-25 15:30:00|5906|5905|5916|5915|5916|5915|5906|5905|34394
1648222500000|2022-03-25 15:35:00|5915|5914|5910|5909|5916|5915|5910|5909|25060
1648222800000|2022-03-25 15:40:00|5911|5910|5910|5909|5914|5913|5906|5906|22304
1648223100000|2022-03-25 15:45:00|5911|5910|5905|5904|5911|5910|5904|5903|21880
1648223400000|2022-03-25 15:50:00|5906|5905|5906|5905|5909|5909|5905|5905|46492
1648223700000|2022-03-25 15:55:00|5907|5906|5906|5905|5907|5906|5900|5899|20106
1648224000000|2022-03-25 16:00:00|5907|5906|5907|5906|5908|5907|5904|5903|19522
1648224300000|2022-03-25 16:05:00|5906|5905|5910|5909|5912|5911|5906|5905|22317
1648224600000|2022-03-25 16:10:00|5911|5910|5917|5916|5917|5916|5909|5908|33358
1648224900000|2022-03-25 16:15:00|5918|5917|5914|5913|5920|5919|5911|5910|50768
1648225200000|2022-03-25 16:20:00|5913|5912|5914|5913|5916|5915|5912|5911|17282
1648225500000|2022-03-25 16:25:00|5913|5912|5909|5908|5915|5914|5907|5906|35479
1648225800000|2022-03-25 16:30:00|5910|5909|5917|5916|5917|5916|5906|5905|33832
1648226100000|2022-03-25 16:35:00|5916|5915|5913|5912|5917|5916|5910|5909|49060
1648226400000|2022-03-25 16:40:00|5914|5913|5917|5916|5922|5921|5914|5913|35878
1648226700000|2022-03-25 16:45:00|5916|5915|5916|5915|5919|5918|5914|5913|28343
1648227000000|2022-03-25 16:50:00|5915|5914|5914|5913|5916|5915|5910|5909|14560
1648227300000|2022-03-25 16:55:00|5913|5912|5916|5915|5917|5916|5911|5910|36503
1648227600000|2022-03-25 17:00:00|5917|5916|5918|5917|5918|5917|5914|5913|69061
1648227900000|2022-03-25 17:05:00|5917|5916|5923|5922|5925|5924|5915|5914|96917
1648228200000|2022-03-25 17:10:00|5922|5921|5916|5915|5922|5921|5915|5914|40475
1648228500000|2022-03-25 17:15:00|5917|5916|5917|5916|5919|5918|5916|5915|25124
1648228800000|2022-03-25 17:20:00|5918|5917|5907|5906|5918|5917|5906|5905|65082
1648229100000|2022-03-25 17:25:00|5906|5905|5902|5901|5906|5905|5902|5901|32733
1648229400000|2022-03-25 17:30:00|5903|5902|5915|5914|5916|5915|5902|5901|61571
1648229700000|2022-03-25 17:35:00|5914|5913|5913|5912|5914|5913|5908|5907|78736
1648230000000|2022-03-25 17:40:00|5914|5913|5916|5915|5917|5916|5911|5910|19175
1648230300000|2022-03-25 17:45:00|5917|5916|5914|5913|5917|5916|5914|5913|15040
1648230600000|2022-03-25 17:50:00|5915|5914|5915|5914|5916|5915|5913|5912|30116
1648230900000|2022-03-25 17:55:00|5916|5915|5916|5915|5918|5917|5915|5914|19276
1648231200000|2022-03-25 18:00:00|5915|5914|5918|5917|5921|5920|5915|5914|38960
1648231500000|2022-03-25 18:05:00|5919|5918|5919|5918|5920|5919|5917|5916|53778
1648231800000|2022-03-25 18:10:00|5920|5919|5919|5918|5921|5920|5916|5915|51962
1648232100000|2022-03-25 18:15:00|5918|5917|5917|5916|5918|5917|5917|5916|13624
1648232400000|2022-03-25 18:20:00|5918|5917|5920|5919|5922|5921|5917|5916|55525
1648232700000|2022-03-25 18:25:00|5921|5920|5921|5920|5923|5922|5920|5919|28076
1648233000000|2022-03-25 18:30:00|5922|5921|5922|5921|5924|5923|5919|5918|26913
1648233300000|2022-03-25 18:35:00|5921|5920|5921|5920|5923|5922|5921|5920|25891
1648233600000|2022-03-25 18:40:00|5922|5921|5923|5922|5923|5922|5919|5918|40159
1648233900000|2022-03-25 18:45:00|5924|5923|5928|5927|5928|5927|5923|5922|14090
1648234200000|2022-03-25 18:50:00|5929|5928|5921|5920|5930|5929|5921|5920|80831
1648234500000|2022-03-25 18:55:00|5922|5921|5919|5918|5923|5922|5919|5918|37749
1648234800000|2022-03-25 19:00:00|5918|5917|5913|5912|5919|5918|5911|5910|46074
1648235100000|2022-03-25 19:05:00|5914|5913|5910|5909|5915|5914|5910|5909|43030
1648235400000|2022-03-25 19:10:00|5909|5910|5908|5907|5910|5910|5906|5905|54858
1648235700000|2022-03-25 19:15:00|5909|5908|5904|5903|5909|5909|5904|5903|37157
1648236000000|2022-03-25 19:20:00|5905|5904|5898|5897|5905|5904|5897|5896|101308
1648236300000|2022-03-25 19:25:00|5900|5898|5898|5897|5901|5900|5896|5895|65228
1648236600000|2022-03-25 19:30:00|5899|5898|5897|5896|5899|5898|5895|5894|93646
1648236900000|2022-03-25 19:35:00|5896|5895|5896|5895|5901|5900|5895|5894|83842
1648237200000|2022-03-25 19:40:00|5897|5896|5895|5894|5899|5898|5895|5894|100118
1648237500000|2022-03-25 19:45:00|5894|5893|5890|5889|5898|5897|5890|5889|212366
1648237800000|2022-03-25 19:50:00|5888|5886|5883|5882|5888|5887|5882|5881|394907
1648238100000|2022-03-25 19:55:00|5882|5880|5892|5890|5898|5897|5881|5880|622213
1648238400000|2022-03-25 20:00:00|5893|5891|5910|5880|5910|5895|5893|5880|891792
1648238700000|2022-03-25 20:05:00||5892||5895||5895||5891|5
1648239000000|2022-03-25 20:10:00|5900|5891|5900|5891|5900|5891|5900|5891|260
1648239600000|2022-03-25 20:20:00|5898||5900||5900||5898||225
1648240500000|2022-03-25 20:35:00|5906|5892|5906|5892|5906|5892|5906|5892|1
1648240800000|2022-03-25 20:40:00||5891||5891||5891||5891|505
1648241100000|2022-03-25 20:45:00|||||||||1
1648241400000|2022-03-25 20:50:00||5892||5892||5892||5892|0
1648241700000|2022-03-25 20:55:00||5895||5895||5895||5895|101
1648454400000|2022-03-28 08:00:00|6030|5850|5935|5850|6030|5861|5935|5850|16
1648454700000|2022-03-28 08:05:00|5993|5860|5935|5862|6030|5862|5935|5850|10
1648455000000|2022-03-28 08:10:00||5863||5863||5863||5850|0
1648455300000|2022-03-28 08:15:00|5936|5861|5937|5863|6030|5863|5936|5850|0
1648455600000|2022-03-28 08:20:00|5983|5861|5995|5860|6030|5862|5935|5860|0
1648455900000|2022-03-28 08:25:00|5937|5861|5937|5862|6030|5863|5937|5850|0
1648456200000|2022-03-28 08:30:00|5936|5861|5983|5861|6030|5862|5935|5850|0
1648456500000|2022-03-28 08:35:00|6017|5860|5999|5861|6030|5862|5937|5850|0
1648456800000|2022-03-28 08:40:00|6000|5862|5999|5860|6000|5863|5995|5850|0
1648457100000|2022-03-28 08:45:00|6000|5862|5999|5862|6000|5863|5999|5850|0
1648457400000|2022-03-28 08:50:00|5998|5863|5998|5862|5998|5863|5998|5862|0
1648457700000|2022-03-28 08:55:00|5997|5863|5995|5868|5997|5870|5995|5862|0
1648458000000|2022-03-28 09:00:00|5994|5870|5992|5863|5994|5871|5992|5855|0
1648458300000|2022-03-28 09:05:00|5991|5868|5989|5870|5991|5871|5989|5855|0
1648458600000|2022-03-28 09:10:00|5988|5868|5987|5860|5988|5870|5987|5855|0
1648458900000|2022-03-28 09:15:00|5986|5861|5984|5863|5986|5863|5984|5856|0
1648459200000|2022-03-28 09:20:00|5983|5854|5981|5863|5983|5863|5981|5854|4
1648459500000|2022-03-28 09:25:00|5980|5864|5979|5862|5980|5864|5979|5850|0
1648459800000|2022-03-28 09:30:00|5978|5863|5977|5863|5978|5864|5977|5856|0
1648460100000|2022-03-28 09:35:00|6000|5864|5998|5864|6000|5864|5998|5864|0
1648460400000|2022-03-28 09:40:00|5997|5865|5996|5864|5997|5865|5996|5864|20
1648460700000|2022-03-28 09:45:00|5995|5865|5994|5864|5995|5865|5994|5864|0
1648461000000|2022-03-28 09:50:00|5993||5992||5993||5992||0
1648461300000|2022-03-28 09:55:00|5991|5865|5990|5862|5991|5865|5990|5850|0
1648461600000|2022-03-28 10:00:00|5989|5863|5988|5863|5989|5865|5982|5850|0
1648461900000|2022-03-28 10:05:00|5982|5855|5986|5875|5988|5875|5982|5850|0
1648462200000|2022-03-28 10:10:00|5982|5871|5980|5871|5986|5875|5937|5850|0
1648462500000|2022-03-28 10:15:00|5979|5850|5979|5871|5979|5871|5978|5850|0
1648462800000|2022-03-28 10:20:00|5978|5875|5935|5858|5978|5875|5935|5850|0
1648463100000|2022-03-28 10:25:00|5934|5859|5933|5858|5934|5876|5933|5856|3
1648463400000|2022-03-28 10:30:00|5932|5859|5929|5862|5932|5863|5929|5854|0
1648463700000|2022-03-28 10:35:00|5930|5854|5928|5862|5930|5863|5928|5850|0
1648464000000|2022-03-28 10:40:00|5927|5863|5927|5861|5927|5864|5927|5851|0
1648464300000|2022-03-28 10:45:00|5978|5862|5978|5865|5978|5865|5978|5851|1
1648464600000|2022-03-28 10:50:00|6000|5861|5998|5864|6000|5864|5998|5850|0
1648464900000|2022-03-28 10:55:00|5997|5865|5996|5869|5998|5871|5995|5850|5
1648465200000|2022-03-28 11:00:00|5927|5850|5927|5900|5927|5900|5927|5850|55
1648465800000|2022-03-28 11:10:00|5936||5931||5936||5931||0
1648466100000|2022-03-28 11:15:00|||||||||2
1648466400000|2022-03-28 11:20:00|||||||||34
1648467300000|2022-03-28 11:35:00|5924||5924||5924||5924||0
1648468800000|2022-03-28 12:00:00||5908||5908||5908||5908|28
1648469700000|2022-03-28 12:15:00|5923||5923||5923||5923||431
1648470000000|2022-03-28 12:20:00|||||||||200
1648470300000|2022-03-28 12:25:00|5915||5923||5923||5915||202
1648470900000|2022-03-28 12:35:00|||||||||1
1648471200000|2022-03-28 12:40:00|||||||||26
1648471500000|2022-03-28 12:45:00|5915||5914||5915||5914||0
1648471800000|2022-03-28 12:50:00|5911|5900|5908|5900|5911|5900|5908|5900|362
1648472100000|2022-03-28 12:55:00||5901||5901||5901||5901|8
1648472700000|2022-03-28 13:05:00||5900||5900||5900||5900|25
1648473300000|2022-03-28 13:15:00|||||||||55
1648473600000|2022-03-28 13:20:00|||||||||2
1648473900000|2022-03-28 13:25:00|5930|5890|5924|5890|5930|5891|5906|5890|1576
1648474200000|2022-03-28 13:30:00|5904|5901|5893|5892|5905|5901|5876|5875|137573
1648474500000|2022-03-28 13:35:00|5894|5893|5884|5883|5902|5901|5884|5883|117292
1648474800000|2022-03-28 13:40:00|5883|5882|5880|5880|5887|5886|5876|5875|113242
1648475100000|2022-03-28 13:45:00|5879|5878|5877|5876|5883|5882|5872|5871|78402
1648475400000|2022-03-28 13:50:00|5876|5875|5891|5890|5898|5897|5868|5866|66642
1648475700000|2022-03-28 13:55:00|5890|5889|5892|5891|5896|5895|5886|5885|142865
1648476000000|2022-03-28 14:00:00|5893|5890|5905|5904|5913|5912|5889|5888|180741
1648476300000|2022-03-28 14:05:00|5907|5906|5908|5907|5921|5920|5905|5904|159867
1648476600000|2022-03-28 14:10:00|5909|5908|5898|5897|5913|5911|5896|5895|142630
1648476900000|2022-03-28 14:15:00|5897|5896|5909|5908|5910|5909|5895|5894|193403
1648477200000|2022-03-28 14:20:00|5907|5906|5933|5931|5936|5934|5904|5903|172278
1648477500000|2022-03-28 14:25:00|5932|5930|5923|5922|5937|5936|5923|5922|127745
1648477800000|2022-03-28 14:30:00|5924|5923|5910|5909|5925|5924|5904|5903|61116
1648478100000|2022-03-28 14:35:00|5911|5910|5914|5913|5916|5915|5909|5908|66190
1648478400000|2022-03-28 14:40:00|5915|5914|5903|5902|5917|5916|5903|5902|47812
1648478700000|2022-03-28 14:45:00|5902|5901|5894|5893|5906|5905|5893|5892|49119
1648479000000|2022-03-28 14:50:00|5893|5892|5894|5893|5900|5899|5888|5887|75710
1648479300000|2022-03-28 14:55:00|5895|5894|5906|5905|5906|5905|5894|5893|52083
1648479600000|2022-03-28 15:00:00|5905|5904|5896|5895|5905|5904|5889|5888|44966
1648479900000|2022-03-28 15:05:00|5895|5894|5895|5894|5902|5901|5894|5893|30094
1648480200000|2022-03-28 15:10:00|5894|5893|5888|5887|5894|5893|5886|5885|38236
1648480500000|2022-03-28 15:15:00|5889|5888|5900|5899|5902|5901|5886|5885|91590
1648480800000|2022-03-28 15:20:00|5901|5900|5899|5898|5906|5905|5899|5898|34494
1648481100000|2022-03-28 15:25:00|5900|5899|5891|5890|5900|5899|5889|5888|36116
1648481400000|2022-03-28 15:30:00|5892|5891|5886|5885|5892|5891|5886|5885|50696
1648481700000|2022-03-28 15:35:00|5885|5884|5894|5893|5902|5901|5885|5884|71084
1648482000000|2022-03-28 15:40:00|5893|5892|5889|5888|5893|5892|5888|5887|27212
1648482300000|2022-03-28 15:45:00|5890|5889|5883|5882|5893|5892|5883|5882|33394
1648482600000|2022-03-28 15:50:00|5882|5881|5884|5883|5892|5891|5882|5881|35092
1648482900000|2022-03-28 15:55:00|5885|5884|5883|5882|5886|5885|5881|5880|27291
1648483200000|2022-03-28 16:00:00|5884|5883|5878|5877|5886|5885|5878|5877|30076
1648483500000|2022-03-28 16:05:00|5879|5878|5888|5887|5888|5887|5879|5878|74892
1648483800000|2022-03-28 16:10:00|5889|5888|5898|5897|5899|5898|5889|5888|26626
1648484100000|2022-03-28 16:15:00|5899|5898|5893|5892|5899|5898|5890|5889|38605
1648484400000|2022-03-28 16:20:00|5892|5891|5890|5889|5896|5895|5890|5889|52003
1648484700000|2022-03-28 16:25:00|5891|5890|5893|5892|5895|5894|5889|5889|32256
1648485000000|2022-03-28 16:30:00|5894|5894|5896|5895|5896|5895|5892|5891|41873
1648485300000|2022-03-28 16:35:00|5897|5896|5896|5895|5898|5898|5894|5893|78472
1648485600000|2022-03-28 16:40:00|5895|5894|5897|5896|5897|5897|5895|5894|29952
1648485900000|2022-03-28 16:45:00|5896|5895|5894|5893|5897|5896|5891|5890|37656
1648486200000|2022-03-28 16:50:00|5895|5894|5897|5896|5899|5898|5894|5893|29579
1648486500000|2022-03-28 16:55:00|5896|5895|5894|5893|5898|5897|5894|5893|24169
1648486800000|2022-03-28 17:00:00|5895|5894|5893|5892|5898|5897|5893|5892|28319
1648487100000|2022-03-28 17:05:00|5892|5891|5893|5892|5895|5894|5890|5889|25546
1648487400000|2022-03-28 17:10:00|5892|5891|5895|5894|5899|5898|5892|5891|51615
1648487700000|2022-03-28 17:15:00|5896|5895|5896|5895|5898|5897|5895|5894|25447
1648488000000|2022-03-28 17:20:00|5897|5896|5895|5894|5898|5897|5894|5893|104455
1648488300000|2022-03-28 17:25:00|5894|5893|5892|5891|5896|5895|5891|5890|54452
1648488600000|2022-03-28 17:30:00|5891|5890|5891|5890|5892|5891|5891|5890|33001
1648488900000|2022-03-28 17:35:00|5890|5889|5888|5887|5892|5891|5887|5886|45748
1648489200000|2022-03-28 17:40:00|5887|5886|5887|5886|5891|5890|5887|5886|18077
1648489500000|2022-03-28 17:45:00|5886|5885|5886|5885|5888|5887|5883|5882|26783
1648489800000|2022-03-28 17:50:00|5887|5886|5885|5884|5888|5887|5884|5883|36202
1648490100000|2022-03-28 17:55:00|5884|5883|5885|5884|5887|5886|5882|5881|43006
1648490400000|2022-03-28 18:00:00|5884|5883|5886|5885|5887|5886|5884|5883|32597
1648490700000|2022-03-28 18:05:00|5887|5886|5888|5888|5889|5888|5884|5883|39741
1648491000000|2022-03-28 18:10:00|5889|5889|5889|5888|5891|5890|5886|5885|37634
1648491300000|2022-03-28 18:15:00|5888|5887|5890|5889|5891|5890|5886|5885|49865
1648491600000|2022-03-28 18:20:00|5889|5888|5893|5892|5893|5892|5888|5887|50965
1648491900000|2022-03-28 18:25:00|5892|5891|5894|5893|5896|5895|5891|5890|70555
1648492200000|2022-03-28 18:30:00|5893|5892|5895|5894|5895|5894|5893|5892|65183
1648492500000|2022-03-28 18:35:00|5894|5893|5895|5894|5895|5894|5892|5891|35651
1648492800000|2022-03-28 18:40:00|5894|5893|5895|5894|5898|5897|5892|5891|77340
1648493100000|2022-03-28 18:45:00|5896|5895|5894|5893|5896|5895|5893|5892|66228
1648493400000|2022-03-28 18:50:00|5895|5894|5898|5897|5900|5899|5893|5892|91990
1648493700000|2022-03-28 18:55:00|5897|5896|5902|5901|5904|5903|5897|5896|132396
1648494000000|2022-03-28 19:00:00|5901|5900|5893|5892|5901|5900|5892|5891|93558
1648494300000|2022-03-28 19:05:00|5894|5893|5887|5886|5894|5893|5887|5886|68245
1648494600000|2022-03-28 19:10:00|5886|5885|5887|5886|5889|5888|5880|5879|102696
1648494900000|2022-03-28 19:15:00|5888|5887|5893|5892|5894|5893|5888|5887|64641
1648495200000|2022-03-28 19:20:00|5894|5893|5898|5897|5898|5897|5891|5890|112009
1648495500000|2022-03-28 19:25:00|5897|5896|5898|5897|5898|5897|5895|5894|108579
1648495800000|2022-03-28 19:30:00|5897|5896|5907|5906|5907|5906|5896|5895|113789
1648496100000|2022-03-28 19:35:00|5908|5907|5911|5910|5915|5914|5908|5906|81574
1648496400000|2022-03-28 19:40:00|5912|5911|5905|5904|5912|5911|5905|5904|83958
1648496700000|2022-03-28 19:45:00|5904|5905|5913|5912|5913|5912|5904|5903|150310
1648497000000|2022-03-28 19:50:00|5912|5911|5919|5918|5921|5920|5906|5905|313195
1648497300000|2022-03-28 19:55:00|5918|5917|5922|5919|5930|5929|5918|5917|490740
1648497600000|2022-03-28 20:00:00|5937|5870|5937|5870|5937|5870|5937|5870|43603
1648498200000|2022-03-28 20:10:00|||||||||104
1648498500000|2022-03-28 20:15:00|||||||||2
1648499100000|2022-03-28 20:25:00|5917|5872|5910|5872|5917|5872|5910|5872|10
1648499400000|2022-03-28 20:30:00|5917|5906|5917|5906|5917|5906|5906|5906|460
1648499700000|2022-03-28 20:35:00||5889||5889||5889||5889|0
1648500900000|2022-03-28 20:55:00|||||||||150
1648501800000|2022-03-28 21:10:00|||||||||1
1648503900000|2022-03-28 21:45:00|5932|5899|5932|5899|5932|5899|5932|5899|1
1648505400000|2022-03-28 22:10:00|5935||5935||5935||5935||100
1648508400000|2022-03-28 23:00:00|||||||||50
1648510500000|2022-03-28 23:35:00|||||||||10
1648511100000|2022-03-28 23:45:00|||||||||52
1648540800000|2022-03-29 08:00:00|5994|5890|5950|5890|5994|5890|5950|5890|0
1648541100000|2022-03-29 08:05:00|5939||5939||5939||5939||0
1648541400000|2022-03-29 08:10:00|5941||5937||5941||5937||1
1648542000000|2022-03-29 08:20:00|5942||5941||5942||5941||0
1648544700000|2022-03-29 09:05:00|5937||5941||5941||5937||0
1648545000000|2022-03-29 09:10:00||5891||5891||5891||5891|0
1648546800000|2022-03-29 09:40:00||5890||5891||5891||5890|0
1648547400000|2022-03-29 09:50:00|||||||||100
1648548300000|2022-03-29 10:05:00||5890||5891||5891||5890|0
1648548900000|2022-03-29 10:15:00||5890||5890||5890||5890|0
1648549200000|2022-03-29 10:20:00||5891||5891||5891||5891|0
1648550100000|2022-03-29 10:35:00|||||||||10
1648550400000|2022-03-29 10:40:00|5943||5947||5947||5943||0
1648550700000|2022-03-29 10:45:00||5890||5891||5891||5890|0
1648551600000|2022-03-29 11:00:00|5950|5892|5947|5908|5950|5908|5947|5892|101
1648552200000|2022-03-29 11:10:00|5950|5924|5950|5924|5950|5924|5950|5924|120
1648552500000|2022-03-29 11:15:00||5925||5926||5926||5925|0
1648553100000|2022-03-29 11:25:00|5940||5930||5940||5930||0
1648553400000|2022-03-29 11:30:00|5931||5931||5931||5931||1
1648553700000|2022-03-29 11:35:00|5930|5927|5931|5928|5940|5928|5930|5927|248
1648554000000|2022-03-29 11:40:00|5935||5935||5935||5935||6
1648554600000|2022-03-29 11:50:00|5933||5932||5933||5932||66
1648554900000|2022-03-29 11:55:00|5933||5933||5933||5932||70
1648555200000|2022-03-29 12:00:00|||||||||91
1648556400000|2022-03-29 12:20:00|5940|5931|5950|5931|5950|5931|5934|5931|227
1648557000000|2022-03-29 12:30:00|5935|5932|5950|5933|5950|5933|5935|5932|2
1648557300000|2022-03-29 12:35:00|5937|5938|5950|5938|5950|5938|5937|5938|120
1648557600000|2022-03-29 12:40:00|||||||||6
1648557900000|2022-03-29 12:45:00|5946|5936|5950|5940|5950|5940|5933|5920|1499
1648558200000|2022-03-29 12:50:00|||||||||4
1648558800000|2022-03-29 13:00:00||5945||5940||5945||5940|815
1648559100000|2022-03-29 13:05:00||5941||5941||5941||5941|160
1648559400000|2022-03-29 13:10:00||5943||5941||5943||5941|51
1648560000000|2022-03-29 13:20:00|5969|5943|5969|5961|5969|5961|5969|5943|1218
1648560300000|2022-03-29 13:25:00|5990|5962|5964|5940|5990|5970|5964|5940|2598
1648560600000|2022-03-29 13:30:00|5977|5963|5999|5997|6012|6011|5963|5954|123698
1648560900000|2022-03-29 13:35:00|5998|5996|5976|5975|6000|5999|5962|5960|94522
1648561200000|2022-03-29 13:40:00|5977|5976|5982|5981|5983|5982|5971|5970|121930
1648561500000|2022-03-29 13:45:00|5981|5980|5975|5974|5982|5981|5961|5960|98819
1648561800000|2022-03-29 13:50:00|5976|5975|5985|5984|5990|5989|5974|5973|72016
1648562100000|2022-03-29 13:55:00|5986|5985|5975|5973|5986|5985|5970|5969|52826
1648562400000|2022-03-29 14:00:00|5976|5974|5975|5974|5981|5980|5972|5971|60017
1648562700000|2022-03-29 14:05:00|5976|5975|5983|5981|5987|5986|5973|5972|57036
1648563000000|2022-03-29 14:10:00|5984|5982|5981|5980|5988|5987|5978|5977|38184
1648563300000|2022-03-29 14:15:00|5982|5981|5983|5982|5987|5986|5975|5974|60922
1648563600000|2022-03-29 14:20:00|5982|5981|5983|5982|5983|5982|5974|5973|61690
1648563900000|2022-03-29 14:25:00|5982|5981|5986|5985|5988|5987|5980|5979|38571
1648564200000|2022-03-29 14:30:00|5987|5986|6004|6003|6004|6003|5986|5985|70466
1648564500000|2022-03-29 14:35:00|6003|6002|6012|6011|6012|6011|6000|5999|62190
1648564800000|2022-03-29 14:40:00|6013|6012|6016|6015|6018|6017|6009|6008|79544
1648565100000|2022-03-29 14:45:00|6017|6016|6012|6011|6017|6016|6006|6005|76099
1648565400000|2022-03-29 14:50:00|6011|6012|6006|6005|6013|6012|6001|6000|65035
1648565700000|2022-03-29 14:55:00|6005|6004|6016|6015|6017|6016|6005|6004|29398
1648566000000|2022-03-29 15:00:00|6015|6016|6019|6018|6020|6019|6014|6013|49302
1648566300000|2022-03-29 15:05:00|6020|6019|6014|6013|6023|6022|6013|6012|67262
1648566600000|2022-03-29 15:10:00|6013|6012|6012|6011|6013|6012|6008|6007|49684
1648566900000|2022-03-29 15:15:00|6013|6012|6008|6007|6013|6012|6006|6005|50703
1648567200000|2022-03-29 15:20:00|6007|6006|6007|6006|6008|6007|6004|6003|40706
1648567500000|2022-03-29 15:25:00|6008|6007|6006|6005|6008|6007|6003|6002|35375
1648567800000|2022-03-29 15:30:00|6005|6004|6011|6010|6019|6018|6005|6004|49625
1648568100000|2022-03-29 15:35:00|6010|6009|6009|6008|6019|6018|6008|6007|50264
1648568400000|2022-03-29 15:40:00|6008|6007|6008|6007|6010|6009|6005|6004|22773
1648568700000|2022-03-29 15:45:00|6007|6006|6014|6013|6015|6014|6007|6006|26714
1648569000000|2022-03-29 15:50:00|6013|6012|6012|6011|6015|6014|6011|6010|31551
1648569300000|2022-03-29 15:55:00|6013|6012|6016|6015|6016|6015|6013|6012|27787
1648569600000|2022-03-29 16:00:00|6017|6016|6012|6011|6020|6019|6010|6009|51478
1648569900000|2022-03-29 16:05:00|6011|6010|6005|6004|6011|6010|6003|6002|44450
1648570200000|2022-03-29 16:10:00|6004|6003|6002|6001|6005|6004|6001|6000|24805
1648570500000|2022-03-29 16:15:00|6001|6000|5997|5996|6003|6002|5996|5995|34870
1648570800000|2022-03-29 16:20:00|5996|5995|5995|5994|5997|5996|5994|5993|20638
1648571100000|2022-03-29 16:25:00|5994|5993|5991|5990|5995|5994|5991|5990|20587
1648571400000|2022-03-29 16:30:00|5990|5989|5990|5989|5990|5989|5984|5983|37403
1648571700000|2022-03-29 16:35:00|5991|5990|5988|5987|5991|5990|5986|5985|31546
1648572000000|2022-03-29 16:40:00|5987|5986|5982|5981|5987|5986|5982|5981|25667
1648572300000|2022-03-29 16:45:00|5981|5980|5981|5980|5985|5984|5981|5980|34811
1648572600000|2022-03-29 16:50:00|5980|5979|5978|5977|5980|5979|5974|5973|35786
1648572900000|2022-03-29 16:55:00|5979|5978|5981|5980|5981|5980|5978|5977|23487
1648573200000|2022-03-29 17:00:00|5982|5981|5988|5987|5994|5993|5980|5979|82989
1648573500000|2022-03-29 17:05:00|5987|5986|5984|5983|5989|5988|5984|5983|16341
1648573800000|2022-03-29 17:10:00|5983|5982|5986|5985|5991|5990|5983|5982|31884
1648574100000|2022-03-29 17:15:00|5987|5986|5985|5984|5987|5986|5984|5983|18414
1648574400000|2022-03-29 17:20:00|5986|5985|5986|5985|5987|5986|5982|5981|51284
1648574700000|2022-03-29 17:25:00|5985|5984|5986|5985|5986|5985|5982|5981|25151
1648575000000|2022-03-29 17:30:00|5987|5986|5984|5983|5990|5989|5984|5983|26102
1648575300000|2022-03-29 17:35:00|5985|5984|5984|5983|5986|5985|5981|5980|47912
1648575600000|2022-03-29 17:40:00|5985|5984|5992|5991|5993|5992|5984|5983|21634
1648575900000|2022-03-29 17:45:00|5991|5990|5999|5998|6004|6003|5990|5989|72376
1648576200000|2022-03-29 17:50:00|5998|5997|5992|5991|6000|5999|5991|5990|29419
1648576500000|2022-03-29 17:55:00|5993|5992|5996|5995|5996|5995|5991|5990|12761
1648576800000|2022-03-29 18:00:00|5997|5996|6000|5999|6000|5999|5997|5996|60249
1648577100000|2022-03-29 18:05:00|5999|5998|6004|6003|6004|6003|5998|5997|31609
1648577400000|2022-03-29 18:10:00|6005|6004|6005|6004|6007|6006|6004|6003|20726
1648577700000|2022-03-29 18:15:00|6004|6003|6004|6003|6004|6003|6001|6000|25841
1648578000000|2022-03-29 18:20:00|6005|6004|6005|6004|6006|6005|6004|6003|18068
1648578300000|2022-03-29 18:25:00|6004|6003|6012|6011|6012|6011|6004|6003|27452
1648578600000|2022-03-29 18:30:00|6013|6012|6014|6013|6015|6014|6008|6007|51010
1648578900000|2022-03-29 18:35:00|6015|6014|6019|6018|6019|6018|6015|6014|20583
1648579200000|2022-03-29 18:40:00|6020|6019|6025|6024|6025|6024|6020|6019|30597
1648579500000|2022-03-29 18:45:00|6024|6023|6025|6024|6026|6025|6021|6020|29275
1648579800000|2022-03-29 18:50:00|6024|6023|6023|6022|6024|6023|6019|6018|32330
1648580100000|2022-03-29 18:55:00|6024|6023|6022|6021|6026|6025|6020|6019|36158
1648580400000|2022-03-29 19:00:00|6021|6020|6021|6020|6023|6022|6018|6017|55641
1648580700000|2022-03-29 19:05:00|6022|6021|6024|6023|6025|6024|6020|6019|58758
1648581000000|2022-03-29 19:10:00|6025|6024|6030|6029|6032|6031|6024|6023|57233
1648581300000|2022-03-29 19:15:00|6029|6028|6034|6033|6036|6035|6028|6027|57700
1648581600000|2022-03-29 19:20:00|6035|6034|6037|6036|6040|6039|6033|6032|60134
1648581900000|2022-03-29 19:25:00|6036|6035|6044|6043|6045|6044|6036|6035|59989
1648582200000|2022-03-29 19:30:00|6043|6042|6050|6049|6050|6049|6041|6040|83771
1648582500000|2022-03-29 19:35:00|6051|6050|6046|6045|6052|6051|6044|6044|60575
1648582800000|2022-03-29 19:40:00|6045|6044|6044|6043|6045|6044|6039|6038|84800
1648583100000|2022-03-29 19:45:00|6043|6042|6048|6047|6053|6052|6042|6041|104303
1648583400000|2022-03-29 19:50:00|6049|6048|6049|6048|6051|6050|6044|6043|210106
1648583700000|2022-03-29 19:55:00|6048|6047|6055|6054|6056|6055|6047|6046|335135
1648584000000|2022-03-29 20:00:00|6060|6053|6060|6053|6060|6053|6060|6053|1008214
1648584300000|2022-03-29 20:05:00|6053|6047|6060|6050|6060|6050|6053|6047|627
1648584600000|2022-03-29 20:10:00|6050|6048|6060|6045|6060|6050|6050|6045|638
1648584900000|2022-03-29 20:15:00|6050|6047|6060|6041|6060|6047|6050|6041|264
1648585200000|2022-03-29 20:20:00||6044||6044||6044||6044|169
1648585500000|2022-03-29 20:25:00|6049||6049||6049||6049||1
1648585800000|2022-03-29 20:30:00|6054|6046|6054|6046|6054|6046|6054|6046|26
1648586400000|2022-03-29 20:40:00||6047||6047||6047||6047|63
1648587000000|2022-03-29 20:50:00||6046||6046||6046||6046|98
1648587300000|2022-03-29 20:55:00|6060|6048|6060|6048|6060|6048|6060|6048|501
1648587600000|2022-03-29 21:00:00|||||||||7
1648589100000|2022-03-29 21:25:00||6054||6054||6054||6054|117
1648589400000|2022-03-29 21:30:00||6053||6055||6055||6053|50
1648590600000|2022-03-29 21:50:00|6056|6054|6056|6043|6056|6054|6056|6041|30
1648591200000|2022-03-29 22:00:00||6049||6054||6054||6049|2
1648591500000|2022-03-29 22:05:00|6054|6050|6054|6050|6054|6050|6054|6050|123
1648592400000|2022-03-29 22:20:00||6041||6041||6041||6041|10
1648592700000|2022-03-29 22:25:00||6050||6050||6050||6050|0
1648593600000|2022-03-29 22:40:00|||||||||2
1648593900000|2022-03-29 22:45:00|6050|6041|6050|6041|6050|6041|6050|6041|159
1648594800000|2022-03-29 23:00:00||6021||6021||6021||6021|0
1648596300000|2022-03-29 23:25:00|||||||||5
1648596600000|2022-03-29 23:30:00|||||||||10
1648598100000|2022-03-29 23:55:00|||||||||5
1648627200000|2022-03-30 08:00:00|6060|6006|6060|6006|6086|6030|6060|6006|65
1648627500000|2022-03-30 08:05:00|||||||||1
1648627800000|2022-03-30 08:10:00|||||||||10
1648628100000|2022-03-30 08:15:00||6007||6007||6007||6007|0
1648629300000|2022-03-30 08:35:00||6015||6015||6015||6007|0
1648629600000|2022-03-30 08:40:00||6006||6014||6015||6006|0
1648629900000|2022-03-30 08:45:00||6015||6007||6015||6006|0
1648630200000|2022-03-30 08:50:00||6015||6015||6015||6015|7
1648630500000|2022-03-30 08:55:00||6006||6006||6006||6006|0
1648630800000|2022-03-30 09:00:00||6007||6015||6015||6006|0
1648631100000|2022-03-30 09:05:00|||||||||15
1648631700000|2022-03-30 09:15:00||6006||6007||6007||6006|0
1648632000000|2022-03-30 09:20:00||6015||6016||6016||6007|0
1648632300000|2022-03-30 09:25:00||6015||6015||6015||6015|0
1648632900000|2022-03-30 09:35:00||6016||6006||6016||6006|7
1648633200000|2022-03-30 09:40:00||6007||6040||6040||6007|1
1648635300000|2022-03-30 10:15:00|||||||||10
1648635600000|2022-03-30 10:20:00|||||||||15
1648637700000|2022-03-30 10:55:00|6056||6060||6060||6056||100
1648638000000|2022-03-30 11:00:00|6056||6056||6056||6056||11
1648638300000|2022-03-30 11:05:00||6052||6040||6052||6040|173
1648638600000|2022-03-30 11:10:00||6042||6042||6042||6042|0
1648638900000|2022-03-30 11:15:00||6044||6044||6044||6044|0
1648640100000|2022-03-30 11:35:00|6049||6049||6049||6049||0
1648641300000|2022-03-30 11:55:00|6056||6056||6056||6056||1
1648641600000|2022-03-30 12:00:00|6044|6040|6056|6040|6056|6040|6044|6040|586
1648641900000|2022-03-30 12:05:00|||||||||55
1648642200000|2022-03-30 12:10:00|6050||6056||6056||6050||465
1648642500000|2022-03-30 12:15:00|6049||6049||6049||6049||0
1648642800000|2022-03-30 12:20:00|6055|6041|6055|6040|6055|6041|6055|6040|4
1648645200000|2022-03-30 13:00:00|6047|6041|6041|6020|6047|6041|6041|6011|2345
1648645800000|2022-03-30 13:10:00||6039||6020||6039||6020|30
1648646700000|2022-03-30 13:25:00|6056|6027|6056|6027|6056|6050|6056|6022|1449
1648647000000|2022-03-30 13:30:00|6055|6055|6066|6065|6068|6066|6034|6031|252186
1648647300000|2022-03-30 13:35:00|6067|6064|6059|6058|6075|6073|6050|6049|90811
1648647600000|2022-03-30 13:40:00|6060|6059|6042|6041|6061|6060|6042|6040|75688
1648647900000|2022-03-30 13:45:00|6041|6040|6028|6027|6042|6041|6025|6024|66745
1648648200000|2022-03-30 13:50:00|6029|6028|6043|6042|6055|6054|6019|6018|66384
1648648500000|2022-03-30 13:55:00|6044|6043|6060|6059|6062|6061|6044|6043|59924
1648648800000|2022-03-30 14:00:00|6059|6058|6042|6041|6062|6060|6042|6041|67108
1648649100000|2022-03-30 14:05:00|6043|6042|6028|6027|6043|6042|6020|6019|48573
1648649400000|2022-03-30 14:10:00|6029|6028|6009|6008|6032|6031|6005|6004|82923
1648649700000|2022-03-30 14:15:00|6008|6007|6018|6017|6025|6024|6008|6007|111470
1648650000000|2022-03-30 14:20:00|6017|6016|5999|5998|6018|6017|5999|5998|71300
1648650300000|2022-03-30 14:25:00|5998|5997|5995|5994|6002|6001|5991|5990|31091
1648650600000|2022-03-30 14:30:00|5994|5993|6000|5999|6003|6002|5992|5991|58124
1648650900000|2022-03-30 14:35:00|5999|5998|5997|5997|6003|6002|5996|5995|46208
1648651200000|2022-03-30 14:40:00|5998|5996|6006|6005|6006|6005|5997|5996|56045
1648651500000|2022-03-30 14:45:00|6005|6004|6019|6018|6020|6019|6005|6004|80300
1648651800000|2022-03-30 14:50:00|6020|6019|6018|6017|6021|6020|6016|6015|44981
1648652100000|2022-03-30 14:55:00|6017|6016|6020|6019|6020|6019|6016|6015|50220
1648652400000|2022-03-30 15:00:00|6021|6020|6024|6023|6028|6027|6020|6019|52079
1648652700000|2022-03-30 15:05:00|6023|6022|6009|6008|6024|6023|6009|6008|60881
1648653000000|2022-03-30 15:10:00|6008|6007|6002|6001|6009|6008|6002|6001|41100
1648653300000|2022-03-30 15:15:00|6001|6000|6010|6008|6025|6019|5956|5954|614896
1648653600000|2022-03-30 15:20:00|6011|6009|6020|6018|6027|6025|6011|6009|56468
1648653900000|2022-03-30 15:25:00|6021|6019|6019|6017|6023|6022|6016|6014|37176
1648654200000|2022-03-30 15:30:00|6018|6016|6014|6013|6020|6018|6012|6011|42593
1648654500000|2022-03-30 15:35:00|6015|6014|6013|6012|6019|6018|6013|6012|32598
1648654800000|2022-03-30 15:40:00|6012|6011|6015|6013|6017|6016|6010|6009|33574
1648655100000|2022-03-30 15:45:00|6014|6014|6009|6008|6016|6015|6007|6006|40945
1648655400000|2022-03-30 15:50:00|6010|6009|6006|6005|6014|6013|6004|6003|32499
1648655700000|2022-03-30 15:55:00|6005|6004|6001|6000|6005|6004|5999|5998|31419
1648656000000|2022-03-30 16:00:00|6002|6001|6001|6000|6011|6010|5999|5998|34831
1648656300000|2022-03-30 16:05:00|6000|5999|5996|5995|6002|6001|5996|5995|24062
1648656600000|2022-03-30 16:10:00|5997|5996|6001|6000|6003|6002|5996|5995|28498
1648656900000|2022-03-30 16:15:00|6000|5999|6002|6001|6004|6003|5997|5996|32032
1648657200000|2022-03-30 16:20:00|6003|6002|5996|5995|6003|6002|5996|5995|50144
1648657500000|2022-03-30 16:25:00|5995|5994|5999|5998|5999|5998|5994|5993|20006
1648657800000|2022-03-30 16:30:00|6000|5999|5999|5998|6000|5999|5997|5996|20726
1648658100000|2022-03-30 16:35:00|5998|5997|5974|5973|5998|5997|5974|5973|86988
1648658400000|2022-03-30 16:40:00|5973|5974|5973|5972|5976|5975|5966|5965|145062
1648658700000|2022-03-30 16:45:00|5974|5973|5983|5982|5984|5983|5974|5973|48529
1648659000000|2022-03-30 16:50:00|5984|5983|5975|5974|5984|5983|5974|5973|23058
1648659300000|2022-03-30 16:55:00|5974|5973|5969|5968|5977|5977|5969|5968|48221
1648659600000|2022-03-30 17:00:00|5970|5969|5970|5969|5974|5973|5966|5965|36045
1648659900000|2022-03-30 17:05:00|5969|5968|5972|5971|5972|5971|5968|5967|23184
1648660200000|2022-03-30 17:10:00|5971|5970|5968|5967|5974|5973|5968|5967|35355
1648660500000|2022-03-30 17:15:00|5969|5968|5971|5970|5972|5971|5969|5968|26474
1648660800000|2022-03-30 17:20:00|5970|5969|5974|5973|5978|5977|5970|5969|21167
1648661100000|2022-03-30 17:25:00|5973|5972|5973|5972|5976|5975|5971|5970|34367
1648661400000|2022-03-30 17:30:00|5972|5971|5962|5961|5972|5971|5962|5961|39192
1648661700000|2022-03-30 17:35:00|5963|5962|5968|5967|5968|5967|5962|5961|42470
1648662000000|2022-03-30 17:40:00|5969|5968|5968|5967|5974|5973|5968|5967|22885
1648662300000|2022-03-30 17:45:00|5969|5968|5970|5969|5971|5970|5965|5964|32149
1648662600000|2022-03-30 17:50:00|5969|5968|5971|5970|5973|5972|5968|5967|31322
1648662900000|2022-03-30 17:55:00|5970|5969|5976|5975|5977|5976|5967|5966|35016
1648663200000|2022-03-30 18:00:00|5977|5977|5983|5982|5985|5984|5977|5977|26911
1648663500000|2022-03-30 18:05:00|5982|5981|5976|5975|5982|5981|5976|5975|36484
1648663800000|2022-03-30 18:10:00|5977|5976|5979|5978|5980|5979|5976|5975|30799
1648664100000|2022-03-30 18:15:00|5978|5977|5975|5974|5978|5977|5973|5972|33671
1648664400000|2022-03-30 18:20:00|5974|5973|5970|5969|5975|5974|5969|5968|33371
1648664700000|2022-03-30 18:25:00|5971|5970|5968|5967|5972|5971|5967|5966|31985
1648665000000|2022-03-30 18:30:00|5969|5968|5964|5963|5971|5970|5964|5963|28457
1648665300000|2022-03-30 18:35:00|5963|5962|5962|5961|5965|5964|5962|5961|20683
1648665600000|2022-03-30 18:40:00|5963|5962|5954|5953|5963|5962|5951|5950|48703
1648665900000|2022-03-30 18:45:00|5953|5952|5951|5950|5954|5953|5949|5948|49124
1648666200000|2022-03-30 18:50:00|5952|5951|5959|5958|5961|5960|5950|5949|52705
1648666500000|2022-03-30 18:55:00|5960|5959|5958|5957|5960|5959|5957|5956|35088
1648666800000|2022-03-30 19:00:00|5957|5956|5954|5953|5960|5959|5953|5952|45830
1648667100000|2022-03-30 19:05:00|5955|5954|5959|5958|5960|5959|5955|5954|18396
1648667400000|2022-03-30 19:10:00|5958|5957|5958|5957|5958|5957|5955|5954|36902
1648667700000|2022-03-30 19:15:00|5959|5958|5951|5950|5959|5958|5951|5950|34762
1648668000000|2022-03-30 19:20:00|5950|5949|5948|5947|5951|5950|5947|5946|59370
1648668300000|2022-03-30 19:25:00|5949|5948|5951|5950|5953|5952|5949|5948|67370
1648668600000|2022-03-30 19:30:00|5950|5949|5943|5942|5950|5949|5942|5941|63583
1648668900000|2022-03-30 19:35:00|5944|5943|5947|5946|5951|5950|5942|5941|49690
1648669200000|2022-03-30 19:40:00|5946|5945|5944|5943|5949|5948|5943|5942|42950
1648669500000|2022-03-30 19:45:00|5945|5944|5956|5955|5959|5958|5944|5943|83030
1648669800000|2022-03-30 19:50:00|5955|5954|5959|5958|5959|5958|5951|5950|159294
1648670100000|2022-03-30 19:55:00|5958|5957|5968|5967|5968|5967|5958|5957|198388
1648670400000|2022-03-30 20:00:00|5972|5966|5979|5954|5979|5966|5972|5954|996207
1648670700000|2022-03-30 20:05:00||5972||5966||5972||5966|499
1648671000000|2022-03-30 20:10:00||5975||5966||5975||5966|456
1648672200000|2022-03-30 20:30:00|||||||||10
1648672800000|2022-03-30 20:40:00|||||||||50
1648673100000|2022-03-30 20:45:00|||||||||162
1648673700000|2022-03-30 20:55:00|||||||||1
1648674000000|2022-03-30 21:00:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||12
1648677600000|2022-03-30 22:00:00|||||||||1
1648678800000|2022-03-30 22:20:00|||||||||3
1648679100000|2022-03-30 22:25:00|||||||||2
1648679400000|2022-03-30 22:30:00||5975||5975||5975||5975|0
1648679700000|2022-03-30 22:35:00|||||||||3
1648680600000|2022-03-30 22:50:00|||||||||14
1648681200000|2022-03-30 23:00:00||5966||5960||5966||5960|130
1648683000000|2022-03-30 23:30:00|||||||||8
1648684500000|2022-03-30 23:55:00|5970|5966|5979|5955|5979|5966|5970|5955|178
1648713600000|2022-03-31 08:00:00|6140|5920|6033|5920|6140|5920|5980|5820|23
1648713900000|2022-03-31 08:05:00|6140||6029||6140||6029||0
1648714800000|2022-03-31 08:20:00|6140||6031||6140||6031||0
1648715100000|2022-03-31 08:25:00|6140||6140||6140||6140||0
1648715400000|2022-03-31 08:30:00|6083||6026||6083||6025||0
1648715700000|2022-03-31 08:35:00|||||||||5
1648716000000|2022-03-31 08:40:00|6047||6021||6140||6017||1
1648716300000|2022-03-31 08:45:00|6140||6038||6140||6038||0
1648716900000|2022-03-31 08:55:00|6048||6042||6048||6042||0
1648717800000|2022-03-31 09:10:00|6048||6038||6048||6038||0
1648718100000|2022-03-31 09:15:00|6048||6043||6048||6043||0
1648718700000|2022-03-31 09:25:00|6048||6047||6048||6047||0
1648719000000|2022-03-31 09:30:00|||||||||25
1648719900000|2022-03-31 09:45:00|6055||6047||6055||6047||0
1648720200000|2022-03-31 09:50:00|6046|5921|6023|5921|6046|5921|6023|5921|1
1648720500000|2022-03-31 09:55:00|6022||6020||6022||6020||0
1648720800000|2022-03-31 10:00:00|6021||6019||6021||6019||4
1648721100000|2022-03-31 10:05:00|6018||6017||6018||6017||0
1648721400000|2022-03-31 10:10:00|6016||6016||6016||6016||0
1648721700000|2022-03-31 10:15:00|6015|5920|6014|5921|6015|5921|6014|5920|0
1648722000000|2022-03-31 10:20:00|6013||6012||6013||6012||0
1648722300000|2022-03-31 10:25:00|6011|5936|6010|5937|6011|5937|6010|5936|0
1648722600000|2022-03-31 10:30:00|6009||6007||6009||6007||1
1648722900000|2022-03-31 10:35:00|6006||6005||6006||6005||0
1648723200000|2022-03-31 10:40:00|6004|5936|6003|5937|6004|5937|6003|5936|0
1648723500000|2022-03-31 10:45:00|6002||6002||6002||6002||0
1648723800000|2022-03-31 10:50:00|6044|5952|6048|5936|6055|5952|6044|5936|0
1648724100000|2022-03-31 10:55:00|6045||6044||6055||6044||0
1648724400000|2022-03-31 11:00:00|6006|5951|6002|5951|6006|5951|6002|5951|200
1648724700000|2022-03-31 11:05:00|6001||6002||6002||6000||0
1648725000000|2022-03-31 11:10:00|||||||||32
1648725300000|2022-03-31 11:15:00|6001||5981||6001||5981||22
1648725600000|2022-03-31 11:20:00|5979||5978||5979||5978||101
1648726500000|2022-03-31 11:35:00||5975||5975||5975||5975|1
1648726800000|2022-03-31 11:40:00|||||||||10
1648727100000|2022-03-31 11:45:00|5982|5977|6002|5977|6002|5977|5982|5977|110
1648727400000|2022-03-31 11:50:00|5981||5981||5981||5981||1
1648727700000|2022-03-31 11:55:00|5987||5985||6002||5985||158
1648728300000|2022-03-31 12:05:00|||||||||2
1648729200000|2022-03-31 12:20:00|6003||6003||6003||6003||1
1648729500000|2022-03-31 12:25:00||5980||5980||5980||5980|0
1648729800000|2022-03-31 12:30:00|5989|5984|5988|5981|5992|5989|5988|5981|165
1648730700000|2022-03-31 12:45:00||5982||5985||5985||5982|151
1648731000000|2022-03-31 12:50:00|5987|5982|5985|5971|5987|5982|5985|5951|1012
1648731600000|2022-03-31 13:00:00|||||||||5
1648731900000|2022-03-31 13:05:00|||||||||1
1648732200000|2022-03-31 13:10:00|||||||||1
1648732500000|2022-03-31 13:15:00|||||||||1
1648732800000|2022-03-31 13:20:00|6000|5952|6000|5952|6000|5952|6000|5952|0
1648733100000|2022-03-31 13:25:00|5996|5975|6000|5963|6000|5975|5996|5952|412
1648733400000|2022-03-31 13:30:00|5999|5994|5993|5991|6003|6001|5963|5962|66788
1648733700000|2022-03-31 13:35:00|5991|5989|5985|5984|5992|5991|5980|5979|50954
1648734000000|2022-03-31 13:40:00|5984|5983|5969|5966|5988|5987|5967|5965|52141
1648734300000|2022-03-31 13:45:00|5966|5965|5988|5987|5992|5991|5965|5965|30674
1648734600000|2022-03-31 13:50:00|5987|5986|5968|5967|5989|5988|5958|5956|73003
1648734900000|2022-03-31 13:55:00|5969|5968|5985|5984|5985|5984|5965|5964|60153
1648735200000|2022-03-31 14:00:00|5986|5985|5979|5978|5991|5989|5974|5973|54340
1648735500000|2022-03-31 14:05:00|5980|5979|5980|5979|5991|5990|5973|5972|64151
1648735800000|2022-03-31 14:10:00|5981|5980|5987|5986|6000|5998|5981|5980|49449
1648736100000|2022-03-31 14:15:00|5988|5987|5993|5992|5999|5998|5988|5987|44329
1648736400000|2022-03-31 14:20:00|5992|5991|5992|5991|6000|5999|5991|5990|32967
1648736700000|2022-03-31 14:25:00|5993|5992|5996|5995|6000|5999|5993|5992|27194
1648737000000|2022-03-31 14:30:00|5995|5994|5984|5983|5997|5996|5982|5981|18035
1648737300000|2022-03-31 14:35:00|5982|5984|5974|5974|5987|5986|5974|5973|39612
1648737600000|2022-03-31 14:40:00|5975|5973|5972|5971|5975|5974|5969|5968|28951
1648737900000|2022-03-31 14:45:00|5971|5970|5970|5969|5976|5975|5966|5965|31992
1648738200000|2022-03-31 14:50:00|5969|5968|5968|5968|5972|5971|5965|5964|22183
1648738500000|2022-03-31 14:55:00|5969|5969|5978|5977|5979|5978|5968|5967|33762
1648738800000|2022-03-31 15:00:00|5977|5976|5982|5981|5984|5983|5977|5976|17457
1648739100000|2022-03-31 15:05:00|5983|5982|5983|5982|5984|5983|5977|5976|16989
1648739400000|2022-03-31 15:10:00|5982|5981|5991|5990|5994|5993|5982|5981|13179
1648739700000|2022-03-31 15:15:00|5992|5991|5988|5987|5993|5992|5987|5986|19187
1648740000000|2022-03-31 15:20:00|5987|5986|5978|5977|5988|5987|5977|5976|14531
1648740300000|2022-03-31 15:25:00|5977|5976|5977|5976|5983|5982|5977|5976|21855
1648740600000|2022-03-31 15:30:00|5976|5975|5970|5969|5976|5975|5969|5968|31372
1648740900000|2022-03-31 15:35:00|5969|5968|5973|5972|5974|5973|5963|5962|22848
1648741200000|2022-03-31 15:40:00|5972|5971|5971|5970|5972|5972|5966|5965|19663
1648741500000|2022-03-31 15:45:00|5970|5969|5968|5967|5970|5969|5967|5966|18812
1648741800000|2022-03-31 15:50:00|5969|5968|5971|5970|5973|5972|5968|5967|32395
1648742100000|2022-03-31 15:55:00|5972|5971|5975|5974|5976|5975|5970|5969|24713
1648742400000|2022-03-31 16:00:00|5974|5973|5975|5974|5978|5976|5973|5972|15884
1648742700000|2022-03-31 16:05:00|5976|5975|5979|5978|5982|5981|5975|5974|17060
1648743000000|2022-03-31 16:10:00|5978|5977|5970|5969|5979|5978|5969|5968|30993
1648743300000|2022-03-31 16:15:00|5969|5968|5974|5973|5974|5973|5968|5967|31466
1648743600000|2022-03-31 16:20:00|5973|5972|5977|5976|5979|5978|5973|5972|17695
1648743900000|2022-03-31 16:25:00|5976|5975|5971|5970|5976|5975|5971|5970|14043
1648744200000|2022-03-31 16:30:00|5970|5969|5969|5968|5973|5972|5969|5968|19676
1648744500000|2022-03-31 16:35:00|5970|5969|5977|5977|5978|5977|5970|5969|21978
1648744800000|2022-03-31 16:40:00|5978|5978|5983|5982|5984|5983|5978|5977|13073
1648745100000|2022-03-31 16:45:00|5984|5983|5980|5979|5985|5984|5978|5977|18782
1648745400000|2022-03-31 16:50:00|5979|5980|5977|5976|5981|5980|5976|5975|14415
1648745700000|2022-03-31 16:55:00|5978|5977|5979|5978|5980|5979|5977|5976|29744
1648746000000|2022-03-31 17:00:00|5980|5979|5979|5978|5983|5982|5979|5978|29725
1648746300000|2022-03-31 17:05:00|5980|5979|5983|5982|5985|5985|5980|5979|37804
1648746600000|2022-03-31 17:10:00|5982|5981|5982|5981|5983|5982|5979|5978|27452
1648746900000|2022-03-31 17:15:00|5983|5982|5981|5980|5984|5983|5978|5977|30879
1648747200000|2022-03-31 17:20:00|5982|5981|5978|5977|5982|5981|5978|5977|17344
1648747500000|2022-03-31 17:25:00|5977|5976|5982|5981|5983|5982|5977|5976|26923
1648747800000|2022-03-31 17:30:00|5981|5979|5980|5979|5981|5981|5978|5977|17977
1648748100000|2022-03-31 17:35:00|5979|5978|5978|5977|5979|5978|5977|5976|15614
1648748400000|2022-03-31 17:40:00|5977|5976|5976|5975|5978|5977|5976|5975|25652
1648748700000|2022-03-31 17:45:00|5975|5974|5977|5976|5977|5976|5975|5974|17966
1648749000000|2022-03-31 17:50:00|5978|5977|5977|5976|5979|5978|5976|5975|87826
1648749300000|2022-03-31 17:55:00|5976|5975|5976|5975|5978|5977|5975|5974|14721
1648749600000|2022-03-31 18:00:00|5975|5974|5975|5974|5976|5975|5974|5973|21922
1648749900000|2022-03-31 18:05:00|5976|5975|5977|5976|5978|5977|5976|5975|14852
1648750200000|2022-03-31 18:10:00|5976|5975|5976|5975|5977|5976|5974|5973|30043
1648750500000|2022-03-31 18:15:00|5977|5976|5978|5977|5978|5977|5975|5974|22197
1648750800000|2022-03-31 18:20:00|5979|5978|5979|5978|5979|5979|5978|5977|28156
1648751100000|2022-03-31 18:25:00|5978|5977|5979|5978|5979|5979|5975|5974|36494
1648751400000|2022-03-31 18:30:00|5978|5979|5977|5976|5979|5979|5977|5976|19649
1648751700000|2022-03-31 18:35:00|5978|5977|5975|5974|5978|5977|5972|5971|28910
1648752000000|2022-03-31 18:40:00|5976|5975|5973|5972|5976|5975|5971|5970|23292
1648752300000|2022-03-31 18:45:00|5972|5971|5970|5969|5972|5971|5967|5966|34672
1648752600000|2022-03-31 18:50:00|5969|5968|5970|5969|5971|5970|5969|5968|18379
1648752900000|2022-03-31 18:55:00|5971|5970|5979|5978|5979|5978|5971|5970|21366
1648753200000|2022-03-31 19:00:00|5978|5979|5975|5974|5979|5979|5975|5974|53664
1648753500000|2022-03-31 19:05:00|5974|5973|5978|5977|5978|5977|5974|5973|24910
1648753800000|2022-03-31 19:10:00|5977|5976|5974|5973|5977|5976|5973|5972|29413
1648754100000|2022-03-31 19:15:00|5975|5974|5975|5974|5977|5976|5974|5973|23256
1648754400000|2022-03-31 19:20:00|5974|5973|5972|5971|5976|5975|5970|5969|45183
1648754700000|2022-03-31 19:25:00|5973|5972|5976|5975|5978|5977|5972|5971|70107
1648755000000|2022-03-31 19:30:00|5975|5974|5974|5973|5976|5975|5969|5968|49967
1648755300000|2022-03-31 19:35:00|5973|5972|5973|5972|5976|5975|5970|5969|65155
1648755600000|2022-03-31 19:40:00|5972|5971|5966|5965|5972|5971|5965|5964|66741
1648755900000|2022-03-31 19:45:00|5967|5966|5966|5965|5971|5970|5964|5963|83859
1648756200000|2022-03-31 19:50:00|5965|5964|5957|5956|5965|5964|5949|5948|432192
1648756500000|2022-03-31 19:55:00|5956|5955|5946|5945|5962|5962|5946|5945|931582
1648756800000|2022-03-31 20:00:00|5961|5963|6000|5968|6000|5984|5961|5952|12234
1648757100000|2022-03-31 20:05:00|5966|5964|5965|5946|5966|5965|5965|5946|1988
1648757400000|2022-03-31 20:10:00|5966|5955|5994|5975|6000|5975|5966|5946|1520
1648757700000|2022-03-31 20:15:00|5980|5938|5973|5938|5980|5969|5973|5938|540
1648758900000|2022-03-31 20:35:00|5975|5969|5975|5969|5975|5969|5975|5969|426
1648761300000|2022-03-31 21:15:00||5950||5957||5957||5950|154
1648761600000|2022-03-31 21:20:00|5980|5975|5980|5975|5980|5975|5980|5975|604
1648761900000|2022-03-31 21:25:00|||||||||605
1648762500000|2022-03-31 21:35:00||5950||5950||5950||5950|999
1648762800000|2022-03-31 21:40:00|||||||||11
1648763400000|2022-03-31 21:50:00|||||||||169
1648763700000|2022-03-31 21:55:00||5975||5950||5975||5950|176
1648764000000|2022-03-31 22:00:00|5994|5975|5993|5950|5994|5975|5993|5950|544
1648764300000|2022-03-31 22:05:00|5992||5988||5992||5988||0
1648764600000|2022-03-31 22:10:00|5987||5984||5987||5984||0
1648764900000|2022-03-31 22:15:00|5983||5981||5983||5981||0
1648765200000|2022-03-31 22:20:00|||||||||20
1648766100000|2022-03-31 22:35:00|||||||||1
1648767300000|2022-03-31 22:55:00|||||||||15
1648769100000|2022-03-31 23:25:00|||||||||2
1648770000000|2022-03-31 23:40:00|5994|5979|5994|5979|5994|5979|5994|5979|40
1648770300000|2022-03-31 23:45:00|5993|5950|5991|5950|5993|5950|5991|5950|216
1648770600000|2022-03-31 23:50:00|5990||5984||5990||5984||0
1648770900000|2022-03-31 23:55:00|5983||5981||5983||5981||0
1648800000000|2022-04-01 08:00:00|5993|5947|6050|5920|6050|5947|5993|5920|5
1648800300000|2022-04-01 08:05:00||5921||5921||5921||5921|0
1648800600000|2022-04-01 08:10:00|6045||5999||6045||5999||0
1648800900000|2022-04-01 08:15:00||5945||5945||5945||5945|0
1648801500000|2022-04-01 08:25:00||5946||5945||5946||5945|0
1648802100000|2022-04-01 08:35:00|5998||5998||5998||5998||0
1648802400000|2022-04-01 08:40:00|5997||5996||5997||5996||0
1648802700000|2022-04-01 08:45:00|5995||5995||5995||5995||0
1648803000000|2022-04-01 08:50:00|5994||5993||5994||5993||0
1648803300000|2022-04-01 08:55:00|5992||5990||5992||5990||0
1648803600000|2022-04-01 09:00:00|5989||5987||5989||5987||0
1648803900000|2022-04-01 09:05:00|5986||5985||5986||5985||22
1648804200000|2022-04-01 09:10:00|5984||5999||5999||5984||0
1648804500000|2022-04-01 09:15:00|5998||5997||5998||5997||0
1648804800000|2022-04-01 09:20:00|5996||5994||5996||5994||0
1648805100000|2022-04-01 09:25:00|5993||5999||5999||5993||0
1648805400000|2022-04-01 09:30:00|5998||5998||5998||5998||0
1648805700000|2022-04-01 09:35:00|5997||5996||5997||5996||0
1648806000000|2022-04-01 09:40:00|5995||5994||5995||5994||0
1648806300000|2022-04-01 09:45:00|5993||5992||5993||5992||0
1648806600000|2022-04-01 09:50:00|5991||5990||5991||5990||0
1648806900000|2022-04-01 09:55:00|5989||5988||5989||5988||0
1648807200000|2022-04-01 10:00:00|5987||5999||5999||5987||0
1648807500000|2022-04-01 10:05:00|5998||5998||5998||5998||0
1648807800000|2022-04-01 10:10:00|5997||5996||5997||5996||0
1648808100000|2022-04-01 10:15:00|5995||5994||5995||5994||0
1648808400000|2022-04-01 10:20:00|5999||5997||5999||5978||64
1648808700000|2022-04-01 10:25:00|5996||5995||5996||5995||0
1648809000000|2022-04-01 10:30:00|5994||5992||5994||5992||2
1648809300000|2022-04-01 10:35:00|5991||5990||5991||5990||0
1648809600000|2022-04-01 10:40:00|5989||5988||5989||5988||0
1648809900000|2022-04-01 10:45:00|5987||5999||5999||5986||0
1648810200000|2022-04-01 10:50:00|5998||5998||5998||5998||0
1648810500000|2022-04-01 10:55:00|5997||5995||5997||5995||0
1648810800000|2022-04-01 11:00:00|5994||5993||5994||5993||6
1648811100000|2022-04-01 11:05:00|5977|5960|5977|5960|5977|5960|5977|5960|1
1648811400000|2022-04-01 11:10:00||5945||5945||5945||5945|50
1648811700000|2022-04-01 11:15:00|5976||5976||5976||5976||0
1648812000000|2022-04-01 11:20:00|5970|5965|5970|5965|5970|5965|5970|5965|51
1648812300000|2022-04-01 11:25:00|5976||5976||5976||5976||150
1648812600000|2022-04-01 11:30:00||5971||5965||5971||5965|140
1648813500000|2022-04-01 11:45:00||5971||5971||5971||5971|34
1648813800000|2022-04-01 11:50:00|||||||||10
1648814700000|2022-04-01 12:05:00|||||||||10
1648815000000|2022-04-01 12:10:00|||||||||11
1648815300000|2022-04-01 12:15:00|||||||||18
1648815600000|2022-04-01 12:20:00|5999|5972|5984|5971|5999|5972|5984|5971|107
1648816200000|2022-04-01 12:30:00|5971|5965|5984|5965|5984|5965|5971|5965|142
1648818000000|2022-04-01 13:00:00|||||||||4
1648818300000|2022-04-01 13:05:00|||||||||43
1648818600000|2022-04-01 13:10:00|||||||||81
1648819200000|2022-04-01 13:20:00|5997||5997||5997||5997||1
1648819500000|2022-04-01 13:25:00|5948|5945|5948|5922|6000|5945|5927|5920|5935
1648819800000|2022-04-01 13:30:00|5954|5944|5934|5933|5962|5956|5929|5926|46975
1648820100000|2022-04-01 13:35:00|5935|5934|5937|5936|5946|5944|5935|5934|60961
1648820400000|2022-04-01 13:40:00|5938|5937|5909|5908|5939|5938|5907|5906|92985
1648820700000|2022-04-01 13:45:00|5908|5907|5933|5932|5933|5932|5903|5902|68611
1648821000000|2022-04-01 13:50:00|5934|5933|5919|5918|5939|5938|5918|5917|62552
1648821300000|2022-04-01 13:55:00|5920|5919|5911|5910|5923|5921|5904|5903|67025
1648821600000|2022-04-01 14:00:00|5910|5909|5906|5905|5928|5927|5904|5903|78531
1648821900000|2022-04-01 14:05:00|5905|5904|5889|5888|5906|5905|5888|5887|87230
1648822200000|2022-04-01 14:10:00|5890|5889|5900|5899|5910|5909|5889|5888|45839
1648822500000|2022-04-01 14:15:00|5899|5898|5894|5893|5900|5899|5893|5892|60532
1648822800000|2022-04-01 14:20:00|5893|5892|5889|5888|5898|5897|5885|5884|66370
1648823100000|2022-04-01 14:25:00|5888|5887|5869|5868|5888|5887|5868|5867|60253
1648823400000|2022-04-01 14:30:00|5868|5867|5871|5870|5879|5878|5866|5865|60786
1648823700000|2022-04-01 14:35:00|5872|5871|5874|5873|5874|5873|5868|5867|51895
1648824000000|2022-04-01 14:40:00|5875|5874|5876|5874|5884|5883|5874|5873|51218
1648824300000|2022-04-01 14:45:00|5875|5875|5880|5879|5885|5884|5871|5870|139266
1648824600000|2022-04-01 14:50:00|5881|5880|5890|5889|5890|5889|5880|5879|35221
1648824900000|2022-04-01 14:55:00|5891|5890|5896|5895|5898|5897|5887|5886|90702
1648825200000|2022-04-01 15:00:00|5897|5896|5895|5894|5900|5899|5892|5891|26043
1648825500000|2022-04-01 15:05:00|5894|5893|5891|5890|5898|5897|5886|5885|61706
1648825800000|2022-04-01 15:10:00|5890|5889|5892|5891|5896|5895|5887|5885|21579
1648826100000|2022-04-01 15:15:00|5891|5890|5886|5885|5892|5891|5884|5883|27763
1648826400000|2022-04-01 15:20:00|5885|5884|5890|5889|5890|5889|5882|5881|27725
1648826700000|2022-04-01 15:25:00|5891|5890|5893|5892|5899|5898|5891|5890|37069
1648827000000|2022-04-01 15:30:00|5894|5893|5905|5904|5905|5904|5892|5891|25526
1648827300000|2022-04-01 15:35:00|5906|5905|5917|5916|5925|5924|5905|5905|74538
1648827600000|2022-04-01 15:40:00|5916|5915|5905|5904|5916|5915|5899|5898|18849
1648827900000|2022-04-01 15:45:00|5904|5903|5899|5898|5907|5906|5898|5897|15211
1648828200000|2022-04-01 15:50:00|5898|5897|5902|5901|5902|5901|5897|5896|29425
1648828500000|2022-04-01 15:55:00|5901|5900|5899|5898|5901|5900|5895|5894|44558
1648828800000|2022-04-01 16:00:00|5900|5899|5897|5896|5901|5900|5895|5894|50075
1648829100000|2022-04-01 16:05:00|5896|5895|5882|5881|5896|5895|5879|5878|48640
1648829400000|2022-04-01 16:10:00|5881|5880|5871|5870|5881|5880|5869|5868|86737
1648829700000|2022-04-01 16:15:00|5870|5869|5877|5876|5878|5877|5870|5869|55934
1648830000000|2022-04-01 16:20:00|5876|5875|5871|5870|5876|5875|5868|5867|36000
1648830300000|2022-04-01 16:25:00|5870|5869|5869|5868|5871|5870|5862|5861|109092
1648830600000|2022-04-01 16:30:00|5868|5867|5869|5868|5873|5872|5866|5865|37566
1648830900000|2022-04-01 16:35:00|5868|5867|5869|5868|5870|5869|5861|5860|50920
1648831200000|2022-04-01 16:40:00|5868|5867|5868|5867|5868|5867|5859|5858|53610
1648831500000|2022-04-01 16:45:00|5869|5868|5867|5866|5873|5872|5864|5863|24292
1648831800000|2022-04-01 16:50:00|5868|5867|5869|5868|5871|5870|5866|5865|21487
1648832100000|2022-04-01 16:55:00|5870|5869|5863|5862|5872|5871|5858|5857|83377
1648832400000|2022-04-01 17:00:00|5862|5861|5872|5871|5873|5872|5860|5859|192148
1648832700000|2022-04-01 17:05:00|5871|5870|5874|5873|5874|5873|5868|5867|36651
1648833000000|2022-04-01 17:10:00|5875|5874|5888|5887|5888|5887|5875|5874|24766
1648833300000|2022-04-01 17:15:00|5887|5886|5887|5886|5890|5889|5883|5882|20757
1648833600000|2022-04-01 17:20:00|5888|5887|5889|5888|5889|5888|5884|5883|17558
1648833900000|2022-04-01 17:25:00|5890|5889|5894|5893|5894|5893|5889|5888|22646
1648834200000|2022-04-01 17:30:00|5895|5894|5894|5893|5897|5896|5892|5891|16818
1648834500000|2022-04-01 17:35:00|5895|5894|5899|5898|5901|5900|5894|5893|54730
1648834800000|2022-04-01 17:40:00|5898|5897|5897|5896|5900|5900|5895|5894|29622
1648835100000|2022-04-01 17:45:00|5896|5895|5909|5908|5911|5910|5895|5894|34178
1648835400000|2022-04-01 17:50:00|5910|5909|5914|5913|5916|5915|5909|5908|39082
1648835700000|2022-04-01 17:55:00|5915|5914|5921|5920|5924|5923|5915|5914|45755
1648836000000|2022-04-01 18:00:00|5920|5919|5940|5939|5940|5939|5920|5919|50282
1648836300000|2022-04-01 18:05:00|5941|5940|5937|5936|5947|5946|5934|5933|60179
1648836600000|2022-04-01 18:10:00|5938|5937|5946|5945|5947|5946|5938|5937|35049
1648836900000|2022-04-01 18:15:00|5947|5946|5952|5951|5953|5952|5947|5946|40821
1648837200000|2022-04-01 18:20:00|5951|5950|5955|5954|5955|5954|5949|5948|42643
1648837500000|2022-04-01 18:25:00|5956|5955|5962|5961|5962|5961|5955|5954|42997
1648837800000|2022-04-01 18:30:00|5963|5962|5963|5962|5967|5966|5960|5959|53354
1648838100000|2022-04-01 18:35:00|5962|5961|5957|5956|5963|5962|5953|5952|30033
1648838400000|2022-04-01 18:40:00|5956|5955|5961|5960|5961|5960|5955|5954|22748
1648838700000|2022-04-01 18:45:00|5960|5959|5954|5953|5960|5959|5953|5952|34431
1648839000000|2022-04-01 18:50:00|5955|5954|5952|5951|5955|5954|5948|5947|41340
1648839300000|2022-04-01 18:55:00|5953|5952|5952|5951|5956|5955|5950|5949|30368
1648839600000|2022-04-01 19:00:00|5953|5952|5953|5952|5958|5957|5952|5951|23081
1648839900000|2022-04-01 19:05:00|5955|5953|5955|5954|5960|5959|5955|5953|41335
1648840200000|2022-04-01 19:10:00|5956|5955|5957|5956|5959|5958|5954|5953|37050
1648840500000|2022-04-01 19:15:00|5958|5957|5958|5957|5960|5959|5955|5954|52443
1648840800000|2022-04-01 19:20:00|5957|5956|5957|5956|5959|5958|5954|5953|50034
1648841100000|2022-04-01 19:25:00|5958|5957|5956|5955|5959|5958|5954|5953|45572
1648841400000|2022-04-01 19:30:00|5955|5954|5943|5942|5955|5954|5943|5942|70738
1648841700000|2022-04-01 19:35:00|5944|5943|5949|5948|5950|5949|5942|5941|78353
1648842000000|2022-04-01 19:40:00|5950|5949|5954|5953|5958|5957|5950|5949|90292
1648842300000|2022-04-01 19:45:00|5953|5952|5953|5952|5956|5955|5948|5947|113007
1648842600000|2022-04-01 19:50:00|5954|5953|5965|5964|5969|5968|5954|5953|170711
1648842900000|2022-04-01 19:55:00|5964|5963|5967|5966|5970|5969|5963|5962|310502
1648843200000|2022-04-01 20:00:00|5979|5974|5979|5910|5979|5974|5979|5910|1760
1648843800000|2022-04-01 20:10:00|5974|5967|5955|5926|5974|5967|5955|5910|693
1648844100000|2022-04-01 20:15:00|5959||5959||5959||5955||0
1648844400000|2022-04-01 20:20:00|||||||||69
1648845900000|2022-04-01 20:45:00|||||||||2
1648846200000|2022-04-01 20:50:00|5955|5927|5955|5927|5955|5927|5955|5927|0
1648846500000|2022-04-01 20:55:00|5959|5928|5959|5928|5959|5928|5959|5928|500
1649059200000|2022-04-04 08:00:00|5989|5975|5989|5919|6003|5975|5989|5919|151
1649059500000|2022-04-04 08:05:00||5956||5959||5963||5919|77
1649059800000|2022-04-04 08:10:00||5955||5952||5959||5919|0
1649060100000|2022-04-04 08:15:00||5953||5960||5960||5919|0
1649060400000|2022-04-04 08:20:00||5961||5961||5962||5960|0
1649060700000|2022-04-04 08:25:00||5960||5963||5963||5960|0
1649061000000|2022-04-04 08:30:00|5972|5962|5989|5960|5989|5962|5967|5919|20
1649061300000|2022-04-04 08:35:00||5959||5919||5960||5919|100
1649061900000|2022-04-04 08:45:00||5920||5920||5920||5920|0
1649063100000|2022-04-04 09:05:00||5919||5919||5919||5919|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649063700000|2022-04-04 09:15:00|||||||||21
1649064600000|2022-04-04 09:30:00|||||||||7
1649065200000|2022-04-04 09:40:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||5
1649066100000|2022-04-04 09:55:00|||||||||2
1649066400000|2022-04-04 10:00:00||5920||5920||5920||5920|0
1649067300000|2022-04-04 10:15:00||5925||5925||5925||5925|0
1649069400000|2022-04-04 10:50:00||5950||5950||5950||5950|0
1649070000000|2022-04-04 11:00:00|||||||||121
1649070300000|2022-04-04 11:05:00|||||||||70
1649070600000|2022-04-04 11:10:00|||||||||6
1649070900000|2022-04-04 11:15:00|5988|5980|5988|5980|5988|5980|5988|5980|100
1649071500000|2022-04-04 11:25:00||5970||5970||5970||5970|27
1649071800000|2022-04-04 11:30:00|||||||||12
1649072400000|2022-04-04 11:40:00|||||||||22
1649073000000|2022-04-04 11:50:00|||||||||30
1649073900000|2022-04-04 12:05:00|||||||||46
1649074200000|2022-04-04 12:10:00||5969||5967||5969||5967|40
1649075100000|2022-04-04 12:25:00|||||||||67
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00||5970||5970||5970||5970|0
1649077200000|2022-04-04 13:00:00|||||||||5
1649077500000|2022-04-04 13:05:00|||||||||8
1649077800000|2022-04-04 13:10:00|||||||||20
1649078100000|2022-04-04 13:15:00|||||||||133
1649078400000|2022-04-04 13:20:00|5989||5989||5989||5989||2
1649078700000|2022-04-04 13:25:00|5984|5962|5972|5962|5989|5962|5963|5962|1254
1649079000000|2022-04-04 13:30:00|5971|5963|5939|5937|5971|5964|5928|5925|65887
1649079300000|2022-04-04 13:35:00|5941|5938|5928|5926|5945|5943|5924|5923|79871
1649079600000|2022-04-04 13:40:00|5927|5928|5956|5954|5958|5957|5927|5926|63549
1649079900000|2022-04-04 13:45:00|5955|5955|5986|5985|5988|5987|5955|5955|49077
1649080200000|2022-04-04 13:50:00|5987|5986|5987|5985|6000|5999|5984|5983|84056
1649080500000|2022-04-04 13:55:00|5989|5988|6000|5999|6010|6009|5989|5988|45737
1649080800000|2022-04-04 14:00:00|6001|6000|6022|6021|6029|6027|6001|6000|52449
1649081100000|2022-04-04 14:05:00|6023|6022|6030|6029|6032|6031|6019|6018|41635
1649081400000|2022-04-04 14:10:00|6029|6028|6025|6024|6035|6034|6023|6022|105730
1649081700000|2022-04-04 14:15:00|6026|6025|6028|6027|6030|6029|6021|6020|76812
1649082000000|2022-04-04 14:20:00|6029|6028|6038|6037|6040|6039|6025|6024|55215
1649082300000|2022-04-04 14:25:00|6039|6038|6038|6037|6044|6043|6037|6036|36795
1649082600000|2022-04-04 14:30:00|6037|6036|6038|6037|6046|6045|6035|6034|49401
1649082900000|2022-04-04 14:35:00|6037|6036|6025|6023|6039|6038|6022|6021|57419
1649083200000|2022-04-04 14:40:00|6024|6024|6032|6031|6036|6035|6024|6023|48883
1649083500000|2022-04-04 14:45:00|6031|6030|6039|6038|6041|6040|6028|6027|46285
1649083800000|2022-04-04 14:50:00|6038|6037|6034|6033|6039|6038|6033|6032|26120
1649084100000|2022-04-04 14:55:00|6033|6032|6035|6034|6039|6038|6031|6030|79683
1649084400000|2022-04-04 15:00:00|6034|6033|6035|6034|6039|6038|6032|6031|37592
1649084700000|2022-04-04 15:05:00|6034|6033|6037|6036|6045|6044|6033|6032|53791
1649085000000|2022-04-04 15:10:00|6038|6037|6040|6039|6041|6040|6035|6034|41893
1649085300000|2022-04-04 15:15:00|6039|6038|6047|6046|6047|6046|6036|6035|55562
1649085600000|2022-04-04 15:20:00|6048|6047|6043|6042|6050|6049|6041|6040|38229
1649085900000|2022-04-04 15:25:00|6042|6041|6040|6039|6045|6044|6038|6037|42555
1649086200000|2022-04-04 15:30:00|6039|6038|6041|6040|6041|6040|6035|6034|50780
1649086500000|2022-04-04 15:35:00|6040|6039|6036|6035|6043|6042|6032|6031|52415
1649086800000|2022-04-04 15:40:00|6037|6036|6043|6042|6043|6042|6036|6035|48977
1649087100000|2022-04-04 15:45:00|6044|6043|6046|6045|6048|6047|6044|6043|43266
1649087400000|2022-04-04 15:50:00|6045|6044|6051|6050|6053|6052|6045|6044|34119
1649087700000|2022-04-04 15:55:00|6050|6051|6052|6051|6053|6052|6050|6049|31336
1649088000000|2022-04-04 16:00:00|6051|6050|6048|6047|6053|6052|6047|6046|52667
1649088300000|2022-04-04 16:05:00|6049|6048|6054|6053|6056|6055|6049|6048|36549
1649088600000|2022-04-04 16:10:00|6053|6052|6052|6051|6055|6054|6051|6050|40291
1649088900000|2022-04-04 16:15:00|6051|6050|6062|6061|6063|6062|6049|6048|66483
1649089200000|2022-04-04 16:20:00|6061|6060|6058|6057|6061|6060|6053|6052|43512
1649089500000|2022-04-04 16:25:00|6059|6058|6058|6057|6061|6060|6056|6055|25093
1649089800000|2022-04-04 16:30:00|6057|6056|6058|6057|6058|6057|6055|6054|18117
1649090100000|2022-04-04 16:35:00|6057|6056|6054|6053|6058|6057|6053|6052|50293
1649090400000|2022-04-04 16:40:00|6056|6054|6054|6053|6058|6057|6052|6051|40326
1649090700000|2022-04-04 16:45:00|6055|6054|6058|6057|6060|6059|6054|6053|38330
1649091000000|2022-04-04 16:50:00|6057|6056|6057|6056|6060|6059|6055|6055|27569
1649091300000|2022-04-04 16:55:00|6058|6057|6059|6058|6059|6058|6055|6055|13854
1649091600000|2022-04-04 17:00:00|6058|6057|6066|6065|6067|6066|6057|6056|49842
1649091900000|2022-04-04 17:05:00|6065|6064|6069|6068|6069|6068|6065|6064|23191
1649092200000|2022-04-04 17:10:00|6070|6069|6072|6071|6072|6071|6069|6068|18652
1649092500000|2022-04-04 17:15:00|6071|6070|6074|6073|6075|6074|6071|6070|23888
1649092800000|2022-04-04 17:20:00|6075|6074|6075|6074|6079|6078|6074|6073|37584
1649093100000|2022-04-04 17:25:00|6074|6073|6071|6070|6075|6074|6069|6068|46469
1649093400000|2022-04-04 17:30:00|6072|6071|6065|6064|6072|6071|6064|6063|32783
1649093700000|2022-04-04 17:35:00|6066|6065|6063|6062|6069|6068|6062|6061|31582
1649094000000|2022-04-04 17:40:00|6062|6061|6057|6056|6066|6065|6056|6055|35426
1649094300000|2022-04-04 17:45:00|6056|6055|6061|6060|6061|6060|6055|6054|28542
1649094600000|2022-04-04 17:50:00|6062|6061|6061|6060|6063|6062|6060|6059|28103
1649094900000|2022-04-04 17:55:00|6060|6059|6056|6055|6060|6059|6055|6054|44992
1649095200000|2022-04-04 18:00:00|6057|6056|6061|6060|6063|6062|6056|6055|36806
1649095500000|2022-04-04 18:05:00|6062|6061|6060|6059|6063|6062|6060|6059|39785
1649095800000|2022-04-04 18:10:00|6059|6058|6061|6060|6062|6062|6056|6055|53885
1649096100000|2022-04-04 18:15:00|6062|6061|6065|6064|6069|6068|6061|6060|85174
1649096400000|2022-04-04 18:20:00|6066|6065|6067|6066|6067|6066|6065|6064|45371
1649096700000|2022-04-04 18:25:00|6068|6067|6066|6065|6069|6068|6065|6064|70403
1649097000000|2022-04-04 18:30:00|6065|6064|6066|6065|6066|6065|6064|6063|47853
1649097300000|2022-04-04 18:35:00|6065|6064|6058|6057|6066|6065|6058|6057|30821
1649097600000|2022-04-04 18:40:00|6059|6058|6061|6060|6063|6062|6059|6058|58019
1649097900000|2022-04-04 18:45:00|6062|6061|6062|6061|6064|6063|6061|6060|23309
1649098200000|2022-04-04 18:50:00|6063|6062|6066|6065|6066|6065|6063|6062|17108
1649098500000|2022-04-04 18:55:00|6067|6066|6073|6072|6077|6076|6066|6065|78151
1649098800000|2022-04-04 19:00:00|6072|6071|6066|6065|6073|6072|6064|6063|38854
1649099100000|2022-04-04 19:05:00|6067|6066|6065|6064|6068|6067|6065|6064|29732
1649099400000|2022-04-04 19:10:00|6066|6065|6069|6068|6070|6069|6064|6063|43694
1649099700000|2022-04-04 19:15:00|6068|6067|6062|6061|6068|6067|6061|6060|34219
1649100000000|2022-04-04 19:20:00|6063|6062|6065|6064|6068|6067|6062|6061|43940
1649100300000|2022-04-04 19:25:00|6064|6063|6065|6064|6065|6064|6060|6059|73380
1649100600000|2022-04-04 19:30:00|6064|6063|6062|6061|6064|6063|6059|6058|57795
1649100900000|2022-04-04 19:35:00|6063|6062|6073|6072|6073|6072|6063|6062|87950
1649101200000|2022-04-04 19:40:00|6074|6073|6071|6070|6078|6077|6070|6069|112436
1649101500000|2022-04-04 19:45:00|6070|6069|6081|6079|6083|6082|6068|6067|77574
1649101800000|2022-04-04 19:50:00|6082|6081|6072|6071|6085|6084|6071|6070|203970
1649102100000|2022-04-04 19:55:00|6071|6070|6068|6067|6072|6071|6064|6063|355045
1649102400000|2022-04-04 20:00:00|6071|6000|6067|6000|6071|6000|6067|6000|2301
1649103000000|2022-04-04 20:10:00|||||||||13
1649103300000|2022-04-04 20:15:00|||||||||105
1649103600000|2022-04-04 20:20:00|6066|6065|6066|6065|6066|6065|6066|6065|2
1649104500000|2022-04-04 20:35:00|||||||||60
1649104800000|2022-04-04 20:40:00|6067|6066|6098|6066|6100|6066|6067|6066|261
1649105100000|2022-04-04 20:45:00|6097||6097||6097||6097||66
1649105400000|2022-04-04 20:50:00|6100||6100||6100||6100||0
1649106600000|2022-04-04 21:10:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||11
1649108700000|2022-04-04 21:45:00||6070||6070||6070||6070|24
1649109000000|2022-04-04 21:50:00||6066||6065||6066||6065|139
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00||6070||6070||6070||6070|0
1649111100000|2022-04-04 22:25:00|||||||||120
1649113200000|2022-04-04 23:00:00|||||||||9
1649115600000|2022-04-04 23:40:00|||||||||34
1649115900000|2022-04-04 23:45:00|||||||||900
1649116200000|2022-04-04 23:50:00|6070|6032|6070|6032|6070|6032|6070|6032|0
1649145600000|2022-04-05 08:00:00|6140|5920|6129|6007|6140|6045|6100|5920|35
1649146500000|2022-04-05 08:15:00|6140|5920|6140|6006|6140|6006|6140|5920|0
1649146800000|2022-04-05 08:20:00||5920||5920||5920||5920|3
1649147100000|2022-04-05 08:25:00||5986||6004||6004||5986|0
1649147400000|2022-04-05 08:30:00||5920||6005||6005||5920|0
1649148000000|2022-04-05 08:40:00||6006||6006||6006||6006|0
1649148300000|2022-04-05 08:45:00||6014||6006||6014||6006|0
1649148900000|2022-04-05 08:55:00||6009||6014||6014||6006|0
1649149200000|2022-04-05 09:00:00||6006||6006||6016||6006|0
1649150700000|2022-04-05 09:25:00|||||||||26
1649151000000|2022-04-05 09:30:00|6139|6007|6139|6007|6139|6007|6139|6007|0
1649151300000|2022-04-05 09:35:00|6138|6008|6137|6009|6138|6009|6137|6008|0
1649151600000|2022-04-05 09:40:00|6136||6135||6136||6135||0
1649151900000|2022-04-05 09:45:00|6134||6133||6134||6133||0
1649152200000|2022-04-05 09:50:00|6132||6131||6132||6131||0
1649152500000|2022-04-05 09:55:00|6130|6008|6129|6009|6130|6009|6129|6008|0
1649152800000|2022-04-05 10:00:00|6128||6127||6128||6127||0
1649153100000|2022-04-05 10:05:00|6126|6010|6125|6016|6126|6016|6125|6010|0
1649153400000|2022-04-05 10:10:00|6124|6017|6123|6017|6124|6017|6123|6017|0
1649153700000|2022-04-05 10:15:00|6122||6121||6122||6121||0
1649154000000|2022-04-05 10:20:00|6120|6016|6119|6017|6120|6017|6119|6016|0
1649154300000|2022-04-05 10:25:00|6118||6117||6118||6117||0
1649154600000|2022-04-05 10:30:00|6116||6114||6116||6114||0
1649154900000|2022-04-05 10:35:00|6113||6112||6113||6112||0
1649155200000|2022-04-05 10:40:00|6111||6110||6111||6110||0
1649155500000|2022-04-05 10:45:00|6109|6016|6108|6017|6109|6017|6108|6016|0
1649155800000|2022-04-05 10:50:00|6107||6106||6107||6106||0
1649156100000|2022-04-05 10:55:00|6105||6103||6105||6103||1
1649156400000|2022-04-05 11:00:00|6099|6057|6084|6027|6106|6057|6067|6017|285
1649156700000|2022-04-05 11:05:00|6083|6028|6083|6028|6083|6028|6083|6028|87
1649157000000|2022-04-05 11:10:00|6080|6016|6080|6016|6080|6017|6080|6016|1
1649157300000|2022-04-05 11:15:00|6079|6017|6072|6016|6079|6017|6072|6016|0
1649157600000|2022-04-05 11:20:00||6017||6017||6017||6017|0
1649157900000|2022-04-05 11:25:00||6061||6061||6061||6061|7
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|||||||||1
1649158800000|2022-04-05 11:40:00|6069|6033|6063|6058|6069|6061|6060|6022|325
1649159100000|2022-04-05 11:45:00||6060||6060||6060||6060|0
1649161200000|2022-04-05 12:20:00|6060|6047|6071|6048|6071|6057|6057|6016|322
1649161500000|2022-04-05 12:25:00|6075|6016|6075|6016|6075|6017|6075|6016|0
1649161800000|2022-04-05 12:30:00|6069|6017|6069|6017|6069|6017|6069|6017|0
1649162700000|2022-04-05 12:45:00||6016||6048||6048||6016|0
1649163000000|2022-04-05 12:50:00|6068|6061|6068|6061|6068|6061|6068|6061|0
1649163900000|2022-04-05 13:05:00|6069|6064|6069|6061|6069|6064|6069|6061|93
1649164200000|2022-04-05 13:10:00|6061|6060|6061|6017|6061|6060|6050|6016|1244
1649164800000|2022-04-05 13:20:00|6067|6050|6075|6050|6075|6050|6067|6050|10
1649165100000|2022-04-05 13:25:00|6065|6016|6055|6006|6071|6022|6012|6000|5745
1649165400000|2022-04-05 13:30:00|6052|6007|6090|6088|6099|6096|6034|6007|88963
1649165700000|2022-04-05 13:35:00|6091|6089|6107|6106|6108|6107|6073|6071|110493
1649166000000|2022-04-05 13:40:00|6108|6107|6104|6102|6120|6119|6098|6097|61103
1649166300000|2022-04-05 13:45:00|6103|6101|6097|6096|6112|6111|6095|6093|147157
1649166600000|2022-04-05 13:50:00|6096|6095|6117|6116|6117|6116|6093|6092|65238
1649166900000|2022-04-05 13:55:00|6118|6117|6090|6088|6119|6118|6090|6088|58209
1649167200000|2022-04-05 14:00:00|6091|6089|6100|6099|6104|6103|6091|6089|48457
1649167500000|2022-04-05 14:05:00|6101|6098|6091|6090|6104|6103|6086|6085|70196
1649167800000|2022-04-05 14:10:00|6090|6088|6077|6076|6094|6093|6077|6076|46664
1649168100000|2022-04-05 14:15:00|6078|6077|6073|6072|6080|6079|6063|6062|78545
1649168400000|2022-04-05 14:20:00|6074|6071|6049|6048|6079|6078|6048|6047|41648
1649168700000|2022-04-05 14:25:00|6050|6049|6059|6058|6064|6063|6042|6041|51146
1649169000000|2022-04-05 14:30:00|6058|6057|6052|6051|6064|6063|6052|6051|33002
1649169300000|2022-04-05 14:35:00|6053|6052|6067|6066|6069|6068|6053|6052|29587
1649169600000|2022-04-05 14:40:00|6066|6065|6077|6076|6079|6078|6066|6065|26521
1649169900000|2022-04-05 14:45:00|6076|6075|6071|6070|6078|6077|6071|6070|23340
1649170200000|2022-04-05 14:50:00|6070|6069|6067|6066|6071|6070|6064|6063|19483
1649170500000|2022-04-05 14:55:00|6068|6067|6066|6065|6072|6071|6064|6063|28658
1649170800000|2022-04-05 15:00:00|6065|6064|6066|6065|6068|6067|6064|6063|31593
1649171100000|2022-04-05 15:05:00|6065|6064|6070|6069|6075|6074|6065|6064|28929
1649171400000|2022-04-05 15:10:00|6072|6070|6072|6071|6074|6073|6069|6068|26794
1649171700000|2022-04-05 15:15:00|6071|6070|6064|6063|6071|6070|6061|6060|32853
1649172000000|2022-04-05 15:20:00|6063|6062|6062|6061|6064|6063|6059|6058|14874
1649172300000|2022-04-05 15:25:00|6063|6062|6061|6060|6063|6062|6060|6059|16025
1649172600000|2022-04-05 15:30:00|6062|6061|6061|6060|6063|6062|6057|6056|18005
1649172900000|2022-04-05 15:35:00|6062|6061|6067|6066|6067|6066|6061|6060|23370
1649173200000|2022-04-05 15:40:00|6068|6067|6068|6067|6074|6073|6065|6064|24536
1649173500000|2022-04-05 15:45:00|6069|6068|6062|6061|6070|6069|6061|6060|25396
1649173800000|2022-04-05 15:50:00|6061|6060|6059|6058|6063|6062|6059|6058|13439
1649174100000|2022-04-05 15:55:00|6060|6059|6052|6051|6060|6059|6050|6049|35400
1649174400000|2022-04-05 16:00:00|6051|6050|6055|6054|6055|6054|6048|6047|28712
1649174700000|2022-04-05 16:05:00|6056|6055|6057|6056|6060|6059|6053|6052|18387
1649175000000|2022-04-05 16:10:00|6058|6057|6066|6065|6066|6065|6057|6056|22596
1649175300000|2022-04-05 16:15:00|6065|6064|6065|6064|6066|6065|6064|6063|41702
1649175600000|2022-04-05 16:20:00|6066|6065|6064|6063|6067|6066|6059|6058|39555
1649175900000|2022-04-05 16:25:00|6063|6062|6054|6053|6063|6062|6052|6051|34582
1649176200000|2022-04-05 16:30:00|6055|6054|6049|6048|6058|6057|6044|6043|43457
1649176500000|2022-04-05 16:35:00|6050|6049|6051|6050|6051|6050|6045|6044|39128
1649176800000|2022-04-05 16:40:00|6050|6049|6043|6042|6051|6050|6040|6039|29017
1649177100000|2022-04-05 16:45:00|6042|6041|6044|6043|6046|6045|6039|6038|22433
1649177400000|2022-04-05 16:50:00|6042|6041|6046|6045|6048|6047|6040|6039|36644
1649177700000|2022-04-05 16:55:00|6045|6044|6044|6043|6045|6044|6042|6041|18689
1649178000000|2022-04-05 17:00:00|6043|6042|6033|6032|6044|6043|6030|6029|35748
1649178300000|2022-04-05 17:05:00|6034|6033|6040|6039|6041|6040|6034|6033|24171
1649178600000|2022-04-05 17:10:00|6039|6038|6038|6037|6043|6042|6037|6036|32061
1649178900000|2022-04-05 17:15:00|6037|6036|6043|6042|6043|6042|6035|6034|21119
1649179200000|2022-04-05 17:20:00|6044|6043|6038|6037|6045|6044|6038|6037|23260
1649179500000|2022-04-05 17:25:00|6037|6036|6035|6034|6037|6036|6030|6029|41707
1649179800000|2022-04-05 17:30:00|6034|6033|6036|6035|6038|6037|6032|6031|19061
1649180100000|2022-04-05 17:35:00|6037|6036|6036|6035|6038|6037|6036|6035|11951
1649180400000|2022-04-05 17:40:00|6035|6034|6030|6029|6035|6034|6030|6029|18858
1649180700000|2022-04-05 17:45:00|6029|6028|6032|6031|6036|6035|6029|6028|19101
1649181000000|2022-04-05 17:50:00|6031|6030|6028|6027|6031|6030|6026|6025|12840
1649181300000|2022-04-05 17:55:00|6027|6026|6031|6030|6032|6031|6027|6026|12815
1649181600000|2022-04-05 18:00:00|6032|6031|6029|6029|6034|6033|6029|6028|39681
1649181900000|2022-04-05 18:05:00|6030|6028|6031|6030|6033|6032|6028|6027|14363
1649182200000|2022-04-05 18:10:00|6032|6031|6026|6025|6032|6031|6026|6025|26416
1649182500000|2022-04-05 18:15:00|6025|6024|6026|6025|6029|6028|6021|6020|32679
1649182800000|2022-04-05 18:20:00|6027|6026|6024|6023|6028|6027|6024|6023|23675
1649183100000|2022-04-05 18:25:00|6025|6024|6020|6019|6026|6025|6020|6019|30827
1649183400000|2022-04-05 18:30:00|6021|6020|6015|6014|6023|6022|6014|6013|23241
1649183700000|2022-04-05 18:35:00|6014|6013|6013|6012|6021|6020|6012|6011|47225
1649184000000|2022-04-05 18:40:00|6012|6011|6010|6009|6013|6012|6001|6000|92587
1649184300000|2022-04-05 18:45:00|6009|6008|6010|6009|6014|6013|6003|6002|31880
1649184600000|2022-04-05 18:50:00|6009|6008|6011|6010|6013|6012|6009|6008|24082
1649184900000|2022-04-05 18:55:00|6012|6011|6005|6004|6014|6013|6004|6003|20956
1649185200000|2022-04-05 19:00:00|6004|6003|5998|5997|6005|6004|5995|5994|73260
1649185500000|2022-04-05 19:05:00|5997|5996|5997|5996|5998|5997|5990|5989|41537
1649185800000|2022-04-05 19:10:00|5998|5997|5995|5994|6001|6000|5994|5993|31208
1649186100000|2022-04-05 19:15:00|5994|5993|5990|5989|5996|5995|5990|5989|22463
1649186400000|2022-04-05 19:20:00|5989|5988|5995|5994|5996|5995|5987|5986|39125
1649186700000|2022-04-05 19:25:00|5994|5993|5993|5992|5995|5994|5990|5989|32608
1649187000000|2022-04-05 19:30:00|5992|5991|5982|5981|5992|5991|5982|5981|71245
1649187300000|2022-04-05 19:35:00|5981|5980|5984|5983|5986|5985|5981|5980|53230
1649187600000|2022-04-05 19:40:00|5983|5982|5985|5984|5989|5988|5981|5980|61999
1649187900000|2022-04-05 19:45:00|5984|5983|5975|5974|5986|5985|5975|5974|76391
1649188200000|2022-04-05 19:50:00|5973|5973|5972|5971|5981|5980|5972|5971|165377
1649188500000|2022-04-05 19:55:00|5971|5970|5976|5975|5977|5977|5970|5969|331283
1649188800000|2022-04-05 20:00:00|6001|5960|6032|5975|6032|5975|5975|5960|1038150
1649189100000|2022-04-05 20:05:00||5960||5975||5983||5960|11
1649189400000|2022-04-05 20:10:00||5960||5975||5975||5960|1
1649189700000|2022-04-05 20:15:00|6023|5990|6006|5975|6032|5990|6006|5975|207
1649190000000|2022-04-05 20:20:00||5980||5980||5980||5980|20
1649194800000|2022-04-05 21:40:00|||||||||1
1649196000000|2022-04-05 22:00:00|||||||||12
1649196900000|2022-04-05 22:15:00|6001|5975|6006|5980|6006|5980|6001|5975|200
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00||5975||5980||5980||5975|0
1649199000000|2022-04-05 22:50:00|||||||||50
1649201100000|2022-04-05 23:25:00|||||||||1
1649201400000|2022-04-05 23:30:00|5999||6006||6006||5999||0
1649201700000|2022-04-05 23:35:00|||||||||10
1649202000000|2022-04-05 23:40:00||5983||5980||5983||5980|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|6140|5973|6056|5973|6140|5973|6000|5920|18
1649232300000|2022-04-06 08:05:00|6140||6058||6140||6058||100
1649232600000|2022-04-06 08:10:00|6140||6060||6140||6060||0
1649233200000|2022-04-06 08:20:00|6140||6061||6140||6061||0
1649233500000|2022-04-06 08:25:00|6091||6068||6140||6065||0
1649233800000|2022-04-06 08:30:00|6140||6063||6140||6063||0
1649234100000|2022-04-06 08:35:00|6140||6140||6140||6061||0
1649234400000|2022-04-06 08:40:00|6061||6059||6140||6059||0
1649234700000|2022-04-06 08:45:00|6140||6061||6140||6059||0
1649235000000|2022-04-06 08:50:00|6140||6140||6140||6062||0
1649235300000|2022-04-06 08:55:00|6080||6095||6140||6080||0
1649235600000|2022-04-06 09:00:00|6140||6093||6140||6082||0
1649235900000|2022-04-06 09:05:00|6140||6080||6140||6079||0
1649236200000|2022-04-06 09:10:00|6140||6080||6140||6080||0
1649236500000|2022-04-06 09:15:00|6140||6082||6140||6077||0
1649236800000|2022-04-06 09:20:00|6140||6084||6140||6078||0
1649237100000|2022-04-06 09:25:00|6140||6069||6140||6069||0
1649237400000|2022-04-06 09:30:00|||||||||1
1649237700000|2022-04-06 09:35:00|6068|5931|6064|5920|6069|5931|6061|5920|100
1649238000000|2022-04-06 09:40:00|6069||6052||6069||6049||0
1649238300000|2022-04-06 09:45:00|6069||6061||6069||6052||0
1649238600000|2022-04-06 09:50:00|6069|5921|6057|5920|6069|5921|6057|5920|0
1649238900000|2022-04-06 09:55:00|6069||6056||6069||6056||0
1649239200000|2022-04-06 10:00:00|6069|5923|6068|5921|6069|5923|6052|5920|8
1649239500000|2022-04-06 10:05:00|6067||6054||6067||6045||0
1649239800000|2022-04-06 10:10:00|6053|5944|6052|5947|6053|5949|6052|5944|0
1649240100000|2022-04-06 10:15:00|6051|5948|6050|5947|6051|5950|6050|5939|0
1649240400000|2022-04-06 10:20:00|6049|5940|6048|5943|6049|5949|6048|5940|0
1649240700000|2022-04-06 10:25:00|6047|5944|6045|5948|6047|5949|6045|5942|0
1649241000000|2022-04-06 10:30:00|6044|5949|6043|5945|6044|5949|6043|5939|0
1649241300000|2022-04-06 10:35:00|6042|5946|6041|5942|6042|5948|6041|5920|42
1649241600000|2022-04-06 10:40:00|6069|5943|6068|5945|6069|5948|6068|5940|0
1649241900000|2022-04-06 10:45:00|6067|5946|6055|5942|6067|5948|6055|5920|2
1649242200000|2022-04-06 10:50:00|6054|5943|6053|5920|6054|5947|6053|5920|72
1649242500000|2022-04-06 10:55:00|6052|5921|6050|5921|6052|5921|6050|5921|0
1649242800000|2022-04-06 11:00:00|6032|5930|6024|5938|6032|5970|6024|5925|32
1649243100000|2022-04-06 11:05:00|6023|5937|6022|5939|6023|5941|6022|5937|0
1649243400000|2022-04-06 11:10:00|6021|5937|6019|5937|6021|5940|6019|5937|0
1649243700000|2022-04-06 11:15:00|6018|5927|5989|5969|6018|5978|5989|5927|152
1649244000000|2022-04-06 11:20:00|||||||||1
1649244300000|2022-04-06 11:25:00||5960||5953||5960||5952|25
1649244600000|2022-04-06 11:30:00||5957||5959||5959||5950|1
1649244900000|2022-04-06 11:35:00||5950||5953||5957||5950|0
1649245200000|2022-04-06 11:40:00||5947||5956||5957||5947|1
1649245500000|2022-04-06 11:45:00||5955||5955||5956||5955|0
1649245800000|2022-04-06 11:50:00||5954||5956||5956||5954|3
1649246100000|2022-04-06 11:55:00||5957||5937||5957||5928|69
1649246400000|2022-04-06 12:00:00||5930||5930||5930||5930|3
1649246700000|2022-04-06 12:05:00|5975|5937|5974|5958|5975|5958|5974|5930|60
1649247000000|2022-04-06 12:10:00|5977||5977||5978||5977||8
1649247300000|2022-04-06 12:15:00|||||||||6
1649247600000|2022-04-06 12:20:00|||||||||5
1649247900000|2022-04-06 12:25:00|||||||||106
1649248200000|2022-04-06 12:30:00|5976|5961|5976|5961|5976|5961|5976|5961|0
1649248500000|2022-04-06 12:35:00|5974|5958|5975|5953|5975|5958|5958|5953|434
1649248800000|2022-04-06 12:40:00|||||||||4
1649249100000|2022-04-06 12:45:00|5977|5959|5970|5953|5977|5959|5970|5953|558
1649249400000|2022-04-06 12:50:00||5958||5958||5958||5958|0
1649249700000|2022-04-06 12:55:00|5967|5953|5957|5953|5967|5955|5957|5953|324
1649250600000|2022-04-06 13:10:00|||||||||78
1649251200000|2022-04-06 13:20:00|5966||5968||5968||5966||100
1649251500000|2022-04-06 13:25:00|5969|5954|5999|5953|6023|6001|5969|5953|3407
1649251800000|2022-04-06 13:30:00|6012|5998|6008|6004|6039|6035|5996|5984|54861
1649252100000|2022-04-06 13:35:00|6009|6007|6008|6007|6014|6012|5998|5996|93262
1649252400000|2022-04-06 13:40:00|6009|6008|6010|6009|6014|6013|5997|5996|108439
1649252700000|2022-04-06 13:45:00|6011|6010|6022|6020|6026|6024|5999|5998|112627
1649253000000|2022-04-06 13:50:00|6023|6021|6058|6056|6058|6057|6021|6020|57862
1649253300000|2022-04-06 13:55:00|6057|6055|6042|6040|6058|6056|6041|6040|47511
1649253600000|2022-04-06 14:00:00|6043|6041|6056|6055|6063|6062|6043|6041|53322
1649253900000|2022-04-06 14:05:00|6058|6054|6065|6064|6070|6069|6057|6054|40984
1649254200000|2022-04-06 14:10:00|6064|6063|6070|6068|6077|6075|6064|6063|62809
1649254500000|2022-04-06 14:15:00|6069|6067|6064|6062|6072|6071|6059|6058|63518
1649254800000|2022-04-06 14:20:00|6065|6063|6062|6061|6071|6070|6057|6056|51902
1649255100000|2022-04-06 14:25:00|6061|6060|6047|6046|6069|6068|6047|6046|47996
1649255400000|2022-04-06 14:30:00|6046|6045|6041|6040|6046|6045|6031|6030|49511
1649255700000|2022-04-06 14:35:00|6042|6041|6053|6052|6056|6055|6041|6040|46236
1649256000000|2022-04-06 14:40:00|6054|6053|6050|6049|6059|6058|6048|6047|39176
1649256300000|2022-04-06 14:45:00|6051|6050|6061|6060|6061|6060|6048|6047|45725
1649256600000|2022-04-06 14:50:00|6062|6061|6062|6061|6062|6061|6055|6054|42688
1649256900000|2022-04-06 14:55:00|6064|6062|6059|6058|6064|6063|6059|6058|33974
1649257200000|2022-04-06 15:00:00|6058|6057|6061|6060|6061|6060|6055|6054|27475
1649257500000|2022-04-06 15:05:00|6062|6061|6059|6058|6064|6063|6059|6058|18144
1649257800000|2022-04-06 15:10:00|6058|6057|6055|6054|6059|6058|6053|6052|20849
1649258100000|2022-04-06 15:15:00|6056|6055|6058|6057|6060|6059|6053|6052|29197
1649258400000|2022-04-06 15:20:00|6057|6056|6058|6057|6061|6060|6052|6051|57673
1649258700000|2022-04-06 15:25:00|6059|6058|6060|6059|6061|6060|6054|6053|42828
1649259000000|2022-04-06 15:30:00|6061|6060|6067|6066|6069|6068|6061|6060|30444
1649259300000|2022-04-06 15:35:00|6068|6067|6067|6066|6070|6069|6065|6064|28598
1649259600000|2022-04-06 15:40:00|6066|6065|6055|6054|6068|6067|6052|6051|40479
1649259900000|2022-04-06 15:45:00|6056|6055|6068|6067|6071|6070|6055|6054|26682
1649260200000|2022-04-06 15:50:00|6069|6068|6082|6081|6082|6081|6069|6068|40911
1649260500000|2022-04-06 15:55:00|6083|6082|6088|6087|6088|6087|6080|6079|41902
1649260800000|2022-04-06 16:00:00|6089|6088|6089|6088|6092|6091|6087|6086|44514
1649261100000|2022-04-06 16:05:00|6090|6089|6092|6091|6093|6092|6086|6085|24250
1649261400000|2022-04-06 16:10:00|6093|6092|6090|6089|6097|6096|6088|6087|40118
1649261700000|2022-04-06 16:15:00|6091|6090|6087|6086|6093|6092|6085|6084|29053
1649262000000|2022-04-06 16:20:00|6086|6085|6090|6089|6095|6094|6086|6085|51065
1649262300000|2022-04-06 16:25:00|6091|6090|6092|6091|6094|6093|6089|6088|76379
1649262600000|2022-04-06 16:30:00|6091|6090|6099|6098|6100|6099|6091|6090|43271
1649262900000|2022-04-06 16:35:00|6100|6099|6087|6086|6101|6100|6085|6084|52099
1649263200000|2022-04-06 16:40:00|6088|6087|6091|6090|6093|6092|6086|6085|21049
1649263500000|2022-04-06 16:45:00|6090|6089|6088|6087|6092|6091|6088|6087|22675
1649263800000|2022-04-06 16:50:00|6089|6088|6088|6087|6089|6088|6082|6081|22626
1649264100000|2022-04-06 16:55:00|6087|6086|6093|6092|6094|6093|6087|6086|24291
1649264400000|2022-04-06 17:00:00|6094|6093|6093|6092|6095|6094|6089|6088|19151
1649264700000|2022-04-06 17:05:00|6094|6093|6084|6083|6095|6094|6081|6081|28546
1649265000000|2022-04-06 17:10:00|6085|6084|6087|6086|6087|6086|6081|6080|19356
1649265300000|2022-04-06 17:15:00|6086|6085|6091|6090|6094|6093|6086|6085|23026
1649265600000|2022-04-06 17:20:00|6090|6089|6092|6091|6096|6095|6089|6088|29169
1649265900000|2022-04-06 17:25:00|6091|6090|6094|6093|6095|6094|6088|6087|18485
1649266200000|2022-04-06 17:30:00|6095|6094|6096|6095|6097|6096|6094|6093|16435
1649266500000|2022-04-06 17:35:00|6097|6096|6098|6097|6102|6101|6097|6096|26317
1649266800000|2022-04-06 17:40:00|6099|6098|6098|6097|6100|6099|6095|6094|23321
1649267100000|2022-04-06 17:45:00|6099|6098|6093|6092|6099|6098|6091|6090|34965
1649267400000|2022-04-06 17:50:00|6094|6093|6089|6088|6095|6094|6088|6087|26404
1649267700000|2022-04-06 17:55:00|6090|6089|6086|6084|6091|6090|6083|6082|28200
1649268000000|2022-04-06 18:00:00|6084|6082|6089|6088|6100|6099|6081|6080|66886
1649268300000|2022-04-06 18:05:00|6088|6087|6068|6066|6088|6087|6066|6065|38881
1649268600000|2022-04-06 18:10:00|6067|6065|6070|6069|6073|6072|6066|6065|73245
1649268900000|2022-04-06 18:15:00|6069|6068|6068|6067|6076|6075|6066|6065|75009
1649269200000|2022-04-06 18:20:00|6069|6068|6071|6070|6078|6076|6069|6068|37373
1649269500000|2022-04-06 18:25:00|6072|6071|6074|6073|6081|6080|6070|6069|25247
1649269800000|2022-04-06 18:30:00|6075|6074|6077|6076|6081|6080|6068|6067|48578
1649270100000|2022-04-06 18:35:00|6078|6077|6077|6076|6084|6083|6074|6073|39010
1649270400000|2022-04-06 18:40:00|6078|6077|6084|6083|6084|6083|6076|6075|38879
1649270700000|2022-04-06 18:45:00|6085|6084|6088|6087|6092|6091|6084|6083|36959
1649271000000|2022-04-06 18:50:00|6089|6088|6092|6091|6096|6095|6087|6086|32756
1649271300000|2022-04-06 18:55:00|6093|6092|6093|6092|6100|6099|6091|6090|37277
1649271600000|2022-04-06 19:00:00|6094|6093|6095|6094|6101|6100|6092|6091|47752
1649271900000|2022-04-06 19:05:00|6094|6093|6090|6089|6094|6093|6087|6086|33360
1649272200000|2022-04-06 19:10:00|6091|6090|6088|6087|6094|6093|6086|6085|36308
1649272500000|2022-04-06 19:15:00|6089|6088|6084|6083|6092|6091|6083|6082|40683
1649272800000|2022-04-06 19:20:00|6083|6082|6070|6069|6083|6082|6069|6068|32567
1649273100000|2022-04-06 19:25:00|6069|6068|6058|6057|6070|6069|6056|6055|59501
1649273400000|2022-04-06 19:30:00|6057|6056|6059|6058|6062|6061|6055|6054|78642
1649273700000|2022-04-06 19:35:00|6060|6059|6071|6070|6074|6073|6060|6059|57492
1649274000000|2022-04-06 19:40:00|6072|6071|6078|6077|6079|6079|6068|6067|69565
1649274300000|2022-04-06 19:45:00|6077|6076|6087|6086|6090|6089|6076|6075|67527
1649274600000|2022-04-06 19:50:00|6088|6087|6082|6081|6097|6096|6081|6080|181856
1649274900000|2022-04-06 19:55:00|6081|6080|6081|6080|6093|6092|6080|6078|377645
1649275200000|2022-04-06 20:00:00|6082|6076|6110|6080|6110|6080|6082|6076|968117
1649275500000|2022-04-06 20:05:00|||||||||10
1649276100000|2022-04-06 20:15:00||6081||6081||6081||6081|72
1649276700000|2022-04-06 20:25:00|||||||||1
1649277600000|2022-04-06 20:40:00||6083||6080||6083||6080|1026
1649277900000|2022-04-06 20:45:00|6106|6094|6110|6080|6110|6094|6094|6080|1005
1649278500000|2022-04-06 20:55:00|||||||||12
1649279400000|2022-04-06 21:10:00|||||||||15
1649280000000|2022-04-06 21:20:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||10
1649283000000|2022-04-06 22:10:00|||||||||25
1649285100000|2022-04-06 22:45:00|||||||||15
1649286600000|2022-04-06 23:10:00|6095|6095|6095|6080|6095|6095|6095|6080|1000
1649286900000|2022-04-06 23:15:00|||||||||15
1649287500000|2022-04-06 23:25:00||6088||6091||6091||6088|0
1649287800000|2022-04-06 23:30:00|6091|6080|6091|6080|6091|6080|6091|6080|150
1649289300000|2022-04-06 23:55:00||6070||6070||6070||6070|1001
1649318400000|2022-04-07 08:00:00|6140|6041|6140|6041|6140|6041|6106|5920|2
1649319000000|2022-04-07 08:10:00|6139|6042|6140|6041|6140|6042|6139|6041|0
1649319600000|2022-04-07 08:20:00||6042||6041||6042||6041|0
1649319900000|2022-04-07 08:25:00|6127||6127||6134||6126||0
1649320200000|2022-04-07 08:30:00|6126|6042|6127|6042|6134|6042|6126|6042|0
1649320500000|2022-04-07 08:35:00|6134||6127||6134||6124||0
1649320800000|2022-04-07 08:40:00|6126|6046|6126|6046|6140|6046|6126|6046|0
1649321100000|2022-04-07 08:45:00|6127||6127||6127||6125||0
1649321400000|2022-04-07 08:50:00|6134||6126||6134||6123||0
1649321700000|2022-04-07 08:55:00|6125||6139||6140||6110||0
1649322000000|2022-04-07 09:00:00|6138|6047|6140|6047|6140|6047|6133|6047|30
1649322300000|2022-04-07 09:05:00|6139||6134||6140||6110||0
1649322600000|2022-04-07 09:10:00|6133||6137||6140||6132||0
1649322900000|2022-04-07 09:15:00|6136|6046|6136|6082|6140|6082|6113|6046|0
1649323200000|2022-04-07 09:20:00|6135||6140||6140||6135||0
1649323500000|2022-04-07 09:25:00|6138||6139||6140||6133||0
1649323800000|2022-04-07 09:30:00|6111||6138||6140||6110||0
1649324100000|2022-04-07 09:35:00|6137||6111||6140||6110||5
1649324400000|2022-04-07 09:40:00|6140||6112||6140||6111||0
1649324700000|2022-04-07 09:45:00|6140|6090|6137|6090|6140|6090|6111|6090|0
1649325000000|2022-04-07 09:50:00|6136||6134||6139||6134||0
1649325300000|2022-04-07 09:55:00|6135||6130||6135||6130||0
1649325600000|2022-04-07 10:00:00|6131||6136||6140||6110||50
1649325900000|2022-04-07 10:05:00|6140|6091|6137|6091|6140|6091|6110|6091|0
1649326200000|2022-04-07 10:10:00|6136||6134||6140||6134||0
1649326500000|2022-04-07 10:15:00|6133||6129||6133||6129||0
1649326800000|2022-04-07 10:20:00|6128||6129||6130||6110||0
1649327100000|2022-04-07 10:25:00|6130||6125||6130||6111||0
1649327400000|2022-04-07 10:30:00|6124||6129||6130||6121||0
1649327700000|2022-04-07 10:35:00|6130||6130||6130||6110||53
1649328000000|2022-04-07 10:40:00|6129||6129||6130||6129||0
1649328300000|2022-04-07 10:45:00|6130||6125||6130||6125||0
1649328600000|2022-04-07 10:50:00|6126||6111||6130||6110||0
1649328900000|2022-04-07 10:55:00|6130||6129||6130||6110||5
1649329200000|2022-04-07 11:00:00|6110||6110||6110||6110||0
1649329500000|2022-04-07 11:05:00||6100||6100||6100||6091|516
1649330100000|2022-04-07 11:15:00|6106||6106||6106||6106||5
1649330400000|2022-04-07 11:20:00||6102||6101||6102||6101|53
1649330700000|2022-04-07 11:25:00||6100||6091||6100||6091|1380
1649331000000|2022-04-07 11:30:00|6095|6092|6106|6092|6106|6092|6095|6092|101
1649331900000|2022-04-07 11:45:00||6090||6090||6090||6090|52
1649334000000|2022-04-07 12:20:00|||||||||5
1649334300000|2022-04-07 12:25:00|6110|6100|6110|6086|6110|6100|6110|6086|316
1649334600000|2022-04-07 12:30:00|6106||6106||6106||6106||0
1649335200000|2022-04-07 12:40:00|6098|6090|6098|6090|6098|6090|6098|6090|100
1649335500000|2022-04-07 12:45:00||6086||6090||6090||6086|200
1649335800000|2022-04-07 12:50:00||6096||6095||6096||6090|20
1649336100000|2022-04-07 12:55:00|6095|6090|6092|6087|6095|6090|6090|6080|349
1649336400000|2022-04-07 13:00:00|6088|6080|6084|6060|6088|6081|6080|6060|816
1649336700000|2022-04-07 13:05:00|6082|6073|6084|6060|6084|6073|6082|6060|40
1649337000000|2022-04-07 13:10:00|||||||||3
1649337300000|2022-04-07 13:15:00||6063||6060||6063||6060|3
1649337600000|2022-04-07 13:20:00|6099||6099||6099||6099||10
1649337900000|2022-04-07 13:25:00|6089|6046|6084|6061|6089|6061|6084|6046|200
1649338200000|2022-04-07 13:30:00|6081|6079|6064|6060|6092|6090|6059|6055|64288
1649338500000|2022-04-07 13:35:00|6067|6065|6064|6063|6082|6081|6052|6050|64973
1649338800000|2022-04-07 13:40:00|6063|6062|6082|6080|6085|6084|6060|6060|49802
1649339100000|2022-04-07 13:45:00|6083|6081|6083|6082|6088|6087|6067|6066|38654
1649339400000|2022-04-07 13:50:00|6084|6083|6100|6099|6109|6108|6083|6082|88021
1649339700000|2022-04-07 13:55:00|6101|6100|6096|6095|6102|6100|6084|6083|63001
1649340000000|2022-04-07 14:00:00|6097|6094|6097|6095|6110|6108|6091|6090|61478
1649340300000|2022-04-07 14:05:00|6098|6096|6100|6099|6105|6103|6093|6092|62875
1649340600000|2022-04-07 14:10:00|6099|6098|6087|6086|6104|6102|6086|6085|23973
1649340900000|2022-04-07 14:15:00|6085|6085|6084|6082|6094|6093|6083|6081|58792
1649341200000|2022-04-07 14:20:00|6083|6083|6084|6083|6087|6085|6078|6077|17878
1649341500000|2022-04-07 14:25:00|6085|6084|6081|6080|6085|6085|6077|6076|35434
1649341800000|2022-04-07 14:30:00|6080|6079|6096|6095|6096|6095|6080|6079|17876
1649342100000|2022-04-07 14:35:00|6095|6094|6101|6100|6105|6104|6095|6094|45797
1649342400000|2022-04-07 14:40:00|6099|6098|6092|6091|6100|6099|6089|6088|21705
1649342700000|2022-04-07 14:45:00|6093|6092|6092|6091|6094|6093|6088|6086|19355
1649343000000|2022-04-07 14:50:00|6091|6090|6079|6078|6091|6090|6074|6073|50270
1649343300000|2022-04-07 14:55:00|6080|6079|6083|6082|6086|6085|6079|6078|27410
1649343600000|2022-04-07 15:00:00|6084|6083|6081|6080|6087|6086|6079|6078|43180
1649343900000|2022-04-07 15:05:00|6082|6081|6082|6081|6083|6082|6075|6074|49189
1649344200000|2022-04-07 15:10:00|6083|6082|6082|6081|6087|6086|6080|6079|34450
1649344500000|2022-04-07 15:15:00|6083|6082|6096|6095|6096|6095|6082|6081|86614
1649344800000|2022-04-07 15:20:00|6097|6096|6096|6094|6100|6099|6092|6091|22329
1649345100000|2022-04-07 15:25:00|6095|6095|6094|6093|6099|6098|6090|6089|38472
1649345400000|2022-04-07 15:30:00|6095|6094|6078|6077|6097|6096|6076|6075|65237
1649345700000|2022-04-07 15:35:00|6079|6078|6098|6097|6101|6100|6079|6078|29523
1649346000000|2022-04-07 15:40:00|6099|6098|6100|6099|6101|6100|6098|6097|14344
1649346300000|2022-04-07 15:45:00|6099|6098|6099|6098|6101|6100|6098|6097|22622
1649346600000|2022-04-07 15:50:00|6098|6097|6101|6100|6103|6102|6095|6094|37509
1649346900000|2022-04-07 15:55:00|6100|6099|6106|6105|6111|6110|6099|6098|41455
1649347200000|2022-04-07 16:00:00|6107|6106|6105|6104|6118|6117|6105|6104|112732
1649347500000|2022-04-07 16:05:00|6106|6105|6104|6103|6110|6109|6104|6103|17548
1649347800000|2022-04-07 16:10:00|6103|6102|6111|6110|6116|6115|6100|6099|105249
1649348100000|2022-04-07 16:15:00|6114|6113|6129|6128|6131|6130|6112|6111|99575
1649348400000|2022-04-07 16:20:00|6130|6129|6133|6132|6138|6137|6127|6126|93826
1649348700000|2022-04-07 16:25:00|6134|6133|6131|6130|6140|6139|6129|6128|73674
1649349000000|2022-04-07 16:30:00|6130|6129|6127|6126|6132|6131|6120|6119|42965
1649349300000|2022-04-07 16:35:00|6128|6127|6129|6128|6133|6132|6126|6125|57788
1649349600000|2022-04-07 16:40:00|6130|6129|6129|6128|6135|6134|6129|6128|45765
1649349900000|2022-04-07 16:45:00|6130|6129|6128|6127|6132|6131|6128|6127|33412
1649350200000|2022-04-07 16:50:00|6127|6126|6131|6130|6138|6138|6127|6126|34911
1649350500000|2022-04-07 16:55:00|6132|6131|6131|6130|6132|6131|6127|6126|26248
1649350800000|2022-04-07 17:00:00|6130|6129|6127|6126|6131|6130|6126|6125|22073
1649351100000|2022-04-07 17:05:00|6128|6127|6126|6125|6128|6127|6123|6122|22925
1649351400000|2022-04-07 17:10:00|6125|6124|6135|6134|6137|6136|6125|6124|43081
1649351700000|2022-04-07 17:15:00|6134|6133|6133|6132|6134|6133|6131|6130|20592
1649352000000|2022-04-07 17:20:00|6132|6131|6132|6131|6138|6137|6131|6130|19409
1649352300000|2022-04-07 17:25:00|6131|6130|6135|6134|6137|6136|6128|6127|32021
1649352600000|2022-04-07 17:30:00|6136|6135|6128|6127|6137|6136|6126|6125|23375
1649352900000|2022-04-07 17:35:00|6129|6128|6129|6128|6130|6129|6128|6127|12996
1649353200000|2022-04-07 17:40:00|6128|6127|6135|6134|6136|6135|6125|6124|34631
1649353500000|2022-04-07 17:45:00|6134|6133|6137|6136|6144|6143|6133|6132|41757
1649353800000|2022-04-07 17:50:00|6136|6135|6132|6131|6139|6138|6131|6130|39488
1649354100000|2022-04-07 17:55:00|6133|6132|6154|6153|6155|6154|6133|6132|77624
1649354400000|2022-04-07 18:00:00|6155|6154|6142|6141|6155|6154|6141|6140|51593
1649354700000|2022-04-07 18:05:00|6141|6140|6146|6145|6151|6150|6139|6138|93710
1649355000000|2022-04-07 18:10:00|6147|6146|6153|6152|6154|6153|6145|6144|34733
1649355300000|2022-04-07 18:15:00|6154|6153|6143|6142|6155|6154|6142|6141|22051
1649355600000|2022-04-07 18:20:00|6142|6141|6137|6136|6143|6142|6137|6136|36205
1649355900000|2022-04-07 18:25:00|6138|6137|6130|6129|6139|6138|6129|6128|47336
1649356200000|2022-04-07 18:30:00|6129|6128|6122|6121|6129|6128|6120|6119|27840
1649356500000|2022-04-07 18:35:00|6121|6120|6117|6116|6121|6120|6112|6111|47715
1649356800000|2022-04-07 18:40:00|6116|6115|6122|6121|6123|6122|6112|6111|28337
1649357100000|2022-04-07 18:45:00|6121|6120|6120|6119|6123|6122|6118|6117|32411
1649357400000|2022-04-07 18:50:00|6119|6118|6111|6110|6125|6124|6109|6108|85566
1649357700000|2022-04-07 18:55:00|6112|6111|6121|6120|6123|6122|6112|6111|97259
1649358000000|2022-04-07 19:00:00|6122|6121|6118|6117|6125|6124|6117|6116|113612
1649358300000|2022-04-07 19:05:00|6117|6116|6124|6123|6126|6125|6116|6115|53421
1649358600000|2022-04-07 19:10:00|6123|6122|6122|6121|6125|6124|6118|6117|50524
1649358900000|2022-04-07 19:15:00|6123|6122|6113|6112|6125|6124|6113|6112|47979
1649359200000|2022-04-07 19:20:00|6114|6113|6115|6114|6117|6116|6112|6111|63895
1649359500000|2022-04-07 19:25:00|6114|6113|6102|6101|6114|6113|6102|6101|31065
1649359800000|2022-04-07 19:30:00|6103|6102|6105|6105|6109|6108|6103|6102|82959
1649360100000|2022-04-07 19:35:00|6106|6104|6101|6100|6106|6104|6097|6096|146200
1649360400000|2022-04-07 19:40:00|6100|6099|6100|6099|6103|6102|6097|6096|55822
1649360700000|2022-04-07 19:45:00|6099|6098|6102|6101|6107|6106|6097|6096|118990
1649361000000|2022-04-07 19:50:00|6101|6100|6099|6098|6101|6100|6094|6090|188761
1649361300000|2022-04-07 19:55:00|6100|6097|6102|6101|6103|6102|6095|6094|365477
1649361600000|2022-04-07 20:00:00|6099|6099|6104|6095|6104|6099|6099|6095|1406647
1649361900000|2022-04-07 20:05:00|6123||6123||6123||6123||40
1649362200000|2022-04-07 20:10:00|||||||||2
1649362500000|2022-04-07 20:15:00|||||||||30
1649362800000|2022-04-07 20:20:00|||||||||7
1649363100000|2022-04-07 20:25:00|||||||||25
1649364000000|2022-04-07 20:40:00|||||||||46
1649364300000|2022-04-07 20:45:00|||||||||99
1649364600000|2022-04-07 20:50:00||6100||6100||6100||6100|0
1649365200000|2022-04-07 21:00:00|6100|6095|6100|6095|6100|6095|6100|6095|409
1649365500000|2022-04-07 21:05:00|6123|6100|6120|6095|6123|6100|6120|6095|237
1649365800000|2022-04-07 21:10:00|6123|6110|6123|6095|6123|6110|6123|6095|931
1649366700000|2022-04-07 21:25:00||6117||6117||6117||6117|200
1649367000000|2022-04-07 21:30:00|6120|6100|6120|6100|6120|6100|6120|6100|103
1649368500000|2022-04-07 21:55:00|||||||||10
1649369400000|2022-04-07 22:10:00||6110||6110||6110||6110|0
1649369700000|2022-04-07 22:15:00|6112|6112|6112|6100|6112|6112|6112|6100|387
1649370000000|2022-04-07 22:20:00|||||||||10
1649370600000|2022-04-07 22:30:00|6120|6112|6117|6100|6120|6112|6112|6100|1000
1649370900000|2022-04-07 22:35:00|||||||||1
1649371200000|2022-04-07 22:40:00||6110||6100||6110||6100|500
1649371800000|2022-04-07 22:50:00|||||||||400
1649372100000|2022-04-07 22:55:00|||||||||34
1649372400000|2022-04-07 23:00:00|6120||6120||6120||6120||208
1649373000000|2022-04-07 23:10:00|6123|6120|6123|6102|6123|6120|6123|6102|425
1649373300000|2022-04-07 23:15:00||6107||6107||6107||6107|0
1649374200000|2022-04-07 23:30:00|6120|6100|6120|6100|6120|6100|6120|6100|62
1649374800000|2022-04-07 23:40:00|||||||||5
1649375400000|2022-04-07 23:50:00||6110||6100||6110||6100|100
1649375700000|2022-04-07 23:55:00|6123|6110|6123|6120|6123|6120|6123|6102|742
1649404800000|2022-04-08 08:00:00|6143|6078|6198|6099|6250|6099|6099|6030|117
1649405100000|2022-04-08 08:05:00|6179||6198||6198||6170||86
1649405400000|2022-04-08 08:10:00|6171||6198||6198||6171||0
1649405700000|2022-04-08 08:15:00|6179||6179||6250||6167||0
1649406000000|2022-04-08 08:20:00|6196||6179||6196||6167||0
1649406300000|2022-04-08 08:25:00|6167||6179||6196||6165||20
1649406600000|2022-04-08 08:30:00|6165||6179||6179||6164||24
1649406900000|2022-04-08 08:35:00|6163||6166||6179||6161||0
1649407200000|2022-04-08 08:40:00|6165||6179||6192||6164||0
1649407500000|2022-04-08 08:45:00|6164||6167||6171||6164||0
1649407800000|2022-04-08 08:50:00|6166||6179||6179||6166||0
1649408100000|2022-04-08 08:55:00|6237|6030|6192|6030|6237|6030|6161|6030|0
1649408400000|2022-04-08 09:00:00|6179||6196||6237||6163||0
1649408700000|2022-04-08 09:05:00|6167||6196||6196||6167||0
1649409000000|2022-04-08 09:10:00|6179|6031|6169|6030|6230|6031|6166|6030|0
1649409300000|2022-04-08 09:15:00|6196||6179||6230||6160||0
1649409600000|2022-04-08 09:20:00|6178|6070|6176|6070|6178|6071|6160|6070|0
1649409900000|2022-04-08 09:25:00|6175|6071|6174|6070|6175|6071|6160|6070|0
1649410200000|2022-04-08 09:30:00|6173||6172||6173||6172||0
1649410500000|2022-04-08 09:35:00|6171||6159||6171||6159||0
1649410800000|2022-04-08 09:40:00|6158|6071|6157|6071|6158|6071|6157|6071|0
1649411100000|2022-04-08 09:45:00|6156||6155||6156||6155||0
1649411400000|2022-04-08 09:50:00|6154|6070|6153|6099|6154|6099|6153|6070|25
1649411700000|2022-04-08 09:55:00|6152||6151||6152||6151||0
1649412000000|2022-04-08 10:00:00|6150||6149||6150||6149||0
1649412300000|2022-04-08 10:05:00|6148||6147||6148||6147||1
1649412600000|2022-04-08 10:10:00|6146||6145||6146||6145||0
1649412900000|2022-04-08 10:15:00|6144||6143||6144||6143||0
1649413200000|2022-04-08 10:20:00|6142||6140||6142||6140||0
1649413500000|2022-04-08 10:25:00|6139||6138||6139||6138||0
1649413800000|2022-04-08 10:30:00|6137||6136||6137||6136||0
1649414100000|2022-04-08 10:35:00|6135||6160||6167||6135||0
1649414400000|2022-04-08 10:40:00|6159||6163||6168||6158||0
1649414700000|2022-04-08 10:45:00|6162||6169||6171||6160||0
1649415000000|2022-04-08 10:50:00|6179||6171||6179||6169||47
1649415300000|2022-04-08 10:55:00|6170||6177||6178||6170||0
1649415600000|2022-04-08 11:00:00|6124||6123||6124||6123||0
1649415900000|2022-04-08 11:05:00||6105||6105||6105||6105|0
1649416200000|2022-04-08 11:10:00|||||||||38
1649417100000|2022-04-08 11:25:00|||||||||10
1649417700000|2022-04-08 11:35:00|||||||||20
1649418000000|2022-04-08 11:40:00|||||||||20
1649418600000|2022-04-08 11:50:00||6110||6110||6110||6110|3
1649418900000|2022-04-08 11:55:00|6122|6120|6122|6120|6122|6120|6122|6120|16
1649419200000|2022-04-08 12:00:00|||||||||10
1649419500000|2022-04-08 12:05:00|6120|6111|6122|6111|6122|6111|6120|6111|155
1649420400000|2022-04-08 12:20:00|||||||||1
1649421600000|2022-04-08 12:40:00|6119|6110|6118|6105|6119|6110|6118|6105|262
1649422500000|2022-04-08 12:55:00|||||||||20
1649422800000|2022-04-08 13:00:00|6113|6111|6113|6106|6113|6111|6113|6105|401
1649423100000|2022-04-08 13:05:00|6110|6105|6109|6100|6110|6105|6109|6100|1357
1649423700000|2022-04-08 13:15:00|||||||||13
1649424000000|2022-04-08 13:20:00|6111|6103|6113|6103|6113|6103|6111|6103|9
1649424300000|2022-04-08 13:25:00|6123|6106|6125|6100|6125|6106|6123|6100|644
1649424600000|2022-04-08 13:30:00|6132|6131|6155|6150|6177|6173|6126|6114|245459
1649424900000|2022-04-08 13:35:00|6156|6151|6190|6188|6192|6191|6145|6142|262892
1649425200000|2022-04-08 13:40:00|6189|6187|6181|6180|6194|6192|6177|6175|99755
1649425500000|2022-04-08 13:45:00|6182|6181|6179|6178|6192|6190|6175|6174|89964
1649425800000|2022-04-08 13:50:00|6180|6179|6185|6184|6187|6185|6179|6178|91310
1649426100000|2022-04-08 13:55:00|6184|6183|6194|6193|6205|6204|6183|6182|131059
1649426400000|2022-04-08 14:00:00|6195|6194|6211|6210|6215|6214|6194|6193|123879
1649426700000|2022-04-08 14:05:00|6210|6208|6228|6227|6230|6229|6207|6206|70257
1649427000000|2022-04-08 14:10:00|6227|6226|6235|6234|6235|6234|6220|6219|94642
1649427300000|2022-04-08 14:15:00|6236|6235|6241|6240|6247|6246|6231|6230|152734
1649427600000|2022-04-08 14:20:00|6242|6241|6225|6224|6246|6245|6221|6220|131877
1649427900000|2022-04-08 14:25:00|6226|6225|6232|6231|6232|6231|6224|6223|113984
1649428200000|2022-04-08 14:30:00|6231|6230|6248|6247|6248|6248|6230|6229|120157
1649428500000|2022-04-08 14:35:00|6247|6246|6243|6242|6248|6247|6238|6237|82139
1649428800000|2022-04-08 14:40:00|6242|6241|6252|6251|6253|6252|6237|6236|99208
1649429100000|2022-04-08 14:45:00|6251|6250|6257|6256|6261|6260|6251|6250|100579
1649429400000|2022-04-08 14:50:00|6258|6257|6262|6261|6265|6264|6245|6245|105161
1649429700000|2022-04-08 14:55:00|6261|6260|6266|6265|6267|6266|6255|6254|80067
1649430000000|2022-04-08 15:00:00|6267|6266|6262|6261|6269|6268|6261|6260|51798
1649430300000|2022-04-08 15:05:00|6261|6260|6273|6272|6275|6274|6258|6257|88457
1649430600000|2022-04-08 15:10:00|6274|6273|6275|6274|6282|6281|6274|6273|87610
1649430900000|2022-04-08 15:15:00|6276|6275|6264|6263|6276|6275|6262|6261|50710
1649431200000|2022-04-08 15:20:00|6265|6264|6256|6255|6265|6264|6254|6253|40718
1649431500000|2022-04-08 15:25:00|6254|6254|6264|6263|6264|6263|6251|6250|223845
1649431800000|2022-04-08 15:30:00|6263|6262|6270|6269|6271|6270|6263|6262|69476
1649432100000|2022-04-08 15:35:00|6269|6268|6267|6266|6272|6271|6261|6260|53597
1649432400000|2022-04-08 15:40:00|6268|6267|6254|6253|6268|6267|6251|6250|49295
1649432700000|2022-04-08 15:45:00|6253|6252|6254|6253|6260|6259|6247|6246|54600
1649433000000|2022-04-08 15:50:00|6255|6254|6264|6263|6264|6263|6251|6250|95745
1649433300000|2022-04-08 15:55:00|6265|6264|6264|6263|6269|6268|6264|6263|70988
1649433600000|2022-04-08 16:00:00|6265|6264|6265|6264|6267|6266|6260|6259|54888
1649433900000|2022-04-08 16:05:00|6266|6265|6270|6269|6273|6272|6266|6265|46960
1649434200000|2022-04-08 16:10:00|6271|6270|6270|6269|6274|6273|6266|6265|33656
1649434500000|2022-04-08 16:15:00|6269|6268|6278|6277|6280|6279|6266|6264|109422
1649434800000|2022-04-08 16:20:00|6279|6278|6276|6275|6280|6279|6274|6273|52086
1649435100000|2022-04-08 16:25:00|6275|6274|6275|6274|6281|6280|6269|6268|52357
1649435400000|2022-04-08 16:30:00|6276|6275|6268|6267|6276|6275|6266|6265|37906
1649435700000|2022-04-08 16:35:00|6269|6268|6263|6262|6273|6272|6263|6262|57092
1649436000000|2022-04-08 16:40:00|6262|6261|6262|6261|6264|6263|6256|6255|40949
1649436300000|2022-04-08 16:45:00|6263|6262|6261|6260|6269|6268|6260|6259|48256
1649436600000|2022-04-08 16:50:00|6260|6259|6261|6260|6262|6261|6256|6255|27023
1649436900000|2022-04-08 16:55:00|6262|6261|6272|6271|6272|6271|6260|6259|22210
1649437200000|2022-04-08 17:00:00|6273|6272|6267|6266|6274|6273|6263|6262|72558
1649437500000|2022-04-08 17:05:00|6266|6265|6271|6270|6273|6272|6263|6262|44556
1649437800000|2022-04-08 17:10:00|6270|6269|6269|6268|6271|6271|6266|6265|30885
1649438100000|2022-04-08 17:15:00|6268|6267|6267|6266|6269|6268|6266|6265|44726
1649438400000|2022-04-08 17:20:00|6268|6267|6280|6279|6283|6282|6267|6266|48324
1649438700000|2022-04-08 17:25:00|6279|6278|6272|6271|6281|6280|6271|6270|32222
1649439000000|2022-04-08 17:30:00|6273|6272|6267|6266|6273|6272|6266|6265|61387
1649439300000|2022-04-08 17:35:00|6268|6267|6265|6264|6270|6269|6264|6263|60689
1649439600000|2022-04-08 17:40:00|6264|6263|6267|6266|6269|6268|6264|6263|26590
1649439900000|2022-04-08 17:45:00|6266|6265|6248|6247|6266|6265|6247|6246|59199
1649440200000|2022-04-08 17:50:00|6247|6246|6247|6246|6249|6248|6241|6240|68086
1649440500000|2022-04-08 17:55:00|6248|6247|6261|6260|6261|6260|6247|6246|48998
1649440800000|2022-04-08 18:00:00|6260|6259|6259|6258|6264|6263|6256|6255|38414
1649441100000|2022-04-08 18:05:00|6260|6259|6269|6268|6269|6268|6258|6257|29796
1649441400000|2022-04-08 18:10:00|6270|6269|6258|6258|6276|6275|6255|6254|139443
1649441700000|2022-04-08 18:15:00|6259|6257|6250|6249|6260|6259|6249|6248|65134
1649442000000|2022-04-08 18:20:00|6251|6250|6248|6247|6255|6254|6247|6246|40401
1649442300000|2022-04-08 18:25:00|6247|6246|6247|6246|6248|6247|6238|6237|50939
1649442600000|2022-04-08 18:30:00|6246|6245|6241|6240|6248|6247|6240|6239|31768
1649442900000|2022-04-08 18:35:00|6240|6239|6239|6238|6242|6240|6236|6235|28156
1649443200000|2022-04-08 18:40:00|6240|6239|6237|6236|6244|6243|6236|6235|39553
1649443500000|2022-04-08 18:45:00|6238|6237|6232|6231|6239|6238|6227|6226|46018
1649443800000|2022-04-08 18:50:00|6233|6232|6247|6246|6247|6246|6233|6232|45211
1649444100000|2022-04-08 18:55:00|6246|6245|6240|6239|6248|6247|6239|6238|59326
1649444400000|2022-04-08 19:00:00|6239|6238|6244|6243|6244|6243|6234|6233|39050
1649444700000|2022-04-08 19:05:00|6245|6244|6251|6250|6254|6253|6244|6243|81908
1649445000000|2022-04-08 19:10:00|6252|6251|6246|6245|6253|6252|6246|6245|58131
1649445300000|2022-04-08 19:15:00|6245|6244|6242|6241|6247|6246|6241|6240|52605
1649445600000|2022-04-08 19:20:00|6241|6240|6236|6235|6242|6241|6235|6234|56879
1649445900000|2022-04-08 19:25:00|6237|6236|6242|6241|6243|6242|6237|6236|61257
1649446200000|2022-04-08 19:30:00|6243|6242|6228|6227|6244|6243|6227|6226|68835
1649446500000|2022-04-08 19:35:00|6227|6226|6225|6224|6229|6228|6223|6222|63267
1649446800000|2022-04-08 19:40:00|6224|6223|6227|6226|6227|6226|6221|6220|74681
1649447100000|2022-04-08 19:45:00|6228|6227|6229|6228|6233|6232|6225|6224|153693
1649447400000|2022-04-08 19:50:00|6230|6229|6217|6216|6233|6232|6215|6214|245223
1649447700000|2022-04-08 19:55:00|6218|6217|6230|6229|6230|6229|6218|6217|446420
1649448000000|2022-04-08 20:00:00|6232|6220|6225|6220|6232|6220|6225|6216|963891
1649448300000|2022-04-08 20:05:00|6223|6216|6221|6216|6223|6218|6221|6216|1984
1649448600000|2022-04-08 20:10:00|6220|6197|6220|6197|6220|6197|6220|6197|3101
1649449500000|2022-04-08 20:25:00||6188||6188||6188||6188|43
1649449800000|2022-04-08 20:30:00||6187||6188||6188||6187|0
1649450700000|2022-04-08 20:45:00|6210|6190|6230|6190|6230|6190|6210|6189|6156
1649059200000|2022-04-04 08:00:00|5989|5975|5989|5919|6003|5975|5989|5919|151
1649059500000|2022-04-04 08:05:00||5956||5959||5963||5919|77
1649059800000|2022-04-04 08:10:00||5955||5952||5959||5919|0
1649060100000|2022-04-04 08:15:00||5953||5960||5960||5919|0
1649060400000|2022-04-04 08:20:00||5961||5961||5962||5960|0
1649060700000|2022-04-04 08:25:00||5960||5963||5963||5960|0
1649061000000|2022-04-04 08:30:00|5972|5962|5989|5960|5989|5962|5967|5919|20
1649061300000|2022-04-04 08:35:00||5959||5919||5960||5919|100
1649061900000|2022-04-04 08:45:00||5920||5920||5920||5920|0
1649063100000|2022-04-04 09:05:00||5919||5919||5919||5919|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649063700000|2022-04-04 09:15:00|||||||||21
1649064600000|2022-04-04 09:30:00|||||||||7
1649065200000|2022-04-04 09:40:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||5
1649066100000|2022-04-04 09:55:00|||||||||2
1649066400000|2022-04-04 10:00:00||5920||5920||5920||5920|0
1649067300000|2022-04-04 10:15:00||5925||5925||5925||5925|0
1649069400000|2022-04-04 10:50:00||5950||5950||5950||5950|0
1649070000000|2022-04-04 11:00:00|||||||||121
1649070300000|2022-04-04 11:05:00|||||||||70
1649070600000|2022-04-04 11:10:00|||||||||6
1649070900000|2022-04-04 11:15:00|5988|5980|5988|5980|5988|5980|5988|5980|100
1649071500000|2022-04-04 11:25:00||5970||5970||5970||5970|27
1649071800000|2022-04-04 11:30:00|||||||||12
1649072400000|2022-04-04 11:40:00|||||||||22
1649073000000|2022-04-04 11:50:00|||||||||30
1649073900000|2022-04-04 12:05:00|||||||||46
1649074200000|2022-04-04 12:10:00||5969||5967||5969||5967|40
1649075100000|2022-04-04 12:25:00|||||||||67
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00||5970||5970||5970||5970|0
1649077200000|2022-04-04 13:00:00|||||||||5
1649077500000|2022-04-04 13:05:00|||||||||8
1649077800000|2022-04-04 13:10:00|||||||||20
1649078100000|2022-04-04 13:15:00|||||||||133
1649078400000|2022-04-04 13:20:00|5989||5989||5989||5989||2
1649078700000|2022-04-04 13:25:00|5984|5962|5972|5962|5989|5962|5963|5962|1254
1649079000000|2022-04-04 13:30:00|5971|5963|5939|5937|5971|5964|5928|5925|65887
1649079300000|2022-04-04 13:35:00|5941|5938|5928|5926|5945|5943|5924|5923|79871
1649079600000|2022-04-04 13:40:00|5927|5928|5956|5954|5958|5957|5927|5926|63549
1649079900000|2022-04-04 13:45:00|5955|5955|5986|5985|5988|5987|5955|5955|49077
1649080200000|2022-04-04 13:50:00|5987|5986|5987|5985|6000|5999|5984|5983|84056
1649080500000|2022-04-04 13:55:00|5989|5988|6000|5999|6010|6009|5989|5988|45737
1649080800000|2022-04-04 14:00:00|6001|6000|6022|6021|6029|6027|6001|6000|52449
1649081100000|2022-04-04 14:05:00|6023|6022|6030|6029|6032|6031|6019|6018|41635
1649081400000|2022-04-04 14:10:00|6029|6028|6025|6024|6035|6034|6023|6022|105730
1649081700000|2022-04-04 14:15:00|6026|6025|6028|6027|6030|6029|6021|6020|76812
1649082000000|2022-04-04 14:20:00|6029|6028|6038|6037|6040|6039|6025|6024|55215
1649082300000|2022-04-04 14:25:00|6039|6038|6038|6037|6044|6043|6037|6036|36795
1649082600000|2022-04-04 14:30:00|6037|6036|6038|6037|6046|6045|6035|6034|49401
1649082900000|2022-04-04 14:35:00|6037|6036|6025|6023|6039|6038|6022|6021|57419
1649083200000|2022-04-04 14:40:00|6024|6024|6032|6031|6036|6035|6024|6023|48883
1649083500000|2022-04-04 14:45:00|6031|6030|6039|6038|6041|6040|6028|6027|46285
1649083800000|2022-04-04 14:50:00|6038|6037|6034|6033|6039|6038|6033|6032|26120
1649084100000|2022-04-04 14:55:00|6033|6032|6035|6034|6039|6038|6031|6030|79683
1649084400000|2022-04-04 15:00:00|6034|6033|6035|6034|6039|6038|6032|6031|37592
1649084700000|2022-04-04 15:05:00|6034|6033|6037|6036|6045|6044|6033|6032|53791
1649085000000|2022-04-04 15:10:00|6038|6037|6040|6039|6041|6040|6035|6034|41893
1649085300000|2022-04-04 15:15:00|6039|6038|6047|6046|6047|6046|6036|6035|55562
1649085600000|2022-04-04 15:20:00|6048|6047|6043|6042|6050|6049|6041|6040|38229
1649085900000|2022-04-04 15:25:00|6042|6041|6040|6039|6045|6044|6038|6037|42555
1649086200000|2022-04-04 15:30:00|6039|6038|6041|6040|6041|6040|6035|6034|50780
1649086500000|2022-04-04 15:35:00|6040|6039|6036|6035|6043|6042|6032|6031|52415
1649086800000|2022-04-04 15:40:00|6037|6036|6043|6042|6043|6042|6036|6035|48977
1649087100000|2022-04-04 15:45:00|6044|6043|6046|6045|6048|6047|6044|6043|43266
1649087400000|2022-04-04 15:50:00|6045|6044|6051|6050|6053|6052|6045|6044|34119
1649087700000|2022-04-04 15:55:00|6050|6051|6052|6051|6053|6052|6050|6049|31336
1649088000000|2022-04-04 16:00:00|6051|6050|6048|6047|6053|6052|6047|6046|52667
1649088300000|2022-04-04 16:05:00|6049|6048|6054|6053|6056|6055|6049|6048|36549
1649088600000|2022-04-04 16:10:00|6053|6052|6052|6051|6055|6054|6051|6050|40291
1649088900000|2022-04-04 16:15:00|6051|6050|6062|6061|6063|6062|6049|6048|66483
1649089200000|2022-04-04 16:20:00|6061|6060|6058|6057|6061|6060|6053|6052|43512
1649089500000|2022-04-04 16:25:00|6059|6058|6058|6057|6061|6060|6056|6055|25093
1649089800000|2022-04-04 16:30:00|6057|6056|6058|6057|6058|6057|6055|6054|18117
1649090100000|2022-04-04 16:35:00|6057|6056|6054|6053|6058|6057|6053|6052|50293
1649090400000|2022-04-04 16:40:00|6056|6054|6054|6053|6058|6057|6052|6051|40326
1649090700000|2022-04-04 16:45:00|6055|6054|6058|6057|6060|6059|6054|6053|38330
1649091000000|2022-04-04 16:50:00|6057|6056|6057|6056|6060|6059|6055|6055|27569
1649091300000|2022-04-04 16:55:00|6058|6057|6059|6058|6059|6058|6055|6055|13854
1649091600000|2022-04-04 17:00:00|6058|6057|6066|6065|6067|6066|6057|6056|49842
1649091900000|2022-04-04 17:05:00|6065|6064|6069|6068|6069|6068|6065|6064|23191
1649092200000|2022-04-04 17:10:00|6070|6069|6072|6071|6072|6071|6069|6068|18652
1649092500000|2022-04-04 17:15:00|6071|6070|6074|6073|6075|6074|6071|6070|23888
1649092800000|2022-04-04 17:20:00|6075|6074|6075|6074|6079|6078|6074|6073|37584
1649093100000|2022-04-04 17:25:00|6074|6073|6071|6070|6075|6074|6069|6068|46469
1649093400000|2022-04-04 17:30:00|6072|6071|6065|6064|6072|6071|6064|6063|32783
1649093700000|2022-04-04 17:35:00|6066|6065|6063|6062|6069|6068|6062|6061|31582
1649094000000|2022-04-04 17:40:00|6062|6061|6057|6056|6066|6065|6056|6055|35426
1649094300000|2022-04-04 17:45:00|6056|6055|6061|6060|6061|6060|6055|6054|28542
1649094600000|2022-04-04 17:50:00|6062|6061|6061|6060|6063|6062|6060|6059|28103
1649094900000|2022-04-04 17:55:00|6060|6059|6056|6055|6060|6059|6055|6054|44992
1649095200000|2022-04-04 18:00:00|6057|6056|6061|6060|6063|6062|6056|6055|36806
1649095500000|2022-04-04 18:05:00|6062|6061|6060|6059|6063|6062|6060|6059|39785
1649095800000|2022-04-04 18:10:00|6059|6058|6061|6060|6062|6062|6056|6055|53885
1649096100000|2022-04-04 18:15:00|6062|6061|6065|6064|6069|6068|6061|6060|85174
1649096400000|2022-04-04 18:20:00|6066|6065|6067|6066|6067|6066|6065|6064|45371
1649096700000|2022-04-04 18:25:00|6068|6067|6066|6065|6069|6068|6065|6064|70403
1649097000000|2022-04-04 18:30:00|6065|6064|6066|6065|6066|6065|6064|6063|47853
1649097300000|2022-04-04 18:35:00|6065|6064|6058|6057|6066|6065|6058|6057|30821
1649097600000|2022-04-04 18:40:00|6059|6058|6061|6060|6063|6062|6059|6058|58019
1649097900000|2022-04-04 18:45:00|6062|6061|6062|6061|6064|6063|6061|6060|23309
1649098200000|2022-04-04 18:50:00|6063|6062|6066|6065|6066|6065|6063|6062|17108
1649098500000|2022-04-04 18:55:00|6067|6066|6073|6072|6077|6076|6066|6065|78151
1649098800000|2022-04-04 19:00:00|6072|6071|6066|6065|6073|6072|6064|6063|38854
1649099100000|2022-04-04 19:05:00|6067|6066|6065|6064|6068|6067|6065|6064|29732
1649099400000|2022-04-04 19:10:00|6066|6065|6069|6068|6070|6069|6064|6063|43694
1649099700000|2022-04-04 19:15:00|6068|6067|6062|6061|6068|6067|6061|6060|34219
1649100000000|2022-04-04 19:20:00|6063|6062|6065|6064|6068|6067|6062|6061|43940
1649100300000|2022-04-04 19:25:00|6064|6063|6065|6064|6065|6064|6060|6059|73380
1649100600000|2022-04-04 19:30:00|6064|6063|6062|6061|6064|6063|6059|6058|57795
1649100900000|2022-04-04 19:35:00|6063|6062|6073|6072|6073|6072|6063|6062|87950
1649101200000|2022-04-04 19:40:00|6074|6073|6071|6070|6078|6077|6070|6069|112436
1649101500000|2022-04-04 19:45:00|6070|6069|6081|6079|6083|6082|6068|6067|77574
1649101800000|2022-04-04 19:50:00|6082|6081|6072|6071|6085|6084|6071|6070|203970
1649102100000|2022-04-04 19:55:00|6071|6070|6068|6067|6072|6071|6064|6063|355045
1649102400000|2022-04-04 20:00:00|6071|6000|6067|6000|6071|6000|6067|6000|2301
1649103000000|2022-04-04 20:10:00|||||||||13
1649103300000|2022-04-04 20:15:00|||||||||105
1649103600000|2022-04-04 20:20:00|6066|6065|6066|6065|6066|6065|6066|6065|2
1649104500000|2022-04-04 20:35:00|||||||||60
1649104800000|2022-04-04 20:40:00|6067|6066|6098|6066|6100|6066|6067|6066|261
1649105100000|2022-04-04 20:45:00|6097||6097||6097||6097||66
1649105400000|2022-04-04 20:50:00|6100||6100||6100||6100||0
1649106600000|2022-04-04 21:10:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||11
1649108700000|2022-04-04 21:45:00||6070||6070||6070||6070|24
1649109000000|2022-04-04 21:50:00||6066||6065||6066||6065|139
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00||6070||6070||6070||6070|0
1649111100000|2022-04-04 22:25:00|||||||||120
1649113200000|2022-04-04 23:00:00|||||||||9
1649115600000|2022-04-04 23:40:00|||||||||34
1649115900000|2022-04-04 23:45:00|||||||||900
1649116200000|2022-04-04 23:50:00|6070|6032|6070|6032|6070|6032|6070|6032|0
1649145600000|2022-04-05 08:00:00|6140|5920|6129|6007|6140|6045|6100|5920|35
1649146500000|2022-04-05 08:15:00|6140|5920|6140|6006|6140|6006|6140|5920|0
1649146800000|2022-04-05 08:20:00||5920||5920||5920||5920|3
1649147100000|2022-04-05 08:25:00||5986||6004||6004||5986|0
1649147400000|2022-04-05 08:30:00||5920||6005||6005||5920|0
1649148000000|2022-04-05 08:40:00||6006||6006||6006||6006|0
1649148300000|2022-04-05 08:45:00||6014||6006||6014||6006|0
1649148900000|2022-04-05 08:55:00||6009||6014||6014||6006|0
1649149200000|2022-04-05 09:00:00||6006||6006||6016||6006|0
1649150700000|2022-04-05 09:25:00|||||||||26
1649151000000|2022-04-05 09:30:00|6139|6007|6139|6007|6139|6007|6139|6007|0
1649151300000|2022-04-05 09:35:00|6138|6008|6137|6009|6138|6009|6137|6008|0
1649151600000|2022-04-05 09:40:00|6136||6135||6136||6135||0
1649151900000|2022-04-05 09:45:00|6134||6133||6134||6133||0
1649152200000|2022-04-05 09:50:00|6132||6131||6132||6131||0
1649152500000|2022-04-05 09:55:00|6130|6008|6129|6009|6130|6009|6129|6008|0
1649152800000|2022-04-05 10:00:00|6128||6127||6128||6127||0
1649153100000|2022-04-05 10:05:00|6126|6010|6125|6016|6126|6016|6125|6010|0
1649153400000|2022-04-05 10:10:00|6124|6017|6123|6017|6124|6017|6123|6017|0
1649153700000|2022-04-05 10:15:00|6122||6121||6122||6121||0
1649154000000|2022-04-05 10:20:00|6120|6016|6119|6017|6120|6017|6119|6016|0
1649154300000|2022-04-05 10:25:00|6118||6117||6118||6117||0
1649154600000|2022-04-05 10:30:00|6116||6114||6116||6114||0
1649154900000|2022-04-05 10:35:00|6113||6112||6113||6112||0
1649155200000|2022-04-05 10:40:00|6111||6110||6111||6110||0
1649155500000|2022-04-05 10:45:00|6109|6016|6108|6017|6109|6017|6108|6016|0
1649155800000|2022-04-05 10:50:00|6107||6106||6107||6106||0
1649156100000|2022-04-05 10:55:00|6105||6103||6105||6103||1
1649156400000|2022-04-05 11:00:00|6099|6057|6084|6027|6106|6057|6067|6017|285
1649156700000|2022-04-05 11:05:00|6083|6028|6083|6028|6083|6028|6083|6028|87
1649157000000|2022-04-05 11:10:00|6080|6016|6080|6016|6080|6017|6080|6016|1
1649157300000|2022-04-05 11:15:00|6079|6017|6072|6016|6079|6017|6072|6016|0
1649157600000|2022-04-05 11:20:00||6017||6017||6017||6017|0
1649157900000|2022-04-05 11:25:00||6061||6061||6061||6061|7
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|||||||||1
1649158800000|2022-04-05 11:40:00|6069|6033|6063|6058|6069|6061|6060|6022|325
1649159100000|2022-04-05 11:45:00||6060||6060||6060||6060|0
1649161200000|2022-04-05 12:20:00|6060|6047|6071|6048|6071|6057|6057|6016|322
1649161500000|2022-04-05 12:25:00|6075|6016|6075|6016|6075|6017|6075|6016|0
1649161800000|2022-04-05 12:30:00|6069|6017|6069|6017|6069|6017|6069|6017|0
1649162700000|2022-04-05 12:45:00||6016||6048||6048||6016|0
1649163000000|2022-04-05 12:50:00|6068|6061|6068|6061|6068|6061|6068|6061|0
1649163900000|2022-04-05 13:05:00|6069|6064|6069|6061|6069|6064|6069|6061|93
1649164200000|2022-04-05 13:10:00|6061|6060|6061|6017|6061|6060|6050|6016|1244
1649164800000|2022-04-05 13:20:00|6067|6050|6075|6050|6075|6050|6067|6050|10
1649165100000|2022-04-05 13:25:00|6065|6016|6055|6006|6071|6022|6012|6000|5745
1649165400000|2022-04-05 13:30:00|6052|6007|6090|6088|6099|6096|6034|6007|88963
1649165700000|2022-04-05 13:35:00|6091|6089|6107|6106|6108|6107|6073|6071|110493
1649166000000|2022-04-05 13:40:00|6108|6107|6104|6102|6120|6119|6098|6097|61103
1649166300000|2022-04-05 13:45:00|6103|6101|6097|6096|6112|6111|6095|6093|147157
1649166600000|2022-04-05 13:50:00|6096|6095|6117|6116|6117|6116|6093|6092|65238
1649166900000|2022-04-05 13:55:00|6118|6117|6090|6088|6119|6118|6090|6088|58209
1649167200000|2022-04-05 14:00:00|6091|6089|6100|6099|6104|6103|6091|6089|48457
1649167500000|2022-04-05 14:05:00|6101|6098|6091|6090|6104|6103|6086|6085|70196
1649167800000|2022-04-05 14:10:00|6090|6088|6077|6076|6094|6093|6077|6076|46664
1649168100000|2022-04-05 14:15:00|6078|6077|6073|6072|6080|6079|6063|6062|78545
1649168400000|2022-04-05 14:20:00|6074|6071|6049|6048|6079|6078|6048|6047|41648
1649168700000|2022-04-05 14:25:00|6050|6049|6059|6058|6064|6063|6042|6041|51146
1649169000000|2022-04-05 14:30:00|6058|6057|6052|6051|6064|6063|6052|6051|33002
1649169300000|2022-04-05 14:35:00|6053|6052|6067|6066|6069|6068|6053|6052|29587
1649169600000|2022-04-05 14:40:00|6066|6065|6077|6076|6079|6078|6066|6065|26521
1649169900000|2022-04-05 14:45:00|6076|6075|6071|6070|6078|6077|6071|6070|23340
1649170200000|2022-04-05 14:50:00|6070|6069|6067|6066|6071|6070|6064|6063|19483
1649170500000|2022-04-05 14:55:00|6068|6067|6066|6065|6072|6071|6064|6063|28658
1649170800000|2022-04-05 15:00:00|6065|6064|6066|6065|6068|6067|6064|6063|31593
1649171100000|2022-04-05 15:05:00|6065|6064|6070|6069|6075|6074|6065|6064|28929
1649171400000|2022-04-05 15:10:00|6072|6070|6072|6071|6074|6073|6069|6068|26794
1649171700000|2022-04-05 15:15:00|6071|6070|6064|6063|6071|6070|6061|6060|32853
1649172000000|2022-04-05 15:20:00|6063|6062|6062|6061|6064|6063|6059|6058|14874
1649172300000|2022-04-05 15:25:00|6063|6062|6061|6060|6063|6062|6060|6059|16025
1649172600000|2022-04-05 15:30:00|6062|6061|6061|6060|6063|6062|6057|6056|18005
1649172900000|2022-04-05 15:35:00|6062|6061|6067|6066|6067|6066|6061|6060|23370
1649173200000|2022-04-05 15:40:00|6068|6067|6068|6067|6074|6073|6065|6064|24536
1649173500000|2022-04-05 15:45:00|6069|6068|6062|6061|6070|6069|6061|6060|25396
1649173800000|2022-04-05 15:50:00|6061|6060|6059|6058|6063|6062|6059|6058|13439
1649174100000|2022-04-05 15:55:00|6060|6059|6052|6051|6060|6059|6050|6049|35400
1649174400000|2022-04-05 16:00:00|6051|6050|6055|6054|6055|6054|6048|6047|28712
1649174700000|2022-04-05 16:05:00|6056|6055|6057|6056|6060|6059|6053|6052|18387
1649175000000|2022-04-05 16:10:00|6058|6057|6066|6065|6066|6065|6057|6056|22596
1649175300000|2022-04-05 16:15:00|6065|6064|6065|6064|6066|6065|6064|6063|41702
1649175600000|2022-04-05 16:20:00|6066|6065|6064|6063|6067|6066|6059|6058|39555
1649175900000|2022-04-05 16:25:00|6063|6062|6054|6053|6063|6062|6052|6051|34582
1649176200000|2022-04-05 16:30:00|6055|6054|6049|6048|6058|6057|6044|6043|43457
1649176500000|2022-04-05 16:35:00|6050|6049|6051|6050|6051|6050|6045|6044|39128
1649176800000|2022-04-05 16:40:00|6050|6049|6043|6042|6051|6050|6040|6039|29017
1649177100000|2022-04-05 16:45:00|6042|6041|6044|6043|6046|6045|6039|6038|22433
1649177400000|2022-04-05 16:50:00|6042|6041|6046|6045|6048|6047|6040|6039|36644
1649177700000|2022-04-05 16:55:00|6045|6044|6044|6043|6045|6044|6042|6041|18689
1649178000000|2022-04-05 17:00:00|6043|6042|6033|6032|6044|6043|6030|6029|35748
1649178300000|2022-04-05 17:05:00|6034|6033|6040|6039|6041|6040|6034|6033|24171
1649178600000|2022-04-05 17:10:00|6039|6038|6038|6037|6043|6042|6037|6036|32061
1649178900000|2022-04-05 17:15:00|6037|6036|6043|6042|6043|6042|6035|6034|21119
1649179200000|2022-04-05 17:20:00|6044|6043|6038|6037|6045|6044|6038|6037|23260
1649179500000|2022-04-05 17:25:00|6037|6036|6035|6034|6037|6036|6030|6029|41707
1649179800000|2022-04-05 17:30:00|6034|6033|6036|6035|6038|6037|6032|6031|19061
1649180100000|2022-04-05 17:35:00|6037|6036|6036|6035|6038|6037|6036|6035|11951
1649180400000|2022-04-05 17:40:00|6035|6034|6030|6029|6035|6034|6030|6029|18858
1649180700000|2022-04-05 17:45:00|6029|6028|6032|6031|6036|6035|6029|6028|19101
1649181000000|2022-04-05 17:50:00|6031|6030|6028|6027|6031|6030|6026|6025|12840
1649181300000|2022-04-05 17:55:00|6027|6026|6031|6030|6032|6031|6027|6026|12815
1649181600000|2022-04-05 18:00:00|6032|6031|6029|6029|6034|6033|6029|6028|39681
1649181900000|2022-04-05 18:05:00|6030|6028|6031|6030|6033|6032|6028|6027|14363
1649182200000|2022-04-05 18:10:00|6032|6031|6026|6025|6032|6031|6026|6025|26416
1649182500000|2022-04-05 18:15:00|6025|6024|6026|6025|6029|6028|6021|6020|32679
1649182800000|2022-04-05 18:20:00|6027|6026|6024|6023|6028|6027|6024|6023|23675
1649183100000|2022-04-05 18:25:00|6025|6024|6020|6019|6026|6025|6020|6019|30827
1649183400000|2022-04-05 18:30:00|6021|6020|6015|6014|6023|6022|6014|6013|23241
1649183700000|2022-04-05 18:35:00|6014|6013|6013|6012|6021|6020|6012|6011|47225
1649184000000|2022-04-05 18:40:00|6012|6011|6010|6009|6013|6012|6001|6000|92587
1649184300000|2022-04-05 18:45:00|6009|6008|6010|6009|6014|6013|6003|6002|31880
1649184600000|2022-04-05 18:50:00|6009|6008|6011|6010|6013|6012|6009|6008|24082
1649184900000|2022-04-05 18:55:00|6012|6011|6005|6004|6014|6013|6004|6003|20956
1649185200000|2022-04-05 19:00:00|6004|6003|5998|5997|6005|6004|5995|5994|73260
1649185500000|2022-04-05 19:05:00|5997|5996|5997|5996|5998|5997|5990|5989|41537
1649185800000|2022-04-05 19:10:00|5998|5997|5995|5994|6001|6000|5994|5993|31208
1649186100000|2022-04-05 19:15:00|5994|5993|5990|5989|5996|5995|5990|5989|22463
1649186400000|2022-04-05 19:20:00|5989|5988|5995|5994|5996|5995|5987|5986|39125
1649186700000|2022-04-05 19:25:00|5994|5993|5993|5992|5995|5994|5990|5989|32608
1649187000000|2022-04-05 19:30:00|5992|5991|5982|5981|5992|5991|5982|5981|71245
1649187300000|2022-04-05 19:35:00|5981|5980|5984|5983|5986|5985|5981|5980|53230
1649187600000|2022-04-05 19:40:00|5983|5982|5985|5984|5989|5988|5981|5980|61999
1649187900000|2022-04-05 19:45:00|5984|5983|5975|5974|5986|5985|5975|5974|76391
1649188200000|2022-04-05 19:50:00|5973|5973|5972|5971|5981|5980|5972|5971|165377
1649188500000|2022-04-05 19:55:00|5971|5970|5976|5975|5977|5977|5970|5969|331283
1649188800000|2022-04-05 20:00:00|6001|5960|6032|5975|6032|5975|5975|5960|1038150
1649189100000|2022-04-05 20:05:00||5960||5975||5983||5960|11
1649189400000|2022-04-05 20:10:00||5960||5975||5975||5960|1
1649189700000|2022-04-05 20:15:00|6023|5990|6006|5975|6032|5990|6006|5975|207
1649190000000|2022-04-05 20:20:00||5980||5980||5980||5980|20
1649194800000|2022-04-05 21:40:00|||||||||1
1649196000000|2022-04-05 22:00:00|||||||||12
1649196900000|2022-04-05 22:15:00|6001|5975|6006|5980|6006|5980|6001|5975|200
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00||5975||5980||5980||5975|0
1649199000000|2022-04-05 22:50:00|||||||||50
1649201100000|2022-04-05 23:25:00|||||||||1
1649201400000|2022-04-05 23:30:00|5999||6006||6006||5999||0
1649201700000|2022-04-05 23:35:00|||||||||10
1649202000000|2022-04-05 23:40:00||5983||5980||5983||5980|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|6140|5973|6056|5973|6140|5973|6000|5920|18
1649232300000|2022-04-06 08:05:00|6140||6058||6140||6058||100
1649232600000|2022-04-06 08:10:00|6140||6060||6140||6060||0
1649233200000|2022-04-06 08:20:00|6140||6061||6140||6061||0
1649233500000|2022-04-06 08:25:00|6091||6068||6140||6065||0
1649233800000|2022-04-06 08:30:00|6140||6063||6140||6063||0
1649234100000|2022-04-06 08:35:00|6140||6140||6140||6061||0
1649234400000|2022-04-06 08:40:00|6061||6059||6140||6059||0
1649234700000|2022-04-06 08:45:00|6140||6061||6140||6059||0
1649235000000|2022-04-06 08:50:00|6140||6140||6140||6062||0
1649235300000|2022-04-06 08:55:00|6080||6095||6140||6080||0
1649235600000|2022-04-06 09:00:00|6140||6093||6140||6082||0
1649235900000|2022-04-06 09:05:00|6140||6080||6140||6079||0
1649236200000|2022-04-06 09:10:00|6140||6080||6140||6080||0
1649236500000|2022-04-06 09:15:00|6140||6082||6140||6077||0
1649236800000|2022-04-06 09:20:00|6140||6084||6140||6078||0
1649237100000|2022-04-06 09:25:00|6140||6069||6140||6069||0
1649237400000|2022-04-06 09:30:00|||||||||1
1649237700000|2022-04-06 09:35:00|6068|5931|6064|5920|6069|5931|6061|5920|100
1649238000000|2022-04-06 09:40:00|6069||6052||6069||6049||0
1649238300000|2022-04-06 09:45:00|6069||6061||6069||6052||0
1649238600000|2022-04-06 09:50:00|6069|5921|6057|5920|6069|5921|6057|5920|0
1649238900000|2022-04-06 09:55:00|6069||6056||6069||6056||0
1649239200000|2022-04-06 10:00:00|6069|5923|6068|5921|6069|5923|6052|5920|8
1649239500000|2022-04-06 10:05:00|6067||6054||6067||6045||0
1649239800000|2022-04-06 10:10:00|6053|5944|6052|5947|6053|5949|6052|5944|0
1649240100000|2022-04-06 10:15:00|6051|5948|6050|5947|6051|5950|6050|5939|0
1649240400000|2022-04-06 10:20:00|6049|5940|6048|5943|6049|5949|6048|5940|0
1649240700000|2022-04-06 10:25:00|6047|5944|6045|5948|6047|5949|6045|5942|0
1649241000000|2022-04-06 10:30:00|6044|5949|6043|5945|6044|5949|6043|5939|0
1649241300000|2022-04-06 10:35:00|6042|5946|6041|5942|6042|5948|6041|5920|42
1649241600000|2022-04-06 10:40:00|6069|5943|6068|5945|6069|5948|6068|5940|0
1649241900000|2022-04-06 10:45:00|6067|5946|6055|5942|6067|5948|6055|5920|2
1649242200000|2022-04-06 10:50:00|6054|5943|6053|5920|6054|5947|6053|5920|72
1649242500000|2022-04-06 10:55:00|6052|5921|6050|5921|6052|5921|6050|5921|0
1649242800000|2022-04-06 11:00:00|6032|5930|6024|5938|6032|5970|6024|5925|32
1649243100000|2022-04-06 11:05:00|6023|5937|6022|5939|6023|5941|6022|5937|0
1649243400000|2022-04-06 11:10:00|6021|5937|6019|5937|6021|5940|6019|5937|0
1649243700000|2022-04-06 11:15:00|6018|5927|5989|5969|6018|5978|5989|5927|152
1649244000000|2022-04-06 11:20:00|||||||||1
1649244300000|2022-04-06 11:25:00||5960||5953||5960||5952|25
1649244600000|2022-04-06 11:30:00||5957||5959||5959||5950|1
1649244900000|2022-04-06 11:35:00||5950||5953||5957||5950|0
1649245200000|2022-04-06 11:40:00||5947||5956||5957||5947|1
1649245500000|2022-04-06 11:45:00||5955||5955||5956||5955|0
1649245800000|2022-04-06 11:50:00||5954||5956||5956||5954|3
1649246100000|2022-04-06 11:55:00||5957||5937||5957||5928|69
1649246400000|2022-04-06 12:00:00||5930||5930||5930||5930|3
1649246700000|2022-04-06 12:05:00|5975|5937|5974|5958|5975|5958|5974|5930|60
1649247000000|2022-04-06 12:10:00|5977||5977||5978||5977||8
1649247300000|2022-04-06 12:15:00|||||||||6
1649247600000|2022-04-06 12:20:00|||||||||5
1649247900000|2022-04-06 12:25:00|||||||||106
1649248200000|2022-04-06 12:30:00|5976|5961|5976|5961|5976|5961|5976|5961|0
1649248500000|2022-04-06 12:35:00|5974|5958|5975|5953|5975|5958|5958|5953|434
1649248800000|2022-04-06 12:40:00|||||||||4
1649249100000|2022-04-06 12:45:00|5977|5959|5970|5953|5977|5959|5970|5953|558
1649249400000|2022-04-06 12:50:00||5958||5958||5958||5958|0
1649249700000|2022-04-06 12:55:00|5967|5953|5957|5953|5967|5955|5957|5953|324
1649250600000|2022-04-06 13:10:00|||||||||78
1649251200000|2022-04-06 13:20:00|5966||5968||5968||5966||100
1649251500000|2022-04-06 13:25:00|5969|5954|5999|5953|6023|6001|5969|5953|3407
1649251800000|2022-04-06 13:30:00|6012|5998|6008|6004|6039|6035|5996|5984|54861
1649252100000|2022-04-06 13:35:00|6009|6007|6008|6007|6014|6012|5998|5996|93262
1649252400000|2022-04-06 13:40:00|6009|6008|6010|6009|6014|6013|5997|5996|108439
1649252700000|2022-04-06 13:45:00|6011|6010|6022|6020|6026|6024|5999|5998|112627
1649253000000|2022-04-06 13:50:00|6023|6021|6058|6056|6058|6057|6021|6020|57862
1649253300000|2022-04-06 13:55:00|6057|6055|6042|6040|6058|6056|6041|6040|47511
1649253600000|2022-04-06 14:00:00|6043|6041|6056|6055|6063|6062|6043|6041|53322
1649253900000|2022-04-06 14:05:00|6058|6054|6065|6064|6070|6069|6057|6054|40984
1649254200000|2022-04-06 14:10:00|6064|6063|6070|6068|6077|6075|6064|6063|62809
1649254500000|2022-04-06 14:15:00|6069|6067|6064|6062|6072|6071|6059|6058|63518
1649254800000|2022-04-06 14:20:00|6065|6063|6062|6061|6071|6070|6057|6056|51902
1649255100000|2022-04-06 14:25:00|6061|6060|6047|6046|6069|6068|6047|6046|47996
1649255400000|2022-04-06 14:30:00|6046|6045|6041|6040|6046|6045|6031|6030|49511
1649255700000|2022-04-06 14:35:00|6042|6041|6053|6052|6056|6055|6041|6040|46236
1649256000000|2022-04-06 14:40:00|6054|6053|6050|6049|6059|6058|6048|6047|39176
1649256300000|2022-04-06 14:45:00|6051|6050|6061|6060|6061|6060|6048|6047|45725
1649256600000|2022-04-06 14:50:00|6062|6061|6062|6061|6062|6061|6055|6054|42688
1649256900000|2022-04-06 14:55:00|6064|6062|6059|6058|6064|6063|6059|6058|33974
1649257200000|2022-04-06 15:00:00|6058|6057|6061|6060|6061|6060|6055|6054|27475
1649257500000|2022-04-06 15:05:00|6062|6061|6059|6058|6064|6063|6059|6058|18144
1649257800000|2022-04-06 15:10:00|6058|6057|6055|6054|6059|6058|6053|6052|20849
1649258100000|2022-04-06 15:15:00|6056|6055|6058|6057|6060|6059|6053|6052|29197
1649258400000|2022-04-06 15:20:00|6057|6056|6058|6057|6061|6060|6052|6051|57673
1649258700000|2022-04-06 15:25:00|6059|6058|6060|6059|6061|6060|6054|6053|42828
1649259000000|2022-04-06 15:30:00|6061|6060|6067|6066|6069|6068|6061|6060|30444
1649259300000|2022-04-06 15:35:00|6068|6067|6067|6066|6070|6069|6065|6064|28598
1649259600000|2022-04-06 15:40:00|6066|6065|6055|6054|6068|6067|6052|6051|40479
1649259900000|2022-04-06 15:45:00|6056|6055|6068|6067|6071|6070|6055|6054|26682
1649260200000|2022-04-06 15:50:00|6069|6068|6082|6081|6082|6081|6069|6068|40911
1649260500000|2022-04-06 15:55:00|6083|6082|6088|6087|6088|6087|6080|6079|41902
1649260800000|2022-04-06 16:00:00|6089|6088|6089|6088|6092|6091|6087|6086|44514
1649261100000|2022-04-06 16:05:00|6090|6089|6092|6091|6093|6092|6086|6085|24250
1649261400000|2022-04-06 16:10:00|6093|6092|6090|6089|6097|6096|6088|6087|40118
1649261700000|2022-04-06 16:15:00|6091|6090|6087|6086|6093|6092|6085|6084|29053
1649262000000|2022-04-06 16:20:00|6086|6085|6090|6089|6095|6094|6086|6085|51065
1649262300000|2022-04-06 16:25:00|6091|6090|6092|6091|6094|6093|6089|6088|76379
1649262600000|2022-04-06 16:30:00|6091|6090|6099|6098|6100|6099|6091|6090|43271
1649262900000|2022-04-06 16:35:00|6100|6099|6087|6086|6101|6100|6085|6084|52099
1649263200000|2022-04-06 16:40:00|6088|6087|6091|6090|6093|6092|6086|6085|21049
1649263500000|2022-04-06 16:45:00|6090|6089|6088|6087|6092|6091|6088|6087|22675
1649263800000|2022-04-06 16:50:00|6089|6088|6088|6087|6089|6088|6082|6081|22626
1649264100000|2022-04-06 16:55:00|6087|6086|6093|6092|6094|6093|6087|6086|24291
1649264400000|2022-04-06 17:00:00|6094|6093|6093|6092|6095|6094|6089|6088|19151
1649264700000|2022-04-06 17:05:00|6094|6093|6084|6083|6095|6094|6081|6081|28546
1649265000000|2022-04-06 17:10:00|6085|6084|6087|6086|6087|6086|6081|6080|19356
1649265300000|2022-04-06 17:15:00|6086|6085|6091|6090|6094|6093|6086|6085|23026
1649265600000|2022-04-06 17:20:00|6090|6089|6092|6091|6096|6095|6089|6088|29169
1649265900000|2022-04-06 17:25:00|6091|6090|6094|6093|6095|6094|6088|6087|18485
1649266200000|2022-04-06 17:30:00|6095|6094|6096|6095|6097|6096|6094|6093|16435
1649266500000|2022-04-06 17:35:00|6097|6096|6098|6097|6102|6101|6097|6096|26317
1649266800000|2022-04-06 17:40:00|6099|6098|6098|6097|6100|6099|6095|6094|23321
1649267100000|2022-04-06 17:45:00|6099|6098|6093|6092|6099|6098|6091|6090|34965
1649267400000|2022-04-06 17:50:00|6094|6093|6089|6088|6095|6094|6088|6087|26404
1649267700000|2022-04-06 17:55:00|6090|6089|6086|6084|6091|6090|6083|6082|28200
1649268000000|2022-04-06 18:00:00|6084|6082|6089|6088|6100|6099|6081|6080|66886
1649268300000|2022-04-06 18:05:00|6088|6087|6068|6066|6088|6087|6066|6065|38881
1649268600000|2022-04-06 18:10:00|6067|6065|6070|6069|6073|6072|6066|6065|73245
1649268900000|2022-04-06 18:15:00|6069|6068|6068|6067|6076|6075|6066|6065|75009
1649269200000|2022-04-06 18:20:00|6069|6068|6071|6070|6078|6076|6069|6068|37373
1649269500000|2022-04-06 18:25:00|6072|6071|6074|6073|6081|6080|6070|6069|25247
1649269800000|2022-04-06 18:30:00|6075|6074|6077|6076|6081|6080|6068|6067|48578
1649270100000|2022-04-06 18:35:00|6078|6077|6077|6076|6084|6083|6074|6073|39010
1649270400000|2022-04-06 18:40:00|6078|6077|6084|6083|6084|6083|6076|6075|38879
1649270700000|2022-04-06 18:45:00|6085|6084|6088|6087|6092|6091|6084|6083|36959
1649271000000|2022-04-06 18:50:00|6089|6088|6092|6091|6096|6095|6087|6086|32756
1649271300000|2022-04-06 18:55:00|6093|6092|6093|6092|6100|6099|6091|6090|37277
1649271600000|2022-04-06 19:00:00|6094|6093|6095|6094|6101|6100|6092|6091|47752
1649271900000|2022-04-06 19:05:00|6094|6093|6090|6089|6094|6093|6087|6086|33360
1649272200000|2022-04-06 19:10:00|6091|6090|6088|6087|6094|6093|6086|6085|36308
1649272500000|2022-04-06 19:15:00|6089|6088|6084|6083|6092|6091|6083|6082|40683
1649272800000|2022-04-06 19:20:00|6083|6082|6070|6069|6083|6082|6069|6068|32567
1649273100000|2022-04-06 19:25:00|6069|6068|6058|6057|6070|6069|6056|6055|59501
1649273400000|2022-04-06 19:30:00|6057|6056|6059|6058|6062|6061|6055|6054|78642
1649273700000|2022-04-06 19:35:00|6060|6059|6071|6070|6074|6073|6060|6059|57492
1649274000000|2022-04-06 19:40:00|6072|6071|6078|6077|6079|6079|6068|6067|69565
1649274300000|2022-04-06 19:45:00|6077|6076|6087|6086|6090|6089|6076|6075|67527
1649274600000|2022-04-06 19:50:00|6088|6087|6082|6081|6097|6096|6081|6080|181856
1649274900000|2022-04-06 19:55:00|6081|6080|6081|6080|6093|6092|6080|6078|377645
1649275200000|2022-04-06 20:00:00|6082|6076|6110|6080|6110|6080|6082|6076|968117
1649275500000|2022-04-06 20:05:00|||||||||10
1649276100000|2022-04-06 20:15:00||6081||6081||6081||6081|72
1649276700000|2022-04-06 20:25:00|||||||||1
1649277600000|2022-04-06 20:40:00||6083||6080||6083||6080|1026
1649277900000|2022-04-06 20:45:00|6106|6094|6110|6080|6110|6094|6094|6080|1005
1649278500000|2022-04-06 20:55:00|||||||||12
1649279400000|2022-04-06 21:10:00|||||||||15
1649280000000|2022-04-06 21:20:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||10
1649283000000|2022-04-06 22:10:00|||||||||25
1649285100000|2022-04-06 22:45:00|||||||||15
1649286600000|2022-04-06 23:10:00|6095|6095|6095|6080|6095|6095|6095|6080|1000
1649286900000|2022-04-06 23:15:00|||||||||15
1649287500000|2022-04-06 23:25:00||6088||6091||6091||6088|0
1649287800000|2022-04-06 23:30:00|6091|6080|6091|6080|6091|6080|6091|6080|150
1649289300000|2022-04-06 23:55:00||6070||6070||6070||6070|1001
1649318400000|2022-04-07 08:00:00|6140|6041|6140|6041|6140|6041|6106|5920|2
1649319000000|2022-04-07 08:10:00|6139|6042|6140|6041|6140|6042|6139|6041|0
1649319600000|2022-04-07 08:20:00||6042||6041||6042||6041|0
1649319900000|2022-04-07 08:25:00|6127||6127||6134||6126||0
1649320200000|2022-04-07 08:30:00|6126|6042|6127|6042|6134|6042|6126|6042|0
1649320500000|2022-04-07 08:35:00|6134||6127||6134||6124||0
1649320800000|2022-04-07 08:40:00|6126|6046|6126|6046|6140|6046|6126|6046|0
1649321100000|2022-04-07 08:45:00|6127||6127||6127||6125||0
1649321400000|2022-04-07 08:50:00|6134||6126||6134||6123||0
1649321700000|2022-04-07 08:55:00|6125||6139||6140||6110||0
1649322000000|2022-04-07 09:00:00|6138|6047|6140|6047|6140|6047|6133|6047|30
1649322300000|2022-04-07 09:05:00|6139||6134||6140||6110||0
1649322600000|2022-04-07 09:10:00|6133||6137||6140||6132||0
1649322900000|2022-04-07 09:15:00|6136|6046|6136|6082|6140|6082|6113|6046|0
1649323200000|2022-04-07 09:20:00|6135||6140||6140||6135||0
1649323500000|2022-04-07 09:25:00|6138||6139||6140||6133||0
1649323800000|2022-04-07 09:30:00|6111||6138||6140||6110||0
1649324100000|2022-04-07 09:35:00|6137||6111||6140||6110||5
1649324400000|2022-04-07 09:40:00|6140||6112||6140||6111||0
1649324700000|2022-04-07 09:45:00|6140|6090|6137|6090|6140|6090|6111|6090|0
1649325000000|2022-04-07 09:50:00|6136||6134||6139||6134||0
1649325300000|2022-04-07 09:55:00|6135||6130||6135||6130||0
1649325600000|2022-04-07 10:00:00|6131||6136||6140||6110||50
1649325900000|2022-04-07 10:05:00|6140|6091|6137|6091|6140|6091|6110|6091|0
1649326200000|2022-04-07 10:10:00|6136||6134||6140||6134||0
1649326500000|2022-04-07 10:15:00|6133||6129||6133||6129||0
1649326800000|2022-04-07 10:20:00|6128||6129||6130||6110||0
1649327100000|2022-04-07 10:25:00|6130||6125||6130||6111||0
1649327400000|2022-04-07 10:30:00|6124||6129||6130||6121||0
1649327700000|2022-04-07 10:35:00|6130||6130||6130||6110||53
1649328000000|2022-04-07 10:40:00|6129||6129||6130||6129||0
1649328300000|2022-04-07 10:45:00|6130||6125||6130||6125||0
1649328600000|2022-04-07 10:50:00|6126||6111||6130||6110||0
1649328900000|2022-04-07 10:55:00|6130||6129||6130||6110||5
1649329200000|2022-04-07 11:00:00|6110||6110||6110||6110||0
1649329500000|2022-04-07 11:05:00||6100||6100||6100||6091|516
1649330100000|2022-04-07 11:15:00|6106||6106||6106||6106||5
1649330400000|2022-04-07 11:20:00||6102||6101||6102||6101|53
1649330700000|2022-04-07 11:25:00||6100||6091||6100||6091|1380
1649331000000|2022-04-07 11:30:00|6095|6092|6106|6092|6106|6092|6095|6092|101
1649331900000|2022-04-07 11:45:00||6090||6090||6090||6090|52
1649334000000|2022-04-07 12:20:00|||||||||5
1649334300000|2022-04-07 12:25:00|6110|6100|6110|6086|6110|6100|6110|6086|316
1649334600000|2022-04-07 12:30:00|6106||6106||6106||6106||0
1649335200000|2022-04-07 12:40:00|6098|6090|6098|6090|6098|6090|6098|6090|100
1649335500000|2022-04-07 12:45:00||6086||6090||6090||6086|200
1649335800000|2022-04-07 12:50:00||6096||6095||6096||6090|20
1649336100000|2022-04-07 12:55:00|6095|6090|6092|6087|6095|6090|6090|6080|349
1649336400000|2022-04-07 13:00:00|6088|6080|6084|6060|6088|6081|6080|6060|816
1649336700000|2022-04-07 13:05:00|6082|6073|6084|6060|6084|6073|6082|6060|40
1649337000000|2022-04-07 13:10:00|||||||||3
1649337300000|2022-04-07 13:15:00||6063||6060||6063||6060|3
1649337600000|2022-04-07 13:20:00|6099||6099||6099||6099||10
1649337900000|2022-04-07 13:25:00|6089|6046|6084|6061|6089|6061|6084|6046|200
1649338200000|2022-04-07 13:30:00|6081|6079|6064|6060|6092|6090|6059|6055|64288
1649338500000|2022-04-07 13:35:00|6067|6065|6064|6063|6082|6081|6052|6050|64973
1649338800000|2022-04-07 13:40:00|6063|6062|6082|6080|6085|6084|6060|6060|49802
1649339100000|2022-04-07 13:45:00|6083|6081|6083|6082|6088|6087|6067|6066|38654
1649339400000|2022-04-07 13:50:00|6084|6083|6100|6099|6109|6108|6083|6082|88021
1649339700000|2022-04-07 13:55:00|6101|6100|6096|6095|6102|6100|6084|6083|63001
1649340000000|2022-04-07 14:00:00|6097|6094|6097|6095|6110|6108|6091|6090|61478
1649340300000|2022-04-07 14:05:00|6098|6096|6100|6099|6105|6103|6093|6092|62875
1649340600000|2022-04-07 14:10:00|6099|6098|6087|6086|6104|6102|6086|6085|23973
1649340900000|2022-04-07 14:15:00|6085|6085|6084|6082|6094|6093|6083|6081|58792
1649341200000|2022-04-07 14:20:00|6083|6083|6084|6083|6087|6085|6078|6077|17878
1649341500000|2022-04-07 14:25:00|6085|6084|6081|6080|6085|6085|6077|6076|35434
1649341800000|2022-04-07 14:30:00|6080|6079|6096|6095|6096|6095|6080|6079|17876
1649342100000|2022-04-07 14:35:00|6095|6094|6101|6100|6105|6104|6095|6094|45797
1649342400000|2022-04-07 14:40:00|6099|6098|6092|6091|6100|6099|6089|6088|21705
1649342700000|2022-04-07 14:45:00|6093|6092|6092|6091|6094|6093|6088|6086|19355
1649343000000|2022-04-07 14:50:00|6091|6090|6079|6078|6091|6090|6074|6073|50270
1649343300000|2022-04-07 14:55:00|6080|6079|6083|6082|6086|6085|6079|6078|27410
1649343600000|2022-04-07 15:00:00|6084|6083|6081|6080|6087|6086|6079|6078|43180
1649343900000|2022-04-07 15:05:00|6082|6081|6082|6081|6083|6082|6075|6074|49189
1649344200000|2022-04-07 15:10:00|6083|6082|6082|6081|6087|6086|6080|6079|34450
1649344500000|2022-04-07 15:15:00|6083|6082|6096|6095|6096|6095|6082|6081|86614
1649344800000|2022-04-07 15:20:00|6097|6096|6096|6094|6100|6099|6092|6091|22329
1649345100000|2022-04-07 15:25:00|6095|6095|6094|6093|6099|6098|6090|6089|38472
1649345400000|2022-04-07 15:30:00|6095|6094|6078|6077|6097|6096|6076|6075|65237
1649345700000|2022-04-07 15:35:00|6079|6078|6098|6097|6101|6100|6079|6078|29523
1649346000000|2022-04-07 15:40:00|6099|6098|6100|6099|6101|6100|6098|6097|14344
1649346300000|2022-04-07 15:45:00|6099|6098|6099|6098|6101|6100|6098|6097|22622
1649346600000|2022-04-07 15:50:00|6098|6097|6101|6100|6103|6102|6095|6094|37509
1649346900000|2022-04-07 15:55:00|6100|6099|6106|6105|6111|6110|6099|6098|41455
1649347200000|2022-04-07 16:00:00|6107|6106|6105|6104|6118|6117|6105|6104|112732
1649347500000|2022-04-07 16:05:00|6106|6105|6104|6103|6110|6109|6104|6103|17548
1649347800000|2022-04-07 16:10:00|6103|6102|6111|6110|6116|6115|6100|6099|105249
1649348100000|2022-04-07 16:15:00|6114|6113|6129|6128|6131|6130|6112|6111|99575
1649348400000|2022-04-07 16:20:00|6130|6129|6133|6132|6138|6137|6127|6126|93826
1649348700000|2022-04-07 16:25:00|6134|6133|6131|6130|6140|6139|6129|6128|73674
1649349000000|2022-04-07 16:30:00|6130|6129|6127|6126|6132|6131|6120|6119|42965
1649349300000|2022-04-07 16:35:00|6128|6127|6129|6128|6133|6132|6126|6125|57788
1649349600000|2022-04-07 16:40:00|6130|6129|6129|6128|6135|6134|6129|6128|45765
1649349900000|2022-04-07 16:45:00|6130|6129|6128|6127|6132|6131|6128|6127|33412
1649350200000|2022-04-07 16:50:00|6127|6126|6131|6130|6138|6138|6127|6126|34911
1649350500000|2022-04-07 16:55:00|6132|6131|6131|6130|6132|6131|6127|6126|26248
1649350800000|2022-04-07 17:00:00|6130|6129|6127|6126|6131|6130|6126|6125|22073
1649351100000|2022-04-07 17:05:00|6128|6127|6126|6125|6128|6127|6123|6122|22925
1649351400000|2022-04-07 17:10:00|6125|6124|6135|6134|6137|6136|6125|6124|43081
1649351700000|2022-04-07 17:15:00|6134|6133|6133|6132|6134|6133|6131|6130|20592
1649352000000|2022-04-07 17:20:00|6132|6131|6132|6131|6138|6137|6131|6130|19409
1649352300000|2022-04-07 17:25:00|6131|6130|6135|6134|6137|6136|6128|6127|32021
1649352600000|2022-04-07 17:30:00|6136|6135|6128|6127|6137|6136|6126|6125|23375
1649352900000|2022-04-07 17:35:00|6129|6128|6129|6128|6130|6129|6128|6127|12996
1649353200000|2022-04-07 17:40:00|6128|6127|6135|6134|6136|6135|6125|6124|34631
1649353500000|2022-04-07 17:45:00|6134|6133|6137|6136|6144|6143|6133|6132|41757
1649353800000|2022-04-07 17:50:00|6136|6135|6132|6131|6139|6138|6131|6130|39488
1649354100000|2022-04-07 17:55:00|6133|6132|6154|6153|6155|6154|6133|6132|77624
1649354400000|2022-04-07 18:00:00|6155|6154|6142|6141|6155|6154|6141|6140|51593
1649354700000|2022-04-07 18:05:00|6141|6140|6146|6145|6151|6150|6139|6138|93710
1649355000000|2022-04-07 18:10:00|6147|6146|6153|6152|6154|6153|6145|6144|34733
1649355300000|2022-04-07 18:15:00|6154|6153|6143|6142|6155|6154|6142|6141|22051
1649355600000|2022-04-07 18:20:00|6142|6141|6137|6136|6143|6142|6137|6136|36205
1649355900000|2022-04-07 18:25:00|6138|6137|6130|6129|6139|6138|6129|6128|47336
1649356200000|2022-04-07 18:30:00|6129|6128|6122|6121|6129|6128|6120|6119|27840
1649356500000|2022-04-07 18:35:00|6121|6120|6117|6116|6121|6120|6112|6111|47715
1649356800000|2022-04-07 18:40:00|6116|6115|6122|6121|6123|6122|6112|6111|28337
1649357100000|2022-04-07 18:45:00|6121|6120|6120|6119|6123|6122|6118|6117|32411
1649357400000|2022-04-07 18:50:00|6119|6118|6111|6110|6125|6124|6109|6108|85566
1649357700000|2022-04-07 18:55:00|6112|6111|6121|6120|6123|6122|6112|6111|97259
1649358000000|2022-04-07 19:00:00|6122|6121|6118|6117|6125|6124|6117|6116|113612
1649358300000|2022-04-07 19:05:00|6117|6116|6124|6123|6126|6125|6116|6115|53421
1649358600000|2022-04-07 19:10:00|6123|6122|6122|6121|6125|6124|6118|6117|50524
1649358900000|2022-04-07 19:15:00|6123|6122|6113|6112|6125|6124|6113|6112|47979
1649359200000|2022-04-07 19:20:00|6114|6113|6115|6114|6117|6116|6112|6111|63895
1649359500000|2022-04-07 19:25:00|6114|6113|6102|6101|6114|6113|6102|6101|31065
1649359800000|2022-04-07 19:30:00|6103|6102|6105|6105|6109|6108|6103|6102|82959
1649360100000|2022-04-07 19:35:00|6106|6104|6101|6100|6106|6104|6097|6096|146200
1649360400000|2022-04-07 19:40:00|6100|6099|6100|6099|6103|6102|6097|6096|55822
1649360700000|2022-04-07 19:45:00|6099|6098|6102|6101|6107|6106|6097|6096|118990
1649361000000|2022-04-07 19:50:00|6101|6100|6099|6098|6101|6100|6094|6090|188761
1649361300000|2022-04-07 19:55:00|6100|6097|6102|6101|6103|6102|6095|6094|365477
1649361600000|2022-04-07 20:00:00|6099|6099|6104|6095|6104|6099|6099|6095|1406647
1649361900000|2022-04-07 20:05:00|6123||6123||6123||6123||40
1649362200000|2022-04-07 20:10:00|||||||||2
1649362500000|2022-04-07 20:15:00|||||||||30
1649362800000|2022-04-07 20:20:00|||||||||7
1649363100000|2022-04-07 20:25:00|||||||||25
1649364000000|2022-04-07 20:40:00|||||||||46
1649364300000|2022-04-07 20:45:00|||||||||99
1649364600000|2022-04-07 20:50:00||6100||6100||6100||6100|0
1649365200000|2022-04-07 21:00:00|6100|6095|6100|6095|6100|6095|6100|6095|409
1649365500000|2022-04-07 21:05:00|6123|6100|6120|6095|6123|6100|6120|6095|237
1649365800000|2022-04-07 21:10:00|6123|6110|6123|6095|6123|6110|6123|6095|931
1649366700000|2022-04-07 21:25:00||6117||6117||6117||6117|200
1649367000000|2022-04-07 21:30:00|6120|6100|6120|6100|6120|6100|6120|6100|103
1649368500000|2022-04-07 21:55:00|||||||||10
1649369400000|2022-04-07 22:10:00||6110||6110||6110||6110|0
1649369700000|2022-04-07 22:15:00|6112|6112|6112|6100|6112|6112|6112|6100|387
1649370000000|2022-04-07 22:20:00|||||||||10
1649370600000|2022-04-07 22:30:00|6120|6112|6117|6100|6120|6112|6112|6100|1000
1649370900000|2022-04-07 22:35:00|||||||||1
1649371200000|2022-04-07 22:40:00||6110||6100||6110||6100|500
1649371800000|2022-04-07 22:50:00|||||||||400
1649372100000|2022-04-07 22:55:00|||||||||34
1649372400000|2022-04-07 23:00:00|6120||6120||6120||6120||208
1649373000000|2022-04-07 23:10:00|6123|6120|6123|6102|6123|6120|6123|6102|425
1649373300000|2022-04-07 23:15:00||6107||6107||6107||6107|0
1649374200000|2022-04-07 23:30:00|6120|6100|6120|6100|6120|6100|6120|6100|62
1649374800000|2022-04-07 23:40:00|||||||||5
1649375400000|2022-04-07 23:50:00||6110||6100||6110||6100|100
1649375700000|2022-04-07 23:55:00|6123|6110|6123|6120|6123|6120|6123|6102|742
1649404800000|2022-04-08 08:00:00|6143|6078|6198|6099|6250|6099|6099|6030|117
1649405100000|2022-04-08 08:05:00|6179||6198||6198||6170||86
1649405400000|2022-04-08 08:10:00|6171||6198||6198||6171||0
1649405700000|2022-04-08 08:15:00|6179||6179||6250||6167||0
1649406000000|2022-04-08 08:20:00|6196||6179||6196||6167||0
1649406300000|2022-04-08 08:25:00|6167||6179||6196||6165||20
1649406600000|2022-04-08 08:30:00|6165||6179||6179||6164||24
1649406900000|2022-04-08 08:35:00|6163||6166||6179||6161||0
1649407200000|2022-04-08 08:40:00|6165||6179||6192||6164||0
1649407500000|2022-04-08 08:45:00|6164||6167||6171||6164||0
1649407800000|2022-04-08 08:50:00|6166||6179||6179||6166||0
1649408100000|2022-04-08 08:55:00|6237|6030|6192|6030|6237|6030|6161|6030|0
1649408400000|2022-04-08 09:00:00|6179||6196||6237||6163||0
1649408700000|2022-04-08 09:05:00|6167||6196||6196||6167||0
1649409000000|2022-04-08 09:10:00|6179|6031|6169|6030|6230|6031|6166|6030|0
1649409300000|2022-04-08 09:15:00|6196||6179||6230||6160||0
1649409600000|2022-04-08 09:20:00|6178|6070|6176|6070|6178|6071|6160|6070|0
1649409900000|2022-04-08 09:25:00|6175|6071|6174|6070|6175|6071|6160|6070|0
1649410200000|2022-04-08 09:30:00|6173||6172||6173||6172||0
1649410500000|2022-04-08 09:35:00|6171||6159||6171||6159||0
1649410800000|2022-04-08 09:40:00|6158|6071|6157|6071|6158|6071|6157|6071|0
1649411100000|2022-04-08 09:45:00|6156||6155||6156||6155||0
1649411400000|2022-04-08 09:50:00|6154|6070|6153|6099|6154|6099|6153|6070|25
1649411700000|2022-04-08 09:55:00|6152||6151||6152||6151||0
1649412000000|2022-04-08 10:00:00|6150||6149||6150||6149||0
1649412300000|2022-04-08 10:05:00|6148||6147||6148||6147||1
1649412600000|2022-04-08 10:10:00|6146||6145||6146||6145||0
1649412900000|2022-04-08 10:15:00|6144||6143||6144||6143||0
1649413200000|2022-04-08 10:20:00|6142||6140||6142||6140||0
1649413500000|2022-04-08 10:25:00|6139||6138||6139||6138||0
1649413800000|2022-04-08 10:30:00|6137||6136||6137||6136||0
1649414100000|2022-04-08 10:35:00|6135||6160||6167||6135||0
1649414400000|2022-04-08 10:40:00|6159||6163||6168||6158||0
1649414700000|2022-04-08 10:45:00|6162||6169||6171||6160||0
1649415000000|2022-04-08 10:50:00|6179||6171||6179||6169||47
1649415300000|2022-04-08 10:55:00|6170||6177||6178||6170||0
1649415600000|2022-04-08 11:00:00|6124||6123||6124||6123||0
1649415900000|2022-04-08 11:05:00||6105||6105||6105||6105|0
1649416200000|2022-04-08 11:10:00|||||||||38
1649417100000|2022-04-08 11:25:00|||||||||10
1649417700000|2022-04-08 11:35:00|||||||||20
1649418000000|2022-04-08 11:40:00|||||||||20
1649418600000|2022-04-08 11:50:00||6110||6110||6110||6110|3
1649418900000|2022-04-08 11:55:00|6122|6120|6122|6120|6122|6120|6122|6120|16
1649419200000|2022-04-08 12:00:00|||||||||10
1649419500000|2022-04-08 12:05:00|6120|6111|6122|6111|6122|6111|6120|6111|155
1649420400000|2022-04-08 12:20:00|||||||||1
1649421600000|2022-04-08 12:40:00|6119|6110|6118|6105|6119|6110|6118|6105|262
1649422500000|2022-04-08 12:55:00|||||||||20
1649422800000|2022-04-08 13:00:00|6113|6111|6113|6106|6113|6111|6113|6105|401
1649423100000|2022-04-08 13:05:00|6110|6105|6109|6100|6110|6105|6109|6100|1357
1649423700000|2022-04-08 13:15:00|||||||||13
1649424000000|2022-04-08 13:20:00|6111|6103|6113|6103|6113|6103|6111|6103|9
1649424300000|2022-04-08 13:25:00|6123|6106|6125|6100|6125|6106|6123|6100|644
1649424600000|2022-04-08 13:30:00|6132|6131|6155|6150|6177|6173|6126|6114|245459
1649424900000|2022-04-08 13:35:00|6156|6151|6190|6188|6192|6191|6145|6142|262892
1649425200000|2022-04-08 13:40:00|6189|6187|6181|6180|6194|6192|6177|6175|99755
1649425500000|2022-04-08 13:45:00|6182|6181|6179|6178|6192|6190|6175|6174|89964
1649425800000|2022-04-08 13:50:00|6180|6179|6185|6184|6187|6185|6179|6178|91310
1649426100000|2022-04-08 13:55:00|6184|6183|6194|6193|6205|6204|6183|6182|131059
1649426400000|2022-04-08 14:00:00|6195|6194|6211|6210|6215|6214|6194|6193|123879
1649426700000|2022-04-08 14:05:00|6210|6208|6228|6227|6230|6229|6207|6206|70257
1649427000000|2022-04-08 14:10:00|6227|6226|6235|6234|6235|6234|6220|6219|94642
1649427300000|2022-04-08 14:15:00|6236|6235|6241|6240|6247|6246|6231|6230|152734
1649427600000|2022-04-08 14:20:00|6242|6241|6225|6224|6246|6245|6221|6220|131877
1649427900000|2022-04-08 14:25:00|6226|6225|6232|6231|6232|6231|6224|6223|113984
1649428200000|2022-04-08 14:30:00|6231|6230|6248|6247|6248|6248|6230|6229|120157
1649428500000|2022-04-08 14:35:00|6247|6246|6243|6242|6248|6247|6238|6237|82139
1649428800000|2022-04-08 14:40:00|6242|6241|6252|6251|6253|6252|6237|6236|99208
1649429100000|2022-04-08 14:45:00|6251|6250|6257|6256|6261|6260|6251|6250|100579
1649429400000|2022-04-08 14:50:00|6258|6257|6262|6261|6265|6264|6245|6245|105161
1649429700000|2022-04-08 14:55:00|6261|6260|6266|6265|6267|6266|6255|6254|80067
1649430000000|2022-04-08 15:00:00|6267|6266|6262|6261|6269|6268|6261|6260|51798
1649430300000|2022-04-08 15:05:00|6261|6260|6273|6272|6275|6274|6258|6257|88457
1649430600000|2022-04-08 15:10:00|6274|6273|6275|6274|6282|6281|6274|6273|87610
1649430900000|2022-04-08 15:15:00|6276|6275|6264|6263|6276|6275|6262|6261|50710
1649431200000|2022-04-08 15:20:00|6265|6264|6256|6255|6265|6264|6254|6253|40718
1649431500000|2022-04-08 15:25:00|6254|6254|6264|6263|6264|6263|6251|6250|223845
1649431800000|2022-04-08 15:30:00|6263|6262|6270|6269|6271|6270|6263|6262|69476
1649432100000|2022-04-08 15:35:00|6269|6268|6267|6266|6272|6271|6261|6260|53597
1649432400000|2022-04-08 15:40:00|6268|6267|6254|6253|6268|6267|6251|6250|49295
1649432700000|2022-04-08 15:45:00|6253|6252|6254|6253|6260|6259|6247|6246|54600
1649433000000|2022-04-08 15:50:00|6255|6254|6264|6263|6264|6263|6251|6250|95745
1649433300000|2022-04-08 15:55:00|6265|6264|6264|6263|6269|6268|6264|6263|70988
1649433600000|2022-04-08 16:00:00|6265|6264|6265|6264|6267|6266|6260|6259|54888
1649433900000|2022-04-08 16:05:00|6266|6265|6270|6269|6273|6272|6266|6265|46960
1649434200000|2022-04-08 16:10:00|6271|6270|6270|6269|6274|6273|6266|6265|33656
1649434500000|2022-04-08 16:15:00|6269|6268|6278|6277|6280|6279|6266|6264|109422
1649434800000|2022-04-08 16:20:00|6279|6278|6276|6275|6280|6279|6274|6273|52086
1649435100000|2022-04-08 16:25:00|6275|6274|6275|6274|6281|6280|6269|6268|52357
1649435400000|2022-04-08 16:30:00|6276|6275|6268|6267|6276|6275|6266|6265|37906
1649435700000|2022-04-08 16:35:00|6269|6268|6263|6262|6273|6272|6263|6262|57092
1649436000000|2022-04-08 16:40:00|6262|6261|6262|6261|6264|6263|6256|6255|40949
1649436300000|2022-04-08 16:45:00|6263|6262|6261|6260|6269|6268|6260|6259|48256
1649436600000|2022-04-08 16:50:00|6260|6259|6261|6260|6262|6261|6256|6255|27023
1649436900000|2022-04-08 16:55:00|6262|6261|6272|6271|6272|6271|6260|6259|22210
1649437200000|2022-04-08 17:00:00|6273|6272|6267|6266|6274|6273|6263|6262|72558
1649437500000|2022-04-08 17:05:00|6266|6265|6271|6270|6273|6272|6263|6262|44556
1649437800000|2022-04-08 17:10:00|6270|6269|6269|6268|6271|6271|6266|6265|30885
1649438100000|2022-04-08 17:15:00|6268|6267|6267|6266|6269|6268|6266|6265|44726
1649438400000|2022-04-08 17:20:00|6268|6267|6280|6279|6283|6282|6267|6266|48324
1649438700000|2022-04-08 17:25:00|6279|6278|6272|6271|6281|6280|6271|6270|32222
1649439000000|2022-04-08 17:30:00|6273|6272|6267|6266|6273|6272|6266|6265|61387
1649439300000|2022-04-08 17:35:00|6268|6267|6265|6264|6270|6269|6264|6263|60689
1649439600000|2022-04-08 17:40:00|6264|6263|6267|6266|6269|6268|6264|6263|26590
1649439900000|2022-04-08 17:45:00|6266|6265|6248|6247|6266|6265|6247|6246|59199
1649440200000|2022-04-08 17:50:00|6247|6246|6247|6246|6249|6248|6241|6240|68086
1649440500000|2022-04-08 17:55:00|6248|6247|6261|6260|6261|6260|6247|6246|48998
1649440800000|2022-04-08 18:00:00|6260|6259|6259|6258|6264|6263|6256|6255|38414
1649441100000|2022-04-08 18:05:00|6260|6259|6269|6268|6269|6268|6258|6257|29796
1649441400000|2022-04-08 18:10:00|6270|6269|6258|6258|6276|6275|6255|6254|139443
1649441700000|2022-04-08 18:15:00|6259|6257|6250|6249|6260|6259|6249|6248|65134
1649442000000|2022-04-08 18:20:00|6251|6250|6248|6247|6255|6254|6247|6246|40401
1649442300000|2022-04-08 18:25:00|6247|6246|6247|6246|6248|6247|6238|6237|50939
1649442600000|2022-04-08 18:30:00|6246|6245|6241|6240|6248|6247|6240|6239|31768
1649442900000|2022-04-08 18:35:00|6240|6239|6239|6238|6242|6240|6236|6235|28156
1649443200000|2022-04-08 18:40:00|6240|6239|6237|6236|6244|6243|6236|6235|39553
1649443500000|2022-04-08 18:45:00|6238|6237|6232|6231|6239|6238|6227|6226|46018
1649443800000|2022-04-08 18:50:00|6233|6232|6247|6246|6247|6246|6233|6232|45211
1649444100000|2022-04-08 18:55:00|6246|6245|6240|6239|6248|6247|6239|6238|59326
1649444400000|2022-04-08 19:00:00|6239|6238|6244|6243|6244|6243|6234|6233|39050
1649444700000|2022-04-08 19:05:00|6245|6244|6251|6250|6254|6253|6244|6243|81908
1649445000000|2022-04-08 19:10:00|6252|6251|6246|6245|6253|6252|6246|6245|58131
1649445300000|2022-04-08 19:15:00|6245|6244|6242|6241|6247|6246|6241|6240|52605
1649445600000|2022-04-08 19:20:00|6241|6240|6236|6235|6242|6241|6235|6234|56879
1649445900000|2022-04-08 19:25:00|6237|6236|6242|6241|6243|6242|6237|6236|61257
1649446200000|2022-04-08 19:30:00|6243|6242|6228|6227|6244|6243|6227|6226|68835
1649446500000|2022-04-08 19:35:00|6227|6226|6225|6224|6229|6228|6223|6222|63267
1649446800000|2022-04-08 19:40:00|6224|6223|6227|6226|6227|6226|6221|6220|74681
1649447100000|2022-04-08 19:45:00|6228|6227|6229|6228|6233|6232|6225|6224|153693
1649447400000|2022-04-08 19:50:00|6230|6229|6217|6216|6233|6232|6215|6214|245223
1649447700000|2022-04-08 19:55:00|6218|6217|6230|6229|6230|6229|6218|6217|446420
1649448000000|2022-04-08 20:00:00|6232|6220|6225|6220|6232|6220|6225|6216|963891
1649448300000|2022-04-08 20:05:00|6223|6216|6221|6216|6223|6218|6221|6216|1984
1649448600000|2022-04-08 20:10:00|6220|6197|6220|6197|6220|6197|6220|6197|3101
1649449500000|2022-04-08 20:25:00||6188||6188||6188||6188|43
1649449800000|2022-04-08 20:30:00||6187||6188||6188||6187|0
1649450700000|2022-04-08 20:45:00|6210|6190|6230|6190|6230|6190|6210|6189|6156
1649664000000|2022-04-11 08:00:00|6330|6140|6311|6200|6330|6200|6263|6140|17
1649664300000|2022-04-11 08:05:00|6330|6201|6330|6160|6330|6203|6311|6160|0
1649664600000|2022-04-11 08:10:00|6318|6199|6330|6160|6330|6204|6313|6160|0
1649664900000|2022-04-11 08:15:00|6319|6199|6315|6204|6330|6204|6315|6176|0
1649665200000|2022-04-11 08:20:00|6314|6176|6238|6161|6314|6206|6238|6160|45
1649665500000|2022-04-11 08:25:00|6237|6160|6235|6161|6237|6161|6235|6160|54
1649665800000|2022-04-11 08:30:00||6160||6162||6162||6160|1
1649666100000|2022-04-11 08:35:00||6161||6161||6161||6160|0
1649666400000|2022-04-11 08:40:00||6160||6161||6161||6160|0
1649668200000|2022-04-11 09:10:00||6162||6162||6162||6162|0
1649668800000|2022-04-11 09:20:00|||||||||5
1649670000000|2022-04-11 09:40:00||6160||6161||6161||6160|0
1649670600000|2022-04-11 09:50:00|||||||||1
1649671500000|2022-04-11 10:05:00|||||||||1
1649671800000|2022-04-11 10:10:00|||||||||1
1649672400000|2022-04-11 10:20:00|6234|6165|6233|6166|6234|6166|6233|6165|11
1649672700000|2022-04-11 10:25:00|6232||6232||6232||6232||0
1649673000000|2022-04-11 10:30:00|||||||||3
1649673600000|2022-04-11 10:40:00||6165||6166||6166||6165|1
1649674200000|2022-04-11 10:50:00|6230||6227||6230||6227||86
1649674500000|2022-04-11 10:55:00||6176||6166||6189||6166|162
1649674800000|2022-04-11 11:00:00||6182||6194||6195||6166|0
1649675100000|2022-04-11 11:05:00|6226|6195|6220|6182|6226|6195|6220|6182|188
1649675400000|2022-04-11 11:10:00|6205|6180|6205|6190|6205|6190|6205|6180|94
1649675700000|2022-04-11 11:15:00||6201||6201||6201||6201|110
1649676000000|2022-04-11 11:20:00|6204||6204||6204||6204||0
1649676300000|2022-04-11 11:25:00|6205||6205||6205||6205||397
1649676900000|2022-04-11 11:35:00|6204|6202|6204|6202|6204|6202|6204|6202|13
1649677200000|2022-04-11 11:40:00|6205||6204||6205||6204||100
1649677500000|2022-04-11 11:45:00|6205|6204|6205|6203|6205|6204|6205|6203|104
1649677800000|2022-04-11 11:50:00|6226||6226||6226||6226||187
1649678100000|2022-04-11 11:55:00|6224|6204|6224|6203|6224|6214|6224|6203|81
1649678400000|2022-04-11 12:00:00|6226|6210|6226|6212|6226|6212|6226|6210|243
1649678700000|2022-04-11 12:05:00|6227|6213|6221|6215|6227|6219|6216|6212|719
1649679000000|2022-04-11 12:10:00|6220|6212|6215|6190|6221|6212|6215|6190|20
1649679300000|2022-04-11 12:15:00||6210||6210||6210||6210|13
1649679600000|2022-04-11 12:20:00|6214|6190|6212|6201|6214|6201|6212|6190|104
1649679900000|2022-04-11 12:25:00|6211||6212||6212||6211||551
1649680200000|2022-04-11 12:30:00||6202||6201||6202||6201|169
1649680500000|2022-04-11 12:35:00||6205||6206||6206||6205|18
1649680800000|2022-04-11 12:40:00|6213|6210|6217|6210|6217|6210|6213|6208|189
1649681100000|2022-04-11 12:45:00|6241|6211|6241|6213|6241|6213|6216|6210|277
1649681400000|2022-04-11 12:50:00|6227||6240||6241||6227||0
1649681700000|2022-04-11 12:55:00|6241|6210|6216|6212|6241|6212|6214|6210|417
1649682000000|2022-04-11 13:00:00||6213||6212||6213||6212|81
1649682300000|2022-04-11 13:05:00|||||||||31
1649682600000|2022-04-11 13:10:00|6217||6216||6217||6215||116
1649682900000|2022-04-11 13:15:00|6217|6213|6241|6214|6241|6214|6217|6212|245
1649683500000|2022-04-11 13:25:00|6250|6234|6298|6260|6307|6299|6250|6208|6716
1649683800000|2022-04-11 13:30:00|6288|6263|6297|6294|6297|6294|6248|6244|330029
1649684100000|2022-04-11 13:35:00|6296|6295|6259|6258|6307|6306|6250|6248|103533
1649684400000|2022-04-11 13:40:00|6260|6259|6268|6267|6270|6268|6249|6248|87775
1649684700000|2022-04-11 13:45:00|6267|6266|6271|6271|6280|6279|6264|6263|97325
1649685000000|2022-04-11 13:50:00|6273|6272|6265|6264|6275|6274|6246|6244|64486
1649685300000|2022-04-11 13:55:00|6266|6265|6250|6249|6272|6271|6247|6245|71263
1649685600000|2022-04-11 14:00:00|6249|6248|6241|6240|6251|6250|6230|6229|63483
1649685900000|2022-04-11 14:05:00|6240|6239|6248|6247|6248|6247|6231|6230|47089
1649686200000|2022-04-11 14:10:00|6247|6246|6250|6249|6253|6252|6234|6233|61612
1649686500000|2022-04-11 14:15:00|6249|6248|6256|6255|6259|6258|6244|6243|38415
1649686800000|2022-04-11 14:20:00|6255|6254|6256|6254|6257|6256|6241|6240|39856
1649687100000|2022-04-11 14:25:00|6257|6255|6244|6243|6260|6258|6240|6239|75215
1649687400000|2022-04-11 14:30:00|6243|6242|6236|6235|6243|6242|6227|6226|66183
1649687700000|2022-04-11 14:35:00|6237|6236|6261|6260|6265|6265|6236|6235|56430
1649688000000|2022-04-11 14:40:00|6262|6261|6272|6271|6275|6274|6261|6260|43761
1649688300000|2022-04-11 14:45:00|6271|6270|6262|6261|6276|6275|6262|6261|49228
1649688600000|2022-04-11 14:50:00|6263|6262|6263|6262|6269|6268|6262|6261|55185
1649688900000|2022-04-11 14:55:00|6262|6261|6257|6256|6266|6265|6256|6255|41833
1649689200000|2022-04-11 15:00:00|6256|6255|6258|6258|6271|6270|6256|6255|30571
1649689500000|2022-04-11 15:05:00|6259|6257|6244|6243|6265|6264|6244|6243|49466
1649689800000|2022-04-11 15:10:00|6243|6244|6253|6252|6254|6253|6240|6239|40186
1649690100000|2022-04-11 15:15:00|6254|6253|6252|6251|6257|6256|6247|6246|59033
1649690400000|2022-04-11 15:20:00|6251|6250|6245|6244|6251|6250|6241|6240|25875
1649690700000|2022-04-11 15:25:00|6244|6243|6238|6237|6246|6245|6238|6236|27412
1649691000000|2022-04-11 15:30:00|6237|6236|6243|6242|6243|6242|6227|6226|46797
1649691300000|2022-04-11 15:35:00|6244|6243|6245|6244|6252|6250|6244|6243|24638
1649691600000|2022-04-11 15:40:00|6246|6245|6234|6233|6247|6246|6232|6231|45451
1649691900000|2022-04-11 15:45:00|6233|6232|6241|6240|6242|6241|6233|6232|54474
1649692200000|2022-04-11 15:50:00|6242|6241|6251|6250|6251|6250|6242|6241|57655
1649692500000|2022-04-11 15:55:00|6252|6251|6254|6253|6259|6258|6252|6251|74638
1649692800000|2022-04-11 16:00:00|6253|6252|6258|6257|6262|6261|6253|6252|56951
1649693100000|2022-04-11 16:05:00|6257|6256|6261|6260|6263|6262|6257|6256|32814
1649693400000|2022-04-11 16:10:00|6260|6259|6256|6255|6260|6259|6253|6252|91756
1649693700000|2022-04-11 16:15:00|6255|6254|6243|6242|6257|6256|6239|6238|94036
1649694000000|2022-04-11 16:20:00|6244|6243|6237|6236|6245|6244|6237|6236|51334
1649694300000|2022-04-11 16:25:00|6236|6235|6244|6243|6247|6246|6236|6235|30001
1649694600000|2022-04-11 16:30:00|6243|6242|6240|6239|6244|6243|6238|6236|25889
1649694900000|2022-04-11 16:35:00|6241|6240|6233|6232|6241|6240|6232|6231|15022
1649695200000|2022-04-11 16:40:00|6232|6231|6232|6231|6234|6233|6230|6229|29921
1649695500000|2022-04-11 16:45:00|6231|6230|6240|6239|6240|6239|6231|6230|21479
1649695800000|2022-04-11 16:50:00|6239|6238|6231|6230|6240|6239|6230|6229|32059
1649696100000|2022-04-11 16:55:00|6232|6231|6234|6233|6235|6234|6230|6229|15616
1649696400000|2022-04-11 17:00:00|6233|6232|6231|6230|6238|6237|6228|6227|26762
1649696700000|2022-04-11 17:05:00|6230|6229|6232|6231|6235|6234|6228|6227|22788
1649697000000|2022-04-11 17:10:00|6233|6232|6228|6227|6234|6233|6223|6222|31193
1649697300000|2022-04-11 17:15:00|6227|6226|6223|6222|6227|6226|6222|6221|18262
1649697600000|2022-04-11 17:20:00|6222|6221|6208|6207|6222|6221|6208|6207|26735
1649697900000|2022-04-11 17:25:00|6209|6208|6200|6199|6210|6209|6197|6196|30948
1649698200000|2022-04-11 17:30:00|6199|6198|6209|6208|6210|6209|6199|6198|40669
1649698500000|2022-04-11 17:35:00|6208|6207|6219|6218|6219|6218|6207|6206|35581
1649698800000|2022-04-11 17:40:00|6218|6217|6216|6215|6218|6217|6213|6212|38485
1649699100000|2022-04-11 17:45:00|6217|6216|6231|6230|6231|6230|6216|6215|25132
1649699400000|2022-04-11 17:50:00|6232|6231|6227|6226|6235|6234|6227|6226|37278
1649699700000|2022-04-11 17:55:00|6228|6227|6228|6227|6231|6230|6225|6224|32859
1649700000000|2022-04-11 18:00:00|6229|6228|6220|6219|6230|6229|6219|6218|31006
1649700300000|2022-04-11 18:05:00|6219|6218|6228|6227|6228|6227|6218|6217|40095
1649700600000|2022-04-11 18:10:00|6227|6226|6216|6215|6229|6228|6216|6215|22450
1649700900000|2022-04-11 18:15:00|6215|6214|6215|6214|6219|6218|6215|6214|33954
1649701200000|2022-04-11 18:20:00|6216|6215|6221|6220|6224|6223|6216|6215|31277
1649701500000|2022-04-11 18:25:00|6222|6221|6215|6214|6222|6221|6215|6214|15442
1649701800000|2022-04-11 18:30:00|6214|6213|6217|6216|6219|6218|6212|6211|31396
1649702100000|2022-04-11 18:35:00|6216|6215|6220|6219|6224|6223|6215|6214|36716
1649702400000|2022-04-11 18:40:00|6221|6220|6221|6220|6222|6221|6217|6216|18832
1649702700000|2022-04-11 18:45:00|6220|6219|6222|6221|6224|6223|6218|6217|19855
1649703000000|2022-04-11 18:50:00|6223|6222|6217|6216|6223|6222|6217|6216|25752
1649703300000|2022-04-11 18:55:00|6218|6217|6220|6219|6222|6221|6218|6217|28785
1649703600000|2022-04-11 19:00:00|6219|6218|6205|6204|6222|6221|6204|6203|36250
1649703900000|2022-04-11 19:05:00|6204|6203|6211|6210|6212|6211|6204|6203|34705
1649704200000|2022-04-11 19:10:00|6212|6211|6208|6207|6213|6212|6205|6204|34445
1649704500000|2022-04-11 19:15:00|6207|6206|6205|6204|6207|6206|6202|6201|26865
1649704800000|2022-04-11 19:20:00|6204|6203|6198|6197|6204|6203|6198|6197|32036
1649705100000|2022-04-11 19:25:00|6197|6196|6196|6195|6200|6199|6194|6193|51007
1649705400000|2022-04-11 19:30:00|6195|6194|6193|6192|6199|6198|6192|6191|36588
1649705700000|2022-04-11 19:35:00|6192|6191|6194|6193|6195|6194|6189|6188|59186
1649706000000|2022-04-11 19:40:00|6193|6192|6194|6193|6198|6197|6190|6189|50049
1649706300000|2022-04-11 19:45:00|6193|6192|6191|6190|6198|6197|6190|6189|71298
1649706600000|2022-04-11 19:50:00|6190|6189|6188|6187|6195|6194|6185|6184|187014
1649706900000|2022-04-11 19:55:00|6189|6188|6191|6190|6193|6192|6185|6184|310335
1649707200000|2022-04-11 20:00:00|||||||||2
1649707500000|2022-04-11 20:05:00|6257|6183|6223|6156|6257|6215|6223|6156|218
1649707800000|2022-04-11 20:10:00||6189||6189||6189||6156|127
1649708100000|2022-04-11 20:15:00||6158||6156||6189||6156|12
1649708400000|2022-04-11 20:20:00|6214||6214||6214||6214||48
1649708700000|2022-04-11 20:25:00|||||||||1
1649709000000|2022-04-11 20:30:00|||||||||6
1649711700000|2022-04-11 21:15:00|||||||||2
1649712000000|2022-04-11 21:20:00||6157||6156||6157||6156|0
1649712300000|2022-04-11 21:25:00||6157||6156||6157||6156|0
1649713500000|2022-04-11 21:45:00|||||||||29
1649714100000|2022-04-11 21:55:00||6181||6156||6181||6156|282
1649714400000|2022-04-11 22:00:00||6162||6162||6162||6156|3
1649715000000|2022-04-11 22:10:00||6191||6191||6191||6191|0
1649715300000|2022-04-11 22:15:00||6162||6162||6191||6162|0
1649715600000|2022-04-11 22:20:00||6191||6162||6204||6162|0
1649715900000|2022-04-11 22:25:00||6185||6185||6185||6185|0
1649718300000|2022-04-11 23:05:00|6200||6200||6200||6200||0
1649718900000|2022-04-11 23:15:00||6170||6170||6170||6170|27
1649720400000|2022-04-11 23:40:00||6185||6170||6185||6170|108
1649720700000|2022-04-11 23:45:00||6177||6167||6185||6167|17
1649721000000|2022-04-11 23:50:00||6185||6167||6185||6167|0
1649750400000|2022-04-12 08:00:00|6213|6173|6213|6141|6213|6173|6213|6141|10
1649751900000|2022-04-12 08:25:00|6212||6212||6212||6212||0
1649753400000|2022-04-12 08:50:00|6203||6203||6203||6203||25
1649753700000|2022-04-12 08:55:00|6202|6140|6202|6140|6202|6140|6202|6140|0
1649755200000|2022-04-12 09:20:00||6150||6150||6150||6150|0
1649755500000|2022-04-12 09:25:00||6140||6140||6140||6140|60
1649755800000|2022-04-12 09:30:00||6175||6175||6175||6175|0
1649756700000|2022-04-12 09:45:00|||||||||34
1649758800000|2022-04-12 10:20:00|||||||||5
1649759700000|2022-04-12 10:35:00|||||||||53
1649760000000|2022-04-12 10:40:00|||||||||20
1649760600000|2022-04-12 10:50:00|||||||||2
1649761200000|2022-04-12 11:00:00||6180||6180||6180||6180|30
1649761500000|2022-04-12 11:05:00|||||||||1
1649761800000|2022-04-12 11:10:00|||||||||2
1649762100000|2022-04-12 11:15:00||6191||6191||6191||6191|0
1649762400000|2022-04-12 11:20:00|6201||6201||6201||6201||53
1649763000000|2022-04-12 11:30:00||6199||6191||6199||6191|175
1649763300000|2022-04-12 11:35:00|6200|6192|6200|6192|6200|6192|6200|6192|3
1649763900000|2022-04-12 11:45:00|6201|6195|6201|6195|6201|6195|6201|6195|91
1649764200000|2022-04-12 11:50:00|||||||||6
1649764500000|2022-04-12 11:55:00|6251|6196|6257|6196|6257|6196|6251|6196|101
1649765100000|2022-04-12 12:05:00|||||||||241
1649765700000|2022-04-12 12:15:00|||||||||4
1649766000000|2022-04-12 12:20:00|||||||||22
1649766300000|2022-04-12 12:25:00|6210|6203|6250|6203|6261|6203|6210|6203|20
1649766600000|2022-04-12 12:30:00|6261|6214|6239|6237|6261|6237|6231|6214|3128
1649766900000|2022-04-12 12:35:00|6238|6230|6234|6185|6238|6230|6234|6185|238
1649767200000|2022-04-12 12:40:00|6231|6203|6234|6227|6234|6227|6231|6203|835
1649767800000|2022-04-12 12:50:00||6229||6227||6229||6227|164
1649768100000|2022-04-12 12:55:00|6237|6233|6249|6234|6270|6234|6237|6227|549
1649768400000|2022-04-12 13:00:00|6270||6267||6270||6267||133
1649768700000|2022-04-12 13:05:00|6256|6238|6256|6238|6256|6238|6256|6238|87
1649769000000|2022-04-12 13:10:00|6242|6234|6238|6234|6242|6234|6238|6234|175
1649769300000|2022-04-12 13:15:00|||||||||8
1649769900000|2022-04-12 13:25:00|6269|6230|6262|6230|6269|6236|6262|6230|269
1649770200000|2022-04-12 13:30:00|6228|6207|6219|6216|6250|6236|6197|6191|135289
1649770500000|2022-04-12 13:35:00|6218|6215|6220|6218|6249|6247|6213|6211|98367
1649770800000|2022-04-12 13:40:00|6221|6219|6196|6195|6228|6226|6191|6190|83250
1649771100000|2022-04-12 13:45:00|6197|6196|6196|6195|6204|6202|6180|6179|55728
1649771400000|2022-04-12 13:50:00|6197|6193|6194|6193|6210|6209|6192|6190|106255
1649771700000|2022-04-12 13:55:00|6193|6192|6175|6174|6194|6193|6173|6172|80697
1649772000000|2022-04-12 14:00:00|6174|6173|6148|6147|6183|6182|6147|6145|83014
1649772300000|2022-04-12 14:05:00|6149|6148|6126|6125|6149|6148|6123|6121|67020
1649772600000|2022-04-12 14:10:00|6127|6126|6147|6145|6150|6149|6125|6123|50737
1649772900000|2022-04-12 14:15:00|6148|6146|6140|6139|6151|6150|6136|6134|72689
1649773200000|2022-04-12 14:20:00|6141|6140|6128|6127|6141|6140|6128|6127|36998
1649773500000|2022-04-12 14:25:00|6126|6125|6131|6130|6134|6133|6123|6122|54821
1649773800000|2022-04-12 14:30:00|6132|6131|6128|6127|6133|6132|6121|6120|39722
1649774100000|2022-04-12 14:35:00|6129|6128|6140|6139|6142|6141|6129|6128|41259
1649774400000|2022-04-12 14:40:00|6141|6140|6144|6143|6147|6146|6138|6137|40949
1649774700000|2022-04-12 14:45:00|6145|6144|6171|6169|6171|6169|6145|6144|33941
1649775000000|2022-04-12 14:50:00|6170|6168|6176|6175|6176|6175|6158|6157|28631
1649775300000|2022-04-12 14:55:00|6177|6176|6174|6173|6183|6182|6172|6170|41961
1649775600000|2022-04-12 15:00:00|6175|6174|6172|6171|6182|6181|6171|6170|23787
1649775900000|2022-04-12 15:05:00|6173|6172|6177|6176|6182|6181|6173|6172|37840
1649776200000|2022-04-12 15:10:00|6178|6177|6199|6198|6199|6198|6178|6177|28123
1649776500000|2022-04-12 15:15:00|6200|6199|6193|6191|6200|6199|6184|6183|35699
1649776800000|2022-04-12 15:20:00|6192|6192|6199|6198|6201|6200|6189|6187|45040
1649777100000|2022-04-12 15:25:00|6198|6197|6188|6187|6201|6200|6186|6185|40862
1649777400000|2022-04-12 15:30:00|6187|6188|6194|6193|6194|6193|6186|6185|23212
1649777700000|2022-04-12 15:35:00|6195|6194|6187|6186|6195|6194|6184|6183|29658
1649778000000|2022-04-12 15:40:00|6186|6185|6186|6185|6189|6188|6183|6182|40711
1649778300000|2022-04-12 15:45:00|6187|6186|6188|6187|6193|6192|6186|6185|22342
1649778600000|2022-04-12 15:50:00|6187|6186|6190|6189|6193|6192|6181|6180|14397
1649778900000|2022-04-12 15:55:00|6191|6190|6184|6183|6195|6194|6183|6182|34411
1649779200000|2022-04-12 16:00:00|6183|6182|6187|6186|6191|6190|6181|6180|29617
1649779500000|2022-04-12 16:05:00|6188|6187|6185|6184|6192|6191|6184|6183|16655
1649779800000|2022-04-12 16:10:00|6184|6183|6180|6179|6184|6183|6176|6175|25942
1649780100000|2022-04-12 16:15:00|6179|6178|6176|6175|6182|6181|6175|6174|28382
1649780400000|2022-04-12 16:20:00|6175|6174|6168|6167|6176|6175|6168|6167|22108
1649780700000|2022-04-12 16:25:00|6169|6168|6163|6162|6169|6168|6158|6157|25464
1649781000000|2022-04-12 16:30:00|6162|6161|6162|6161|6166|6165|6161|6160|22157
1649781300000|2022-04-12 16:35:00|6163|6162|6166|6165|6171|6170|6160|6159|61845
1649781600000|2022-04-12 16:40:00|6165|6164|6157|6156|6165|6164|6156|6155|25115
1649781900000|2022-04-12 16:45:00|6158|6157|6154|6153|6158|6157|6153|6152|18905
1649782200000|2022-04-12 16:50:00|6155|6154|6160|6159|6164|6163|6155|6154|23896
1649782500000|2022-04-12 16:55:00|6161|6160|6157|6156|6163|6162|6156|6155|23749
1649782800000|2022-04-12 17:00:00|6156|6155|6153|6152|6159|6158|6151|6150|31451
1649783100000|2022-04-12 17:05:00|6155|6154|6156|6155|6160|6159|6155|6154|26479
1649783400000|2022-04-12 17:10:00|6157|6156|6161|6160|6166|6165|6155|6154|32652
1649783700000|2022-04-12 17:15:00|6160|6159|6159|6158|6161|6160|6156|6155|30869
1649784000000|2022-04-12 17:20:00|6160|6159|6164|6163|6169|6168|6160|6159|37787
1649784300000|2022-04-12 17:25:00|6163|6162|6164|6163|6166|6165|6163|6162|14312
1649784600000|2022-04-12 17:30:00|6163|6162|6164|6163|6164|6163|6157|6156|17608
1649784900000|2022-04-12 17:35:00|6162|6162|6159|6158|6163|6162|6159|6158|21950
1649785200000|2022-04-12 17:40:00|6160|6159|6154|6153|6160|6159|6153|6152|24852
1649785500000|2022-04-12 17:45:00|6155|6154|6148|6147|6156|6155|6147|6146|17693
1649785800000|2022-04-12 17:50:00|6147|6146|6145|6144|6148|6147|6142|6141|19465
1649786100000|2022-04-12 17:55:00|6146|6145|6145|6144|6147|6146|6141|6140|39739
1649786400000|2022-04-12 18:00:00|6144|6143|6146|6145|6146|6145|6139|6138|27115
1649786700000|2022-04-12 18:05:00|6147|6146|6148|6147|6149|6148|6144|6143|34276
1649787000000|2022-04-12 18:10:00|6147|6146|6153|6152|6154|6153|6144|6143|35020
1649787300000|2022-04-12 18:15:00|6154|6153|6155|6154|6160|6159|6154|6153|42956
1649787600000|2022-04-12 18:20:00|6154|6153|6160|6159|6163|6162|6154|6153|38960
1649787900000|2022-04-12 18:25:00|6159|6158|6155|6154|6160|6159|6154|6153|18457
1649788200000|2022-04-12 18:30:00|6156|6155|6157|6156|6158|6157|6150|6149|53093
1649788500000|2022-04-12 18:35:00|6159|6157|6158|6157|6162|6161|6155|6154|25371
1649788800000|2022-04-12 18:40:00|6157|6156|6157|6156|6157|6156|6152|6151|21323
1649789100000|2022-04-12 18:45:00|6158|6157|6152|6151|6162|6161|6150|6150|44669
1649789400000|2022-04-12 18:50:00|6153|6152|6155|6154|6155|6154|6150|6149|36358
1649789700000|2022-04-12 18:55:00|6156|6155|6153|6152|6159|6158|6151|6150|31106
1649790000000|2022-04-12 19:00:00|6152|6151|6137|6136|6154|6153|6135|6134|60514
1649790300000|2022-04-12 19:05:00|6136|6135|6131|6130|6138|6137|6131|6130|30848
1649790600000|2022-04-12 19:10:00|6130|6129|6128|6127|6133|6132|6127|6126|43949
1649790900000|2022-04-12 19:15:00|6127|6126|6132|6131|6134|6133|6126|6125|74423
1649791200000|2022-04-12 19:20:00|6133|6132|6143|6142|6144|6144|6133|6132|52607
1649791500000|2022-04-12 19:25:00|6142|6141|6137|6136|6144|6143|6134|6133|76368
1649791800000|2022-04-12 19:30:00|6136|6135|6141|6140|6143|6142|6135|6134|81138
1649792100000|2022-04-12 19:35:00|6140|6139|6154|6153|6155|6154|6139|6138|64856
1649792400000|2022-04-12 19:40:00|6153|6152|6156|6155|6158|6157|6151|6150|89373
1649792700000|2022-04-12 19:45:00|6155|6154|6158|6157|6166|6165|6153|6152|83068
1649793000000|2022-04-12 19:50:00|6157|6156|6164|6163|6168|6167|6157|6156|179072
1649793300000|2022-04-12 19:55:00|6163|6164|6164|6163|6169|6168|6156|6155|403658
1649793600000|2022-04-12 20:00:00|6173|6158|6195|6164|6200|6170|6173|6158|919301
1649794500000|2022-04-12 20:15:00|||||||||1
1649794800000|2022-04-12 20:20:00|6189||6189||6189||6189||2
1649795400000|2022-04-12 20:30:00|||||||||5
1649796300000|2022-04-12 20:45:00|||||||||30
1649796900000|2022-04-12 20:55:00|||||||||3
1649797200000|2022-04-12 21:00:00|6193|6158|6193|6158|6193|6158|6193|6158|0
1649797500000|2022-04-12 21:05:00||6128||6129||6129||6128|0
1649797800000|2022-04-12 21:10:00||6128||6129||6129||6128|0
1649798100000|2022-04-12 21:15:00|||||||||10
1649798400000|2022-04-12 21:20:00||6163||6128||6163||6128|18
1649798700000|2022-04-12 21:25:00|6176|6129|6164|6129|6176|6129|6164|6128|25
1649799000000|2022-04-12 21:30:00|6200|6164|6198|6164|6200|6164|6198|6164|286
1649799300000|2022-04-12 21:35:00|6200||6199||6200||6199||0
1649799900000|2022-04-12 21:45:00|6200||6200||6200||6200||0
1649800500000|2022-04-12 21:55:00|6195||6195||6195||6195||0
1649800800000|2022-04-12 22:00:00|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||2
1649802300000|2022-04-12 22:25:00|6170||6170||6170||6170||31
1649802600000|2022-04-12 22:30:00|||||||||30
1649805000000|2022-04-12 23:10:00|||||||||1
1649805300000|2022-04-12 23:15:00|||||||||2
1649806500000|2022-04-12 23:35:00|6200||6200||6200||6200||200
1649836800000|2022-04-13 08:00:00|6236|6160|6249|6165|6250|6165|6236|6160|131
1649837100000|2022-04-13 08:05:00|6245||6246||6249||6245||0
1649837400000|2022-04-13 08:10:00|6249||6245||6249||6245||0
1649837700000|2022-04-13 08:15:00|6249||6240||6249||6240||0
1649838000000|2022-04-13 08:20:00|6249||6245||6249||6242||0
1649838300000|2022-04-13 08:25:00|6244||6244||6244||6244||0
1649838600000|2022-04-13 08:30:00|6243||6241||6243||6241||0
1649838900000|2022-04-13 08:35:00|6240||6239||6240||6239||0
1649839200000|2022-04-13 08:40:00|6238||6237||6238||6237||0
1649839500000|2022-04-13 08:45:00|6250||6249||6250||6249||0
1649839800000|2022-04-13 08:50:00|6248||6247||6248||6247||0
1649840100000|2022-04-13 08:55:00|6246||6244||6246||6244||0
1649840400000|2022-04-13 09:00:00|6243||6241||6243||6241||0
1649840700000|2022-04-13 09:05:00|6240|6166|6238|6167|6240|6167|6238|6166|0
1649841000000|2022-04-13 09:10:00|6237||6235||6237||6235||0
1649841300000|2022-04-13 09:15:00|6234|6168|6232|6168|6234|6168|6232|6168|0
1649841600000|2022-04-13 09:20:00|6231|6169|6229|6169|6231|6169|6229|6169|0
1649841900000|2022-04-13 09:25:00|6228|6170|6228|6170|6228|6170|6228|6170|0
1649842200000|2022-04-13 09:30:00|6227|6171|6225|6171|6227|6171|6225|6171|2
1649842500000|2022-04-13 09:35:00|6224||6221||6224||6221||1
1649842800000|2022-04-13 09:40:00|6220||6219||6220||6219||0
1649843100000|2022-04-13 09:45:00|6218||6217||6218||6217||0
1649843400000|2022-04-13 09:50:00|6216||6212||6216||6212||95
1649843700000|2022-04-13 09:55:00|6211||6208||6211||6208||0
1649844000000|2022-04-13 10:00:00|6207||6204||6207||6204||0
1649844300000|2022-04-13 10:05:00|6205||6249||6250||6202||20
1649844600000|2022-04-13 10:10:00|6248||6248||6248||6248||0
1649844900000|2022-04-13 10:15:00|6247||6245||6247||6245||0
1649845200000|2022-04-13 10:20:00|6249||6247||6249||6247||0
1649845500000|2022-04-13 10:25:00|6246||6245||6246||6245||3
1649845800000|2022-04-13 10:30:00|6244||6243||6244||6243||0
1649846100000|2022-04-13 10:35:00|6242|6177|6249|6177|6249|6177|6241|6177|27
1649846400000|2022-04-13 10:40:00|6248||6246||6248||6246||27
1649846700000|2022-04-13 10:45:00|6245||6243||6245||6243||0
1649847000000|2022-04-13 10:50:00|6242||6241||6242||6241||0
1649847300000|2022-04-13 10:55:00|6240||6238||6240||6238||0
1649847600000|2022-04-13 11:00:00|6236||6230||6236||6230||146
1649847900000|2022-04-13 11:05:00|6229|6182|6228|6182|6229|6182|6228|6182|73
1649848200000|2022-04-13 11:10:00|6227||6225||6227||6225||0
1649848500000|2022-04-13 11:15:00|6224|6183|6222|6185|6224|6185|6222|6183|20
1649848800000|2022-04-13 11:20:00|6225|6187|6209|6191|6225|6191|6209|6187|127
1649849100000|2022-04-13 11:25:00|||||||||24
1649849400000|2022-04-13 11:30:00|||||||||1
1649849700000|2022-04-13 11:35:00|6199|6193|6199|6198|6200|6198|6199|6193|53
1649850000000|2022-04-13 11:40:00|6200|6196|6200|6193|6209|6197|6198|6186|2403
1649850300000|2022-04-13 11:45:00|6197|6186|6196|6185|6197|6186|6196|6184|208
1649850900000|2022-04-13 11:55:00|6194|6187|6193|6185|6194|6188|6193|6185|291
1649852100000|2022-04-13 12:15:00|6188|6165|6186|6166|6188|6166|6186|6165|370
1649852400000|2022-04-13 12:20:00|6185||6185||6185||6185||511
1649852700000|2022-04-13 12:25:00|6225|6165|6225|6165|6225|6165|6224|6165|0
1649853000000|2022-04-13 12:30:00|6203||6183||6203||6183||1
1649853300000|2022-04-13 12:35:00||6166||6166||6166||6166|10
1649854200000|2022-04-13 12:50:00|||||||||30
1649854500000|2022-04-13 12:55:00|6181|6170|6183|6166|6183|6170|6181|6166|200
1649855400000|2022-04-13 13:10:00|||||||||19
1649856000000|2022-04-13 13:20:00|6174|6165|6170|6165|6174|6165|6169|6165|166
1649856300000|2022-04-13 13:25:00|6169|6150|6170|6150|6170|6150|6168|6150|303
1649856600000|2022-04-13 13:30:00|6168|6162|6167|6165|6170|6168|6154|6150|55521
1649856900000|2022-04-13 13:35:00|6166|6166|6161|6159|6175|6174|6157|6155|35442
1649857200000|2022-04-13 13:40:00|6158|6158|6152|6151|6166|6165|6150|6149|44120
1649857500000|2022-04-13 13:45:00|6153|6152|6171|6170|6177|6176|6146|6145|84522
1649857800000|2022-04-13 13:50:00|6172|6171|6162|6160|6175|6174|6160|6159|28719
1649858100000|2022-04-13 13:55:00|6163|6162|6163|6162|6173|6172|6159|6158|56802
1649858400000|2022-04-13 14:00:00|6164|6163|6160|6159|6170|6169|6160|6159|71510
1649858700000|2022-04-13 14:05:00|6161|6160|6160|6159|6162|6161|6153|6152|42297
1649859000000|2022-04-13 14:10:00|6159|6158|6167|6166|6167|6166|6159|6158|56753
1649859300000|2022-04-13 14:15:00|6166|6165|6160|6159|6168|6167|6151|6150|42410
1649859600000|2022-04-13 14:20:00|6161|6160|6153|6152|6162|6161|6149|6148|36653
1649859900000|2022-04-13 14:25:00|6154|6153|6146|6145|6154|6153|6146|6145|23898
1649860200000|2022-04-13 14:30:00|6145|6144|6145|6144|6150|6150|6141|6140|23318
1649860500000|2022-04-13 14:35:00|6146|6145|6142|6141|6151|6150|6142|6141|24737
1649860800000|2022-04-13 14:40:00|6143|6142|6152|6151|6154|6153|6141|6140|35078
1649861100000|2022-04-13 14:45:00|6153|6152|6152|6151|6155|6154|6147|6146|34322
1649861400000|2022-04-13 14:50:00|6153|6152|6160|6159|6160|6159|6150|6149|30696
1649861700000|2022-04-13 14:55:00|6159|6158|6159|6158|6162|6161|6157|6156|23346
1649862000000|2022-04-13 15:00:00|6158|6157|6162|6161|6163|6162|6154|6153|24824
1649862300000|2022-04-13 15:05:00|6163|6162|6158|6157|6163|6163|6157|6157|16713
1649862600000|2022-04-13 15:10:00|6157|6156|6157|6156|6159|6158|6154|6153|25648
1649862900000|2022-04-13 15:15:00|6158|6157|6161|6160|6162|6161|6155|6154|27124
1649863200000|2022-04-13 15:20:00|6160|6159|6163|6162|6163|6162|6155|6154|32141
1649863500000|2022-04-13 15:25:00|6165|6164|6172|6171|6172|6171|6164|6163|33217
1649863800000|2022-04-13 15:30:00|6171|6170|6176|6175|6180|6179|6167|6166|38287
1649864100000|2022-04-13 15:35:00|6177|6176|6172|6171|6177|6176|6170|6169|28779
1649864400000|2022-04-13 15:40:00|6171|6170|6161|6160|6171|6170|6158|6157|22324
1649864700000|2022-04-13 15:45:00|6160|6159|6156|6155|6161|6160|6155|6154|18672
1649865000000|2022-04-13 15:50:00|6155|6154|6150|6149|6156|6155|6150|6149|23984
1649865300000|2022-04-13 15:55:00|6149|6148|6139|6138|6149|6148|6137|6136|64353
1649865600000|2022-04-13 16:00:00|6138|6137|6135|6134|6145|6144|6135|6134|50356
1649865900000|2022-04-13 16:05:00|6134|6133|6134|6133|6136|6135|6132|6131|34372
1649866200000|2022-04-13 16:10:00|6135|6134|6132|6131|6136|6135|6129|6128|43265
1649866500000|2022-04-13 16:15:00|6133|6132|6137|6136|6138|6138|6133|6132|56219
1649866800000|2022-04-13 16:20:00|6136|6135|6136|6135|6140|6140|6135|6134|68738
1649867100000|2022-04-13 16:25:00|6137|6136|6133|6132|6137|6137|6130|6129|27396
1649867400000|2022-04-13 16:30:00|6134|6133|6139|6138|6140|6139|6134|6133|43835
1649867700000|2022-04-13 16:35:00|6140|6139|6139|6138|6141|6140|6136|6135|45731
1649868000000|2022-04-13 16:40:00|6140|6139|6141|6140|6142|6142|6138|6137|49834
1649868300000|2022-04-13 16:45:00|6140|6139|6136|6135|6141|6140|6136|6135|17799
1649868600000|2022-04-13 16:50:00|6137|6136|6137|6136|6140|6139|6136|6135|41068
1649868900000|2022-04-13 16:55:00|6136|6135|6133|6132|6136|6135|6132|6131|28457
1649869200000|2022-04-13 17:00:00|6134|6133|6145|6144|6145|6144|6130|6129|32613
1649869500000|2022-04-13 17:05:00|6146|6145|6159|6158|6161|6160|6145|6144|28189
1649869800000|2022-04-13 17:10:00|6158|6157|6163|6162|6163|6162|6157|6156|21998
1649870100000|2022-04-13 17:15:00|6164|6163|6175|6174|6176|6175|6163|6162|54740
1649870400000|2022-04-13 17:20:00|6176|6175|6180|6179|6181|6180|6176|6175|33826
1649870700000|2022-04-13 17:25:00|6179|6178|6173|6172|6180|6179|6171|6170|25702
1649871000000|2022-04-13 17:30:00|6174|6173|6174|6173|6180|6179|6173|6172|29915
1649871300000|2022-04-13 17:35:00|6173|6172|6164|6163|6174|6173|6164|6163|28165
1649871600000|2022-04-13 17:40:00|6163|6162|6170|6169|6174|6173|6162|6161|28865
1649871900000|2022-04-13 17:45:00|6171|6170|6173|6172|6175|6174|6170|6169|12238
1649872200000|2022-04-13 17:50:00|6172|6171|6178|6177|6178|6177|6172|6171|20842
1649872500000|2022-04-13 17:55:00|6179|6178|6180|6179|6183|6182|6178|6177|22075
1649872800000|2022-04-13 18:00:00|6179|6178|6177|6176|6181|6180|6175|6174|24611
1649873100000|2022-04-13 18:05:00|6176|6175|6180|6179|6182|6181|6174|6173|20174
1649873400000|2022-04-13 18:10:00|6179|6178|6180|6179|6181|6180|6178|6177|18505
1649873700000|2022-04-13 18:15:00|6179|6178|6184|6183|6184|6183|6177|6176|18943
1649874000000|2022-04-13 18:20:00|6185|6184|6186|6185|6187|6186|6183|6182|33384
1649874300000|2022-04-13 18:25:00|6185|6184|6176|6175|6185|6184|6175|6174|28642
1649874600000|2022-04-13 18:30:00|6177|6176|6179|6178|6182|6181|6175|6174|28301
1649874900000|2022-04-13 18:35:00|6178|6177|6180|6179|6180|6179|6177|6176|16012
1649875200000|2022-04-13 18:40:00|6181|6180|6179|6178|6186|6185|6179|6178|66009
1649875500000|2022-04-13 18:45:00|6178|6177|6180|6179|6181|6180|6177|6176|22404
1649875800000|2022-04-13 18:50:00|6181|6180|6180|6179|6181|6180|6178|6177|41337
1649876100000|2022-04-13 18:55:00|6181|6180|6178|6177|6181|6180|6175|6174|73503
1649876400000|2022-04-13 19:00:00|6179|6178|6181|6180|6184|6183|6179|6178|29248
1649876700000|2022-04-13 19:05:00|6182|6181|6188|6187|6189|6188|6182|6181|31937
1649877000000|2022-04-13 19:10:00|6189|6188|6194|6193|6197|6196|6189|6188|35794
1649877300000|2022-04-13 19:15:00|6193|6192|6194|6193|6195|6194|6192|6191|60593
1649877600000|2022-04-13 19:20:00|6195|6194|6191|6190|6198|6197|6191|6190|29225
1649877900000|2022-04-13 19:25:00|6190|6189|6187|6186|6191|6190|6186|6185|51255
1649878200000|2022-04-13 19:30:00|6188|6187|6192|6191|6192|6191|6187|6186|37313
1649878500000|2022-04-13 19:35:00|6191|6190|6186|6185|6191|6190|6184|6183|67311
1649878800000|2022-04-13 19:40:00|6185|6184|6190|6189|6190|6189|6184|6183|61621
1649879100000|2022-04-13 19:45:00|6191|6190|6191|6190|6192|6191|6187|6186|127618
1649879400000|2022-04-13 19:50:00|6192|6191|6205|6204|6205|6204|6189|6188|189506
1649879700000|2022-04-13 19:55:00|6206|6205|6207|6206|6211|6210|6200|6199|490968
1649880000000|2022-04-13 20:00:00|6209|6201|6209|6201|6209|6201|6209|6201|1131740
1649880300000|2022-04-13 20:05:00|||||||||3
1649880900000|2022-04-13 20:15:00|6220|6206|6211|6206|6220|6206|6211|6206|165
1649881200000|2022-04-13 20:20:00|||||||||11
1649883300000|2022-04-13 20:55:00|6206|6199|6205|6199|6206|6199|6205|6199|97
1649883600000|2022-04-13 21:00:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||2
1649887500000|2022-04-13 22:05:00|||||||||10
1649887800000|2022-04-13 22:10:00|6203|6203|6203|6203|6203|6203|6203|6203|0
1649888700000|2022-04-13 22:25:00||6201||6203||6203||6201|100
1649889600000|2022-04-13 22:40:00||6202||6202||6202||6202|80
1649889900000|2022-04-13 22:45:00|||||||||24
1649890500000|2022-04-13 22:55:00|||||||||2
1649891100000|2022-04-13 23:05:00|||||||||4
1649892600000|2022-04-13 23:30:00|||||||||110
1649892900000|2022-04-13 23:35:00|||||||||1
1649894100000|2022-04-13 23:55:00|6229||6229||6229||6229||0
1649923200000|2022-04-14 08:00:00|6240|6200|6249|6200|6250|6201|6240|6066|4
1649923500000|2022-04-14 08:05:00||6201||6201||6201||6200|0
1649924100000|2022-04-14 08:15:00|6250|6200|6250|6200|6250|6200|6250|6200|0
1649924700000|2022-04-14 08:25:00|6249||6249||6249||6249||1
1649925300000|2022-04-14 08:35:00|6250||6249||6250||6249||0
1649925600000|2022-04-14 08:40:00|6250||6250||6250||6249||0
1649934000000|2022-04-14 11:00:00|6228|6201|6228|6201|6228|6201|6228|6201|46
1649934300000|2022-04-14 11:05:00|6227|6220|6225|6201|6227|6220|6225|6201|510
1649934600000|2022-04-14 11:10:00|||||||||10
1649934900000|2022-04-14 11:15:00|6219||6219||6219||6219||0
1649935200000|2022-04-14 11:20:00||6207||6207||6207||6207|10
1649935500000|2022-04-14 11:25:00|6218|6217|6218|6207|6218|6217|6218|6207|310
1649935800000|2022-04-14 11:30:00|6217||6217||6217||6217||0
1649936100000|2022-04-14 11:35:00|6216|6208|6215|6208|6216|6208|6215|6208|0
1649936400000|2022-04-14 11:40:00|||||||||15
1649936700000|2022-04-14 11:45:00|||||||||53
1649937000000|2022-04-14 11:50:00|||||||||1
1649937300000|2022-04-14 11:55:00||6207||6207||6207||6207|115
1649937600000|2022-04-14 12:00:00|6213|6206|6215|6207|6215|6208|6213|6206|1788
1649937900000|2022-04-14 12:05:00|||||||||12
1649938800000|2022-04-14 12:20:00|6214||6214||6214||6214||0
1649939100000|2022-04-14 12:25:00||6206||6206||6206||6206|0
1649939400000|2022-04-14 12:30:00||6207||6207||6207||6207|0
1649939700000|2022-04-14 12:35:00|6213||6211||6213||6211||1
1649940900000|2022-04-14 12:55:00|6207|6206|6207|6206|6207|6206|6207|6206|87
1649942100000|2022-04-14 13:15:00|||||||||100
1649942700000|2022-04-14 13:25:00|6210|6207|6219|6200|6291|6252|6208|6200|15426
1649943000000|2022-04-14 13:30:00|6216|6201|6199|6197|6216|6206|6184|6178|54269
1649943300000|2022-04-14 13:35:00|6200|6198|6222|6220|6229|6226|6200|6198|33387
1649943600000|2022-04-14 13:40:00|6223|6221|6224|6223|6237|6235|6216|6215|33948
1649943900000|2022-04-14 13:45:00|6223|6222|6221|6219|6233|6231|6219|6218|32857
1649944200000|2022-04-14 13:50:00|6220|6218|6206|6205|6222|6221|6206|6204|26438
1649944500000|2022-04-14 13:55:00|6205|6204|6203|6202|6210|6208|6202|6201|15833
1649944800000|2022-04-14 14:00:00|6204|6203|6194|6193|6207|6206|6191|6190|36407
1649945100000|2022-04-14 14:05:00|6193|6192|6180|6179|6205|6204|6180|6179|55440
1649945400000|2022-04-14 14:10:00|6179|6178|6177|6176|6183|6182|6177|6175|57055
1649945700000|2022-04-14 14:15:00|6178|6177|6183|6182|6185|6184|6176|6175|54183
1649946000000|2022-04-14 14:20:00|6185|6184|6177|6175|6189|6188|6176|6175|29639
1649946300000|2022-04-14 14:25:00|6176|6176|6178|6177|6183|6182|6176|6175|21975
1649946600000|2022-04-14 14:30:00|6179|6178|6193|6192|6195|6194|6179|6178|33327
1649946900000|2022-04-14 14:35:00|6194|6193|6192|6191|6196|6195|6186|6185|62013
1649947200000|2022-04-14 14:40:00|6191|6190|6196|6195|6200|6199|6190|6189|67619
1649947500000|2022-04-14 14:45:00|6197|6196|6210|6209|6210|6209|6196|6195|43430
1649947800000|2022-04-14 14:50:00|6209|6208|6206|6205|6209|6208|6201|6200|22425
1649948100000|2022-04-14 14:55:00|6205|6204|6207|6206|6208|6208|6202|6201|26997
1649948400000|2022-04-14 15:00:00|6206|6205|6198|6196|6207|6206|6197|6196|74440
1649948700000|2022-04-14 15:05:00|6197|6197|6198|6197|6201|6200|6194|6193|71535
1649949000000|2022-04-14 15:10:00|6197|6196|6195|6194|6203|6202|6193|6192|119025
1649949300000|2022-04-14 15:15:00|6194|6193|6197|6196|6204|6203|6193|6192|131489
1649949600000|2022-04-14 15:20:00|6196|6195|6201|6200|6201|6200|6187|6186|33044
1649949900000|2022-04-14 15:25:00|6200|6199|6197|6196|6203|6202|6196|6195|19564
1649950200000|2022-04-14 15:30:00|6196|6195|6206|6205|6211|6210|6194|6193|68730
1649950500000|2022-04-14 15:35:00|6207|6206|6196|6195|6207|6206|6196|6195|27664
1649950800000|2022-04-14 15:40:00|6197|6196|6199|6198|6200|6199|6197|6196|31597
1649951100000|2022-04-14 15:45:00|6200|6199|6193|6192|6202|6201|6193|6192|43017
1649951400000|2022-04-14 15:50:00|6192|6191|6185|6184|6192|6191|6185|6184|12719
1649951700000|2022-04-14 15:55:00|6184|6183|6191|6190|6193|6192|6184|6183|20620
1649952000000|2022-04-14 16:00:00|6190|6189|6200|6199|6206|6204|6189|6188|26553
1649952300000|2022-04-14 16:05:00|6201|6200|6195|6194|6202|6201|6195|6194|19839
1649952600000|2022-04-14 16:10:00|6196|6195|6193|6192|6197|6196|6191|6190|30073
1649952900000|2022-04-14 16:15:00|6194|6193|6194|6193|6195|6194|6192|6191|13950
1649953200000|2022-04-14 16:20:00|6193|6192|6191|6190|6193|6192|6190|6189|12235
1649953500000|2022-04-14 16:25:00|6192|6191|6192|6191|6196|6195|6191|6190|18741
1649953800000|2022-04-14 16:30:00|6191|6190|6192|6191|6195|6194|6191|6190|10049
1649954100000|2022-04-14 16:35:00|6191|6190|6192|6191|6195|6194|6191|6190|14045
1649954400000|2022-04-14 16:40:00|6191|6190|6192|6191|6193|6192|6190|6189|12764
1649954700000|2022-04-14 16:45:00|6193|6192|6194|6193|6196|6195|6192|6191|13484
1649955000000|2022-04-14 16:50:00|6195|6194|6196|6195|6198|6197|6194|6193|13361
1649955300000|2022-04-14 16:55:00|6197|6196|6207|6205|6210|6209|6197|6196|29465
1649955600000|2022-04-14 17:00:00|6206|6206|6205|6204|6208|6207|6205|6204|12506
1649955900000|2022-04-14 17:05:00|6204|6203|6202|6201|6206|6204|6202|6201|12728
1649956200000|2022-04-14 17:10:00|6201|6200|6203|6202|6207|6206|6201|6200|14094
1649956500000|2022-04-14 17:15:00|6204|6203|6200|6199|6205|6204|6200|6199|16380
1649956800000|2022-04-14 17:20:00|6201|6200|6198|6197|6202|6201|6197|6196|16287
1649957100000|2022-04-14 17:25:00|6199|6198|6197|6196|6202|6201|6194|6193|36214
1649957400000|2022-04-14 17:30:00|6196|6195|6195|6194|6196|6195|6194|6193|17667
1649957700000|2022-04-14 17:35:00|6196|6195|6211|6210|6213|6212|6196|6195|77075
1649958000000|2022-04-14 17:40:00|6210|6209|6217|6216|6219|6218|6210|6209|22324
1649958300000|2022-04-14 17:45:00|6216|6215|6225|6224|6225|6224|6213|6212|25536
1649958600000|2022-04-14 17:50:00|6224|6223|6221|6220|6228|6227|6219|6218|21644
1649958900000|2022-04-14 17:55:00|6222|6221|6224|6223|6224|6223|6217|6216|15036
1649959200000|2022-04-14 18:00:00|6223|6222|6231|6230|6232|6231|6220|6219|43072
1649959500000|2022-04-14 18:05:00|6230|6229|6221|6220|6234|6233|6219|6218|58955
1649959800000|2022-04-14 18:10:00|6220|6219|6219|6218|6224|6223|6218|6217|13991
1649960100000|2022-04-14 18:15:00|6220|6219|6213|6212|6224|6223|6212|6211|22967
1649960400000|2022-04-14 18:20:00|6211|6210|6211|6210|6212|6211|6208|6207|21131
1649960700000|2022-04-14 18:25:00|6210|6209|6216|6215|6219|6218|6210|6209|20564
1649961000000|2022-04-14 18:30:00|6217|6216|6209|6208|6217|6216|6208|6207|25845
1649961300000|2022-04-14 18:35:00|6208|6207|6209|6208|6213|6212|6207|6206|31991
1649961600000|2022-04-14 18:40:00|6211|6209|6211|6210|6212|6211|6209|6208|11759
1649961900000|2022-04-14 18:45:00|6210|6209|6207|6206|6210|6209|6205|6204|13160
1649962200000|2022-04-14 18:50:00|6208|6207|6203|6202|6210|6209|6199|6198|23684
1649962500000|2022-04-14 18:55:00|6202|6201|6200|6199|6202|6201|6196|6195|22053
1649962800000|2022-04-14 19:00:00|6199|6198|6201|6200|6205|6204|6199|6198|22047
1649963100000|2022-04-14 19:05:00|6202|6201|6190|6189|6202|6201|6189|6188|25694
1649963400000|2022-04-14 19:10:00|6191|6190|6194|6193|6196|6195|6187|6186|31527
1649963700000|2022-04-14 19:15:00|6193|6192|6202|6201|6203|6202|6193|6192|29780
1649964000000|2022-04-14 19:20:00|6201|6200|6200|6199|6204|6203|6199|6198|24179
1649964300000|2022-04-14 19:25:00|6199|6198|6194|6193|6199|6198|6192|6191|34813
1649964600000|2022-04-14 19:30:00|6193|6192|6189|6188|6195|6194|6189|6188|42783
1649964900000|2022-04-14 19:35:00|6190|6189|6201|6200|6205|6204|6190|6189|154089
1649965200000|2022-04-14 19:40:00|6200|6199|6202|6201|6203|6202|6199|6198|56768
1649965500000|2022-04-14 19:45:00|6203|6202|6201|6200|6205|6204|6200|6199|90374
1649965800000|2022-04-14 19:50:00|6200|6199|6186|6185|6209|6205|6180|6169|359396
1649966100000|2022-04-14 19:55:00|6187|6186|6181|6180|6189|6188|6180|6179|357590
1649966400000|2022-04-14 20:00:00|6183|6140|6257|6140|6257|6140|6183|6140|3357
1649967300000|2022-04-14 20:15:00|6179|6155|6179|6155|6179|6155|6179|6155|40
1649968200000|2022-04-14 20:30:00||6157||6157||6157||6157|1
1649973600000|2022-04-14 22:00:00|6230|6172|6180|6159|6230|6172|6180|6159|472
1649974500000|2022-04-14 22:15:00|||||||||12
1649975100000|2022-04-14 22:25:00|||||||||94
1649976900000|2022-04-14 22:55:00|||||||||107
1649977200000|2022-04-14 23:00:00|6176|6160|6176|6160|6176|6160|6176|6160|0
1649978100000|2022-04-14 23:15:00|6180||6179||6180||6179||1
1649978700000|2022-04-14 23:25:00||6165||6165||6165||6165|0
1649979000000|2022-04-14 23:30:00||6170||6160||6170||6160|0
1649979300000|2022-04-14 23:35:00||6175||6175||6175||6175|0
1649979600000|2022-04-14 23:40:00||6160||6160||6160||6160|50
1649979900000|2022-04-14 23:45:00|6180||6175||6180||6175||45
1649980200000|2022-04-14 23:50:00|||||||||1
1650288600000|2022-04-18 13:30:00|6185|6176|6197|6195|6201|6200|6182|6176|33684
1650288900000|2022-04-18 13:35:00|6198|6196|6218|6217|6220|6219|6197|6195|84521
1650289200000|2022-04-18 13:40:00|6219|6216|6194|6192|6220|6219|6191|6190|70780
1650289500000|2022-04-18 13:45:00|6195|6193|6200|6198|6207|6205|6191|6190|28014
1650289800000|2022-04-18 13:50:00|6201|6199|6200|6199|6208|6207|6196|6195|48102
1650290100000|2022-04-18 13:55:00|6199|6198|6179|6177|6201|6200|6174|6173|49887
1650290400000|2022-04-18 14:00:00|6178|6176|6164|6163|6180|6178|6158|6156|32209
1650290700000|2022-04-18 14:05:00|6163|6161|6162|6160|6164|6163|6157|6156|18454
1650291000000|2022-04-18 14:10:00|6164|6162|6169|6168|6170|6169|6157|6156|26693
1650291300000|2022-04-18 14:15:00|6170|6169|6170|6169|6172|6171|6164|6163|34257
1650291600000|2022-04-18 14:20:00|6171|6170|6186|6185|6186|6185|6170|6169|64803
1650291900000|2022-04-18 14:25:00|6187|6186|6182|6181|6191|6190|6178|6177|52590
1650292200000|2022-04-18 14:30:00|6183|6182|6199|6198|6200|6199|6182|6181|45584
1650292500000|2022-04-18 14:35:00|6198|6199|6200|6199|6206|6205|6198|6198|40635
1650292800000|2022-04-18 14:40:00|6199|6198|6199|6198|6204|6203|6196|6195|49995
1650293100000|2022-04-18 14:45:00|6198|6197|6187|6186|6201|6200|6186|6185|44812
1650293400000|2022-04-18 14:50:00|6188|6187|6188|6187|6190|6189|6183|6182|24901
1650293700000|2022-04-18 14:55:00|6187|6186|6194|6193|6194|6193|6185|6184|22051
1650294000000|2022-04-18 15:00:00|6195|6194|6198|6197|6199|6198|6192|6191|22829
1650294300000|2022-04-18 15:05:00|6199|6198|6212|6211|6214|6213|6198|6198|39215
1650294600000|2022-04-18 15:10:00|6211|6210|6220|6219|6220|6219|6210|6209|30805
1650294900000|2022-04-18 15:15:00|6219|6218|6214|6213|6222|6221|6212|6211|34808
1650295200000|2022-04-18 15:20:00|6213|6212|6205|6204|6214|6213|6204|6203|19837
1650295500000|2022-04-18 15:25:00|6206|6205|6212|6211|6213|6212|6204|6203|25327
1650295800000|2022-04-18 15:30:00|6211|6210|6203|6202|6211|6210|6203|6202|14203
1650296100000|2022-04-18 15:35:00|6202|6201|6200|6199|6204|6203|6197|6196|31581
1650296400000|2022-04-18 15:40:00|6199|6198|6199|6198|6202|6201|6196|6195|32331
1650296700000|2022-04-18 15:45:00|6198|6197|6192|6191|6201|6200|6191|6190|36095
1650297000000|2022-04-18 15:50:00|6193|6192|6197|6196|6197|6196|6193|6192|17248
1650297300000|2022-04-18 15:55:00|6196|6195|6195|6194|6200|6199|6195|6193|24142
1650297600000|2022-04-18 16:00:00|6196|6195|6193|6192|6198|6197|6191|6190|22704
1650297900000|2022-04-18 16:05:00|6192|6191|6190|6189|6195|6194|6189|6188|14081
1650298200000|2022-04-18 16:10:00|6191|6190|6195|6194|6195|6194|6188|6187|30101
1650298500000|2022-04-18 16:15:00|6196|6195|6196|6195|6198|6197|6193|6192|25468
1650298800000|2022-04-18 16:20:00|6197|6196|6196|6195|6197|6196|6194|6193|14983
1650299100000|2022-04-18 16:25:00|6197|6196|6195|6194|6197|6196|6193|6192|27344
1650299400000|2022-04-18 16:30:00|6196|6195|6193|6192|6197|6196|6193|6192|15999
1650299700000|2022-04-18 16:35:00|6194|6193|6188|6187|6196|6195|6186|6185|16630
1650300000000|2022-04-18 16:40:00|6189|6188|6188|6187|6192|6191|6188|6187|18692
1650300300000|2022-04-18 16:45:00|6189|6188|6193|6192|6194|6194|6189|6188|14345
1650300600000|2022-04-18 16:50:00|6192|6191|6198|6197|6198|6197|6188|6187|24918
1650300900000|2022-04-18 16:55:00|6197|6196|6202|6201|6202|6201|6197|6196|9317
1650301200000|2022-04-18 17:00:00|6203|6202|6198|6197|6204|6203|6196|6195|30093
1650301500000|2022-04-18 17:05:00|6199|6198|6200|6199|6201|6200|6197|6196|8269
1650301800000|2022-04-18 17:10:00|6201|6200|6196|6195|6202|6201|6196|6195|16666
1650302100000|2022-04-18 17:15:00|6197|6196|6196|6195|6200|6199|6195|6194|24838
1650302400000|2022-04-18 17:20:00|6195|6194|6196|6195|6197|6196|6190|6189|14606
1650302700000|2022-04-18 17:25:00|6195|6194|6199|6198|6199|6198|6192|6191|8757
1650303000000|2022-04-18 17:30:00|6198|6197|6210|6209|6215|6214|6197|6196|30655
1650303300000|2022-04-18 17:35:00|6211|6210|6204|6203|6213|6212|6204|6203|15499
1650303600000|2022-04-18 17:40:00|6205|6204|6195|6194|6206|6205|6195|6194|61884
1650303900000|2022-04-18 17:45:00|6196|6195|6196|6195|6198|6197|6191|6190|41668
1650304200000|2022-04-18 17:50:00|6195|6194|6196|6195|6198|6197|6190|6189|25009
1650304500000|2022-04-18 17:55:00|6197|6196|6192|6191|6200|6199|6190|6189|35973
1650304800000|2022-04-18 18:00:00|6189|6192|6190|6189|6192|6192|6187|6186|26351
1650305100000|2022-04-18 18:05:00|6191|6190|6187|6186|6193|6192|6185|6184|20197
1650305400000|2022-04-18 18:10:00|6188|6187|6189|6188|6190|6189|6184|6183|33536
1650305700000|2022-04-18 18:15:00|6190|6189|6180|6179|6191|6190|6175|6174|30397
1650306000000|2022-04-18 18:20:00|6179|6178|6181|6180|6182|6181|6176|6175|16177
1650306300000|2022-04-18 18:25:00|6182|6181|6173|6172|6184|6183|6172|6171|31684
1650306600000|2022-04-18 18:30:00|6174|6173|6175|6174|6180|6179|6173|6172|15583
1650306900000|2022-04-18 18:35:00|6176|6175|6174|6173|6179|6178|6173|6172|19205
1650307200000|2022-04-18 18:40:00|6173|6172|6168|6167|6173|6172|6166|6165|10630
1650307500000|2022-04-18 18:45:00|6169|6168|6172|6171|6172|6171|6167|6166|17551
1650307800000|2022-04-18 18:50:00|6171|6170|6172|6171|6175|6174|6170|6169|18550
1650308100000|2022-04-18 18:55:00|6171|6172|6168|6167|6172|6172|6167|6166|16023
1650308400000|2022-04-18 19:00:00|6169|6168|6163|6162|6169|6168|6162|6161|14367
1650308700000|2022-04-18 19:05:00|6162|6161|6159|6158|6163|6162|6158|6157|17189
1650309000000|2022-04-18 19:10:00|6158|6157|6155|6154|6162|6161|6153|6152|30815
1650309300000|2022-04-18 19:15:00|6154|6153|6154|6153|6157|6156|6152|6151|22288
1650309600000|2022-04-18 19:20:00|6155|6154|6152|6151|6157|6156|6151|6150|29597
1650309900000|2022-04-18 19:25:00|6153|6152|6154|6153|6156|6155|6152|6151|31087
1650310200000|2022-04-18 19:30:00|6153|6152|6146|6145|6153|6152|6145|6144|37524
1650310500000|2022-04-18 19:35:00|6145|6144|6145|6144|6147|6146|6142|6141|23039
1650310800000|2022-04-18 19:40:00|6146|6145|6147|6146|6149|6148|6144|6143|33409
1650311100000|2022-04-18 19:45:00|6146|6145|6147|6146|6149|6148|6145|6144|57541
1650311400000|2022-04-18 19:50:00|6146|6145|6149|6148|6153|6152|6140|6138|98532
1650311700000|2022-04-18 19:55:00|6154|6153|6160|6159|6161|6160|6152|6151|212833
1650312600000|2022-04-18 20:10:00|||||||||20
1650312900000|2022-04-18 20:15:00|6181|6158|6181|6158|6181|6158|6181|6151|5
1650313500000|2022-04-18 20:25:00|||||||||33
1650313800000|2022-04-18 20:30:00|6179|6164|6179|6151|6179|6164|6179|6151|550
1650314700000|2022-04-18 20:45:00||6160||6160||6160||6160|0
1650315300000|2022-04-18 20:55:00|||||||||2
1650315600000|2022-04-18 21:00:00|6165|6161|6165|6161|6165|6161|6165|6161|838
1650316200000|2022-04-18 21:10:00||6160||6160||6160||6160|0
1650318300000|2022-04-18 21:45:00|6180|6161|6180|6161|6180|6161|6180|6161|562
1650321300000|2022-04-18 22:35:00|||||||||5
1650323100000|2022-04-18 23:05:00|6182|6159|6182|6159|6182|6159|6182|6159|0
1650355200000|2022-04-19 08:00:00|6250|6030|6250|6115|6250|6136|6187|6030|2
1650355500000|2022-04-19 08:05:00||6086||6103||6117||6030|0
1650355800000|2022-04-19 08:10:00||6030||6102||6102||6030|0
1650356100000|2022-04-19 08:15:00|6185|6030|6250|6101|6250|6101|6185|6030|37
1650356400000|2022-04-19 08:20:00|6245||6245||6245||6245||0
1650356700000|2022-04-19 08:25:00|6250||6241||6250||6241||0
1650357000000|2022-04-19 08:30:00|6250||6245||6250||6245||0
1650357300000|2022-04-19 08:35:00|6250||6249||6250||6249||0
1650357600000|2022-04-19 08:40:00|6250||6250||6250||6250||0
1650358200000|2022-04-19 08:50:00|6241||6250||6250||6241||0
1650358500000|2022-04-19 08:55:00|6246|6103|6243|6101|6250|6107|6238|6101|0
1650358800000|2022-04-19 09:00:00|6250||6238||6250||6234||0
1650359100000|2022-04-19 09:05:00|6250||6222||6250||6222||0
1650359400000|2022-04-19 09:10:00|6250||6226||6250||6226||0
1650360000000|2022-04-19 09:20:00|6250||6222||6250||6222||0
1650360300000|2022-04-19 09:25:00|6250||6218||6250||6218||0
1650360600000|2022-04-19 09:30:00|6248||6222||6248||6222||0
1650361200000|2022-04-19 09:40:00|6250||6226||6250||6226||0
1650361800000|2022-04-19 09:50:00|6250|6102|6221|6102|6250|6102|6221|6102|0
1650362100000|2022-04-19 09:55:00|6220|6103|6219|6106|6220|6106|6219|6103|0
1650362400000|2022-04-19 10:00:00|6218|6107|6157|6110|6218|6110|6157|6107|1
1650363300000|2022-04-19 10:15:00||6069||6074||6074||6069|0
1650363600000|2022-04-19 10:20:00||6101||6105||6105||6101|0
1650363900000|2022-04-19 10:25:00||6106||6106||6106||6106|54
1650364800000|2022-04-19 10:40:00||6072||6078||6078||6072|0
1650365100000|2022-04-19 10:45:00|||||||||40
1650366000000|2022-04-19 11:00:00||6115||6117||6117||6115|4
1650366300000|2022-04-19 11:05:00|6155||6157||6157||6147||177
1650367200000|2022-04-19 11:20:00||6116||6117||6117||6116|0
1650367500000|2022-04-19 11:25:00|6151||6157||6157||6151||31
1650368100000|2022-04-19 11:35:00|6153|6133|6151|6135|6153|6135|6151|6133|0
1650369000000|2022-04-19 11:50:00||6139||6139||6139||6139|0
1650369600000|2022-04-19 12:00:00|6152|6140|6140|6133|6152|6140|6140|6133|547
1650369900000|2022-04-19 12:05:00|6143|6137|6143|6137|6143|6137|6143|6137|70
1650370500000|2022-04-19 12:15:00|||||||||33
1650370800000|2022-04-19 12:20:00|6140||6140||6140||6140||99
1650371700000|2022-04-19 12:35:00|||||||||40
1650372000000|2022-04-19 12:40:00|||||||||4
1650372300000|2022-04-19 12:45:00|||||||||3
1650372600000|2022-04-19 12:50:00|||||||||3
1650372900000|2022-04-19 12:55:00|||||||||33
1650373200000|2022-04-19 13:00:00|||||||||16
1650373500000|2022-04-19 13:05:00|||||||||2
1650373800000|2022-04-19 13:10:00|||||||||50
1650374100000|2022-04-19 13:15:00|||||||||20
1650374400000|2022-04-19 13:20:00|6153|6140|6155|6140|6155|6140|6153|6140|20
1650374700000|2022-04-19 13:25:00|6153|6135|6157|6122|6157|6135|6132|6122|2437
1650375000000|2022-04-19 13:30:00|6160|6156|6193|6188|6209|6205|6160|6156|151382
1650375300000|2022-04-19 13:35:00|6192|6189|6196|6194|6215|6213|6186|6182|80708
1650375600000|2022-04-19 13:40:00|6195|6193|6214|6212|6220|6219|6193|6192|42875
1650375900000|2022-04-19 13:45:00|6212|6210|6201|6200|6222|6221|6194|6193|30914
1650376200000|2022-04-19 13:50:00|6204|6202|6222|6220|6230|6229|6204|6202|34571
1650376500000|2022-04-19 13:55:00|6220|6219|6214|6211|6223|6222|6204|6202|20345
1650376800000|2022-04-19 14:00:00|6215|6212|6191|6190|6223|6221|6186|6183|64429
1650377100000|2022-04-19 14:05:00|6192|6191|6196|6195|6200|6199|6186|6184|30446
1650377400000|2022-04-19 14:10:00|6195|6194|6209|6207|6209|6207|6192|6191|22081
1650377700000|2022-04-19 14:15:00|6207|6206|6203|6202|6212|6211|6202|6200|17690
1650378000000|2022-04-19 14:20:00|6204|6201|6211|6210|6212|6211|6202|6200|32414
1650378300000|2022-04-19 14:25:00|6213|6212|6227|6226|6229|6228|6213|6212|41793
1650378600000|2022-04-19 14:30:00|6229|6227|6221|6220|6232|6231|6221|6220|19581
1650378900000|2022-04-19 14:35:00|6222|6221|6211|6210|6225|6224|6211|6210|16659
1650379200000|2022-04-19 14:40:00|6210|6209|6213|6212|6214|6213|6204|6202|17708
1650379500000|2022-04-19 14:45:00|6215|6214|6228|6226|6231|6230|6215|6214|21977
1650379800000|2022-04-19 14:50:00|6229|6227|6228|6227|6231|6230|6224|6224|19662
1650380100000|2022-04-19 14:55:00|6227|6226|6222|6221|6230|6229|6219|6218|16333
1650380400000|2022-04-19 15:00:00|6221|6220|6230|6229|6230|6229|6216|6215|19388
1650380700000|2022-04-19 15:05:00|6229|6228|6229|6228|6230|6229|6224|6223|11580
1650381000000|2022-04-19 15:10:00|6230|6229|6228|6227|6231|6230|6225|6224|18936
1650381300000|2022-04-19 15:15:00|6227|6226|6226|6225|6231|6230|6225|6223|21416
1650381600000|2022-04-19 15:20:00|6225|6224|6219|6218|6226|6225|6219|6218|18074
1650381900000|2022-04-19 15:25:00|6218|6217|6220|6219|6222|6221|6211|6210|32298
1650382200000|2022-04-19 15:30:00|6221|6218|6209|6208|6222|6221|6207|6206|29235
1650382500000|2022-04-19 15:35:00|6208|6207|6215|6213|6217|6216|6208|6206|21633
1650382800000|2022-04-19 15:40:00|6214|6212|6208|6207|6219|6218|6203|6202|36464
1650383100000|2022-04-19 15:45:00|6209|6208|6218|6217|6219|6218|6209|6208|13890
1650383400000|2022-04-19 15:50:00|6219|6218|6222|6221|6226|6225|6217|6215|17866
1650383700000|2022-04-19 15:55:00|6223|6222|6229|6228|6230|6229|6223|6222|18954
1650384000000|2022-04-19 16:00:00|6228|6226|6233|6232|6234|6233|6226|6225|20496
1650384300000|2022-04-19 16:05:00|6234|6233|6235|6234|6238|6237|6233|6232|27942
1650384600000|2022-04-19 16:10:00|6234|6233|6233|6232|6238|6237|6233|6231|26098
1650384900000|2022-04-19 16:15:00|6232|6233|6234|6233|6239|6238|6232|6233|35978
1650385200000|2022-04-19 16:20:00|6233|6231|6228|6227|6234|6233|6227|6226|29010
1650385500000|2022-04-19 16:25:00|6229|6228|6232|6231|6234|6233|6228|6227|22693
1650385800000|2022-04-19 16:30:00|6231|6230|6231|6230|6232|6231|6227|6226|21572
1650386100000|2022-04-19 16:35:00|6230|6229|6228|6227|6232|6231|6228|6227|26259
1650386400000|2022-04-19 16:40:00|6227|6226|6233|6232|6234|6233|6227|6226|18804
1650386700000|2022-04-19 16:45:00|6234|6233|6231|6230|6234|6233|6230|6228|7534
1650387000000|2022-04-19 16:50:00|6230|6229|6232|6231|6233|6232|6229|6228|15013
1650387300000|2022-04-19 16:55:00|6233|6232|6233|6232|6237|6236|6231|6231|34100
1650387600000|2022-04-19 17:00:00|6232|6231|6229|6228|6232|6231|6228|6227|24931
1650387900000|2022-04-19 17:05:00|6228|6227|6229|6228|6232|6231|6228|6227|12849
1650388200000|2022-04-19 17:10:00|6230|6229|6224|6223|6230|6229|6224|6223|17308
1650388500000|2022-04-19 17:15:00|6225|6224|6226|6225|6227|6226|6223|6222|19284
1650388800000|2022-04-19 17:20:00|6227|6226|6223|6222|6229|6228|6221|6220|16387
1650389100000|2022-04-19 17:25:00|6224|6223|6223|6222|6225|6224|6221|6220|26857
1650389400000|2022-04-19 17:30:00|6224|6223|6229|6228|6230|6229|6224|6223|23999
1650389700000|2022-04-19 17:35:00|6230|6229|6227|6226|6233|6232|6227|6226|32447
1650390000000|2022-04-19 17:40:00|6226|6225|6226|6225|6227|6226|6219|6218|17712
1650390300000|2022-04-19 17:45:00|6225|6224|6230|6229|6231|6230|6224|6223|29923
1650390600000|2022-04-19 17:50:00|6231|6230|6233|6232|6237|6236|6231|6230|27298
1650390900000|2022-04-19 17:55:00|6234|6233|6235|6234|6236|6235|6229|6228|29925
1650391200000|2022-04-19 18:00:00|6234|6233|6234|6233|6235|6234|6227|6226|35670
1650391500000|2022-04-19 18:05:00|6235|6234|6233|6232|6238|6237|6233|6232|67029
1650391800000|2022-04-19 18:10:00|6232|6231|6231|6230|6233|6232|6223|6222|27915
1650392100000|2022-04-19 18:15:00|6232|6231|6234|6233|6235|6234|6231|6230|31054
1650392400000|2022-04-19 18:20:00|6235|6234|6244|6243|6244|6243|6234|6233|32247
1650392700000|2022-04-19 18:25:00|6245|6244|6249|6248|6253|6252|6244|6243|97492
1650393000000|2022-04-19 18:30:00|6248|6247|6242|6241|6249|6248|6242|6241|21998
1650393300000|2022-04-19 18:35:00|6243|6242|6248|6247|6248|6247|6243|6242|23524
1650393600000|2022-04-19 18:40:00|6249|6248|6249|6248|6251|6250|6248|6247|22194
1650393900000|2022-04-19 18:45:00|6250|6249|6249|6248|6251|6250|6247|6246|35027
1650394200000|2022-04-19 18:50:00|6250|6249|6258|6257|6258|6257|6250|6249|42248
1650394500000|2022-04-19 18:55:00|6259|6258|6263|6262|6264|6263|6257|6256|57931
1650394800000|2022-04-19 19:00:00|6264|6263|6267|6266|6269|6268|6264|6263|33601
1650395100000|2022-04-19 19:05:00|6268|6267|6272|6271|6273|6272|6268|6267|39085
1650395400000|2022-04-19 19:10:00|6271|6270|6275|6274|6275|6274|6269|6268|24757
1650395700000|2022-04-19 19:15:00|6276|6275|6275|6274|6276|6275|6271|6270|34712
1650396000000|2022-04-19 19:20:00|6274|6273|6275|6274|6275|6274|6270|6269|39527
1650396300000|2022-04-19 19:25:00|6274|6273|6277|6276|6278|6277|6273|6272|34524
1650396600000|2022-04-19 19:30:00|6276|6275|6278|6277|6283|6282|6275|6274|40465
1650396900000|2022-04-19 19:35:00|6279|6278|6283|6282|6285|6284|6278|6277|38739
1650397200000|2022-04-19 19:40:00|6282|6281|6281|6280|6284|6283|6279|6278|65151
1650397500000|2022-04-19 19:45:00|6280|6279|6284|6283|6294|6293|6272|6271|278803
1650397800000|2022-04-19 19:50:00|6283|6282|6285|6284|6297|6296|6283|6282|190718
1650398100000|2022-04-19 19:55:00|6284|6283|6278|6277|6284|6283|6274|6273|294559
1650398400000|2022-04-19 20:00:00|6286|6252|6300|6252|6300|6252|6281|6252|1041136
1650398700000|2022-04-19 20:05:00|6278|6256|6291|6252|6300|6256|6278|6252|1800
1650399000000|2022-04-19 20:10:00|6278||6278||6278||6278||75
1650399300000|2022-04-19 20:15:00|||||||||86
1650399600000|2022-04-19 20:20:00||6264||6252||6264||6252|140
1650399900000|2022-04-19 20:25:00||6262||6252||6267||6252|248
1650400200000|2022-04-19 20:30:00||6235||6254||6254||6235|77
1650400500000|2022-04-19 20:35:00|||||||||2
1650401100000|2022-04-19 20:45:00|||||||||2
1650401400000|2022-04-19 20:50:00||6255||6254||6255||6254|0
1650401700000|2022-04-19 20:55:00||6266||6254||6266||6254|173
1650402000000|2022-04-19 21:00:00|||||||||23
1650402900000|2022-04-19 21:15:00|||||||||2
1650403800000|2022-04-19 21:30:00|||||||||1
1650404100000|2022-04-19 21:35:00|6300|6255|6300|6255|6300|6255|6300|6255|0
1650404400000|2022-04-19 21:40:00|6290||6290||6290||6290||0
1650404700000|2022-04-19 21:45:00|||||||||11
1650407100000|2022-04-19 22:25:00|||||||||1
1650410100000|2022-04-19 23:15:00|||||||||11
1650410700000|2022-04-19 23:25:00|6278|6242|6278|6243|6278|6243|6278|6242|150
1650411300000|2022-04-19 23:35:00||6242||6243||6243||6242|0
1650441600000|2022-04-20 08:00:00|6270|6140|6270|6193|6270|6238|6270|6140|1
1650442200000|2022-04-20 08:10:00|6265|6140|6270|6197|6270|6197|6265|6140|9
1650442500000|2022-04-20 08:15:00||6141||6141||6196||6141|11
1650442800000|2022-04-20 08:20:00||6196||6194||6196||6169|0
1650443100000|2022-04-20 08:25:00||6141||6198||6198||6141|0
1650443400000|2022-04-20 08:30:00||6141||6199||6199||6141|0
1650443700000|2022-04-20 08:35:00||6141||6197||6201||6141|0
1650444000000|2022-04-20 08:40:00||6176||6203||6203||6141|0
1650444300000|2022-04-20 08:45:00||6141||6141||6202||6141|0
1650444600000|2022-04-20 08:50:00||6205||6205||6205||6205|0
1650444900000|2022-04-20 08:55:00|6298|6176|6282|6203|6298|6205|6279|6141|2
1650445200000|2022-04-20 09:00:00|6283||6282||6298||6281||0
1650445500000|2022-04-20 09:05:00|6283|6141|6284|6157|6298|6206|6282|6141|0
1650445800000|2022-04-20 09:10:00|6283|6206|6285|6214|6298|6215|6282|6157|0
1650446100000|2022-04-20 09:15:00|6284|6157|6286|6157|6287|6212|6284|6157|0
1650446400000|2022-04-20 09:20:00|6285|6212|6285|6212|6298|6212|6284|6157|0
1650446700000|2022-04-20 09:25:00|6284|6157|6286|6214|6298|6216|6284|6157|30
1650447000000|2022-04-20 09:30:00|6284|6157|6288|6215|6298|6215|6284|6157|0
1650447300000|2022-04-20 09:35:00|6289|6253|6305|6229|6305|6253|6289|6157|89
1650447600000|2022-04-20 09:40:00||6157||6228||6228||6157|0
1650447900000|2022-04-20 09:45:00||6157||6157||6157||6157|0
1650448200000|2022-04-20 09:50:00||6229||6227||6229||6157|0
1650448500000|2022-04-20 09:55:00||6157||6225||6226||6157|0
1650448800000|2022-04-20 10:00:00||6157||6224||6224||6157|0
1650449100000|2022-04-20 10:05:00||6157||6224||6224||6157|0
1650449400000|2022-04-20 10:10:00||6157||6157||6157||6157|0
1650449700000|2022-04-20 10:15:00||6231||6231||6231||6231|0
1650450000000|2022-04-20 10:20:00||6202||6227||6227||6202|0
1650450300000|2022-04-20 10:25:00||6157||6157||6157||6157|0
1650450600000|2022-04-20 10:30:00||6231||6157||6231||6157|0
1650450900000|2022-04-20 10:35:00||6231||6231||6231||6231|0
1650451200000|2022-04-20 10:40:00||6157||6228||6228||6157|0
1650451500000|2022-04-20 10:45:00||6157||6228||6228||6157|0
1650451800000|2022-04-20 10:50:00||6157||6230||6231||6157|0
1650452400000|2022-04-20 11:00:00||6259||6259||6259||6259|6
1650452700000|2022-04-20 11:05:00|6278||6278||6278||6278||17
1650453000000|2022-04-20 11:10:00|6305|6263|6305|6280|6305|6280|6305|6221|183
1650453300000|2022-04-20 11:15:00|||||||||3
1650453600000|2022-04-20 11:20:00||6285||6295||6295||6285|131
1650453900000|2022-04-20 11:25:00|6300|6296|6305|6300|6305|6300|6300|6295|1000
1650454200000|2022-04-20 11:30:00|6303|6295|6305|6295|6305|6295|6303|6295|600
1650454500000|2022-04-20 11:35:00|6298|6248|6298|6281|6298|6281|6298|6248|0
1650455100000|2022-04-20 11:45:00||6282||6283||6283||6282|163
1650455400000|2022-04-20 11:50:00|6305|6284|6304|6289|6305|6292|6304|6284|324
1650455700000|2022-04-20 11:55:00|6305|6290|6304|6289|6305|6301|6304|6289|243
1650456000000|2022-04-20 12:00:00|6305|6292|6305|6297|6305|6297|6305|6292|568
1650456300000|2022-04-20 12:05:00|6309||6309||6309||6308||388
1650456900000|2022-04-20 12:15:00|||||||||2
1650457200000|2022-04-20 12:20:00||6304||6297||6304||6297|0
1650457500000|2022-04-20 12:25:00|6314|6304|6314|6304|6314|6306|6314|6297|960
1650457800000|2022-04-20 12:30:00|6325|6308|6309|6304|6325|6309|6309|6304|561
1650458400000|2022-04-20 12:40:00||6305||6304||6305||6304|193
1650459000000|2022-04-20 12:50:00|6313|6305|6313|6309|6313|6309|6309|6305|905
1650459300000|2022-04-20 12:55:00|6323|6310|6322|6314|6323|6314|6322|6309|286
1650459600000|2022-04-20 13:00:00|6326||6325||6326||6325||8
1650459900000|2022-04-20 13:05:00|6324||6321||6324||6321||0
1650460200000|2022-04-20 13:10:00|6320||6330||6330||6320||0
1650460500000|2022-04-20 13:15:00|6329|6309|6317|6309|6329|6309|6314|6309|411
1650460800000|2022-04-20 13:20:00||6285||6285||6285||6285|50
1650461100000|2022-04-20 13:25:00|6310||6318||6330||6309||138
1650461400000|2022-04-20 13:30:00|6298|6286|6322|6319|6344|6340|6298|6286|84307
1650461700000|2022-04-20 13:35:00|6321|6320|6316|6315|6324|6322|6304|6301|48440
1650462000000|2022-04-20 13:40:00|6317|6314|6323|6321|6340|6339|6315|6314|40210
1650462300000|2022-04-20 13:45:00|6321|6320|6300|6299|6322|6321|6300|6298|33408
1650462600000|2022-04-20 13:50:00|6302|6300|6309|6308|6318|6317|6298|6296|34783
1650462900000|2022-04-20 13:55:00|6310|6309|6315|6314|6318|6317|6307|6305|25750
1650463200000|2022-04-20 14:00:00|6316|6315|6327|6326|6327|6326|6314|6313|35047
1650463500000|2022-04-20 14:05:00|6329|6327|6325|6324|6345|6344|6324|6322|41349
1650463800000|2022-04-20 14:10:00|6326|6325|6336|6335|6339|6338|6319|6318|79595
1650464100000|2022-04-20 14:15:00|6335|6334|6333|6332|6336|6335|6324|6323|44426
1650464400000|2022-04-20 14:20:00|6332|6331|6330|6329|6337|6336|6326|6325|27924
1650464700000|2022-04-20 14:25:00|6329|6328|6343|6342|6345|6344|6329|6328|75196
1650465000000|2022-04-20 14:30:00|6344|6343|6349|6348|6357|6356|6342|6341|70387
1650465300000|2022-04-20 14:35:00|6348|6347|6358|6356|6358|6357|6343|6342|31227
1650465600000|2022-04-20 14:40:00|6357|6357|6358|6357|6359|6358|6353|6352|36676
1650465900000|2022-04-20 14:45:00|6360|6358|6361|6360|6366|6365|6355|6354|60254
1650466200000|2022-04-20 14:50:00|6360|6359|6344|6343|6361|6360|6340|6339|25050
1650466500000|2022-04-20 14:55:00|6345|6344|6353|6352|6353|6352|6341|6340|24255
1650466800000|2022-04-20 15:00:00|6351|6350|6339|6338|6351|6350|6337|6336|29158
1650467100000|2022-04-20 15:05:00|6338|6337|6342|6341|6343|6342|6336|6336|31152
1650467400000|2022-04-20 15:10:00|6341|6340|6338|6337|6341|6340|6333|6332|20642
1650467700000|2022-04-20 15:15:00|6337|6336|6326|6325|6338|6337|6325|6324|26266
1650468000000|2022-04-20 15:20:00|6325|6324|6343|6342|6346|6345|6325|6324|58293
1650468300000|2022-04-20 15:25:00|6342|6341|6345|6344|6347|6346|6341|6340|42130
1650468600000|2022-04-20 15:30:00|6344|6343|6348|6347|6348|6347|6342|6341|45044
1650468900000|2022-04-20 15:35:00|6349|6348|6364|6363|6366|6365|6349|6348|50526
1650469200000|2022-04-20 15:40:00|6363|6362|6362|6361|6366|6365|6359|6358|39815
1650469500000|2022-04-20 15:45:00|6361|6360|6361|6360|6361|6360|6354|6353|33180
1650469800000|2022-04-20 15:50:00|6360|6359|6360|6359|6360|6359|6354|6353|27912
1650470100000|2022-04-20 15:55:00|6359|6358|6365|6364|6366|6365|6358|6357|31916
1650470400000|2022-04-20 16:00:00|6364|6363|6377|6376|6378|6377|6359|6358|64089
1650470700000|2022-04-20 16:05:00|6376|6375|6380|6379|6388|6387|6376|6375|96176
1650471000000|2022-04-20 16:10:00|6381|6380|6371|6370|6382|6381|6367|6366|30809
1650471300000|2022-04-20 16:15:00|6370|6369|6369|6368|6371|6370|6364|6362|23414
1650471600000|2022-04-20 16:20:00|6370|6369|6377|6376|6377|6376|6369|6368|31602
1650471900000|2022-04-20 16:25:00|6376|6375|6368|6367|6382|6381|6368|6367|54669
1650472200000|2022-04-20 16:30:00|6369|6368|6378|6377|6378|6377|6365|6364|21789
1650472500000|2022-04-20 16:35:00|6377|6376|6384|6383|6386|6385|6377|6376|26052
1650472800000|2022-04-20 16:40:00|6385|6384|6391|6390|6393|6392|6384|6383|27508
1650473100000|2022-04-20 16:45:00|6392|6391|6394|6393|6399|6398|6388|6387|72364
1650473400000|2022-04-20 16:50:00|6395|6394|6390|6389|6399|6399|6389|6388|41061
1650473700000|2022-04-20 16:55:00|6391|6390|6394|6393|6394|6393|6390|6389|12924
1650474000000|2022-04-20 17:00:00|6395|6394|6392|6391|6395|6394|6384|6383|35659
1650474300000|2022-04-20 17:05:00|6391|6390|6386|6385|6392|6391|6384|6383|25299
1650474600000|2022-04-20 17:10:00|6385|6384|6385|6384|6391|6390|6380|6379|93685
1650474900000|2022-04-20 17:15:00|6384|6383|6376|6375|6387|6386|6373|6372|66027
1650475200000|2022-04-20 17:20:00|6375|6374|6373|6372|6379|6378|6372|6371|57635
1650475500000|2022-04-20 17:25:00|6374|6373|6380|6379|6383|6382|6369|6368|80488
1650475800000|2022-04-20 17:30:00|6382|6381|6392|6391|6397|6396|6380|6379|82246
1650476100000|2022-04-20 17:35:00|6393|6392|6387|6386|6399|6397|6385|6384|77387
1650476400000|2022-04-20 17:40:00|6388|6387|6397|6396|6400|6399|6387|6386|83608
1650476700000|2022-04-20 17:45:00|6398|6397|6393|6392|6401|6400|6392|6391|50168
1650477000000|2022-04-20 17:50:00|6392|6391|6389|6388|6395|6394|6387|6386|45311
1650477300000|2022-04-20 17:55:00|6388|6387|6400|6399|6401|6400|6388|6387|35660
1650477600000|2022-04-20 18:00:00|6401|6400|6405|6404|6411|6410|6400|6399|102896
1650477900000|2022-04-20 18:05:00|6406|6405|6406|6405|6416|6415|6404|6403|122619
1650478200000|2022-04-20 18:10:00|6405|6404|6399|6398|6405|6404|6396|6395|37129
1650478500000|2022-04-20 18:15:00|6400|6399|6388|6387|6401|6400|6388|6387|24847
1650478800000|2022-04-20 18:20:00|6387|6386|6393|6392|6394|6393|6385|6384|33935
1650479100000|2022-04-20 18:25:00|6392|6391|6396|6396|6397|6396|6390|6389|36902
1650479400000|2022-04-20 18:30:00|6397|6395|6386|6385|6400|6399|6386|6385|51753
1650479700000|2022-04-20 18:35:00|6385|6384|6382|6381|6385|6384|6376|6375|36228
1650480000000|2022-04-20 18:40:00|6381|6380|6383|6382|6390|6389|6381|6380|32876
1650480300000|2022-04-20 18:45:00|6384|6383|6385|6384|6389|6388|6380|6379|89554
1650480600000|2022-04-20 18:50:00|6383|6382|6371|6370|6384|6383|6370|6368|69622
1650480900000|2022-04-20 18:55:00|6372|6371|6376|6375|6376|6375|6367|6366|45783
1650481200000|2022-04-20 19:00:00|6374|6373|6374|6373|6380|6379|6372|6371|48773
1650481500000|2022-04-20 19:05:00|6373|6372|6374|6373|6376|6375|6368|6367|42413
1650481800000|2022-04-20 19:10:00|6376|6374|6382|6381|6386|6385|6374|6373|33749
1650482100000|2022-04-20 19:15:00|6381|6380|6378|6377|6385|6384|6377|6376|45144
1650482400000|2022-04-20 19:20:00|6379|6378|6380|6379|6380|6379|6377|6376|30309
1650482700000|2022-04-20 19:25:00|6381|6380|6382|6381|6386|6385|6380|6379|34891
1650483000000|2022-04-20 19:30:00|6383|6382|6373|6372|6384|6383|6373|6372|44007
1650483300000|2022-04-20 19:35:00|6374|6373|6369|6368|6375|6374|6369|6368|97028
1650483600000|2022-04-20 19:40:00|6368|6367|6370|6369|6373|6372|6367|6366|72964
1650483900000|2022-04-20 19:45:00|6371|6370|6375|6374|6380|6379|6370|6369|95926
1650484200000|2022-04-20 19:50:00|6376|6373|6361|6360|6381|6380|6358|6357|229802
1650484500000|2022-04-20 19:55:00|6362|6361|6363|6362|6365|6364|6354|6353|328696
1650484800000|2022-04-20 20:00:00|6362|6360|6361|6356|6362|6360|6361|6356|776623
1650485700000|2022-04-20 20:15:00|||||||||50
1650486000000|2022-04-20 20:20:00|6360||6360||6360||6360||566
1650486600000|2022-04-20 20:30:00|6382||6382||6382||6382||500
1650487200000|2022-04-20 20:40:00|||||||||2
1650487800000|2022-04-20 20:50:00|||||||||2
1650488700000|2022-04-20 21:05:00|||||||||15
1650489000000|2022-04-20 21:10:00|6370||6370||6370||6370||0
1650489300000|2022-04-20 21:15:00||6357||6357||6357||6357|20
1650489600000|2022-04-20 21:20:00|||||||||60
1650489900000|2022-04-20 21:25:00||6360||6360||6360||6360|86
1650491400000|2022-04-20 21:50:00|||||||||3
1650492000000|2022-04-20 22:00:00|||||||||10
1650492300000|2022-04-20 22:05:00||6356||6356||6356||6356|585
1650492600000|2022-04-20 22:10:00|6400||6365||6400||6365||0
1650492900000|2022-04-20 22:15:00||6361||6356||6364||6356|126
1650493200000|2022-04-20 22:20:00|||||||||25
1650493800000|2022-04-20 22:30:00|6400||6399||6400||6399||0
1650494100000|2022-04-20 22:35:00|6398||6398||6398||6398||9
1650494400000|2022-04-20 22:40:00|6397||6397||6397||6397||2
1650494700000|2022-04-20 22:45:00|6396||6395||6396||6395||0
1650495000000|2022-04-20 22:50:00|6394||6394||6394||6394||0
1650495300000|2022-04-20 22:55:00|6393||6392||6393||6392||0
1650495900000|2022-04-20 23:05:00|||||||||20
1650496500000|2022-04-20 23:15:00|6398||6398||6398||6398||0
1650496800000|2022-04-20 23:20:00|6397||6395||6397||6395||0
1650497100000|2022-04-20 23:25:00|6394||6393||6394||6393||0
1650497700000|2022-04-20 23:35:00|6398|6375|6398|6375|6398|6375|6398|6375|0
1650498000000|2022-04-20 23:40:00|||||||||2
1650498300000|2022-04-20 23:45:00||6385||6385||6385||6385|34
1650498600000|2022-04-20 23:50:00|6397|6356|6396|6356|6397|6356|6396|6356|166
1650498900000|2022-04-20 23:55:00|6395||6398||6398||6393||155
1650528000000|2022-04-21 08:00:00|6400|6250|6400|6297|6400|6330|6397|6250|13
1650528300000|2022-04-21 08:05:00||6271||6301||6301||6251|3
1650528600000|2022-04-21 08:10:00||6251||6281||6297||6251|0
1650528900000|2022-04-21 08:15:00||6251||6284||6285||6251|15
1650529200000|2022-04-21 08:20:00||6255||6251||6286||6251|0
1650529500000|2022-04-21 08:25:00||6281||6281||6286||6251|1
1650529800000|2022-04-21 08:30:00||6254||6257||6290||6251|10
1650530100000|2022-04-21 08:35:00|6440|6282|6439|6292|6440|6322|6439|6251|262
1650530400000|2022-04-21 08:40:00||6267||6296||6296||6267|0
1650530700000|2022-04-21 08:45:00||6251||6295||6299||6251|0
1650531000000|2022-04-21 08:50:00|6440|6251|6439|6251|6440|6251|6439|6251|0
1650531300000|2022-04-21 08:55:00|6440|6298|6439|6292|6440|6307|6439|6251|0
1650531600000|2022-04-21 09:00:00||6258||6289||6290||6251|0
1650531900000|2022-04-21 09:05:00|6431|6265|6439|6291|6440|6294|6431|6251|34
1650532200000|2022-04-21 09:10:00||6251||6291||6322||6251|0
1650532500000|2022-04-21 09:15:00||6251||6290||6298||6251|0
1650532800000|2022-04-21 09:20:00|6438|6251|6435|6301|6438|6301|6435|6251|0
1650533100000|2022-04-21 09:25:00|6433||6431||6433||6431||0
1650533400000|2022-04-21 09:30:00|6420|6308|6419|6301|6420|6308|6418|6301|0
1650533700000|2022-04-21 09:35:00|6418||6417||6419||6417||0
1650534000000|2022-04-21 09:40:00|6416||6415||6416||6415||0
1650534300000|2022-04-21 09:45:00|6414|6289|6413|6279|6414|6290|6413|6251|0
1650534600000|2022-04-21 09:50:00|6412|6284|6412|6291|6412|6291|6412|6279|0
1650534900000|2022-04-21 09:55:00|6411|6305|6410|6302|6411|6305|6410|6291|0
1650535200000|2022-04-21 10:00:00|6420|6304|6420|6305|6420|6305|6420|6304|0
1650535500000|2022-04-21 10:05:00|6419||6418||6419||6418||0
1650535800000|2022-04-21 10:10:00|6417|6319|6417|6320|6417|6320|6417|6319|0
1650536100000|2022-04-21 10:15:00|6416||6415||6416||6415||0
1650536400000|2022-04-21 10:20:00|6414||6413||6414||6413||0
1650536700000|2022-04-21 10:25:00|6412||6410||6412||6410||0
1650537000000|2022-04-21 10:30:00|6409||6408||6409||6408||0
1650537300000|2022-04-21 10:35:00|6407|6294|6406|6295|6407|6295|6406|6294|0
1650537600000|2022-04-21 10:40:00|6405||6404||6405||6404||0
1650537900000|2022-04-21 10:45:00|6403||6420||6420||6403||0
1650538200000|2022-04-21 10:50:00|6404||6419||6420||6404||31
1650538500000|2022-04-21 10:55:00|6418||6416||6418||6416||0
1650538800000|2022-04-21 11:00:00|6413|6361|6418|6361|6420|6364|6413|6361|11
1650539100000|2022-04-21 11:05:00|6417||6416||6417||6416||0
1650539400000|2022-04-21 11:10:00|6415|6327|6414|6328|6415|6328|6414|6327|19
1650539700000|2022-04-21 11:15:00|6413||6411||6413||6411||0
1650540000000|2022-04-21 11:20:00|6410|6375|6409|6375|6410|6375|6409|6375|0
1650540300000|2022-04-21 11:25:00|6408||6408||6408||6408||0
1650541200000|2022-04-21 11:40:00|||||||||2
1650541500000|2022-04-21 11:45:00|6397||6397||6397||6397||0
1650542400000|2022-04-21 12:00:00|||||||||99
1650542700000|2022-04-21 12:05:00||6386||6386||6386||6386|0
1650543000000|2022-04-21 12:10:00|6394|6388|6394|6388|6394|6388|6394|6388|238
1650543300000|2022-04-21 12:15:00|||||||||1
1650543900000|2022-04-21 12:25:00|6422|6386|6420|6386|6422|6386|6420|6386|0
1650544200000|2022-04-21 12:30:00|6422|6391|6422|6391|6422|6391|6422|6391|100
1650544500000|2022-04-21 12:35:00|6394|6376|6395|6387|6395|6387|6394|6376|66
1650544800000|2022-04-21 12:40:00||6388||6388||6388||6388|33
1650545400000|2022-04-21 12:50:00|||||||||41
1650545700000|2022-04-21 12:55:00|6394||6394||6394||6394||7
1650546000000|2022-04-21 13:00:00|6390|6387|6388|6375|6390|6387|6388|6375|679
1650546300000|2022-04-21 13:05:00|||||||||100
1650546600000|2022-04-21 13:10:00||6382||6382||6382||6382|2
1650546900000|2022-04-21 13:15:00|||||||||28
1650547200000|2022-04-21 13:20:00||6375||6375||6375||6375|4
1650547500000|2022-04-21 13:25:00|6386|6351|6380|6331|6388|6366|6346|6330|2691
1650547800000|2022-04-21 13:30:00|6375|6340|6369|6364|6386|6384|6350|6340|190093
1650548100000|2022-04-21 13:35:00|6367|6365|6334|6332|6371|6369|6332|6330|57985
1650548400000|2022-04-21 13:40:00|6335|6333|6345|6344|6354|6353|6335|6333|58349
1650548700000|2022-04-21 13:45:00|6346|6345|6374|6373|6383|6382|6341|6340|92140
1650549000000|2022-04-21 13:50:00|6373|6371|6375|6373|6377|6376|6359|6357|38305
1650549300000|2022-04-21 13:55:00|6373|6372|6393|6392|6397|6396|6373|6372|51796
1650549600000|2022-04-21 14:00:00|6392|6391|6418|6416|6418|6416|6391|6390|74971
1650549900000|2022-04-21 14:05:00|6417|6417|6400|6398|6418|6417|6399|6397|66068
1650550200000|2022-04-21 14:10:00|6399|6397|6414|6412|6418|6417|6392|6391|45217
1650550500000|2022-04-21 14:15:00|6413|6410|6398|6397|6418|6417|6398|6395|57965
1650550800000|2022-04-21 14:20:00|6397|6396|6406|6404|6406|6405|6392|6391|29057
1650551100000|2022-04-21 14:25:00|6407|6405|6406|6405|6407|6406|6399|6398|53292
1650551400000|2022-04-21 14:30:00|6405|6404|6410|6409|6412|6411|6403|6402|24116
1650551700000|2022-04-21 14:35:00|6409|6408|6402|6401|6409|6408|6392|6391|30690
1650552000000|2022-04-21 14:40:00|6401|6400|6407|6406|6407|6406|6396|6394|20269
1650552300000|2022-04-21 14:45:00|6406|6405|6412|6411|6413|6412|6400|6399|34066
1650552600000|2022-04-21 14:50:00|6413|6412|6416|6415|6422|6420|6408|6407|42430
1650552900000|2022-04-21 14:55:00|6415|6414|6409|6408|6415|6414|6405|6404|18875
1650553200000|2022-04-21 15:00:00|6410|6409|6399|6397|6410|6409|6398|6397|19817
1650553500000|2022-04-21 15:05:00|6398|6398|6395|6394|6399|6398|6389|6388|26283
1650553800000|2022-04-21 15:10:00|6396|6395|6397|6396|6402|6401|6395|6394|24751
1650554100000|2022-04-21 15:15:00|6398|6395|6405|6404|6405|6404|6393|6392|26925
1650554400000|2022-04-21 15:20:00|6404|6403|6406|6405|6407|6406|6394|6394|27017
1650554700000|2022-04-21 15:25:00|6407|6406|6406|6405|6409|6408|6403|6402|15774
1650555000000|2022-04-21 15:30:00|6407|6406|6400|6399|6407|6406|6399|6398|29022
1650555300000|2022-04-21 15:35:00|6399|6400|6408|6407|6408|6408|6399|6398|24455
1650555600000|2022-04-21 15:40:00|6407|6406|6403|6402|6410|6409|6403|6402|23581
1650555900000|2022-04-21 15:45:00|6404|6403|6418|6417|6422|6421|6400|6398|66695
1650556200000|2022-04-21 15:50:00|6417|6416|6424|6422|6426|6425|6410|6409|82151
1650556500000|2022-04-21 15:55:00|6423|6421|6424|6422|6425|6423|6419|6418|30699
1650556800000|2022-04-21 16:00:00|6423|6421|6411|6409|6428|6427|6410|6409|31939
1650557100000|2022-04-21 16:05:00|6410|6408|6414|6413|6419|6417|6409|6407|19913
1650557400000|2022-04-21 16:10:00|6413|6412|6408|6407|6416|6414|6408|6406|26058
1650557700000|2022-04-21 16:15:00|6409|6408|6412|6411|6412|6411|6403|6402|39662
1650558000000|2022-04-21 16:20:00|6411|6410|6413|6412|6415|6414|6409|6408|17858
1650558300000|2022-04-21 16:25:00|6414|6413|6413|6412|6416|6415|6410|6409|14402
1650558600000|2022-04-21 16:30:00|6414|6413|6418|6417|6421|6420|6407|6406|37026
1650558900000|2022-04-21 16:35:00|6419|6418|6411|6410|6421|6420|6411|6410|21878
1650559200000|2022-04-21 16:40:00|6410|6409|6413|6412|6415|6414|6410|6409|13073
1650559500000|2022-04-21 16:45:00|6412|6411|6412|6411|6419|6417|6411|6410|15731
1650559800000|2022-04-21 16:50:00|6411|6410|6400|6398|6411|6410|6391|6390|41030
1650560100000|2022-04-21 16:55:00|6401|6399|6404|6402|6406|6405|6400|6399|25368
1650560400000|2022-04-21 17:00:00|6403|6401|6403|6401|6407|6406|6400|6399|18616
1650560700000|2022-04-21 17:05:00|6402|6400|6393|6392|6403|6402|6393|6392|27815
1650561000000|2022-04-21 17:10:00|6392|6391|6396|6395|6397|6396|6390|6389|23722
1650561300000|2022-04-21 17:15:00|6395|6394|6389|6388|6398|6397|6386|6385|20572
1650561600000|2022-04-21 17:20:00|6388|6387|6400|6399|6404|6403|6387|6386|38633
1650561900000|2022-04-21 17:25:00|6399|6398|6407|6406|6410|6409|6398|6397|27068
1650562200000|2022-04-21 17:30:00|6406|6405|6403|6402|6409|6408|6401|6400|25645
1650562500000|2022-04-21 17:35:00|6402|6401|6400|6399|6402|6401|6395|6394|23960
1650562800000|2022-04-21 17:40:00|6401|6400|6397|6396|6403|6402|6394|6393|21250
1650563100000|2022-04-21 17:45:00|6396|6398|6404|6403|6409|6408|6396|6396|21221
1650563400000|2022-04-21 17:50:00|6403|6402|6402|6401|6408|6407|6402|6401|19389
1650563700000|2022-04-21 17:55:00|6403|6402|6404|6402|6405|6404|6401|6400|21270
1650564000000|2022-04-21 18:00:00|6403|6401|6393|6392|6403|6401|6393|6392|31451
1650564300000|2022-04-21 18:05:00|6392|6391|6409|6407|6409|6408|6392|6391|78769
1650564600000|2022-04-21 18:10:00|6408|6408|6412|6411|6415|6414|6404|6403|26981
1650564900000|2022-04-21 18:15:00|6411|6410|6413|6412|6415|6414|6407|6406|34720
1650565200000|2022-04-21 18:20:00|6414|6413|6416|6416|6420|6419|6414|6413|23455
1650565500000|2022-04-21 18:25:00|6417|6415|6420|6419|6425|6424|6416|6415|34704
1650565800000|2022-04-21 18:30:00|6421|6420|6419|6418|6428|6427|6417|6416|43517
1650566100000|2022-04-21 18:35:00|6418|6417|6418|6417|6427|6426|6417|6416|27939
1650566400000|2022-04-21 18:40:00|6419|6418|6416|6415|6420|6419|6415|6414|35463
1650566700000|2022-04-21 18:45:00|6415|6414|6415|6414|6417|6416|6413|6412|34871
1650567000000|2022-04-21 18:50:00|6414|6413|6415|6414|6416|6415|6411|6410|34721
1650567300000|2022-04-21 18:55:00|6414|6413|6411|6410|6418|6417|6408|6407|45517
1650567600000|2022-04-21 19:00:00|6410|6409|6403|6402|6411|6410|6403|6402|46539
1650567900000|2022-04-21 19:05:00|6404|6403|6406|6405|6411|6410|6404|6403|82667
1650568200000|2022-04-21 19:10:00|6407|6406|6403|6402|6407|6406|6400|6399|54495
1650568500000|2022-04-21 19:15:00|6404|6403|6407|6406|6407|6406|6401|6400|69377
1650568800000|2022-04-21 19:20:00|6408|6407|6412|6411|6413|6412|6406|6405|100035
1650569100000|2022-04-21 19:25:00|6411|6410|6414|6413|6418|6417|6400|6399|84163
1650569400000|2022-04-21 19:30:00|6413|6412|6391|6390|6414|6413|6391|6390|71515
1650569700000|2022-04-21 19:35:00|6390|6389|6384|6383|6390|6389|6374|6373|80261
1650570000000|2022-04-21 19:40:00|6385|6384|6388|6387|6389|6388|6384|6383|80224
1650570300000|2022-04-21 19:45:00|6387|6386|6369|6368|6389|6388|6366|6365|119382
1650570600000|2022-04-21 19:50:00|6368|6367|6380|6379|6386|6385|6368|6367|139676
1650570900000|2022-04-21 19:55:00|6379|6378|6376|6375|6382|6381|6372|6371|292139
1650571200000|2022-04-21 20:00:00|6379|6372|6379|6372|6379|6372|6379|6372|835823
1650571500000|2022-04-21 20:05:00|6375|6343|6375|6343|6375|6343|6375|6343|2
1650571800000|2022-04-21 20:10:00||6325||6326||6337||6325|9
1650572100000|2022-04-21 20:15:00|||||||||12
1650572400000|2022-04-21 20:20:00|6400|6340|6395|6340|6400|6340|6395|6340|163
1650574500000|2022-04-21 20:55:00|6375|6335|6375|6335|6375|6335|6375|6335|2
1650574800000|2022-04-21 21:00:00||6334||6335||6335||6334|0
1650577500000|2022-04-21 21:45:00|||||||||50
1650579300000|2022-04-21 22:15:00|6371|6327|6394|6328|6394|6328|6371|6327|80
1650579600000|2022-04-21 22:20:00||6342||6342||6342||6342|2
1650579900000|2022-04-21 22:25:00|||||||||1
1650580200000|2022-04-21 22:30:00|6400||6400||6400||6400||0
1650581400000|2022-04-21 22:50:00|6395||6395||6395||6395||0
1650582300000|2022-04-21 23:05:00|6400|6340|6388|6340|6400|6340|6388|6340|0
1650583200000|2022-04-21 23:20:00|||||||||5
1650583800000|2022-04-21 23:30:00||6327||6328||6328||6327|10
1650584100000|2022-04-21 23:35:00||6337||6327||6337||6327|0
1650584400000|2022-04-21 23:40:00||6330||6338||6338||6330|0
1650584700000|2022-04-21 23:45:00|6400|6327|6400|6328|6400|6328|6390|6327|0
1650585000000|2022-04-21 23:50:00|||||||||68
1650585300000|2022-04-21 23:55:00|6378|6326|6378|6327|6378|6327|6378|6326|0
1650614400000|2022-04-22 08:00:00|6440|6250|6440|6250|6440|6353|6424|6250|2
1650614700000|2022-04-22 08:05:00|6435|6261|6440|6250|6440|6281|6431|6250|0
1650615000000|2022-04-22 08:10:00|6435|6251|6440|6250|6440|6261|6435|6250|0
1650615300000|2022-04-22 08:15:00|6437|6253|6437|6254|6437|6254|6437|6253|2
1650615600000|2022-04-22 08:20:00|6440|6253|6440|6253|6440|6254|6436|6253|0
1650615900000|2022-04-22 08:25:00|6436|6254|6434|6253|6440|6254|6433|6253|0
1650616200000|2022-04-22 08:30:00|6440|6254|6434|6267|6440|6287|6415|6253|0
1650616500000|2022-04-22 08:35:00|6440|6253|6436|6278|6440|6278|6432|6253|0
1650616800000|2022-04-22 08:40:00|6440|6253|6434|6278|6440|6278|6434|6253|0
1650617100000|2022-04-22 08:45:00|6440|6253|6440|6258|6440|6270|6432|6253|1
1650617400000|2022-04-22 08:50:00|6437|6253|6440|6308|6440|6308|6432|6253|0
1650617700000|2022-04-22 08:55:00||6309||6281||6310||6281|0
1650618000000|2022-04-22 09:00:00||6254||6281||6281||6254|0
1650618300000|2022-04-22 09:05:00||6253||6294||6296||6253|9
1650618600000|2022-04-22 09:10:00||6270||6297||6299||6253|0
1650618900000|2022-04-22 09:15:00||6253||6301||6301||6253|0
1650619200000|2022-04-22 09:20:00||6267||6253||6310||6253|43
1650619500000|2022-04-22 09:25:00||6308||6310||6313||6253|0
1650619800000|2022-04-22 09:30:00||6253||6304||6304||6253|0
1650620100000|2022-04-22 09:35:00||6253||6303||6303||6253|0
1650620400000|2022-04-22 09:40:00||6253||6308||6308||6253|0
1650620700000|2022-04-22 09:45:00|6439|6303|6440|6304|6440|6304|6439|6278|0
1650621000000|2022-04-22 09:50:00||6253||6308||6308||6253|0
1650621300000|2022-04-22 09:55:00|6395|6253|6440|6306|6440|6310|6394|6253|91
1650621600000|2022-04-22 10:00:00||6253||6312||6312||6253|10
1650622200000|2022-04-22 10:10:00||6253||6310||6310||6253|0
1650623100000|2022-04-22 10:25:00||6253||6311||6311||6253|0
1650623400000|2022-04-22 10:30:00|6439|6312|6439|6312|6439|6312|6439|6312|0
1650623700000|2022-04-22 10:35:00|6438||6437||6438||6395||9
1650624000000|2022-04-22 10:40:00|6436||6434||6436||6434||10
1650624300000|2022-04-22 10:45:00|6440||6438||6440||6438||1
1650624600000|2022-04-22 10:50:00|6437||6436||6437||6436||0
1650624900000|2022-04-22 10:55:00|6435||6433||6435||6433||0
1650625200000|2022-04-22 11:00:00|6400|6313|6397|6314|6400|6314|6396|6313|19
1650625500000|2022-04-22 11:05:00|6398|6347|6400|6314|6400|6347|6396|6313|134
1650625800000|2022-04-22 11:10:00|||||||||11
1650626100000|2022-04-22 11:15:00|6399||6400||6400||6398||0
1650626400000|2022-04-22 11:20:00|6399|6315|6399|6314|6399|6315|6399|6314|0
1650626700000|2022-04-22 11:25:00|6398|6313|6398|6314|6398|6314|6398|6313|0
1650627000000|2022-04-22 11:30:00|6397||6400||6400||6397||0
1650627300000|2022-04-22 11:35:00|6399||6396||6399||6396||0
1650627600000|2022-04-22 11:40:00|6395|6322|6393|6323|6395|6327|6393|6322|1
1650627900000|2022-04-22 11:45:00|6397|6322|6396|6323|6397|6323|6396|6322|0
1650628200000|2022-04-22 11:50:00|6395|6360|6394|6360|6395|6360|6394|6360|0
1650628500000|2022-04-22 11:55:00|6393|6364|6397|6378|6397|6378|6393|6364|623
1650629400000|2022-04-22 12:10:00|||||||||24
1650629700000|2022-04-22 12:15:00|||||||||115
1650630300000|2022-04-22 12:25:00|||||||||50
1650630600000|2022-04-22 12:30:00||6380||6380||6380||6380|8
1650630900000|2022-04-22 12:35:00|6391|6378|6391|6382|6391|6382|6391|6378|400
1650631200000|2022-04-22 12:40:00|||||||||85
1650631500000|2022-04-22 12:45:00||6385||6385||6385||6385|50
1650631800000|2022-04-22 12:50:00|||||||||40
1650632100000|2022-04-22 12:55:00|6389||6388||6390||6388||783
1650632400000|2022-04-22 13:00:00|||||||||1
1650633000000|2022-04-22 13:10:00|6387|6382|6390|6384|6390|6384|6383|6382|828
1650633300000|2022-04-22 13:15:00|6389||6389||6389||6389||11
1650633600000|2022-04-22 13:20:00|6390|6386|6390|6386|6390|6389|6390|6386|697
1650633900000|2022-04-22 13:25:00|6384|6375|6390|6342|6390|6375|6353|6312|3787
1650634200000|2022-04-22 13:30:00|6372|6354|6357|6356|6372|6368|6341|6337|75971
1650634500000|2022-04-22 13:35:00|6359|6358|6372|6370|6384|6382|6355|6353|108341
1650634800000|2022-04-22 13:40:00|6371|6369|6355|6353|6376|6375|6350|6347|70032
1650635100000|2022-04-22 13:45:00|6354|6351|6373|6371|6373|6372|6341|6340|37434
1650635400000|2022-04-22 13:50:00|6372|6370|6364|6362|6387|6386|6364|6362|32475
1650635700000|2022-04-22 13:55:00|6363|6361|6341|6339|6363|6361|6334|6332|45956
1650636000000|2022-04-22 14:00:00|6339|6338|6329|6328|6345|6344|6326|6325|59803
1650636300000|2022-04-22 14:05:00|6330|6329|6343|6342|6347|6346|6330|6329|41180
1650636600000|2022-04-22 14:10:00|6344|6343|6353|6352|6353|6352|6336|6336|58194
1650636900000|2022-04-22 14:15:00|6352|6351|6356|6355|6360|6359|6346|6345|37558
1650637200000|2022-04-22 14:20:00|6355|6354|6358|6356|6362|6361|6352|6351|40143
1650637500000|2022-04-22 14:25:00|6357|6355|6335|6334|6360|6359|6332|6330|77814
1650637800000|2022-04-22 14:30:00|6333|6333|6329|6328|6334|6333|6322|6321|48342
1650638100000|2022-04-22 14:35:00|6328|6327|6319|6318|6329|6328|6313|6312|62702
1650638400000|2022-04-22 14:40:00|6320|6319|6329|6328|6330|6328|6319|6318|27964
1650638700000|2022-04-22 14:45:00|6328|6327|6325|6324|6328|6327|6321|6320|48480
1650639000000|2022-04-22 14:50:00|6324|6323|6324|6323|6330|6330|6321|6320|30391
1650639300000|2022-04-22 14:55:00|6321|6320|6315|6314|6322|6321|6308|6307|57967
1650639600000|2022-04-22 15:00:00|6316|6315|6321|6320|6325|6324|6314|6313|37420
1650639900000|2022-04-22 15:05:00|6322|6321|6324|6323|6326|6325|6312|6311|40959
1650640200000|2022-04-22 15:10:00|6323|6322|6316|6315|6323|6322|6307|6306|32943
1650640500000|2022-04-22 15:15:00|6315|6314|6303|6303|6318|6318|6303|6302|22751
1650640800000|2022-04-22 15:20:00|6304|6302|6304|6303|6304|6303|6294|6293|39517
1650641100000|2022-04-22 15:25:00|6303|6302|6312|6311|6316|6315|6297|6296|34515
1650641400000|2022-04-22 15:30:00|6311|6312|6312|6311|6320|6318|6305|6304|21215
1650641700000|2022-04-22 15:35:00|6311|6310|6318|6317|6320|6319|6310|6309|27250
1650642000000|2022-04-22 15:40:00|6317|6316|6304|6303|6320|6319|6303|6302|19439
1650642300000|2022-04-22 15:45:00|6305|6304|6314|6313|6315|6314|6305|6304|20796
1650642600000|2022-04-22 15:50:00|6312|6312|6312|6311|6314|6313|6309|6308|35053
1650642900000|2022-04-22 15:55:00|6311|6310|6308|6307|6313|6312|6301|6300|43573
1650643200000|2022-04-22 16:00:00|6307|6306|6301|6300|6312|6311|6300|6299|31215
1650643500000|2022-04-22 16:05:00|6302|6301|6297|6296|6306|6305|6297|6296|21350
1650643800000|2022-04-22 16:10:00|6298|6297|6295|6294|6300|6299|6292|6291|36689
1650644100000|2022-04-22 16:15:00|6294|6293|6303|6302|6305|6304|6291|6290|22142
1650644400000|2022-04-22 16:20:00|6304|6303|6295|6294|6310|6308|6295|6293|23393
1650644700000|2022-04-22 16:25:00|6294|6293|6302|6301|6304|6303|6293|6292|19128
1650645000000|2022-04-22 16:30:00|6303|6302|6310|6309|6315|6314|6303|6302|19896
1650645300000|2022-04-22 16:35:00|6309|6308|6304|6303|6313|6312|6304|6303|39776
1650645600000|2022-04-22 16:40:00|6305|6304|6317|6316|6318|6317|6305|6304|24598
1650645900000|2022-04-22 16:45:00|6316|6315|6312|6311|6316|6315|6310|6309|12877
1650646200000|2022-04-22 16:50:00|6311|6310|6302|6301|6314|6313|6302|6301|21473
1650646500000|2022-04-22 16:55:00|6303|6302|6301|6300|6307|6306|6300|6299|19261
1650646800000|2022-04-22 17:00:00|6302|6301|6296|6295|6303|6302|6291|6290|23291
1650647100000|2022-04-22 17:05:00|6297|6296|6296|6295|6303|6302|6294|6293|19082
1650647400000|2022-04-22 17:10:00|6297|6296|6294|6293|6299|6298|6293|6292|14700
1650647700000|2022-04-22 17:15:00|6293|6292|6292|6291|6296|6295|6291|6290|15779
1650648000000|2022-04-22 17:20:00|6291|6290|6293|6292|6293|6292|6284|6283|19339
1650648300000|2022-04-22 17:25:00|6294|6293|6301|6300|6301|6300|6292|6291|19352
1650648600000|2022-04-22 17:30:00|6300|6299|6301|6300|6305|6304|6299|6298|25425
1650648900000|2022-04-22 17:35:00|6300|6299|6298|6297|6304|6303|6295|6294|24252
1650649200000|2022-04-22 17:40:00|6297|6296|6302|6302|6303|6302|6291|6290|30044
1650649500000|2022-04-22 17:45:00|6301|6301|6297|6296|6303|6302|6297|6296|15614
1650649800000|2022-04-22 17:50:00|6296|6295|6293|6292|6299|6298|6293|6292|24889
1650650100000|2022-04-22 17:55:00|6294|6293|6294|6293|6298|6297|6291|6290|26253
1650650400000|2022-04-22 18:00:00|6293|6292|6284|6283|6293|6292|6283|6282|31363
1650650700000|2022-04-22 18:05:00|6283|6282|6283|6282|6287|6286|6282|6281|27581
1650651000000|2022-04-22 18:10:00|6282|6281|6260|6259|6282|6281|6260|6259|132370
1650651300000|2022-04-22 18:15:00|6259|6258|6268|6267|6270|6269|6255|6254|149192
1650651600000|2022-04-22 18:20:00|6266|6265|6278|6277|6278|6277|6257|6256|53222
1650651900000|2022-04-22 18:25:00|6277|6276|6268|6267|6278|6277|6264|6263|28789
1650652200000|2022-04-22 18:30:00|6269|6268|6262|6261|6273|6272|6261|6260|27515
1650652500000|2022-04-22 18:35:00|6263|6262|6260|6259|6268|6267|6260|6259|17679
1650652800000|2022-04-22 18:40:00|6261|6260|6254|6253|6265|6264|6250|6249|98632
1650653100000|2022-04-22 18:45:00|6255|6254|6246|6245|6259|6258|6245|6244|38873
1650653400000|2022-04-22 18:50:00|6245|6244|6245|6244|6247|6246|6239|6238|69591
1650653700000|2022-04-22 18:55:00|6244|6243|6242|6241|6246|6245|6237|6236|37172
1650654000000|2022-04-22 19:00:00|6241|6242|6240|6239|6241|6242|6236|6235|29200
1650654300000|2022-04-22 19:05:00|6241|6240|6238|6237|6244|6243|6236|6235|33444
1650654600000|2022-04-22 19:10:00|6237|6236|6257|6256|6263|6262|6233|6232|50820
1650654900000|2022-04-22 19:15:00|6258|6255|6262|6261|6269|6268|6254|6253|36717
1650655200000|2022-04-22 19:20:00|6263|6262|6257|6256|6266|6265|6253|6252|27361
1650655500000|2022-04-22 19:25:00|6256|6255|6259|6258|6265|6264|6256|6255|29469
1650655800000|2022-04-22 19:30:00|6260|6259|6275|6274|6275|6274|6260|6259|79347
1650656100000|2022-04-22 19:35:00|6274|6273|6280|6279|6283|6282|6274|6273|40931
1650656400000|2022-04-22 19:40:00|6281|6280|6275|6274|6287|6286|6273|6272|64307
1650656700000|2022-04-22 19:45:00|6274|6273|6258|6257|6276|6275|6258|6257|50315
1650657000000|2022-04-22 19:50:00|6256|6255|6230|6229|6256|6255|6227|6226|264281
1650657300000|2022-04-22 19:55:00|6231|6230|6226|6225|6233|6232|6218|6217|351384
1650657600000|2022-04-22 20:00:00|6231|6218|6284|6161|6284|6218|6231|6161|1267
1650657900000|2022-04-22 20:05:00|||||||||2
1650658500000|2022-04-22 20:15:00|6225||6225||6225||6225||1
1650658800000|2022-04-22 20:20:00|6223|6180|6223|6180|6223|6180|6223|6180|5
1650659100000|2022-04-22 20:25:00||6200||6200||6200||6200|60
1650659400000|2022-04-22 20:30:00|||||||||1
1650659700000|2022-04-22 20:35:00|6220||6220||6220||6220||250
1650660000000|2022-04-22 20:40:00|6210||6210||6210||6210||6
1650660600000|2022-04-22 20:50:00||6202||6200||6202||6200|500
1650873600000|2022-04-25 08:00:00|6241|6140|6238|6100|6241|6145|6238|6100|18
1650873900000|2022-04-25 08:05:00||6128||6100||6128||6100|0
1650874200000|2022-04-25 08:10:00|6237|6126|6237|6126|6237|6126|6237|6126|0
1650874500000|2022-04-25 08:15:00|6265|6100|6265|6125|6265|6125|6265|6100|0
1650874800000|2022-04-25 08:20:00||6100||6125||6125||6100|0
1650875100000|2022-04-25 08:25:00||6100||6117||6127||6100|30
1650875700000|2022-04-25 08:35:00|6259|6100|6265|6127|6265|6127|6258|6100|2
1650876000000|2022-04-25 08:40:00||6100||6127||6127||6100|0
1650876300000|2022-04-25 08:45:00||6100||6112||6122||6100|0
1650876600000|2022-04-25 08:50:00|6212|6100|6212|6104|6212|6109|6212|6100|20
1650876900000|2022-04-25 08:55:00||6100||6123||6123||6100|5
1650877500000|2022-04-25 09:05:00|6211|6122|6211|6123|6211|6123|6211|6122|15
1650877800000|2022-04-25 09:10:00|||||||||1
1650878400000|2022-04-25 09:20:00|6207|6132|6207|6123|6207|6132|6207|6123|29
1650878700000|2022-04-25 09:25:00||6140||6152||6152||6140|26
1650879900000|2022-04-25 09:45:00|||||||||5
1650880200000|2022-04-25 09:50:00||6153||6154||6154||6153|0
1650880500000|2022-04-25 09:55:00|||||||||2
1650880800000|2022-04-25 10:00:00||6140||6140||6140||6140|0
1650881100000|2022-04-25 10:05:00|6204|6141|6203|6161|6204|6161|6203|6141|80
1650882000000|2022-04-25 10:20:00|||||||||53
1650882300000|2022-04-25 10:25:00||6160||6161||6161||6160|0
1650882900000|2022-04-25 10:35:00||6160||6161||6161||6160|0
1650883200000|2022-04-25 10:40:00|||||||||1
1650883500000|2022-04-25 10:45:00||6170||6170||6170||6170|0
1650883800000|2022-04-25 10:50:00|6198|6171|6198|6170|6198|6172|6198|6170|81
1650884100000|2022-04-25 10:55:00|||||||||53
1650884400000|2022-04-25 11:00:00|||||||||16
1650885000000|2022-04-25 11:10:00|6220|6176|6200|6170|6220|6176|6200|6170|1742
1650885300000|2022-04-25 11:15:00|||||||||62
1650885600000|2022-04-25 11:20:00|6195|6173|6220|6190|6220|6190|6190|6170|1720
1650885900000|2022-04-25 11:25:00|6200|6170|6199|6170|6200|6190|6199|6170|1283
1650886200000|2022-04-25 11:30:00|||||||||53
1650886500000|2022-04-25 11:35:00|6198|6181|6224|6193|6256|6193|6190|6181|691
1650887400000|2022-04-25 11:50:00|6219||6200||6219||6200||15
1650887700000|2022-04-25 11:55:00|||||||||21
1650888000000|2022-04-25 12:00:00|6210|6195|6210|6189|6210|6195|6193|6189|1355
1650888300000|2022-04-25 12:05:00|6219|6193|6219|6198|6219|6210|6219|6189|662
1650888900000|2022-04-25 12:15:00||6212||6212||6212||6212|678
1650889200000|2022-04-25 12:20:00|6218||6217||6218||6217||165
1650889500000|2022-04-25 12:25:00|6215|6200|6205|6200|6215|6201|6205|6200|815
1650889800000|2022-04-25 12:30:00|6211|6202|6211|6203|6211|6203|6211|6200|162
1650890100000|2022-04-25 12:35:00|||||||||117
1650890400000|2022-04-25 12:40:00|6232|6205|6223|6208|6232|6208|6223|6203|517
1650891000000|2022-04-25 12:50:00|6219||6219||6219||6219||99
1650891300000|2022-04-25 12:55:00|6223|6210|6223|6213|6223|6213|6223|6210|162
1650891900000|2022-04-25 13:05:00|6250|6220|6248|6223|6250|6223|6248|6220|264
1650892200000|2022-04-25 13:10:00|6241||6249||6249||6241||17
1650892500000|2022-04-25 13:15:00|6248|6220|6222|6201|6249|6220|6222|6190|1217
1650892800000|2022-04-25 13:20:00|6223|6203|6223|6190|6223|6203|6223|6190|5
1650893100000|2022-04-25 13:25:00|6243|6189|6250|6199|6250|6233|6237|6189|2426
1650893400000|2022-04-25 13:30:00|6248|6203|6212|6209|6266|6262|6208|6203|81807
1650893700000|2022-04-25 13:35:00|6214|6213|6210|6208|6229|6228|6201|6200|62441
1650894000000|2022-04-25 13:40:00|6211|6209|6227|6225|6236|6234|6210|6208|52171
1650894300000|2022-04-25 13:45:00|6226|6224|6223|6222|6239|6238|6212|6210|65028
1650894600000|2022-04-25 13:50:00|6224|6221|6204|6202|6227|6226|6203|6201|56190
1650894900000|2022-04-25 13:55:00|6203|6201|6184|6181|6207|6205|6183|6181|45119
1650895200000|2022-04-25 14:00:00|6185|6182|6170|6169|6192|6190|6166|6164|26738
1650895500000|2022-04-25 14:05:00|6171|6168|6177|6176|6185|6184|6167|6165|35676
1650895800000|2022-04-25 14:10:00|6176|6175|6157|6156|6183|6181|6154|6153|46970
1650896100000|2022-04-25 14:15:00|6158|6157|6182|6180|6186|6184|6154|6153|41197
1650896400000|2022-04-25 14:20:00|6183|6181|6182|6179|6183|6182|6169|6168|28031
1650896700000|2022-04-25 14:25:00|6183|6181|6159|6158|6183|6182|6159|6158|31244
1650897000000|2022-04-25 14:30:00|6158|6157|6177|6176|6179|6178|6158|6157|54754
1650897300000|2022-04-25 14:35:00|6179|6177|6176|6175|6190|6189|6174|6173|36030
1650897600000|2022-04-25 14:40:00|6177|6176|6159|6158|6179|6177|6153|6152|44379
1650897900000|2022-04-25 14:45:00|6158|6157|6166|6165|6168|6167|6158|6156|51972
1650898200000|2022-04-25 14:50:00|6165|6164|6158|6157|6165|6165|6151|6150|52630
1650898500000|2022-04-25 14:55:00|6157|6156|6147|6146|6162|6161|6144|6142|54569
1650898800000|2022-04-25 15:00:00|6148|6147|6144|6143|6152|6151|6135|6134|24606
1650899100000|2022-04-25 15:05:00|6145|6144|6148|6147|6150|6149|6143|6142|31655
1650899400000|2022-04-25 15:10:00|6149|6148|6170|6169|6176|6174|6144|6143|24536
1650899700000|2022-04-25 15:15:00|6169|6168|6160|6159|6169|6168|6154|6153|19759
1650900000000|2022-04-25 15:20:00|6159|6158|6167|6166|6171|6170|6155|6154|26127
1650900300000|2022-04-25 15:25:00|6166|6165|6159|6158|6171|6169|6156|6155|26578
1650900600000|2022-04-25 15:30:00|6160|6159|6154|6153|6162|6161|6148|6147|40031
1650900900000|2022-04-25 15:35:00|6155|6154|6159|6158|6165|6164|6155|6154|23773
1650901200000|2022-04-25 15:40:00|6160|6159|6151|6150|6161|6160|6151|6150|18865
1650901500000|2022-04-25 15:45:00|6150|6149|6146|6145|6151|6150|6133|6132|38449
1650901800000|2022-04-25 15:50:00|6147|6146|6143|6142|6150|6148|6135|6134|32758
1650902100000|2022-04-25 15:55:00|6142|6141|6156|6155|6156|6155|6141|6140|21317
1650902400000|2022-04-25 16:00:00|6155|6154|6157|6156|6158|6157|6151|6150|14209
1650902700000|2022-04-25 16:05:00|6158|6157|6171|6169|6175|6174|6158|6157|34072
1650903000000|2022-04-25 16:10:00|6170|6170|6177|6176|6179|6178|6167|6165|47271
1650903300000|2022-04-25 16:15:00|6178|6177|6164|6163|6183|6182|6160|6159|34614
1650903600000|2022-04-25 16:20:00|6165|6164|6189|6188|6189|6188|6165|6164|31063
1650903900000|2022-04-25 16:25:00|6191|6189|6172|6171|6195|6194|6170|6169|23637
1650904200000|2022-04-25 16:30:00|6173|6172|6173|6172|6181|6180|6170|6169|43252
1650904500000|2022-04-25 16:35:00|6174|6173|6174|6173|6188|6187|6174|6173|17582
1650904800000|2022-04-25 16:40:00|6173|6172|6166|6165|6175|6174|6166|6165|23590
1650905100000|2022-04-25 16:45:00|6167|6166|6178|6177|6181|6180|6164|6163|33058
1650905400000|2022-04-25 16:50:00|6179|6178|6170|6169|6182|6181|6170|6169|17831
1650905700000|2022-04-25 16:55:00|6169|6168|6170|6169|6174|6173|6167|6166|18663
1650906000000|2022-04-25 17:00:00|6171|6170|6164|6163|6176|6175|6162|6161|25104
1650906300000|2022-04-25 17:05:00|6165|6164|6176|6175|6176|6176|6159|6158|21478
1650906600000|2022-04-25 17:10:00|6177|6176|6184|6183|6185|6184|6174|6173|17658
1650906900000|2022-04-25 17:15:00|6185|6184|6186|6185|6194|6193|6183|6182|15655
1650907200000|2022-04-25 17:20:00|6187|6186|6189|6188|6191|6190|6182|6181|45964
1650907500000|2022-04-25 17:25:00|6190|6189|6196|6195|6196|6195|6188|6187|19777
1650907800000|2022-04-25 17:30:00|6197|6196|6191|6190|6205|6204|6185|6184|37750
1650908100000|2022-04-25 17:35:00|6190|6189|6186|6185|6191|6190|6177|6176|28837
1650908400000|2022-04-25 17:40:00|6187|6186|6191|6190|6198|6197|6186|6185|26102
1650908700000|2022-04-25 17:45:00|6192|6191|6188|6187|6192|6191|6181|6180|19095
1650909000000|2022-04-25 17:50:00|6187|6186|6190|6189|6193|6192|6177|6176|29901
1650909300000|2022-04-25 17:55:00|6189|6188|6195|6194|6200|6199|6182|6181|84080
1650909600000|2022-04-25 18:00:00|6197|6196|6179|6178|6207|6206|6174|6173|92896
1650909900000|2022-04-25 18:05:00|6178|6177|6199|6198|6201|6200|6178|6177|28857
1650910200000|2022-04-25 18:10:00|6200|6199|6193|6192|6203|6202|6191|6191|28259
1650910500000|2022-04-25 18:15:00|6192|6191|6202|6201|6206|6205|6192|6191|24730
1650910800000|2022-04-25 18:20:00|6204|6203|6209|6208|6212|6211|6199|6198|25393
1650911100000|2022-04-25 18:25:00|6210|6209|6216|6215|6220|6219|6209|6208|41415
1650911400000|2022-04-25 18:30:00|6217|6216|6217|6216|6221|6220|6214|6213|21255
1650911700000|2022-04-25 18:35:00|6218|6217|6215|6214|6219|6218|6214|6213|30883
1650912000000|2022-04-25 18:40:00|6214|6213|6216|6215|6223|6222|6212|6211|30968
1650912300000|2022-04-25 18:45:00|6215|6214|6235|6234|6235|6234|6213|6212|60646
1650912600000|2022-04-25 18:50:00|6234|6233|6244|6243|6244|6243|6232|6231|37634
1650912900000|2022-04-25 18:55:00|6243|6242|6231|6230|6245|6244|6225|6224|42410
1650913200000|2022-04-25 19:00:00|6230|6229|6228|6227|6233|6232|6221|6220|38537
1650913500000|2022-04-25 19:05:00|6227|6226|6225|6225|6227|6226|6221|6220|35878
1650913800000|2022-04-25 19:10:00|6226|6224|6235|6234|6236|6235|6224|6223|43274
1650914100000|2022-04-25 19:15:00|6236|6235|6242|6241|6244|6243|6236|6235|36156
1650914400000|2022-04-25 19:20:00|6243|6242|6256|6255|6258|6257|6243|6242|58479
1650914700000|2022-04-25 19:25:00|6257|6256|6256|6255|6259|6258|6245|6244|60724
1650915000000|2022-04-25 19:30:00|6255|6254|6251|6250|6259|6258|6250|6249|64548
1650915300000|2022-04-25 19:35:00|6252|6251|6266|6265|6268|6267|6251|6250|61222
1650915600000|2022-04-25 19:40:00|6265|6264|6266|6265|6267|6266|6254|6253|93624
1650915900000|2022-04-25 19:45:00|6267|6266|6263|6262|6274|6273|6261|6260|121215
1650916200000|2022-04-25 19:50:00|6262|6261|6262|6261|6269|6268|6254|6253|232018
1650916500000|2022-04-25 19:55:00|6261|6260|6265|6264|6265|6264|6251|6250|275487
1650916800000|2022-04-25 20:00:00|6268|6259|6268|6259|6268|6259|6268|6259|791750
1650917100000|2022-04-25 20:05:00|||||||||1
1650917400000|2022-04-25 20:10:00|6250|6230|6256|6170|6256|6238|6250|6150|1190
1650918900000|2022-04-25 20:35:00|||||||||13
1650919200000|2022-04-25 20:40:00|||||||||25
1650919500000|2022-04-25 20:45:00|6265|6234|6265|6234|6265|6234|6265|6234|0
1650921000000|2022-04-25 21:10:00|6255||6255||6265||6253||30
1650922500000|2022-04-25 21:35:00|||||||||4
1650923700000|2022-04-25 21:55:00|||||||||1
1650924000000|2022-04-25 22:00:00|6260||6265||6265||6255||0
1650925500000|2022-04-25 22:25:00|||||||||9
1650925800000|2022-04-25 22:30:00|6257|6236|6265|6236|6265|6236|6257|6236|0
1650927000000|2022-04-25 22:50:00|||||||||2
1650927600000|2022-04-25 23:00:00|6280|6265|6359|6236|6360|6280|6280|6236|1009
1650928200000|2022-04-25 23:10:00|6348||6282||6348||6282||35
1650929100000|2022-04-25 23:25:00|||||||||41
1650929400000|2022-04-25 23:30:00|||||||||32
1650929700000|2022-04-25 23:35:00|6268||6282||6282||6268||0
1650930000000|2022-04-25 23:40:00|||||||||24
1650930300000|2022-04-25 23:45:00|6278||6277||6282||6277||0
1650930600000|2022-04-25 23:50:00|6282||6282||6282||6276||0
1650930900000|2022-04-25 23:55:00|||||||||10
1650960000000|2022-04-26 08:00:00|6400|6010|6327|6160|6400|6217|6265|6010|78
1650960300000|2022-04-26 08:05:00|6359|6161|6326|6193|6360|6200|6324|6140|0
1650960600000|2022-04-26 08:10:00|6351|6200|6326|6200|6351|6200|6322|6187|0
1650960900000|2022-04-26 08:15:00|6360|6140|6360|6140|6360|6140|6360|6140|0
1650961200000|2022-04-26 08:20:00|6329|6200|6351|6141|6360|6200|6329|6140|0
1650961500000|2022-04-26 08:25:00|6360|6161|6331|6167|6360|6171|6331|6141|0
1650961800000|2022-04-26 08:30:00|6360|6141|6360|6156|6360|6164|6298|6140|0
1650962100000|2022-04-26 08:35:00|6311|6157|6325|6140|6360|6163|6307|6140|30
1650962400000|2022-04-26 08:40:00|6360|6141|6336|6141|6360|6162|6314|6141|0
1650962700000|2022-04-26 08:45:00|6360|6140|6334|6141|6360|6156|6330|6140|0
1650963000000|2022-04-26 08:50:00|6360|6140|6330|6156|6360|6166|6327|6140|0
1650963300000|2022-04-26 08:55:00|6360|6158|6327|6141|6360|6164|6323|6140|10
1650963600000|2022-04-26 09:00:00|6360|6140|6331|6141|6360|6164|6329|6140|0
1650963900000|2022-04-26 09:05:00|6359|6164|6341|6141|6360|6165|6327|6141|0
1650964200000|2022-04-26 09:10:00|6359|6156|6330|6166|6360|6167|6329|6155|0
1650964500000|2022-04-26 09:15:00|6329|6167|6327|6164|6329|6176|6327|6155|0
1650964800000|2022-04-26 09:20:00|6326|6165|6322|6140|6326|6169|6322|6140|0
1650965100000|2022-04-26 09:25:00|6321|6141|6320|6141|6321|6167|6320|6141|0
1650965400000|2022-04-26 09:30:00|6319|6160|6318|6141|6319|6163|6318|6141|0
1650965700000|2022-04-26 09:35:00|6317|6162|6265|6162|6317|6163|6265|6141|20
1650966000000|2022-04-26 09:40:00||6163||6161||6164||6153|0
1650966300000|2022-04-26 09:45:00||6162||6141||6164||6141|0
1650966600000|2022-04-26 09:50:00||6156||6162||6162||6141|0
1650967200000|2022-04-26 10:00:00||6165||6162||6170||6162|0
1650967800000|2022-04-26 10:10:00||6163||6162||6169||6162|0
1650968100000|2022-04-26 10:15:00||6157||6160||6168||6157|0
1650969300000|2022-04-26 10:35:00||6140||6140||6141||6140|0
1650969600000|2022-04-26 10:40:00||6141||6141||6141||6140|0
1650970200000|2022-04-26 10:50:00|||||||||8
1650970500000|2022-04-26 10:55:00|6249||6249||6249||6249||0
1650970800000|2022-04-26 11:00:00|6265|6199|6252|6200|6265|6236|6236|6199|756
1650972000000|2022-04-26 11:20:00||6202||6203||6203||6202|0
1650972300000|2022-04-26 11:25:00|6265|6202|6249|6203|6265|6203|6236|6202|0
1650972600000|2022-04-26 11:30:00|6265||6249||6265||6249||0
1650972900000|2022-04-26 11:35:00|6231|6150|6236|6224|6249|6225|6225|6150|2457
1650973500000|2022-04-26 11:45:00|6248|6227|6248|6228|6248|6236|6248|6227|120
1650974100000|2022-04-26 11:55:00||6230||6230||6230||6230|0
1650974400000|2022-04-26 12:00:00|6298|6244|6278|6244|6298|6244|6278|6244|117
1650974700000|2022-04-26 12:05:00|6265||6265||6265||6265||0
1650977700000|2022-04-26 12:55:00|6261|6242|6261|6242|6261|6242|6261|6242|101
1650978000000|2022-04-26 13:00:00|||||||||5
1650978300000|2022-04-26 13:05:00|6257|6249|6259|6249|6259|6249|6257|6249|0
1650978900000|2022-04-26 13:15:00|6253|6248|6249|6241|6253|6248|6249|6240|263
1650979200000|2022-04-26 13:20:00|6247|6240|6246|6240|6249|6242|6244|6240|646
1650979500000|2022-04-26 13:25:00|6261|6230|6254|6230|6271|6230|6234|6221|1436
1650979800000|2022-04-26 13:30:00|6244|6240|6248|6245|6258|6255|6238|6234|39424
1650980100000|2022-04-26 13:35:00|6246|6244|6263|6262|6263|6262|6244|6242|44746
1650980400000|2022-04-26 13:40:00|6262|6261|6264|6263|6269|6268|6253|6251|48917
1650980700000|2022-04-26 13:45:00|6263|6262|6262|6260|6273|6272|6253|6252|61426
1650981000000|2022-04-26 13:50:00|6260|6259|6259|6258|6265|6264|6249|6248|34159
1650981300000|2022-04-26 13:55:00|6260|6259|6268|6266|6269|6268|6255|6254|26910
1650981600000|2022-04-26 14:00:00|6267|6267|6283|6281|6287|6286|6265|6264|48991
1650981900000|2022-04-26 14:05:00|6282|6280|6268|6267|6282|6281|6259|6258|41156
1650982200000|2022-04-26 14:10:00|6269|6268|6257|6256|6273|6272|6252|6250|24186
1650982500000|2022-04-26 14:15:00|6255|6254|6244|6243|6256|6255|6237|6237|34245
1650982800000|2022-04-26 14:20:00|6243|6242|6255|6253|6259|6258|6242|6241|72077
1650983100000|2022-04-26 14:25:00|6254|6254|6266|6265|6266|6265|6254|6253|40313
1650983400000|2022-04-26 14:30:00|6265|6264|6250|6249|6265|6264|6241|6240|44383
1650983700000|2022-04-26 14:35:00|6249|6248|6246|6244|6255|6254|6246|6244|40343
1650984000000|2022-04-26 14:40:00|6245|6245|6242|6240|6247|6246|6233|6232|38079
1650984300000|2022-04-26 14:45:00|6244|6243|6251|6250|6251|6250|6239|6238|41720
1650984600000|2022-04-26 14:50:00|6248|6247|6254|6253|6259|6258|6244|6243|20191
1650984900000|2022-04-26 14:55:00|6255|6254|6258|6257|6265|6264|6255|6254|55769
1650985200000|2022-04-26 15:00:00|6257|6256|6265|6264|6265|6264|6244|6243|41225
1650985500000|2022-04-26 15:05:00|6263|6262|6251|6250|6265|6264|6249|6248|45593
1650985800000|2022-04-26 15:10:00|6252|6251|6259|6258|6260|6259|6250|6249|29117
1650986100000|2022-04-26 15:15:00|6258|6257|6249|6248|6259|6258|6249|6248|26338
1650986400000|2022-04-26 15:20:00|6250|6249|6244|6243|6254|6253|6243|6242|47283
1650986700000|2022-04-26 15:25:00|6242|6241|6236|6235|6246|6245|6235|6234|28934
1650987000000|2022-04-26 15:30:00|6235|6234|6233|6232|6238|6237|6230|6229|53113
1650987300000|2022-04-26 15:35:00|6232|6231|6233|6232|6239|6238|6232|6230|41445
1650987600000|2022-04-26 15:40:00|6232|6231|6234|6233|6235|6234|6229|6228|34144
1650987900000|2022-04-26 15:45:00|6235|6234|6233|6232|6237|6236|6232|6231|18426
1650988200000|2022-04-26 15:50:00|6232|6231|6232|6231|6235|6234|6230|6229|26838
1650988500000|2022-04-26 15:55:00|6233|6232|6222|6220|6233|6232|6217|6216|23516
1650988800000|2022-04-26 16:00:00|6223|6221|6224|6223|6224|6223|6217|6216|17942
1650989100000|2022-04-26 16:05:00|6223|6222|6227|6226|6227|6226|6220|6219|17176
1650989400000|2022-04-26 16:10:00|6226|6225|6224|6223|6226|6225|6218|6217|13423
1650989700000|2022-04-26 16:15:00|6225|6224|6229|6228|6231|6230|6224|6223|35006
1650990000000|2022-04-26 16:20:00|6230|6229|6226|6225|6232|6231|6225|6224|12175
1650990300000|2022-04-26 16:25:00|6225|6224|6237|6236|6239|6238|6225|6224|24036
1650990600000|2022-04-26 16:30:00|6236|6235|6236|6235|6240|6239|6231|6230|33001
1650990900000|2022-04-26 16:35:00|6235|6234|6224|6223|6239|6238|6221|6220|31155
1650991200000|2022-04-26 16:40:00|6223|6222|6227|6226|6230|6229|6221|6220|22557
1650991500000|2022-04-26 16:45:00|6228|6227|6224|6223|6228|6227|6223|6222|20432
1650991800000|2022-04-26 16:50:00|6223|6222|6226|6225|6230|6229|6223|6222|20391
1650992100000|2022-04-26 16:55:00|6227|6226|6245|6244|6245|6244|6227|6226|45343
1650992400000|2022-04-26 17:00:00|6244|6243|6224|6223|6244|6243|6223|6222|26823
1650992700000|2022-04-26 17:05:00|6225|6224|6220|6219|6226|6225|6219|6218|18204
1650993000000|2022-04-26 17:10:00|6219|6218|6216|6215|6228|6227|6215|6214|36852
1650993300000|2022-04-26 17:15:00|6215|6214|6210|6209|6217|6216|6210|6209|24820
1650993600000|2022-04-26 17:20:00|6211|6210|6216|6215|6218|6217|6211|6210|104974
1650993900000|2022-04-26 17:25:00|6215|6214|6213|6212|6216|6215|6209|6208|23260
1650994200000|2022-04-26 17:30:00|6212|6211|6212|6211|6215|6214|6206|6205|28652
1650994500000|2022-04-26 17:35:00|6210|6209|6215|6214|6217|6216|6207|6206|40583
1650994800000|2022-04-26 17:40:00|6214|6213|6234|6233|6235|6234|6214|6213|25215
1650995100000|2022-04-26 17:45:00|6235|6234|6220|6219|6235|6234|6216|6215|39874
1650995400000|2022-04-26 17:50:00|6221|6220|6214|6213|6221|6220|6213|6212|19434
1650995700000|2022-04-26 17:55:00|6213|6212|6210|6209|6216|6215|6208|6207|48220
1650996000000|2022-04-26 18:00:00|6209|6208|6214|6213|6215|6214|6207|6206|43749
1650996300000|2022-04-26 18:05:00|6213|6212|6211|6210|6216|6215|6210|6209|21812
1650996600000|2022-04-26 18:10:00|6212|6211|6217|6216|6217|6216|6208|6207|27223
1650996900000|2022-04-26 18:15:00|6216|6215|6217|6216|6226|6225|6212|6211|47695
1650997200000|2022-04-26 18:20:00|6218|6217|6227|6226|6229|6228|6217|6216|46685
1650997500000|2022-04-26 18:25:00|6228|6227|6224|6223|6230|6229|6222|6221|35747
1650997800000|2022-04-26 18:30:00|6223|6222|6218|6217|6223|6222|6212|6211|34375
1650998100000|2022-04-26 18:35:00|6219|6218|6224|6223|6228|6227|6218|6217|30229
1650998400000|2022-04-26 18:40:00|6223|6222|6214|6213|6224|6223|6212|6211|27817
1650998700000|2022-04-26 18:45:00|6213|6214|6217|6216|6221|6220|6212|6211|23432
1650999000000|2022-04-26 18:50:00|6218|6217|6222|6221|6226|6225|6218|6217|25413
1650999300000|2022-04-26 18:55:00|6223|6222|6224|6223|6229|6228|6220|6219|32917
1650999600000|2022-04-26 19:00:00|6225|6224|6216|6215|6227|6226|6216|6215|39742
1650999900000|2022-04-26 19:05:00|6217|6216|6216|6215|6218|6217|6214|6213|26967
1651000200000|2022-04-26 19:10:00|6217|6216|6211|6210|6221|6220|6211|6210|23844
1651000500000|2022-04-26 19:15:00|6212|6211|6200|6199|6212|6211|6198|6197|76817
1651000800000|2022-04-26 19:20:00|6201|6200|6206|6205|6208|6207|6200|6199|50831
1651001100000|2022-04-26 19:25:00|6207|6206|6199|6198|6208|6207|6198|6197|39195
1651001400000|2022-04-26 19:30:00|6198|6197|6191|6190|6202|6201|6189|6188|51940
1651001700000|2022-04-26 19:35:00|6190|6189|6199|6198|6199|6198|6184|6183|58204
1651002000000|2022-04-26 19:40:00|6200|6199|6202|6201|6204|6203|6192|6191|56656
1651002300000|2022-04-26 19:45:00|6203|6202|6200|6199|6208|6207|6195|6194|85174
1651002600000|2022-04-26 19:50:00|6201|6200|6191|6190|6204|6203|6188|6187|190368
1651002900000|2022-04-26 19:55:00|6190|6189|6179|6178|6199|6198|6176|6175|414769
1651003200000|2022-04-26 20:00:00|6178|6177|6234|6176|6235|6177|6178|6140|289
1651003500000|2022-04-26 20:05:00|6177|6178|6177|6140|6177|6178|6177|6140|651
1651003800000|2022-04-26 20:10:00|||||||||11
1651004400000|2022-04-26 20:20:00|||||||||2
1651004700000|2022-04-26 20:25:00|||||||||25
1651005000000|2022-04-26 20:30:00|6175||6175||6175||6175||1
1651005300000|2022-04-26 20:35:00|6177|6152|6177|6140|6177|6152|6175|6140|100
1651005900000|2022-04-26 20:45:00|||||||||5
1651006200000|2022-04-26 20:50:00|6160|6155|6160|6155|6160|6155|6160|6155|120
1651006500000|2022-04-26 20:55:00|6170||6170||6170||6170||179
1651006800000|2022-04-26 21:00:00|6177|6158|6177|6155|6177|6158|6177|6155|323
1651007400000|2022-04-26 21:10:00|||||||||71
1651007700000|2022-04-26 21:15:00|||||||||75
1651008000000|2022-04-26 21:20:00|||||||||197
1651008900000|2022-04-26 21:35:00|||||||||36
1651009200000|2022-04-26 21:40:00|||||||||4
1651009500000|2022-04-26 21:45:00||6140||6140||6140||6140|109
1651009800000|2022-04-26 21:50:00|6160||6160||6160||6160||13
1651010100000|2022-04-26 21:55:00|6177||6177||6177||6171||313
1651010400000|2022-04-26 22:00:00|6149||6177||6177||6149||3
1651010700000|2022-04-26 22:05:00|6176|6141|6177|6149|6177|6149|6156|6140|130
1651011000000|2022-04-26 22:10:00|6174|6154|6177|6125|6215|6154|6170|6125|784
1651011300000|2022-04-26 22:15:00|6139|6100|6129|6100|6177|6100|6129|6100|415
1651011600000|2022-04-26 22:20:00|6234|6101|6177|6100|6234|6125|6165|6100|1758
1651011900000|2022-04-26 22:25:00|6129|6102|6129|6102|6234|6129|6109|6102|408
1651012200000|2022-04-26 22:30:00|6170|6104|6129|6104|6170|6104|6129|6104|0
1651012500000|2022-04-26 22:35:00|6170||6129||6170||6129||0
1651012800000|2022-04-26 22:40:00|6170|6130|6170|6105|6170|6130|6170|6105|702
1651013100000|2022-04-26 22:45:00||6120||6105||6120||6105|0
1651013400000|2022-04-26 22:50:00||6121||6105||6121||6105|0
1651013700000|2022-04-26 22:55:00|6234|6138|6177|6130|6234|6177|6177|6105|814
1651014000000|2022-04-26 23:00:00||6131||6131||6131||6131|0
1651014300000|2022-04-26 23:05:00|6234||6229||6234||6229||0
1651014600000|2022-04-26 23:10:00|6228||6223||6228||6223||0
1651014900000|2022-04-26 23:15:00|6222||6217||6222||6217||0
1651015200000|2022-04-26 23:20:00|6216||6210||6216||6210||2
1651015500000|2022-04-26 23:25:00|6209||6207||6209||6207||0
1651015800000|2022-04-26 23:30:00|6201|6133|6199|6134|6201|6134|6199|6133|2
1651016100000|2022-04-26 23:35:00||6135||6141||6141||6135|4
1651016400000|2022-04-26 23:40:00|6198||6198||6198||6198||13
1651016700000|2022-04-26 23:45:00|||||||||107
1651017000000|2022-04-26 23:50:00|||||||||200
1651017300000|2022-04-26 23:55:00|6234|6140|6232|6141|6234|6141|6232|6140|102
1651046400000|2022-04-27 08:00:00|6216|6161|6249|6124|6250|6161|6216|6101|0
1651046700000|2022-04-27 08:05:00|6250|6101|6249|6109|6250|6132|6249|6101|0
1651047000000|2022-04-27 08:10:00|6250|6101|6250|6126|6250|6129|6250|6101|0
1651047300000|2022-04-27 08:15:00|6249|6101|6250|6126|6250|6127|6249|6101|0
1651047600000|2022-04-27 08:20:00|6249|6101|6249|6114|6250|6126|6249|6101|0
1651047900000|2022-04-27 08:25:00|6250|6101|6248|6119|6250|6119|6248|6101|0
1651048200000|2022-04-27 08:30:00|6249|6120|6248|6120|6249|6142|6247|6120|0
1651048500000|2022-04-27 08:35:00|6247|6116|6248|6117|6248|6118|6247|6116|0
1651048800000|2022-04-27 08:40:00|6247||6247||6248||6246||0
1651049100000|2022-04-27 08:45:00|6246|6118|6245|6121|6247|6121|6245|6118|0
1651049400000|2022-04-27 08:50:00|6246|6122|6245|6123|6246|6123|6245|6122|0
1651049700000|2022-04-27 08:55:00|6244|6125|6240|6126|6244|6129|6240|6123|0
1651050000000|2022-04-27 09:00:00|6239|6127|6237|6121|6239|6128|6237|6120|0
1651050300000|2022-04-27 09:05:00|6236|6125|6234|6123|6236|6125|6219|6121|18
1651050600000|2022-04-27 09:10:00|6233|6127|6231|6131|6233|6131|6231|6123|0
1651050900000|2022-04-27 09:15:00|6230|6132|6228|6135|6230|6135|6228|6132|151
1651051200000|2022-04-27 09:20:00|6227|6133|6225|6133|6227|6140|6225|6133|150
1651051500000|2022-04-27 09:25:00|6224|6137|6223|6133|6224|6141|6223|6133|0
1651051800000|2022-04-27 09:30:00|6222|6134|6221|6133|6222|6137|6221|6132|0
1651052100000|2022-04-27 09:35:00|6220|6136|6219|6137|6220|6137|6219|6133|0
1651052400000|2022-04-27 09:40:00|6218|6140|6218|6141|6218|6141|6218|6140|0
1651052700000|2022-04-27 09:45:00|6217|6142|6216|6145|6217|6145|6216|6142|0
1651053000000|2022-04-27 09:50:00|6215||6214||6215||6214||0
1651053300000|2022-04-27 09:55:00|6213|6128|6212|6134|6213|6138|6212|6128|6
1651053600000|2022-04-27 10:00:00|6211|6135|6210|6135|6211|6152|6210|6135|10
1651053900000|2022-04-27 10:05:00|||||||||25
1651054500000|2022-04-27 10:15:00|6242|6124|6242|6126|6242|6126|6242|6101|0
1651054800000|2022-04-27 10:20:00|6241|6127|6240|6127|6241|6127|6240|6127|0
1651055100000|2022-04-27 10:25:00|6239||6238||6239||6238||0
1651055400000|2022-04-27 10:30:00|6237|6151|6235|6146|6237|6151|6235|6127|0
1651055700000|2022-04-27 10:35:00|6234|6127|6233|6127|6234|6127|6233|6127|0
1651056000000|2022-04-27 10:40:00|6232|6119|6231|6120|6232|6120|6231|6119|0
1651056300000|2022-04-27 10:45:00|6242|6109|6240|6155|6242|6155|6239|6101|0
1651056600000|2022-04-27 10:50:00|6239|6156|6238|6155|6240|6156|6238|6155|0
1651056900000|2022-04-27 10:55:00|6237||6236||6237||6236||0
1651057200000|2022-04-27 11:00:00|6234|6156|6231|6156|6234|6156|6231|6156|105
1651057500000|2022-04-27 11:05:00|6230|6157|6229|6160|6230|6160|6229|6157|0
1651057800000|2022-04-27 11:10:00|6228||6226||6228||6226||0
1651058100000|2022-04-27 11:15:00|6225||6223||6225||6223||5
1651058400000|2022-04-27 11:20:00|6222||6221||6222||6221||0
1651058700000|2022-04-27 11:25:00|6220||6218||6220||6218||0
1651059000000|2022-04-27 11:30:00|6217||6216||6217||6216||0
1651059300000|2022-04-27 11:35:00|6215|6175|6212|6181|6215|6181|6212|6175|2
1651059600000|2022-04-27 11:40:00|6211|6195|6209|6195|6211|6195|6209|6195|0
1651059900000|2022-04-27 11:45:00|6210|6196|6210|6200|6214|6203|6210|6196|270
1651060200000|2022-04-27 11:50:00|6214|6210|6214|6200|6214|6210|6214|6200|266
1651060500000|2022-04-27 11:55:00|6207|6196|6200|6177|6207|6196|6200|6161|240
1651060800000|2022-04-27 12:00:00|6198|6178|6207|6178|6207|6178|6198|6178|324
1651061100000|2022-04-27 12:05:00|6205||6205||6205||6205||257
1651061400000|2022-04-27 12:10:00|6204||6204||6204||6204||99
1651062300000|2022-04-27 12:25:00|6207|6199|6207|6199|6207|6199|6207|6199|382
1651062600000|2022-04-27 12:30:00|6229|6200|6202|6183|6229|6206|6202|6183|765
1651062900000|2022-04-27 12:35:00|||||||||40
1651063200000|2022-04-27 12:40:00|6207|6188|6217|6212|6229|6212|6207|6188|753
1651063500000|2022-04-27 12:45:00|6215|6209|6209|6200|6215|6209|6209|6200|329
1651064700000|2022-04-27 13:05:00|6208|6180|6203|6180|6208|6180|6203|6180|100
1651065000000|2022-04-27 13:10:00|6202|6197|6204|6180|6204|6197|6200|6180|11
1651065300000|2022-04-27 13:15:00|6203|6197|6202|6197|6203|6197|6201|6197|45
1651065600000|2022-04-27 13:20:00|6201|6180|6201|6180|6201|6188|6199|6180|447
1651065900000|2022-04-27 13:25:00|6200|6170|6196|6160|6205|6170|6181|6160|1755
1651066200000|2022-04-27 13:30:00|6201|6178|6150|6146|6207|6201|6142|6139|123951
1651066500000|2022-04-27 13:35:00|6151|6149|6130|6129|6163|6161|6119|6116|85045
1651066800000|2022-04-27 13:40:00|6131|6130|6153|6152|6156|6155|6126|6124|63891
1651067100000|2022-04-27 13:45:00|6154|6153|6172|6170|6180|6178|6152|6150|53679
1651067400000|2022-04-27 13:50:00|6171|6171|6173|6171|6190|6186|6159|6157|120248
1651067700000|2022-04-27 13:55:00|6172|6170|6175|6173|6187|6185|6168|6167|73145
1651068000000|2022-04-27 14:00:00|6176|6174|6182|6180|6195|6194|6172|6170|82158
1651068300000|2022-04-27 14:05:00|6183|6182|6173|6171|6188|6187|6168|6166|33596
1651068600000|2022-04-27 14:10:00|6174|6172|6168|6166|6177|6176|6163|6162|30920
1651068900000|2022-04-27 14:15:00|6167|6165|6158|6157|6170|6169|6156|6155|59605
1651069200000|2022-04-27 14:20:00|6157|6156|6146|6144|6158|6156|6138|6137|53740
1651069500000|2022-04-27 14:25:00|6145|6143|6140|6139|6156|6155|6140|6139|38524
1651069800000|2022-04-27 14:30:00|6141|6138|6128|6126|6141|6139|6121|6120|55664
1651070100000|2022-04-27 14:35:00|6129|6127|6138|6137|6147|6146|6129|6127|68777
1651070400000|2022-04-27 14:40:00|6139|6138|6147|6146|6151|6150|6138|6137|36762
1651070700000|2022-04-27 14:45:00|6146|6145|6146|6145|6157|6156|6140|6138|41052
1651071000000|2022-04-27 14:50:00|6147|6146|6132|6130|6151|6150|6130|6129|37371
1651071300000|2022-04-27 14:55:00|6130|6129|6136|6135|6147|6146|6129|6128|31655
1651071600000|2022-04-27 15:00:00|6137|6136|6133|6132|6148|6147|6128|6127|54382
1651071900000|2022-04-27 15:05:00|6134|6133|6133|6132|6142|6141|6127|6126|33515
1651072200000|2022-04-27 15:10:00|6132|6131|6126|6125|6137|6136|6124|6122|24398
1651072500000|2022-04-27 15:15:00|6127|6126|6146|6145|6147|6145|6126|6126|56834
1651072800000|2022-04-27 15:20:00|6145|6144|6146|6144|6152|6151|6133|6132|33425
1651073100000|2022-04-27 15:25:00|6144|6143|6159|6158|6160|6159|6144|6143|40178
1651073400000|2022-04-27 15:30:00|6160|6159|6159|6157|6165|6164|6152|6151|42856
1651073700000|2022-04-27 15:35:00|6160|6158|6161|6160|6169|6168|6160|6158|35460
1651074000000|2022-04-27 15:40:00|6162|6161|6161|6160|6168|6167|6160|6159|26627
1651074300000|2022-04-27 15:45:00|6160|6159|6157|6156|6163|6162|6153|6152|44721
1651074600000|2022-04-27 15:50:00|6158|6157|6143|6142|6160|6159|6143|6142|56445
1651074900000|2022-04-27 15:55:00|6144|6143|6149|6148|6150|6149|6141|6140|42784
1651075200000|2022-04-27 16:00:00|6148|6147|6151|6150|6155|6154|6140|6139|35411
1651075500000|2022-04-27 16:05:00|6150|6149|6158|6157|6159|6158|6150|6149|32852
1651075800000|2022-04-27 16:10:00|6157|6156|6138|6137|6158|6157|6138|6137|29560
1651076100000|2022-04-27 16:15:00|6137|6135|6127|6126|6140|6139|6125|6124|65268
1651076400000|2022-04-27 16:20:00|6128|6127|6143|6142|6149|6148|6127|6126|45166
1651076700000|2022-04-27 16:25:00|6142|6140|6154|6153|6155|6154|6141|6140|30949
1651077000000|2022-04-27 16:30:00|6156|6155|6158|6157|6165|6164|6155|6153|30213
1651077300000|2022-04-27 16:35:00|6159|6158|6161|6160|6163|6162|6153|6152|34165
1651077600000|2022-04-27 16:40:00|6160|6159|6168|6167|6175|6174|6155|6154|39853
1651077900000|2022-04-27 16:45:00|6167|6166|6157|6156|6169|6168|6156|6155|45948
1651078200000|2022-04-27 16:50:00|6158|6157|6150|6149|6159|6158|6147|6146|42745
1651078500000|2022-04-27 16:55:00|6151|6150|6150|6149|6152|6151|6145|6144|35814
1651078800000|2022-04-27 17:00:00|6149|6148|6145|6144|6152|6151|6134|6133|74120
1651079100000|2022-04-27 17:05:00|6144|6143|6132|6131|6149|6148|6129|6128|55879
1651079400000|2022-04-27 17:10:00|6133|6132|6131|6130|6145|6144|6130|6129|55759
1651079700000|2022-04-27 17:15:00|6130|6129|6136|6135|6138|6137|6128|6127|32148
1651080000000|2022-04-27 17:20:00|6135|6134|6138|6136|6145|6144|6135|6134|39973
1651080300000|2022-04-27 17:25:00|6137|6137|6141|6140|6141|6140|6126|6125|57253
1651080600000|2022-04-27 17:30:00|6140|6139|6143|6142|6148|6147|6137|6136|38664
1651080900000|2022-04-27 17:35:00|6144|6143|6136|6135|6146|6145|6134|6133|51627
1651081200000|2022-04-27 17:40:00|6138|6137|6149|6148|6154|6153|6136|6135|24704
1651081500000|2022-04-27 17:45:00|6148|6147|6157|6156|6159|6157|6144|6143|41723
1651081800000|2022-04-27 17:50:00|6156|6155|6168|6167|6170|6169|6154|6153|47910
1651082100000|2022-04-27 17:55:00|6167|6166|6180|6179|6180|6179|6164|6163|66075
1651082400000|2022-04-27 18:00:00|6179|6178|6181|6180|6183|6182|6171|6170|58650
1651082700000|2022-04-27 18:05:00|6182|6181|6191|6190|6194|6193|6179|6178|55279
1651083000000|2022-04-27 18:10:00|6190|6189|6187|6186|6192|6191|6185|6184|46874
1651083300000|2022-04-27 18:15:00|6186|6185|6182|6181|6186|6185|6178|6177|34224
1651083600000|2022-04-27 18:20:00|6183|6182|6188|6188|6196|6195|6183|6182|26641
1651083900000|2022-04-27 18:25:00|6187|6187|6192|6191|6193|6192|6186|6185|30268
1651084200000|2022-04-27 18:30:00|6191|6190|6193|6192|6193|6192|6187|6186|27698
1651084500000|2022-04-27 18:35:00|6192|6191|6193|6192|6193|6192|6179|6178|36399
1651084800000|2022-04-27 18:40:00|6194|6193|6198|6197|6200|6199|6192|6191|26523
1651085100000|2022-04-27 18:45:00|6199|6198|6192|6191|6200|6199|6189|6188|38487
1651085400000|2022-04-27 18:50:00|6191|6190|6184|6183|6191|6190|6182|6181|37022
1651085700000|2022-04-27 18:55:00|6183|6182|6176|6175|6183|6182|6172|6171|41471
1651086000000|2022-04-27 19:00:00|6175|6174|6167|6166|6179|6178|6166|6165|47576
1651086300000|2022-04-27 19:05:00|6169|6167|6176|6175|6178|6177|6165|6163|34849
1651086600000|2022-04-27 19:10:00|6175|6174|6176|6175|6179|6178|6170|6169|48175
1651086900000|2022-04-27 19:15:00|6175|6174|6176|6175|6180|6179|6170|6170|45489
1651087200000|2022-04-27 19:20:00|6175|6174|6165|6164|6179|6178|6163|6162|65444
1651087500000|2022-04-27 19:25:00|6164|6163|6172|6171|6179|6178|6164|6163|48731
1651087800000|2022-04-27 19:30:00|6173|6172|6169|6168|6177|6176|6163|6162|59267
1651088100000|2022-04-27 19:35:00|6168|6167|6170|6169|6174|6173|6163|6162|75969
1651088400000|2022-04-27 19:40:00|6171|6170|6180|6179|6183|6182|6166|6165|99359
1651088700000|2022-04-27 19:45:00|6181|6180|6166|6165|6184|6183|6166|6165|71473
1651089000000|2022-04-27 19:50:00|6165|6164|6165|6164|6169|6168|6150|6149|174890
1651089300000|2022-04-27 19:55:00|6166|6165|6159|6158|6174|6173|6158|6157|300153
1651089600000|2022-04-27 20:00:00|6188|6157|6188|6116|6188|6157|6188|6116|834158
1651089900000|2022-04-27 20:05:00|6159||6159||6159||6159||103
1651090500000|2022-04-27 20:15:00|||||||||1
1651090800000|2022-04-27 20:20:00|||||||||12
1651091700000|2022-04-27 20:35:00|6207|6159|6207|6159|6207|6159|6207|6159|231
1651092000000|2022-04-27 20:40:00|||||||||1
1651092300000|2022-04-27 20:45:00|||||||||25
1651092600000|2022-04-27 20:50:00|||||||||310
1651092900000|2022-04-27 20:55:00|6204||6207||6207||6161||323
1651093200000|2022-04-27 21:00:00|6160||6207||6207||6160||276
1651093500000|2022-04-27 21:05:00|6160||6207||6207||6160||941
1651093800000|2022-04-27 21:10:00|6160||6207||6207||6160||342
1651094100000|2022-04-27 21:15:00|6182|6116|6204|6117|6207|6117|6182|6116|274
1651094400000|2022-04-27 21:20:00|6203|6159|6200|6117|6203|6159|6200|6117|497
1651094700000|2022-04-27 21:25:00|6159|6122|6159|6123|6207|6123|6159|6122|0
1651095000000|2022-04-27 21:30:00||6122||6123||6123||6122|0
1651096800000|2022-04-27 22:00:00|6123|6122|6155|6116|6167|6122|6123|6116|1178
1651097400000|2022-04-27 22:10:00|||||||||4
1651098600000|2022-04-27 22:30:00|6154||6154||6154||6154||0
1651099200000|2022-04-27 22:40:00|6136||6136||6154||6136||0
1651099500000|2022-04-27 22:45:00|6139|6136|6136|6116|6139|6136|6134|6116|415
1651099800000|2022-04-27 22:50:00||6126||6126||6126||6126|0
1651100100000|2022-04-27 22:55:00|6130||6130||6130||6130||0
1651100700000|2022-04-27 23:05:00|6126|6116|6126|6116|6126|6116|6126|6116|439
1651101000000|2022-04-27 23:10:00||6117||6117||6117||6117|0
1651101300000|2022-04-27 23:15:00|||||||||25
1651101600000|2022-04-27 23:20:00||6118||6120||6120||6118|50
1651101900000|2022-04-27 23:25:00||6117||6117||6117||6117|0
1651102200000|2022-04-27 23:30:00|||||||||1
1651103100000|2022-04-27 23:45:00|6130||6126||6130||6126||5
1651103400000|2022-04-27 23:50:00|6130|6116|6130|6116|6130|6116|6130|6116|164
1651103700000|2022-04-27 23:55:00|6126|6100|6130|6100|6130|6100|6126|6100|458
1651132800000|2022-04-28 08:00:00|6242|6030|6241|6033|6242|6103|6172|6030|19
1651133100000|2022-04-28 08:05:00|6211|6030|6211|6031|6242|6031|6211|6030|0
1651133400000|2022-04-28 08:10:00|6226||6209||6242||6208||0
1651133700000|2022-04-28 08:15:00|6242||6213||6242||6213||0
1651134000000|2022-04-28 08:20:00|6212||6212||6212||6212||0
1651134300000|2022-04-28 08:25:00|6211|6034|6214|6035|6214|6035|6211|6034|0
1651134600000|2022-04-28 08:30:00|6213|6121|6213|6035|6213|6121|6213|6035|41
1651134900000|2022-04-28 08:35:00|6212||6212||6212||6212||0
1651135200000|2022-04-28 08:40:00|6209||6242||6242||6209||0
1651135500000|2022-04-28 08:45:00|6213||6217||6217||6212||0
1651135800000|2022-04-28 08:50:00|6242||6241||6242||6241||0
1651136100000|2022-04-28 08:55:00|6209||6216||6242||6209||0
1651136400000|2022-04-28 09:00:00|6242|6040|6220|6041|6242|6041|6214|6040|0
1651136700000|2022-04-28 09:05:00|6219|6044|6216|6051|6219|6051|6216|6044|0
1651137000000|2022-04-28 09:10:00|6215|6137|6212|6051|6215|6137|6212|6051|60
1651137600000|2022-04-28 09:20:00|6219||6215||6219||6215||0
1651137900000|2022-04-28 09:25:00|6214||6212||6214||6212||0
1651138200000|2022-04-28 09:30:00|6219||6216||6219||6216||0
1651138500000|2022-04-28 09:35:00|6215|6038|6212|6039|6216|6039|6212|6038|0
1651138800000|2022-04-28 09:40:00|6219|6030|6212|6030|6219|6030|6212|6030|0
1651139100000|2022-04-28 09:45:00|6219|6031|6215|6045|6219|6045|6215|6031|0
1651139400000|2022-04-28 09:50:00|6212||6209||6219||6209||0
1651139700000|2022-04-28 09:55:00|6219|6049|6216|6045|6219|6053|6209|6045|0
1651140000000|2022-04-28 10:00:00|6214||6207||6216||6207||0
1651140300000|2022-04-28 10:05:00||6040||6041||6041||6040|0
1651140900000|2022-04-28 10:15:00|6206|6032|6206|6033|6206|6033|6206|6032|0
1651141800000|2022-04-28 10:30:00|6208||6205||6208||6202||0
1651142400000|2022-04-28 10:40:00||6032||6033||6033||6032|0
1651142700000|2022-04-28 10:45:00|6208||6201||6208||6201||0
1651143000000|2022-04-28 10:50:00|6208||6208||6208||6208||0
1651143300000|2022-04-28 10:55:00|6200||6200||6200||6200||0
1651143600000|2022-04-28 11:00:00|6199|6100|6200|6131|6200|6131|6199|6100|7
1651143900000|2022-04-28 11:05:00||6130||6131||6131||6130|0
1651144800000|2022-04-28 11:20:00|||||||||110
1651145100000|2022-04-28 11:25:00||6130||6131||6131||6130|6
1651145700000|2022-04-28 11:35:00|6181|6160|6181|6160|6181|6160|6176|6160|161
1651146000000|2022-04-28 11:40:00|6169|6130|6166|6141|6169|6141|6166|6130|402
1651147200000|2022-04-28 12:00:00|6159||6159||6159||6159||1
1651148400000|2022-04-28 12:20:00||6130||6130||6130||6130|119
1651149000000|2022-04-28 12:30:00|6157|6142|6157|6142|6157|6142|6150|6142|100
1651149600000|2022-04-28 12:40:00|6158|6145|6158|6142|6158|6145|6158|6142|121
1651150200000|2022-04-28 12:50:00||6149||6149||6149||6149|53
1651150500000|2022-04-28 12:55:00||6152||6142||6152||6142|11
1651150800000|2022-04-28 13:00:00|6159|6143|6155|6143|6159|6155|6155|6143|585
1651151100000|2022-04-28 13:05:00||6146||6143||6146||6143|48
1651151400000|2022-04-28 13:10:00|6152||6152||6152||6152||58
1651151700000|2022-04-28 13:15:00|6150|6145|6152|6146|6152|6146|6150|6145|105
1651152000000|2022-04-28 13:20:00|6149|6145|6149|6146|6149|6146|6149|6144|220
1651152300000|2022-04-28 13:25:00|6156|6144|6159|6130|6177|6144|6144|6130|548
1651152600000|2022-04-28 13:30:00|6158|6131|6131|6126|6160|6157|6080|6076|98945
1651152900000|2022-04-28 13:35:00|6130|6125|6151|6149|6154|6152|6122|6119|142097
1651153200000|2022-04-28 13:40:00|6152|6150|6145|6143|6164|6162|6136|6135|74264
1651153500000|2022-04-28 13:45:00|6143|6142|6143|6141|6151|6150|6138|6137|91948
1651153800000|2022-04-28 13:50:00|6142|6140|6141|6139|6152|6151|6140|6138|114570
1651154100000|2022-04-28 13:55:00|6140|6138|6141|6138|6146|6145|6126|6125|58012
1651154400000|2022-04-28 14:00:00|6140|6139|6118|6116|6150|6149|6114|6112|48173
1651154700000|2022-04-28 14:05:00|6119|6117|6110|6108|6128|6126|6109|6106|52941
1651155000000|2022-04-28 14:10:00|6111|6109|6123|6122|6124|6123|6104|6103|43735
1651155300000|2022-04-28 14:15:00|6124|6121|6119|6118|6132|6131|6112|6111|65972
1651155600000|2022-04-28 14:20:00|6121|6119|6125|6124|6125|6124|6111|6109|73340
1651155900000|2022-04-28 14:25:00|6124|6123|6099|6098|6126|6125|6094|6093|71343
1651156200000|2022-04-28 14:30:00|6098|6097|6099|6098|6107|6105|6094|6093|65345
1651156500000|2022-04-28 14:35:00|6100|6099|6095|6094|6109|6107|6093|6092|92669
1651156800000|2022-04-28 14:40:00|6094|6093|6109|6108|6109|6108|6085|6084|42624
1651157100000|2022-04-28 14:45:00|6108|6107|6093|6092|6119|6118|6091|6090|49103
1651157400000|2022-04-28 14:50:00|6092|6091|6098|6097|6098|6097|6081|6080|63574
1651157700000|2022-04-28 14:55:00|6100|6100|6103|6102|6104|6103|6093|6092|89871
1651158000000|2022-04-28 15:00:00|6104|6103|6093|6092|6106|6105|6085|6084|44751
1651158300000|2022-04-28 15:05:00|6094|6093|6103|6102|6105|6104|6093|6092|32405
1651158600000|2022-04-28 15:10:00|6102|6101|6095|6094|6102|6101|6094|6093|31121
1651158900000|2022-04-28 15:15:00|6097|6095|6097|6096|6100|6099|6091|6090|29201
1651159200000|2022-04-28 15:20:00|6098|6097|6098|6097|6104|6103|6092|6091|35135
1651159500000|2022-04-28 15:25:00|6099|6098|6093|6092|6103|6102|6093|6092|24539
1651159800000|2022-04-28 15:30:00|6094|6093|6089|6088|6095|6094|6077|6076|25522
1651160100000|2022-04-28 15:35:00|6090|6089|6076|6075|6091|6090|6073|6072|41987
1651160400000|2022-04-28 15:40:00|6074|6073|6068|6067|6076|6075|6067|6066|59250
1651160700000|2022-04-28 15:45:00|6069|6068|6071|6070|6072|6071|6061|6060|53679
1651161000000|2022-04-28 15:50:00|6070|6069|6081|6080|6095|6094|6070|6069|69686
1651161300000|2022-04-28 15:55:00|6080|6079|6082|6081|6085|6084|6079|6077|30826
1651161600000|2022-04-28 16:00:00|6083|6080|6090|6089|6090|6089|6073|6072|31047
1651161900000|2022-04-28 16:05:00|6089|6090|6091|6090|6092|6091|6085|6084|22922
1651162200000|2022-04-28 16:10:00|6092|6091|6094|6093|6094|6093|6087|6086|26204
1651162500000|2022-04-28 16:15:00|6095|6094|6108|6107|6110|6109|6094|6093|63107
1651162800000|2022-04-28 16:20:00|6107|6106|6119|6118|6120|6119|6106|6105|23678
1651163100000|2022-04-28 16:25:00|6120|6119|6127|6126|6128|6127|6115|6114|27344
1651163400000|2022-04-28 16:30:00|6128|6127|6128|6127|6133|6132|6128|6127|18063
1651163700000|2022-04-28 16:35:00|6129|6128|6124|6123|6135|6134|6120|6119|31697
1651164000000|2022-04-28 16:40:00|6123|6122|6131|6130|6133|6132|6123|6122|22944
1651164300000|2022-04-28 16:45:00|6132|6131|6127|6126|6139|6139|6126|6125|37206
1651164600000|2022-04-28 16:50:00|6128|6127|6126|6124|6130|6129|6117|6116|22630
1651164900000|2022-04-28 16:55:00|6124|6123|6130|6129|6134|6134|6122|6121|22622
1651165200000|2022-04-28 17:00:00|6129|6128|6126|6125|6130|6129|6119|6118|34078
1651165500000|2022-04-28 17:05:00|6127|6126|6132|6131|6136|6135|6122|6121|22851
1651165800000|2022-04-28 17:10:00|6133|6132|6135|6134|6136|6135|6131|6130|34566
1651166100000|2022-04-28 17:15:00|6136|6135|6131|6130|6137|6136|6127|6126|27786
1651166400000|2022-04-28 17:20:00|6130|6129|6118|6117|6131|6130|6114|6112|62796
1651166700000|2022-04-28 17:25:00|6117|6116|6130|6129|6132|6131|6115|6114|27442
1651167000000|2022-04-28 17:30:00|6129|6130|6129|6128|6133|6132|6123|6123|47562
1651167300000|2022-04-28 17:35:00|6130|6129|6142|6141|6142|6141|6130|6129|31574
1651167600000|2022-04-28 17:40:00|6141|6140|6132|6131|6142|6141|6131|6130|34407
1651167900000|2022-04-28 17:45:00|6133|6132|6142|6141|6147|6146|6131|6130|29471
1651168200000|2022-04-28 17:50:00|6143|6142|6134|6133|6143|6142|6131|6129|40926
1651168500000|2022-04-28 17:55:00|6135|6134|6136|6135|6139|6138|6130|6129|44505
1651168800000|2022-04-28 18:00:00|6135|6134|6135|6134|6139|6138|6132|6131|43796
1651169100000|2022-04-28 18:05:00|6134|6133|6137|6136|6141|6140|6130|6129|46275
1651169400000|2022-04-28 18:10:00|6136|6135|6136|6135|6141|6140|6135|6134|33256
1651169700000|2022-04-28 18:15:00|6137|6136|6134|6133|6137|6136|6129|6128|48393
1651170000000|2022-04-28 18:20:00|6135|6134|6146|6145|6146|6145|6133|6132|34700
1651170300000|2022-04-28 18:25:00|6145|6144|6141|6140|6146|6145|6138|6137|36142
1651170600000|2022-04-28 18:30:00|6142|6141|6136|6135|6146|6145|6135|6134|30282
1651170900000|2022-04-28 18:35:00|6137|6136|6138|6137|6142|6141|6134|6133|33271
1651171200000|2022-04-28 18:40:00|6139|6138|6146|6145|6147|6146|6138|6137|37540
1651171500000|2022-04-28 18:45:00|6147|6146|6149|6148|6151|6150|6146|6145|36745
1651171800000|2022-04-28 18:50:00|6148|6147|6140|6139|6150|6149|6140|6139|49960
1651172100000|2022-04-28 18:55:00|6139|6138|6147|6146|6149|6148|6138|6137|37440
1651172400000|2022-04-28 19:00:00|6146|6145|6145|6144|6150|6149|6141|6140|75849
1651172700000|2022-04-28 19:05:00|6146|6145|6140|6139|6148|6147|6140|6139|58478
1651173000000|2022-04-28 19:10:00|6139|6138|6139|6138|6140|6139|6130|6129|64699
1651173300000|2022-04-28 19:15:00|6138|6137|6132|6131|6139|6138|6129|6128|96626
1651173600000|2022-04-28 19:20:00|6133|6132|6138|6137|6141|6140|6127|6126|127839
1651173900000|2022-04-28 19:25:00|6139|6138|6137|6136|6140|6139|6130|6129|124622
1651174200000|2022-04-28 19:30:00|6136|6135|6122|6121|6139|6138|6119|6118|144651
1651174500000|2022-04-28 19:35:00|6123|6122|6124|6123|6126|6125|6117|6116|110882
1651174800000|2022-04-28 19:40:00|6125|6124|6129|6128|6140|6139|6123|6122|129393
1651175100000|2022-04-28 19:45:00|6130|6129|6134|6133|6136|6135|6121|6120|108973
1651175400000|2022-04-28 19:50:00|6135|6134|6146|6145|6151|6150|6133|6132|277526
1651175700000|2022-04-28 19:55:00|6147|6144|6157|6156|6158|6156|6142|6141|581306
1651176000000|2022-04-28 20:00:00|6158|6157|6100|6079|6171|6157|6000|5975|1549081
1651176300000|2022-04-28 20:05:00|6099|6061|6150|6100|6180|6100|6096|6055|3947
1651176600000|2022-04-28 20:10:00|6138|6101|6098|6050|6138|6122|6098|6015|837
1651176900000|2022-04-28 20:15:00|6150|6060|6150|6050|6150|6060|6150|6050|57
1651177500000|2022-04-28 20:25:00|6136|6070|6148|6070|6148|6070|6120|6070|1113
1651177800000|2022-04-28 20:30:00||6122||6122||6127||6122|518
1651178100000|2022-04-28 20:35:00|6159|6128|6148|6122|6159|6128|6148|6122|334
1651178400000|2022-04-28 20:40:00|6140||6140||6140||6140||307
1651178700000|2022-04-28 20:45:00|6148|6130|6148|6130|6148|6130|6148|6130|412
1651179900000|2022-04-28 21:05:00|6180|6138|6180|6148|6180|6148|6180|6138|1989
1651180200000|2022-04-28 21:10:00|6200|6171|6200|6171|6200|6171|6200|6171|200
1651180500000|2022-04-28 21:15:00|6238|6196|6238|6185|6238|6196|6238|6185|295
1651180800000|2022-04-28 21:20:00|6250|6190|6258|6195|6258|6202|6250|6190|266
1651181100000|2022-04-28 21:25:00|6250|6171|6250|6171|6250|6171|6250|6171|75
1651181400000|2022-04-28 21:30:00|6197||6197||6197||6197||41
1651182000000|2022-04-28 21:40:00|6191||6191||6191||6191||2
1651182300000|2022-04-28 21:45:00|6197||6197||6197||6197||328
1651182600000|2022-04-28 21:50:00|6250|6187|6250|6181|6250|6197|6250|6181|703
1651182900000|2022-04-28 21:55:00|||||||||5
1651183200000|2022-04-28 22:00:00||6171||6181||6190||6171|5
1651183500000|2022-04-28 22:05:00||6230||6181||6230||6181|444
1651183800000|2022-04-28 22:10:00||6185||6185||6185||6185|10
1651184100000|2022-04-28 22:15:00|||||||||2
1651184400000|2022-04-28 22:20:00|||||||||4
1651185000000|2022-04-28 22:30:00|||||||||3
1651185300000|2022-04-28 22:35:00|6249||6250||6250||6249||408
1651185900000|2022-04-28 22:45:00||6231||6187||6231||6187|53
1651186200000|2022-04-28 22:50:00|||||||||35
1651186500000|2022-04-28 22:55:00|6240||6240||6240||6240||13
1651186800000|2022-04-28 23:00:00|||||||||2
1651188600000|2022-04-28 23:30:00|||||||||2
1651188900000|2022-04-28 23:35:00|||||||||7
1651189500000|2022-04-28 23:45:00|6210||6210||6210||6210||50
1651189800000|2022-04-28 23:50:00|6240|6211|6240|6211|6240|6211|6240|6211|166
1651190100000|2022-04-28 23:55:00||6188||6188||6188||6188|1
1651219200000|2022-04-29 08:00:00|6200|6166|6200|6140|6300|6166|6200|6140|204
1651219500000|2022-04-29 08:05:00|6199||6199||6199||6199||27
1651220100000|2022-04-29 08:15:00|6200|6113|6200|6055|6200|6113|6199|6030|100
1651220400000|2022-04-29 08:20:00||6030||6057||6106||6030|0
1651220700000|2022-04-29 08:25:00|6199|6031|6200|6030|6200|6031|6199|6030|50
1651221000000|2022-04-29 08:30:00|6199|6047|6199|6030|6199|6058|6199|6030|0
1651221300000|2022-04-29 08:35:00||6051||6030||6053||6030|1
1651221600000|2022-04-29 08:40:00||6052||6067||6067||6030|0
1651221900000|2022-04-29 08:45:00|6200|6030|6200|6030|6200|6072|6199|6030|0
1651222200000|2022-04-29 08:50:00|6199|6072|6200|6072|6200|6073|6199|6030|0
1651222500000|2022-04-29 08:55:00||6030||6030||6074||6030|10
1651222800000|2022-04-29 09:00:00||6074||6075||6077||6030|24
1651223100000|2022-04-29 09:05:00|6199|6030|6199|6074|6199|6074|6199|6030|0
1651223700000|2022-04-29 09:15:00||6030||6070||6070||6030|0
1651224000000|2022-04-29 09:20:00|6200||6199||6200||6199||0
1651224600000|2022-04-29 09:30:00|6200||6199||6200||6199||0
1651225200000|2022-04-29 09:40:00|6197||6196||6197||6196||0
1651225500000|2022-04-29 09:45:00|6200|6076|6200|6077|6200|6077|6194|6070|0
1651225800000|2022-04-29 09:50:00||6070||6119||6119||6030|0
1651226100000|2022-04-29 09:55:00||6070||6119||6123||6070|0
1651226400000|2022-04-29 10:00:00|6191|6070|6200|6080|6200|6123|6191|6030|38
1651226700000|2022-04-29 10:05:00|6199|6030|6199|6071|6200|6071|6199|6030|0
1651227000000|2022-04-29 10:10:00||6070||6070||6070||6070|0
1651227600000|2022-04-29 10:20:00|6200|6135|6199|6135|6200|6135|6199|6135|0
1651228200000|2022-04-29 10:30:00|6200|6159|6200|6159|6200|6159|6200|6159|0
1651228800000|2022-04-29 10:40:00|||||||||27
1651230000000|2022-04-29 11:00:00|||||||||21
1651230300000|2022-04-29 11:05:00|||||||||1
1651230600000|2022-04-29 11:10:00||6175||6175||6175||6175|0
1651230900000|2022-04-29 11:15:00|||||||||1
1651231500000|2022-04-29 11:25:00||6176||6175||6176||6175|132
1651231800000|2022-04-29 11:30:00|||||||||173
1651232700000|2022-04-29 11:45:00|||||||||186
1651233300000|2022-04-29 11:55:00|||||||||93
1651234500000|2022-04-29 12:15:00||6176||6175||6176||6175|218
1651235100000|2022-04-29 12:25:00|||||||||4
1651235400000|2022-04-29 12:30:00||6159||6161||6161||6159|1
1651235700000|2022-04-29 12:35:00|||||||||1
1651236000000|2022-04-29 12:40:00|6199||6197||6199||6197||0
1651236300000|2022-04-29 12:45:00|6196||6192||6196||6192||0
1651236600000|2022-04-29 12:50:00|6191||6187||6191||6187||0
1651236900000|2022-04-29 12:55:00|6186||6182||6186||6182||10
1651237200000|2022-04-29 13:00:00|6181|6162|6200|6162|6200|6162|6178|6161|54
1651237500000|2022-04-29 13:05:00|6180|6161|6180|6162|6180|6162|6180|6161|13
1651237800000|2022-04-29 13:10:00|||||||||1
1651238100000|2022-04-29 13:15:00|6176|6161|6180|6161|6180|6161|6176|6161|52
1651238400000|2022-04-29 13:20:00|||||||||8
1651238700000|2022-04-29 13:25:00|6179|6159|6180|6123|6180|6161|6146|6123|1501
1651239000000|2022-04-29 13:30:00|6176|6124|6062|6055|6210|6206|6060|6055|217280
1651239300000|2022-04-29 13:35:00|6069|6052|6013|6011|6069|6066|6008|6005|129705
1651239600000|2022-04-29 13:40:00|6014|6014|5997|5995|6056|6047|5991|5987|129239
1651239900000|2022-04-29 13:45:00|6000|5997|6089|6083|6090|6088|5997|5996|176067
1651240200000|2022-04-29 13:50:00|6084|6082|6094|6091|6122|6119|6083|6080|103748
1651240500000|2022-04-29 13:55:00|6097|6092|6117|6110|6148|6144|6094|6092|77876
1651240800000|2022-04-29 14:00:00|6116|6115|6138|6135|6145|6142|6116|6111|37965
1651241100000|2022-04-29 14:05:00|6140|6136|6134|6131|6157|6156|6134|6130|65643
1651241400000|2022-04-29 14:10:00|6133|6132|6123|6121|6144|6142|6112|6109|54684
1651241700000|2022-04-29 14:15:00|6124|6122|6091|6088|6134|6132|6091|6088|49282
1651242000000|2022-04-29 14:20:00|6092|6090|6077|6075|6093|6091|6071|6069|57943
1651242300000|2022-04-29 14:25:00|6078|6074|6065|6062|6084|6082|6062|6059|80819
1651242600000|2022-04-29 14:30:00|6064|6061|6025|6022|6066|6064|6023|6019|46835
1651242900000|2022-04-29 14:35:00|6026|6024|6016|6015|6040|6038|6009|6005|43276
1651243200000|2022-04-29 14:40:00|6015|6013|6025|6022|6025|6022|6007|6005|26467
1651243500000|2022-04-29 14:45:00|6024|6023|6018|6013|6034|6033|6006|6004|59071
1651243800000|2022-04-29 14:50:00|6016|6015|6022|6020|6025|6023|6012|6009|42725
1651244100000|2022-04-29 14:55:00|6023|6021|6006|6004|6029|6026|6004|6002|49388
1651244400000|2022-04-29 15:00:00|6007|6005|6006|6004|6008|6006|5994|5992|42348
1651244700000|2022-04-29 15:05:00|6007|6005|6011|6008|6027|6025|6004|6002|73245
1651245000000|2022-04-29 15:10:00|6010|6006|6011|6009|6020|6017|6006|6004|40137
1651245300000|2022-04-29 15:15:00|6012|6008|6004|6003|6019|6017|6003|6001|34433
1651245600000|2022-04-29 15:20:00|6003|6001|6005|6003|6009|6008|5998|5997|57370
1651245900000|2022-04-29 15:25:00|6006|6004|6016|6014|6018|6017|5998|5997|46124
1651246200000|2022-04-29 15:30:00|6017|6015|6003|6000|6027|6025|6003|6000|76911
1651246500000|2022-04-29 15:35:00|6002|6001|5985|5983|6008|6005|5984|5983|111889
1651246800000|2022-04-29 15:40:00|5984|5984|5984|5983|5996|5993|5983|5982|62760
1651247100000|2022-04-29 15:45:00|5985|5984|5995|5993|6013|6010|5984|5982|66542
1651247400000|2022-04-29 15:50:00|5994|5992|5995|5993|6000|5998|5990|5989|29417
1651247700000|2022-04-29 15:55:00|5998|5995|6001|5998|6006|6004|5992|5990|36782
1651248000000|2022-04-29 16:00:00|6000|5999|5992|5990|6000|5999|5991|5989|62876
1651248300000|2022-04-29 16:05:00|5991|5991|5985|5983|5991|5991|5983|5982|44181
1651248600000|2022-04-29 16:10:00|5984|5984|5986|5984|5993|5992|5982|5981|82185
1651248900000|2022-04-29 16:15:00|5987|5985|5993|5991|5998|5997|5986|5985|38332
1651249200000|2022-04-29 16:20:00|5992|5992|6000|5998|6001|6000|5987|5986|40738
1651249500000|2022-04-29 16:25:00|5999|5997|5996|5994|6004|6003|5995|5994|39550
1651249800000|2022-04-29 16:30:00|5995|5995|5987|5985|5998|5997|5984|5982|71041
1651250100000|2022-04-29 16:35:00|5988|5986|5995|5993|5996|5996|5979|5978|28614
1651250400000|2022-04-29 16:40:00|5994|5991|5986|5984|5994|5993|5985|5984|22743
1651250700000|2022-04-29 16:45:00|5987|5985|5987|5985|5992|5990|5984|5983|16695
1651251000000|2022-04-29 16:50:00|5986|5984|5965|5963|5987|5985|5964|5961|59912
1651251300000|2022-04-29 16:55:00|5966|5964|5978|5976|5979|5977|5966|5964|43823
1651251600000|2022-04-29 17:00:00|5977|5977|5976|5974|5983|5982|5975|5973|31449
1651251900000|2022-04-29 17:05:00|5977|5975|5976|5974|5980|5979|5972|5971|27750
1651252200000|2022-04-29 17:10:00|5975|5973|5971|5969|5975|5974|5969|5967|24153
1651252500000|2022-04-29 17:15:00|5972|5970|5975|5973|5981|5980|5971|5970|29162
1651252800000|2022-04-29 17:20:00|5974|5974|5992|5990|5993|5990|5974|5973|29815
1651253100000|2022-04-29 17:25:00|5993|5991|5995|5993|6000|5999|5993|5991|39762
1651253400000|2022-04-29 17:30:00|5994|5992|5993|5991|6000|5999|5992|5991|44248
1651253700000|2022-04-29 17:35:00|5994|5992|6000|5998|6001|6000|5994|5991|43305
1651254000000|2022-04-29 17:40:00|5999|5997|5990|5988|5999|5998|5984|5983|34680
1651254300000|2022-04-29 17:45:00|5989|5989|5992|5991|5994|5993|5989|5987|27106
1651254600000|2022-04-29 17:50:00|5993|5992|5983|5982|5998|5996|5983|5981|35131
1651254900000|2022-04-29 17:55:00|5982|5981|5984|5982|5985|5984|5980|5978|22311
1651255200000|2022-04-29 18:00:00|5983|5981|5982|5981|5984|5983|5978|5977|21685
1651255500000|2022-04-29 18:05:00|5981|5980|5988|5985|5988|5987|5977|5976|29435
1651255800000|2022-04-29 18:10:00|5987|5984|6000|5998|6000|5999|5983|5982|35056
1651256100000|2022-04-29 18:15:00|5999|5999|5994|5993|6001|6000|5992|5991|56829
1651256400000|2022-04-29 18:20:00|5993|5992|5987|5985|5994|5993|5985|5983|25142
1651256700000|2022-04-29 18:25:00|5988|5986|5987|5986|5992|5990|5985|5984|30366
1651257000000|2022-04-29 18:30:00|5986|5985|5988|5986|5991|5990|5984|5982|38464
1651257300000|2022-04-29 18:35:00|5987|5985|5972|5971|5991|5988|5971|5970|50561
1651257600000|2022-04-29 18:40:00|5973|5972|5994|5992|5994|5992|5972|5971|45073
1651257900000|2022-04-29 18:45:00|5992|5991|5980|5979|5997|5996|5980|5979|38969
1651258200000|2022-04-29 18:50:00|5981|5980|5969|5967|5983|5981|5968|5967|33855
1651258500000|2022-04-29 18:55:00|5968|5966|5972|5970|5979|5977|5964|5963|43914
1651258800000|2022-04-29 19:00:00|5971|5969|5974|5972|5979|5977|5968|5966|39310
1651259100000|2022-04-29 19:05:00|5973|5971|5962|5960|5973|5971|5960|5958|42888
1651259400000|2022-04-29 19:10:00|5963|5961|5962|5959|5968|5967|5957|5956|60651
1651259700000|2022-04-29 19:15:00|5961|5960|5958|5956|5965|5964|5957|5956|79928
1651260000000|2022-04-29 19:20:00|5959|5957|5953|5951|5959|5957|5949|5947|61397
1651260300000|2022-04-29 19:25:00|5952|5950|5949|5947|5956|5954|5947|5946|42865
1651260600000|2022-04-29 19:30:00|5948|5946|5958|5957|5963|5961|5947|5946|98106
1651260900000|2022-04-29 19:35:00|5957|5956|5963|5961|5969|5967|5953|5951|86976
1651261200000|2022-04-29 19:40:00|5962|5962|5957|5955|5965|5964|5956|5955|87557
1651261500000|2022-04-29 19:45:00|5956|5956|5946|5945|5962|5961|5946|5945|113463
1651261800000|2022-04-29 19:50:00|5945|5944|5934|5932|5955|5950|5931|5929|209273
1651262100000|2022-04-29 19:55:00|5933|5931|5938|5935|5945|5943|5928|5926|396304
1651262400000|2022-04-29 20:00:00|5943|5927|5980|5946|5997|5960|5943|5927|2748
1651262700000|2022-04-29 20:05:00|5979|5957|5978|5946|5979|5957|5971|5946|24
1651263000000|2022-04-29 20:10:00|5977||5976||5977||5976||7
1651263600000|2022-04-29 20:20:00|||||||||100
1651263900000|2022-04-29 20:25:00|||||||||102
1651264500000|2022-04-29 20:35:00|||||||||6
1651264800000|2022-04-29 20:40:00|||||||||8
1651265100000|2022-04-29 20:45:00|5960|5936|5960|5950|5960|5950|5960|5936|10
1651265400000|2022-04-29 20:50:00|5958||5958||5958||5958||2
1651265700000|2022-04-29 20:55:00|||||||||15
1651478400000|2022-05-02 08:00:00|5997|5951|5997|5935|5997|5951|5996|5920|36
1651478700000|2022-05-02 08:05:00|5996||5997||5997||5996||40
1651479000000|2022-05-02 08:10:00|5996||5997||5997||5996||0
1651479300000|2022-05-02 08:15:00|5996||5996||5996||5996||5
1651480800000|2022-05-02 08:40:00|||||||||14
1651481400000|2022-05-02 08:50:00|5995||5995||5995||5994||0
1651481700000|2022-05-02 08:55:00|5994||5990||5994||5990||0
1651482000000|2022-05-02 09:00:00|5989||5987||5989||5987||0
1651482300000|2022-05-02 09:05:00|5986||5984||5986||5984||0
1651482600000|2022-05-02 09:10:00|5983||5996||5997||5982||0
1651482900000|2022-05-02 09:15:00|5995||5993||5995||5993||0
1651483200000|2022-05-02 09:20:00|5992||5990||5992||5990||0
1651483500000|2022-05-02 09:25:00|5989||5988||5989||5988||0
1651483800000|2022-05-02 09:30:00|5987||5986||5987||5986||0
1651484100000|2022-05-02 09:35:00|5985||5984||5985||5984||0
1651484400000|2022-05-02 09:40:00|5983||5982||5983||5982||0
1651484700000|2022-05-02 09:45:00|5981||5980||5981||5980||0
1651485000000|2022-05-02 09:50:00|5979||5978||5979||5978||0
1651485300000|2022-05-02 09:55:00|5977||5976||5977||5976||0
1651485600000|2022-05-02 10:00:00|5975||5974||5975||5974||0
1651485900000|2022-05-02 10:05:00|5973||5972||5973||5972||0
1651486200000|2022-05-02 10:10:00|5997||5995||5997||5995||50
1651486500000|2022-05-02 10:15:00|5994||5993||5994||5993||0
1651486800000|2022-05-02 10:20:00|5992||5991||5992||5991||0
1651487100000|2022-05-02 10:25:00|5990||5989||5990||5970||42
1651487400000|2022-05-02 10:30:00|5988||5996||5997||5987||0
1651487700000|2022-05-02 10:35:00|5995||5994||5995||5994||0
1651488000000|2022-05-02 10:40:00|5993||5992||5993||5992||0
1651488300000|2022-05-02 10:45:00|5991||5990||5991||5990||0
1651488600000|2022-05-02 10:50:00|5989||5988||5989||5988||20
1651488900000|2022-05-02 10:55:00|5987||5985||5987||5985||0
1651489200000|2022-05-02 11:00:00|5984|5937|5983|5939|5984|5940|5983|5937|15
1651489500000|2022-05-02 11:05:00|5982|5950|5981|5950|5982|5950|5981|5950|0
1651489800000|2022-05-02 11:10:00|5997|5963|5974|5950|5997|5963|5963|5950|335
1651490400000|2022-05-02 11:20:00|||||||||1
1651490700000|2022-05-02 11:25:00|||||||||5
1651491000000|2022-05-02 11:30:00|5973||5973||5973||5970||280
1651491300000|2022-05-02 11:35:00|5970|5951|5963|5937|5970|5951|5963|5937|242
1651491600000|2022-05-02 11:40:00||5946||5946||5946||5946|108
1651491900000|2022-05-02 11:45:00|5961||5961||5961||5961||155
1651492200000|2022-05-02 11:50:00|||||||||99
1651492500000|2022-05-02 11:55:00|||||||||1
1651493700000|2022-05-02 12:15:00|||||||||165
1651494000000|2022-05-02 12:20:00|5960||5960||5960||5960||0
1651494300000|2022-05-02 12:25:00|||||||||99
1651494600000|2022-05-02 12:30:00|5972|5930|5971|5931|5972|5931|5970|5930|416
1651494900000|2022-05-02 12:35:00|5968|5960|5968|5933|5968|5960|5968|5932|66
1651495200000|2022-05-02 12:40:00|5966|5960|5963|5937|5972|5968|5963|5937|668
1651495500000|2022-05-02 12:45:00|||||||||2
1651496100000|2022-05-02 12:55:00|||||||||1
1651496700000|2022-05-02 13:05:00||5939||5941||5941||5939|429
1651497000000|2022-05-02 13:10:00|5968|5962|5961|5951|5968|5963|5960|5941|1593
1651497300000|2022-05-02 13:15:00|5963||5963||5963||5963||395
1651497600000|2022-05-02 13:20:00|||||||||151
1651497900000|2022-05-02 13:25:00|5971|5942|5967|5942|5971|5942|5967|5942|246
1651498200000|2022-05-02 13:30:00|5968|5945|5963|5960|5974|5972|5933|5931|125089
1651498500000|2022-05-02 13:35:00|5960|5959|5960|5957|5971|5970|5920|5918|188094
1651498800000|2022-05-02 13:40:00|5959|5958|5979|5977|5997|5996|5955|5954|114268
1651499100000|2022-05-02 13:45:00|5980|5978|5975|5974|6000|5999|5967|5965|84845
1651499400000|2022-05-02 13:50:00|5972|5973|5992|5990|5995|5991|5967|5966|81481
1651499700000|2022-05-02 13:55:00|5990|5989|5980|5978|5994|5993|5975|5974|46760
1651500000000|2022-05-02 14:00:00|5979|5977|6029|6025|6035|6032|5976|5974|118935
1651500300000|2022-05-02 14:05:00|6028|6026|6004|6002|6032|6031|5997|5995|56835
1651500600000|2022-05-02 14:10:00|6003|6001|6006|6005|6006|6005|5979|5978|63923
1651500900000|2022-05-02 14:15:00|6005|6004|6016|6014|6020|6019|5991|5990|58791
1651501200000|2022-05-02 14:20:00|6015|6013|6016|6015|6022|6020|5994|5992|80738
1651501500000|2022-05-02 14:25:00|6018|6016|6022|6020|6033|6031|6015|6014|68039
1651501800000|2022-05-02 14:30:00|6023|6021|6021|6020|6034|6033|6019|6018|62740
1651502100000|2022-05-02 14:35:00|6022|6021|6011|6010|6024|6023|6002|6001|37145
1651502400000|2022-05-02 14:40:00|6013|6011|6015|6014|6022|6021|6012|6011|46687
1651502700000|2022-05-02 14:45:00|6014|6013|6032|6030|6034|6033|6011|6010|49118
1651503000000|2022-05-02 14:50:00|6034|6031|6016|6015|6036|6035|6011|6010|53583
1651503300000|2022-05-02 14:55:00|6015|6014|6012|6011|6019|6019|6005|6004|51041
1651503600000|2022-05-02 15:00:00|6013|6012|6003|6002|6019|6018|6003|6002|32860
1651503900000|2022-05-02 15:05:00|6002|6001|6015|6014|6022|6021|6002|6001|47324
1651504200000|2022-05-02 15:10:00|6014|6013|5997|5996|6014|6013|5992|5991|44793
1651504500000|2022-05-02 15:15:00|5998|5997|5979|5977|5998|5997|5969|5968|56813
1651504800000|2022-05-02 15:20:00|5978|5976|5978|5977|5981|5980|5973|5972|61467
1651505100000|2022-05-02 15:25:00|5977|5976|5978|5977|5980|5979|5975|5974|139217
1651505400000|2022-05-02 15:30:00|5979|5978|5976|5975|5986|5985|5974|5973|85329
1651505700000|2022-05-02 15:35:00|5978|5977|5970|5969|5994|5992|5964|5963|40711
1651506000000|2022-05-02 15:40:00|5969|5968|5975|5974|5977|5976|5959|5958|37048
1651506300000|2022-05-02 15:45:00|5976|5975|5986|5985|5989|5988|5971|5970|36804
1651506600000|2022-05-02 15:50:00|5985|5984|5988|5987|5992|5991|5983|5982|27952
1651506900000|2022-05-02 15:55:00|5987|5986|5993|5992|5995|5994|5985|5984|34232
1651507200000|2022-05-02 16:00:00|5994|5993|5976|5975|6003|6003|5974|5973|77886
1651507500000|2022-05-02 16:05:00|5975|5974|5982|5981|5984|5983|5969|5968|47044
1651507800000|2022-05-02 16:10:00|5981|5980|5976|5975|5987|5986|5972|5971|33523
1651508100000|2022-05-02 16:15:00|5975|5974|5989|5988|5991|5990|5971|5970|24142
1651508400000|2022-05-02 16:20:00|5990|5987|5991|5990|6002|6001|5988|5987|50433
1651508700000|2022-05-02 16:25:00|5990|5989|5980|5979|5991|5990|5979|5978|18419
1651509000000|2022-05-02 16:30:00|5982|5981|5985|5984|5987|5986|5977|5976|37910
1651509300000|2022-05-02 16:35:00|5988|5987|5973|5972|5988|5987|5973|5972|33571
1651509600000|2022-05-02 16:40:00|5972|5971|5963|5962|5976|5975|5961|5960|33380
1651509900000|2022-05-02 16:45:00|5962|5961|5965|5964|5973|5972|5961|5960|29829
1651510200000|2022-05-02 16:50:00|5964|5963|5955|5954|5965|5964|5953|5952|23019
1651510500000|2022-05-02 16:55:00|5956|5955|5948|5947|5961|5960|5944|5943|50570
1651510800000|2022-05-02 17:00:00|5950|5948|5940|5939|5951|5950|5935|5935|48160
1651511100000|2022-05-02 17:05:00|5939|5938|5950|5949|5955|5954|5939|5938|61142
1651511400000|2022-05-02 17:10:00|5951|5950|5962|5961|5962|5961|5948|5947|42147
1651511700000|2022-05-02 17:15:00|5963|5962|5963|5962|5967|5966|5955|5954|28019
1651512000000|2022-05-02 17:20:00|5964|5963|5947|5946|5964|5963|5946|5944|31033
1651512300000|2022-05-02 17:25:00|5948|5947|5938|5937|5953|5952|5936|5934|66635
1651512600000|2022-05-02 17:30:00|5939|5938|5933|5932|5943|5942|5930|5929|59245
1651512900000|2022-05-02 17:35:00|5932|5931|5932|5931|5936|5935|5929|5928|20837
1651513200000|2022-05-02 17:40:00|5933|5932|5923|5922|5937|5936|5923|5922|29257
1651513500000|2022-05-02 17:45:00|5922|5921|5920|5919|5926|5925|5915|5914|46221
1651513800000|2022-05-02 17:50:00|5919|5918|5920|5919|5926|5925|5919|5918|25989
1651514100000|2022-05-02 17:55:00|5921|5920|5925|5924|5927|5925|5918|5917|44879
1651514400000|2022-05-02 18:00:00|5924|5923|5929|5928|5930|5929|5916|5915|59308
1651514700000|2022-05-02 18:05:00|5928|5927|5931|5930|5941|5940|5925|5924|39827
1651515000000|2022-05-02 18:10:00|5932|5931|5930|5929|5933|5932|5922|5921|72461
1651515300000|2022-05-02 18:15:00|5929|5928|5938|5937|5940|5939|5926|5925|59127
1651515600000|2022-05-02 18:20:00|5939|5938|5947|5946|5949|5948|5936|5935|65524
1651515900000|2022-05-02 18:25:00|5946|5945|5945|5944|5951|5950|5943|5942|75300
1651516200000|2022-05-02 18:30:00|5944|5943|5951|5950|5958|5957|5943|5942|94299
1651516500000|2022-05-02 18:35:00|5950|5949|5958|5956|5963|5962|5946|5945|68365
1651516800000|2022-05-02 18:40:00|5957|5957|5944|5943|5961|5960|5938|5937|76026
1651517100000|2022-05-02 18:45:00|5946|5944|5956|5955|5960|5959|5945|5944|43069
1651517400000|2022-05-02 18:50:00|5955|5956|5964|5963|5973|5972|5954|5953|50533
1651517700000|2022-05-02 18:55:00|5965|5964|5963|5962|5966|5965|5957|5956|89272
1651518000000|2022-05-02 19:00:00|5962|5961|5978|5977|5981|5980|5961|5960|41428
1651518300000|2022-05-02 19:05:00|5979|5978|5992|5991|5996|5995|5979|5978|72430
1651518600000|2022-05-02 19:10:00|5991|5990|6002|6001|6004|6003|5991|5990|89717
1651518900000|2022-05-02 19:15:00|6001|6000|5999|5997|6013|6012|5993|5992|81345
1651519200000|2022-05-02 19:20:00|6000|5998|6016|6015|6019|6018|6000|5998|91283
1651519500000|2022-05-02 19:25:00|6017|6016|6027|6026|6031|6030|6016|6015|70092
1651519800000|2022-05-02 19:30:00|6032|6027|6037|6036|6043|6042|6031|6027|114081
1651520100000|2022-05-02 19:35:00|6038|6037|6022|6021|6039|6038|6019|6018|91067
1651520400000|2022-05-02 19:40:00|6021|6020|6012|6011|6029|6028|6010|6009|73919
1651520700000|2022-05-02 19:45:00|6011|6010|6025|6024|6029|6028|6009|6008|81964
1651521000000|2022-05-02 19:50:00|6026|6025|6020|6020|6034|6033|6018|6017|192777
1651521300000|2022-05-02 19:55:00|6021|6022|6031|6030|6036|6035|6021|6021|319326
1651521600000|2022-05-02 20:00:00|6044|5920|6044|5920|6044|5920|6044|5920|796891
1651522500000|2022-05-02 20:15:00|6031|6000|6031|6000|6031|6000|6031|6000|2
1651523400000|2022-05-02 20:30:00|||||||||1
1651526700000|2022-05-02 21:25:00|||||||||3
1651527000000|2022-05-02 21:30:00||6022||6012||6022||6012|400
1651527300000|2022-05-02 21:35:00|||||||||51
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00|6025||6022||6025||6022||1
1651528200000|2022-05-02 21:50:00|6031||6031||6031||6031||0
1651529100000|2022-05-02 22:05:00|6018|6000|6012|6000|6034|6000|6012|6000|206
1651529400000|2022-05-02 22:10:00|6034||6034||6034||6031||0
1651530000000|2022-05-02 22:20:00||6001||6001||6001||6001|0
1651530600000|2022-05-02 22:30:00|6019||6017||6034||6017||0
1651530900000|2022-05-02 22:35:00|6034||6034||6034||6017||1
1651531500000|2022-05-02 22:45:00|6026||6026||6034||6026||1
1651531800000|2022-05-02 22:50:00|6034||6034||6034||6026||0
1651533300000|2022-05-02 23:15:00|6044||6044||6044||6044||1
1651533600000|2022-05-02 23:20:00|||||||||29
1651533900000|2022-05-02 23:25:00|||||||||101
1651534500000|2022-05-02 23:35:00|6000|5920|6044|5921|6044|6000|6000|5920|3500
1651535100000|2022-05-02 23:45:00||5920||5921||5921||5920|0
1651535400000|2022-05-02 23:50:00||5930||5930||5930||5930|0
1651535700000|2022-05-02 23:55:00|6034|5931|6044|5931|6044|5931|6024|5931|0
1651564800000|2022-05-03 08:00:00|6140|5930|6139|5981|6140|6039|6125|5930|1
1651565100000|2022-05-03 08:05:00|6140|5930|6140|5930|6140|5930|6140|5930|0
1651565400000|2022-05-03 08:10:00||5981||5985||5985||5956|0
1651565700000|2022-05-03 08:15:00||5956||5981||5981||5956|0
1651566000000|2022-05-03 08:20:00||5956||5981||5985||5956|0
1651566300000|2022-05-03 08:25:00||5930||5979||5982||5930|0
1651566600000|2022-05-03 08:30:00||5930||5976||5986||5930|0
1651566900000|2022-05-03 08:35:00||5930||6000||6000||5930|0
1651567500000|2022-05-03 08:45:00||5981||5979||5981||5930|0
1651567800000|2022-05-03 08:50:00||5954||5987||5987||5954|0
1651568100000|2022-05-03 08:55:00||5958||5983||5983||5958|0
1651568700000|2022-05-03 09:05:00||5954||5979||5979||5954|0
1651569000000|2022-05-03 09:10:00|6050|5930|6050|5969|6050|5969|6050|5930|1
1651569900000|2022-05-03 09:25:00||5941||5965||5965||5930|0
1651570800000|2022-05-03 09:40:00||5930||5967||5967||5930|0
1651571100000|2022-05-03 09:45:00||5930||5967||5967||5930|0
1651571400000|2022-05-03 09:50:00||5930||5966||5966||5930|0
1651572300000|2022-05-03 10:05:00||5930||5966||5966||5930|0
1651573200000|2022-05-03 10:20:00||5930||5967||5967||5930|0
1651573500000|2022-05-03 10:25:00||5930||5966||5966||5930|0
1651574400000|2022-05-03 10:40:00||5930||5966||5966||5930|0
1651574700000|2022-05-03 10:45:00||5930||5968||5968||5930|0
1651575000000|2022-05-03 10:50:00||5930||5939||5939||5930|2
1651575300000|2022-05-03 10:55:00||5952||5952||5952||5952|1
1651575600000|2022-05-03 11:00:00|6044|6000|6031|6000|6044|6000|6031|6000|1
1651576500000|2022-05-03 11:15:00||6008||6008||6008||6008|0
1651577700000|2022-05-03 11:35:00|6030||6026||6030||6026||0
1651578000000|2022-05-03 11:40:00|||||||||79
1651578300000|2022-05-03 11:45:00|6021|6009|6021|6009|6021|6009|6021|6009|100
1651578600000|2022-05-03 11:50:00||6016||6016||6016||6016|2
1651578900000|2022-05-03 11:55:00|||||||||1
1651580100000|2022-05-03 12:15:00|6019|6015|6019|6016|6019|6016|6019|6015|970
1651581000000|2022-05-03 12:30:00|6021|6018|6029|6018|6029|6018|6021|6018|110
1651582200000|2022-05-03 12:50:00|||||||||13
1651582500000|2022-05-03 12:55:00|||||||||1
1651582800000|2022-05-03 13:00:00|6027||6029||6029||6027||10
1651583700000|2022-05-03 13:15:00|6030|6022|6043|6029|6044|6029|6030|6022|994
1651584000000|2022-05-03 13:20:00|6044|6032|6044|6029|6044|6032|6044|6029|10
1651584300000|2022-05-03 13:25:00|6045|6031|6066|6048|6067|6048|6045|6015|1453
1651584600000|2022-05-03 13:30:00|6069|6069|6024|6021|6073|6069|5995|5993|187055
1651584900000|2022-05-03 13:35:00|6020|6018|5975|5972|6035|6033|5968|5966|128092
1651585200000|2022-05-03 13:40:00|5976|5973|5979|5977|5988|5986|5967|5966|81953
1651585500000|2022-05-03 13:45:00|5976|5974|6001|6000|6013|6011|5963|5962|85245
1651585800000|2022-05-03 13:50:00|6002|6001|5996|5995|6005|6003|5980|5978|70630
1651586100000|2022-05-03 13:55:00|5997|5996|6001|5999|6014|6012|5993|5992|48517
1651586400000|2022-05-03 14:00:00|6002|6001|6010|6009|6010|6009|5993|5992|51782
1651586700000|2022-05-03 14:05:00|6011|6010|5999|5998|6016|6015|5994|5993|63178
1651587000000|2022-05-03 14:10:00|5998|5997|6013|6012|6016|6014|5976|5975|54780
1651587300000|2022-05-03 14:15:00|6012|6010|6039|6038|6040|6039|6009|6008|36005
1651587600000|2022-05-03 14:20:00|6038|6037|6039|6038|6048|6047|6036|6034|43627
1651587900000|2022-05-03 14:25:00|6040|6039|6046|6045|6052|6051|6035|6034|141089
1651588200000|2022-05-03 14:30:00|6047|6046|6033|6032|6051|6050|6030|6029|710474
1651588500000|2022-05-03 14:35:00|6034|6033|6029|6028|6041|6040|6028|6027|125469
1651588800000|2022-05-03 14:40:00|6028|6027|6032|6031|6037|6036|6027|6026|108338
1651589100000|2022-05-03 14:45:00|6031|6030|6018|6017|6035|6035|6014|6013|70873
1651589400000|2022-05-03 14:50:00|6017|6016|6028|6027|6036|6035|6014|6013|74027
1651589700000|2022-05-03 14:55:00|6029|6028|6031|6030|6038|6037|6026|6025|118694
1651590000000|2022-05-03 15:00:00|6032|6031|6046|6045|6049|6048|6030|6029|172556
1651590300000|2022-05-03 15:05:00|6045|6044|6057|6056|6065|6063|6044|6043|208639
1651590600000|2022-05-03 15:10:00|6058|6057|6069|6068|6069|6068|6050|6049|145122
1651590900000|2022-05-03 15:15:00|6073|6071|6072|6071|6078|6077|6053|6052|77300
1651591200000|2022-05-03 15:20:00|6074|6073|6082|6080|6084|6082|6074|6073|31052
1651591500000|2022-05-03 15:25:00|6080|6079|6062|6060|6083|6082|6061|6060|49766
1651591800000|2022-05-03 15:30:00|6063|6062|6071|6070|6077|6075|6063|6062|45154
1651592100000|2022-05-03 15:35:00|6072|6071|6060|6059|6075|6074|6060|6059|98610
1651592400000|2022-05-03 15:40:00|6061|6060|6069|6068|6077|6076|6056|6055|119424
1651592700000|2022-05-03 15:45:00|6068|6066|6067|6066|6073|6072|6059|6058|115199
1651593000000|2022-05-03 15:50:00|6068|6067|6067|6066|6074|6073|6064|6063|71261
1651593300000|2022-05-03 15:55:00|6066|6065|6070|6069|6071|6070|6059|6058|37552
1651593600000|2022-05-03 16:00:00|6069|6068|6066|6065|6075|6074|6064|6063|36850
1651593900000|2022-05-03 16:05:00|6065|6064|6056|6055|6065|6064|6050|6049|174894
1651594200000|2022-05-03 16:10:00|6057|6056|6056|6055|6059|6058|6051|6050|42638
1651594500000|2022-05-03 16:15:00|6055|6054|6058|6057|6061|6060|6053|6052|49013
1651594800000|2022-05-03 16:20:00|6059|6058|6064|6063|6070|6069|6058|6057|51424
1651595100000|2022-05-03 16:25:00|6063|6062|6062|6061|6070|6069|6057|6056|49912
1651595400000|2022-05-03 16:30:00|6061|6059|6064|6063|6067|6066|6056|6055|57782
1651595700000|2022-05-03 16:35:00|6062|6061|6068|6067|6069|6068|6059|6058|54089
1651596000000|2022-05-03 16:40:00|6069|6068|6067|6066|6071|6070|6067|6066|30079
1651596300000|2022-05-03 16:45:00|6066|6065|6062|6061|6068|6067|6059|6058|38258
1651596600000|2022-05-03 16:50:00|6061|6060|6066|6065|6071|6070|6061|6060|28448
1651596900000|2022-05-03 16:55:00|6065|6064|6062|6061|6066|6064|6056|6055|20401
1651597200000|2022-05-03 17:00:00|6063|6062|6065|6064|6077|6076|6062|6061|36978
1651597500000|2022-05-03 17:05:00|6066|6065|6071|6070|6071|6070|6065|6064|22994
1651597800000|2022-05-03 17:10:00|6072|6071|6066|6065|6072|6071|6066|6065|33150
1651598100000|2022-05-03 17:15:00|6067|6066|6065|6064|6071|6070|6063|6062|35328
1651598400000|2022-05-03 17:20:00|6066|6065|6059|6058|6068|6067|6055|6054|35298
1651598700000|2022-05-03 17:25:00|6056|6055|6056|6055|6057|6056|6048|6047|31641
1651599000000|2022-05-03 17:30:00|6057|6056|6056|6055|6059|6058|6053|6052|18988
1651599300000|2022-05-03 17:35:00|6055|6054|6050|6049|6056|6055|6048|6047|31339
1651599600000|2022-05-03 17:40:00|6049|6048|6042|6041|6049|6048|6038|6037|26370
1651599900000|2022-05-03 17:45:00|6043|6042|6038|6037|6047|6046|6035|6034|33219
1651600200000|2022-05-03 17:50:00|6037|6036|6027|6026|6040|6039|6024|6023|38745
1651600500000|2022-05-03 17:55:00|6028|6027|6028|6027|6029|6028|6019|6018|49707
1651600800000|2022-05-03 18:00:00|6027|6026|6019|6018|6027|6026|6017|6016|43826
1651601100000|2022-05-03 18:05:00|6018|6017|6022|6021|6023|6022|6012|6011|43835
1651601400000|2022-05-03 18:10:00|6021|6020|6006|6005|6022|6021|6005|6004|47387
1651601700000|2022-05-03 18:15:00|6005|6004|6007|6006|6009|6008|6003|6002|36684
1651602000000|2022-05-03 18:20:00|6006|6005|6006|6005|6010|6009|6002|6001|37777
1651602300000|2022-05-03 18:25:00|6007|6006|6002|6001|6009|6008|6001|6000|18547
1651602600000|2022-05-03 18:30:00|6003|6002|6007|6006|6008|6007|6002|6001|17556
1651602900000|2022-05-03 18:35:00|6008|6007|6008|6007|6019|6018|6006|6005|39013
1651603200000|2022-05-03 18:40:00|6007|6006|6011|6010|6015|6014|5998|5997|47446
1651603500000|2022-05-03 18:45:00|6012|6011|6014|6013|6018|6016|6007|6006|36963
1651603800000|2022-05-03 18:50:00|6013|6012|6017|6016|6025|6024|6011|6010|43444
1651604100000|2022-05-03 18:55:00|6016|6015|6026|6025|6030|6029|6014|6013|43686
1651604400000|2022-05-03 19:00:00|6027|6026|6022|6021|6029|6028|6021|6020|41250
1651604700000|2022-05-03 19:05:00|6021|6020|6028|6027|6030|6030|6020|6019|43929
1651605000000|2022-05-03 19:10:00|6027|6026|6028|6027|6031|6030|6022|6021|54557
1651605300000|2022-05-03 19:15:00|6027|6026|6030|6029|6033|6032|6022|6021|335327
1651605600000|2022-05-03 19:20:00|6031|6030|6043|6042|6046|6045|6029|6028|65878
1651605900000|2022-05-03 19:25:00|6042|6041|6049|6048|6052|6051|6040|6039|100744
1651606200000|2022-05-03 19:30:00|6048|6047|6052|6051|6054|6053|6042|6041|92395
1651606500000|2022-05-03 19:35:00|6051|6050|6039|6038|6051|6050|6033|6032|89952
1651606800000|2022-05-03 19:40:00|6038|6037|6026|6025|6038|6037|6021|6020|88492
1651607100000|2022-05-03 19:45:00|6025|6024|6031|6030|6037|6036|6021|6020|76120
1651607400000|2022-05-03 19:50:00|6032|6031|6039|6038|6043|6042|6022|6021|178413
1651607700000|2022-05-03 19:55:00|6038|6037|6034|6033|6038|6037|6028|6027|296462
1651608000000|2022-05-03 20:00:00|6030|5983|6056|6033|6056|6033|6030|5983|693144
1651609200000|2022-05-03 20:20:00|||||||||220
1651609500000|2022-05-03 20:25:00|||||||||10
1651609800000|2022-05-03 20:30:00|6099|5983|6057|5983|6099|5983|6042|5983|521
1651611000000|2022-05-03 20:50:00|6035||6035||6035||6035||0
1651612200000|2022-05-03 21:10:00|6057|6007|6057|6007|6057|6007|6057|6007|150
1651617000000|2022-05-03 22:30:00||6014||6015||6015||6014|5
1651617300000|2022-05-03 22:35:00||6016||6016||6016||6016|0
1651619400000|2022-05-03 23:10:00||6017||6017||6017||6017|0
1651620000000|2022-05-03 23:20:00||6018||6018||6018||6018|0
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||63
1651651200000|2022-05-04 08:00:00|6115|6042|6139|5930|6140|6042|6115|5930|14
1651651500000|2022-05-04 08:05:00|6140|5963|6140|5962|6140|5986|6140|5930|0
1651651800000|2022-05-04 08:10:00||5930||5976||5989||5930|0
1651652100000|2022-05-04 08:15:00||5930||5981||5983||5930|0
1651652400000|2022-05-04 08:20:00||5930||5979||5982||5930|0
1651652700000|2022-05-04 08:25:00||5952||5984||5984||5930|0
1651653000000|2022-05-04 08:30:00||5930||5982||5982||5930|0
1651653300000|2022-05-04 08:35:00||5930||5980||5980||5930|0
1651653600000|2022-05-04 08:40:00||5930||5967||5967||5930|0
1651653900000|2022-05-04 08:45:00||5930||5971||5971||5930|0
1651654200000|2022-05-04 08:50:00||5930||5973||5973||5930|0
1651654500000|2022-05-04 08:55:00||5947||5969||5969||5947|0
1651654800000|2022-05-04 09:00:00||5930||5971||5971||5930|0
1651655100000|2022-05-04 09:05:00||5930||5930||5970||5930|0
1651655400000|2022-05-04 09:10:00||5969||5969||5969||5930|0
1651655700000|2022-05-04 09:15:00||5930||5971||5971||5930|0
1651656000000|2022-05-04 09:20:00||5930||5972||5972||5930|0
1651656300000|2022-05-04 09:25:00|6139|5973|6139|5973|6139|5973|6139|5973|0
1651656600000|2022-05-04 09:30:00|6138|5974|6137|5975|6138|5975|6137|5974|0
1651656900000|2022-05-04 09:35:00|6136||6135||6136||6135||0
1651657200000|2022-05-04 09:40:00|6134||6133||6134||6133||0
1651657500000|2022-05-04 09:45:00|6132||6131||6132||6131||0
1651657800000|2022-05-04 09:50:00|6130||6129||6130||6129||0
1651658100000|2022-05-04 09:55:00|6128|5972|6127|5973|6128|5973|6127|5972|0
1651658400000|2022-05-04 10:00:00|6126||6125||6126||6125||0
1651658700000|2022-05-04 10:05:00|6124|5984|6123|5985|6124|5985|6123|5984|0
1651659000000|2022-05-04 10:10:00|6122||6121||6122||6121||0
1651659300000|2022-05-04 10:15:00|6120||6119||6120||6119||0
1651659600000|2022-05-04 10:20:00|6118|5977|6117|5978|6118|5978|6117|5977|0
1651659900000|2022-05-04 10:25:00|6116||6115||6116||6115||0
1651660200000|2022-05-04 10:30:00|6114||6113||6114||6113||0
1651660500000|2022-05-04 10:35:00|6112|6030|6111|5978|6112|6030|6111|5978|20
1651660800000|2022-05-04 10:40:00|6110|5968|6109|5969|6110|5969|6109|5968|0
1651661100000|2022-05-04 10:45:00|6108||6074||6108||6073||0
1651661400000|2022-05-04 10:50:00|6064||6140||6140||6044||0
1651661700000|2022-05-04 10:55:00|6139|5975|6137|5969|6140|5975|6137|5969|0
1651662000000|2022-05-04 11:00:00|6099|6025|6099|6025|6099|6025|6051|6025|0
1651662300000|2022-05-04 11:05:00|6098||6098||6099||6098||0
1651662600000|2022-05-04 11:10:00|6097||6096||6097||6096||0
1651662900000|2022-05-04 11:15:00|6095||6093||6095||6093||23
1651663200000|2022-05-04 11:20:00|6092|5981|6091|6032|6092|6032|6082|5981|0
1651663500000|2022-05-04 11:25:00|6090||6088||6090||6088||0
1651663800000|2022-05-04 11:30:00|6087||6091||6091||6087||0
1651664100000|2022-05-04 11:35:00|6056||6056||6056||6056||0
1651664400000|2022-05-04 11:40:00||6034||6034||6034||6034|2
1651665000000|2022-05-04 11:50:00|||||||||1
1651666200000|2022-05-04 12:10:00||5999||6000||6000||5999|11
1651666500000|2022-05-04 12:15:00|6054||6054||6054||6054||0
1651666800000|2022-05-04 12:20:00||6020||6020||6020||6020|0
1651667100000|2022-05-04 12:25:00|6056||6056||6056||6056||2
1651667400000|2022-05-04 12:30:00|6054|6016|6033|6016|6054|6016|6033|6016|2
1651667700000|2022-05-04 12:35:00|6054||6054||6054||6054||0
1651668900000|2022-05-04 12:55:00|||||||||15
1651669200000|2022-05-04 13:00:00||6019||6039||6039||6016|0
1651669500000|2022-05-04 13:05:00|||||||||1
1651670400000|2022-05-04 13:20:00|6056|5990|6056|5990|6056|5990|6056|5990|2
1651670700000|2022-05-04 13:25:00|6099|5991|6081|6037|6099|6055|6081|5990|1074
1651671000000|2022-05-04 13:30:00|6075|6065|6054|6051|6083|6077|6051|6049|101887
1651671300000|2022-05-04 13:35:00|6053|6050|6035|6033|6056|6055|6031|6029|50488
1651671600000|2022-05-04 13:40:00|6031|6030|6037|6035|6041|6040|6028|6026|35138
1651671900000|2022-05-04 13:45:00|6038|6037|6046|6044|6057|6056|6038|6037|37759
1651672200000|2022-05-04 13:50:00|6045|6045|6041|6040|6046|6045|6030|6029|30539
1651672500000|2022-05-04 13:55:00|6040|6039|6040|6038|6046|6045|6039|6038|31593
1651672800000|2022-05-04 14:00:00|6041|6039|6050|6049|6059|6059|6036|6035|73577
1651673100000|2022-05-04 14:05:00|6051|6050|6064|6062|6064|6062|6040|6038|41287
1651673400000|2022-05-04 14:10:00|6063|6061|6068|6065|6080|6079|6061|6060|18407
1651673700000|2022-05-04 14:15:00|6067|6066|6076|6074|6081|6080|6066|6064|32703
1651674000000|2022-05-04 14:20:00|6075|6073|6065|6063|6076|6075|6063|6061|33659
1651674300000|2022-05-04 14:25:00|6064|6062|6065|6064|6075|6074|6063|6062|29521
1651674600000|2022-05-04 14:30:00|6064|6063|6069|6068|6072|6071|6064|6063|31911
1651674900000|2022-05-04 14:35:00|6070|6069|6076|6075|6084|6083|6069|6068|25369
1651675200000|2022-05-04 14:40:00|6078|6076|6070|6069|6079|6078|6066|6065|20757
1651675500000|2022-05-04 14:45:00|6069|6068|6076|6076|6080|6079|6067|6066|38084
1651675800000|2022-05-04 14:50:00|6077|6075|6076|6075|6082|6081|6075|6074|29041
1651676100000|2022-05-04 14:55:00|6075|6074|6086|6085|6086|6085|6073|6071|24577
1651676400000|2022-05-04 15:00:00|6085|6084|6085|6084|6094|6093|6083|6082|52120
1651676700000|2022-05-04 15:05:00|6087|6085|6081|6080|6090|6089|6081|6080|20288
1651677000000|2022-05-04 15:10:00|6080|6079|6080|6079|6081|6080|6073|6072|33086
1651677300000|2022-05-04 15:15:00|6081|6080|6076|6075|6082|6081|6076|6075|17736
1651677600000|2022-05-04 15:20:00|6078|6076|6072|6071|6078|6077|6066|6065|21562
1651677900000|2022-05-04 15:25:00|6071|6070|6077|6076|6079|6078|6071|6070|20646
1651678200000|2022-05-04 15:30:00|6078|6077|6078|6077|6080|6079|6074|6073|20162
1651678500000|2022-05-04 15:35:00|6079|6078|6099|6098|6102|6101|6078|6077|60311
1651678800000|2022-05-04 15:40:00|6098|6097|6099|6098|6099|6098|6091|6090|27319
1651679100000|2022-05-04 15:45:00|6100|6099|6105|6104|6106|6105|6099|6098|38614
1651679400000|2022-05-04 15:50:00|6106|6105|6101|6100|6110|6109|6096|6095|53475
1651679700000|2022-05-04 15:55:00|6102|6101|6105|6104|6107|6106|6098|6097|30751
1651680000000|2022-05-04 16:00:00|6104|6103|6091|6090|6105|6104|6086|6085|27005
1651680300000|2022-05-04 16:05:00|6090|6089|6092|6091|6093|6092|6087|6086|21443
1651680600000|2022-05-04 16:10:00|6091|6090|6094|6093|6097|6097|6087|6086|43285
1651680900000|2022-05-04 16:15:00|6095|6094|6102|6101|6103|6102|6093|6092|55931
1651681200000|2022-05-04 16:20:00|6103|6102|6103|6102|6107|6106|6102|6101|33130
1651681500000|2022-05-04 16:25:00|6104|6103|6091|6090|6104|6103|6091|6090|25293
1651681800000|2022-05-04 16:30:00|6089|6089|6095|6094|6095|6094|6087|6086|23773
1651682100000|2022-05-04 16:35:00|6096|6095|6103|6102|6104|6103|6094|6093|23777
1651682400000|2022-05-04 16:40:00|6104|6103|6103|6102|6104|6103|6097|6096|38615
1651682700000|2022-05-04 16:45:00|6104|6103|6109|6108|6109|6108|6102|6101|19861
1651683000000|2022-05-04 16:50:00|6108|6107|6113|6112|6114|6113|6108|6107|34758
1651683300000|2022-05-04 16:55:00|6114|6113|6116|6115|6116|6115|6108|6107|26170
1651683600000|2022-05-04 17:00:00|6117|6116|6114|6113|6119|6118|6114|6113|29164
1651683900000|2022-05-04 17:05:00|6115|6114|6115|6114|6115|6114|6107|6106|46481
1651684200000|2022-05-04 17:10:00|6114|6113|6107|6106|6114|6113|6102|6101|27771
1651684500000|2022-05-04 17:15:00|6108|6107|6110|6109|6111|6110|6107|6106|32951
1651684800000|2022-05-04 17:20:00|6109|6108|6107|6106|6110|6109|6106|6105|38603
1651685100000|2022-05-04 17:25:00|6108|6107|6106|6105|6111|6110|6106|6105|22880
1651685400000|2022-05-04 17:30:00|6105|6104|6104|6103|6107|6106|6101|6100|14991
1651685700000|2022-05-04 17:35:00|6105|6104|6103|6102|6106|6105|6094|6093|39649
1651686000000|2022-05-04 17:40:00|6104|6103|6109|6108|6110|6109|6102|6101|20508
1651686300000|2022-05-04 17:45:00|6110|6109|6110|6109|6114|6113|6109|6108|15467
1651686600000|2022-05-04 17:50:00|6109|6108|6101|6100|6110|6109|6101|6100|22581
1651686900000|2022-05-04 17:55:00|6100|6099|6107|6103|6114|6112|6099|6098|63622
1651687200000|2022-05-04 18:00:00|6109|6104|6126|6123|6129|6126|6090|6084|114724
1651687500000|2022-05-04 18:05:00|6127|6122|6125|6122|6137|6134|6109|6107|46350
1651687800000|2022-05-04 18:10:00|6126|6123|6124|6122|6134|6133|6115|6114|43737
1651688100000|2022-05-04 18:15:00|6123|6121|6112|6110|6124|6123|6109|6108|33549
1651688400000|2022-05-04 18:20:00|6111|6109|6116|6115|6118|6117|6101|6100|54361
1651688700000|2022-05-04 18:25:00|6114|6114|6131|6130|6135|6134|6112|6111|66470
1651689000000|2022-05-04 18:30:00|6132|6131|6094|6093|6137|6136|6089|6088|194691
1651689300000|2022-05-04 18:35:00|6092|6091|6113|6112|6122|6120|6085|6084|107378
1651689600000|2022-05-04 18:40:00|6112|6111|6153|6152|6162|6160|6109|6107|121181
1651689900000|2022-05-04 18:45:00|6154|6154|6181|6180|6187|6186|6153|6151|114587
1651690200000|2022-05-04 18:50:00|6182|6181|6211|6210|6213|6212|6182|6181|121023
1651690500000|2022-05-04 18:55:00|6212|6209|6202|6200|6219|6217|6195|6194|93718
1651690800000|2022-05-04 19:00:00|6203|6201|6203|6202|6212|6211|6196|6195|68185
1651691100000|2022-05-04 19:05:00|6202|6201|6208|6207|6216|6215|6202|6201|70945
1651691400000|2022-05-04 19:10:00|6209|6208|6206|6205|6215|6214|6203|6202|95577
1651691700000|2022-05-04 19:15:00|6205|6204|6195|6194|6207|6206|6192|6191|126903
1651692000000|2022-05-04 19:20:00|6194|6193|6202|6201|6203|6202|6186|6185|76500
1651692300000|2022-05-04 19:25:00|6203|6202|6219|6218|6221|6220|6201|6200|54281
1651692600000|2022-05-04 19:30:00|6220|6219|6229|6228|6231|6230|6213|6212|57590
1651692900000|2022-05-04 19:35:00|6228|6227|6220|6219|6229|6228|6215|6214|82604
1651693200000|2022-05-04 19:40:00|6221|6220|6225|6224|6231|6230|6216|6215|87921
1651693500000|2022-05-04 19:45:00|6224|6223|6220|6219|6227|6226|6210|6209|107665
1651693800000|2022-05-04 19:50:00|6221|6220|6211|6210|6227|6226|6207|6206|216694
1651694100000|2022-05-04 19:55:00|6210|6209|6209|6208|6213|6212|6201|6200|302846
1651694400000|2022-05-04 20:00:00|6208|6151|6208|6151|6208|6151|6208|6151|1198573
1651694700000|2022-05-04 20:05:00|||||||||606
1651695300000|2022-05-04 20:15:00|6200|6168|6200|6168|6200|6168|6200|6168|329
1651696200000|2022-05-04 20:30:00||6184||6168||6184||6168|112
1651697100000|2022-05-04 20:45:00||6163||6163||6163||6163|1
1651698300000|2022-05-04 21:05:00|||||||||18
1651699200000|2022-05-04 21:20:00|||||||||2
1651700400000|2022-05-04 21:40:00|||||||||8
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|6174|6170|6200|6172|6200|6172|6174|6151|4841
1651703400000|2022-05-04 22:30:00|||||||||3
1651703700000|2022-05-04 22:35:00|||||||||2
1651705500000|2022-05-04 23:05:00|||||||||15
1651705800000|2022-05-04 23:10:00|||||||||19
1651706100000|2022-05-04 23:15:00|||||||||25
1651708200000|2022-05-04 23:50:00||6152||6152||6152||6152|162
1651737600000|2022-05-05 08:00:00|6250|6030|6250|6109|6250|6141|6213|6030|2
1651737900000|2022-05-05 08:05:00||6031||6031||6113||6031|0
1651738200000|2022-05-05 08:10:00|6200|6083|6220|6031|6250|6110|6200|6031|0
1651738500000|2022-05-05 08:15:00||6083||6110||6122||6031|0
1651738800000|2022-05-05 08:20:00|6250|6091|6250|6092|6250|6114|6250|6086|0
1651739100000|2022-05-05 08:25:00||6091||6106||6117||6086|0
1651739400000|2022-05-05 08:30:00||6091||6119||6119||6086|0
1651740000000|2022-05-05 08:40:00||6086||6118||6118||6086|0
1651740300000|2022-05-05 08:45:00||6086||6115||6131||6086|0
1651740600000|2022-05-05 08:50:00||6091||6134||6134||6086|0
1651740900000|2022-05-05 08:55:00||6086||6096||6131||6086|0
1651741200000|2022-05-05 09:00:00||6091||6096||6128||6086|0
1651741800000|2022-05-05 09:10:00||6086||6132||6132||6086|0
1651742100000|2022-05-05 09:15:00||6109||6136||6141||6086|0
1651742400000|2022-05-05 09:20:00||6086||6126||6127||6086|0
1651743000000|2022-05-05 09:30:00||6086||6125||6129||6086|1
1651743600000|2022-05-05 09:40:00||6086||6104||6104||6086|0
1651744200000|2022-05-05 09:50:00||6086||6086||6086||6086|0
1651744500000|2022-05-05 09:55:00||6091||6104||6104||6091|0
1651744800000|2022-05-05 10:00:00||6092||6108||6108||6092|0
1651745100000|2022-05-05 10:05:00|6249|6109|6250|6108|6250|6109|6249|6108|0
1651745400000|2022-05-05 10:10:00|6249|6109|6248|6112|6249|6112|6248|6109|0
1651745700000|2022-05-05 10:15:00|6247|6135|6246|6133|6247|6189|6246|6112|10
1651746000000|2022-05-05 10:20:00|6245||6244||6245||6244||0
1651746300000|2022-05-05 10:25:00|6243||6241||6243||6241||0
1651746600000|2022-05-05 10:30:00|6240|6086|6239|6121|6240|6121|6239|6086|0
1651746900000|2022-05-05 10:35:00|6238||6237||6238||6237||0
1651747200000|2022-05-05 10:40:00|6236||6235||6236||6235||0
1651747500000|2022-05-05 10:45:00|6234||6233||6234||6233||0
1651747800000|2022-05-05 10:50:00|6232||6231||6232||6231||0
1651748100000|2022-05-05 10:55:00|6230|6119|6228|6120|6230|6120|6228|6119|0
1651748400000|2022-05-05 11:00:00|6200|6141|6200|6142|6200|6142|6200|6141|0
1651748700000|2022-05-05 11:05:00||6175||6141||6175||6141|0
1651749000000|2022-05-05 11:10:00||6142||6142||6142||6142|0
1651749600000|2022-05-05 11:20:00||6143||6144||6144||6143|49
1651749900000|2022-05-05 11:25:00||6143||6144||6144||6143|0
1651750200000|2022-05-05 11:30:00|6206|6145|6206|6151|6206|6151|6206|6145|0
1651750500000|2022-05-05 11:35:00|6199||6199||6199||6199||0
1651751100000|2022-05-05 11:45:00||6150||6181||6181||6150|0
1651752300000|2022-05-05 12:05:00||6182||6181||6182||6181|20
1651753500000|2022-05-05 12:25:00|6198|6150|6198|6150|6198|6151|6198|6150|1
1651753800000|2022-05-05 12:30:00|6195|6163|6195|6152|6195|6163|6195|6150|9
1651754700000|2022-05-05 12:45:00|||||||||100
1651755000000|2022-05-05 12:50:00||6161||6162||6162||6161|0
1651755900000|2022-05-05 13:05:00|||||||||4
1651757100000|2022-05-05 13:25:00|6175|6161|6178|6150|6178|6161|6167|6150|570
1651757400000|2022-05-05 13:30:00|6177|6175|6142|6139|6181|6177|6132|6130|136399
1651757700000|2022-05-05 13:35:00|6144|6140|6147|6144|6159|6158|6135|6133|89588
1651758000000|2022-05-05 13:40:00|6146|6145|6149|6148|6156|6155|6140|6139|80004
1651758300000|2022-05-05 13:45:00|6150|6149|6188|6187|6188|6187|6150|6149|53827
1651758600000|2022-05-05 13:50:00|6187|6186|6197|6195|6199|6197|6183|6181|71042
1651758900000|2022-05-05 13:55:00|6196|6196|6196|6194|6202|6201|6183|6182|83294
1651759200000|2022-05-05 14:00:00|6197|6195|6205|6204|6208|6207|6191|6189|43452
1651759500000|2022-05-05 14:05:00|6204|6203|6188|6187|6208|6207|6187|6186|70431
1651759800000|2022-05-05 14:10:00|6187|6186|6202|6200|6204|6203|6170|6168|85965
1651760100000|2022-05-05 14:15:00|6203|6202|6210|6209|6213|6212|6201|6199|48192
1651760400000|2022-05-05 14:20:00|6209|6208|6202|6200|6210|6208|6191|6190|43140
1651760700000|2022-05-05 14:25:00|6203|6201|6201|6199|6214|6212|6198|6196|53243
1651761000000|2022-05-05 14:30:00|6202|6200|6223|6220|6224|6223|6200|6199|48389
1651761300000|2022-05-05 14:35:00|6224|6222|6233|6231|6239|6237|6223|6221|42924
1651761600000|2022-05-05 14:40:00|6232|6230|6208|6206|6233|6232|6207|6206|60566
1651761900000|2022-05-05 14:45:00|6207|6207|6182|6181|6209|6208|6182|6181|60892
1651762200000|2022-05-05 14:50:00|6181|6180|6178|6177|6181|6180|6165|6163|43564
1651762500000|2022-05-05 14:55:00|6179|6178|6195|6194|6196|6195|6175|6174|37971
1651762800000|2022-05-05 15:00:00|6194|6193|6179|6177|6197|6196|6177|6176|23342
1651763100000|2022-05-05 15:05:00|6178|6176|6155|6154|6183|6182|6152|6151|53078
1651763400000|2022-05-05 15:10:00|6156|6153|6144|6142|6157|6156|6129|6127|64383
1651763700000|2022-05-05 15:15:00|6143|6143|6158|6157|6170|6168|6140|6139|45863
1651764000000|2022-05-05 15:20:00|6157|6156|6157|6156|6168|6166|6150|6149|38813
1651764300000|2022-05-05 15:25:00|6156|6155|6172|6171|6173|6172|6155|6154|46118
1651764600000|2022-05-05 15:30:00|6171|6170|6164|6163|6173|6172|6158|6157|47457
1651764900000|2022-05-05 15:35:00|6163|6162|6180|6179|6181|6180|6163|6162|48975
1651765200000|2022-05-05 15:40:00|6181|6180|6166|6165|6184|6183|6166|6164|29700
1651765500000|2022-05-05 15:45:00|6165|6164|6145|6143|6165|6164|6142|6141|38190
1651765800000|2022-05-05 15:50:00|6144|6144|6140|6139|6152|6151|6136|6135|50060
1651766100000|2022-05-05 15:55:00|6141|6138|6145|6144|6149|6148|6141|6138|28403
1651766400000|2022-05-05 16:00:00|6144|6143|6138|6137|6144|6143|6127|6126|50824
1651766700000|2022-05-05 16:05:00|6139|6138|6161|6160|6162|6161|6139|6138|36722
1651767000000|2022-05-05 16:10:00|6160|6159|6152|6151|6161|6160|6150|6149|39740
1651767300000|2022-05-05 16:15:00|6153|6152|6160|6159|6164|6163|6145|6144|50335
1651767600000|2022-05-05 16:20:00|6161|6160|6149|6148|6166|6165|6144|6143|63085
1651767900000|2022-05-05 16:25:00|6150|6149|6156|6155|6166|6165|6150|6149|23533
1651768200000|2022-05-05 16:30:00|6155|6154|6155|6154|6166|6165|6152|6151|33542
1651768500000|2022-05-05 16:35:00|6154|6153|6154|6153|6155|6154|6143|6142|34640
1651768800000|2022-05-05 16:40:00|6153|6152|6155|6154|6158|6157|6149|6148|37993
1651769100000|2022-05-05 16:45:00|6154|6153|6148|6147|6156|6155|6144|6143|38040
1651769400000|2022-05-05 16:50:00|6149|6148|6159|6158|6162|6161|6148|6147|26492
1651769700000|2022-05-05 16:55:00|6160|6159|6172|6171|6174|6173|6159|6158|36961
1651770000000|2022-05-05 17:00:00|6173|6172|6183|6182|6194|6193|6172|6171|31880
1651770300000|2022-05-05 17:05:00|6184|6183|6182|6181|6193|6192|6182|6181|31152
1651770600000|2022-05-05 17:10:00|6183|6180|6166|6165|6183|6182|6165|6164|28880
1651770900000|2022-05-05 17:15:00|6167|6166|6160|6159|6169|6168|6151|6150|34947
1651771200000|2022-05-05 17:20:00|6159|6158|6158|6156|6160|6159|6152|6151|26136
1651771500000|2022-05-05 17:25:00|6157|6157|6154|6153|6159|6158|6145|6144|43640
1651771800000|2022-05-05 17:30:00|6153|6152|6142|6141|6153|6152|6139|6138|30277
1651772100000|2022-05-05 17:35:00|6144|6142|6140|6139|6157|6156|6138|6137|48153
1651772400000|2022-05-05 17:40:00|6141|6140|6134|6133|6149|6148|6134|6132|34663
1651772700000|2022-05-05 17:45:00|6135|6134|6121|6120|6139|6138|6121|6120|38234
1651773000000|2022-05-05 17:50:00|6120|6119|6123|6122|6123|6122|6110|6109|46409
1651773300000|2022-05-05 17:55:00|6122|6121|6116|6115|6124|6123|6113|6112|38060
1651773600000|2022-05-05 18:00:00|6115|6114|6115|6113|6119|6118|6108|6107|35675
1651773900000|2022-05-05 18:05:00|6114|6114|6123|6122|6125|6124|6112|6111|29818
1651774200000|2022-05-05 18:10:00|6124|6123|6118|6117|6128|6126|6112|6111|29502
1651774500000|2022-05-05 18:15:00|6117|6116|6129|6128|6130|6129|6116|6115|33134
1651774800000|2022-05-05 18:20:00|6130|6129|6116|6115|6135|6134|6114|6113|46886
1651775100000|2022-05-05 18:25:00|6115|6114|6108|6106|6120|6119|6106|6105|61163
1651775400000|2022-05-05 18:30:00|6107|6107|6106|6105|6111|6110|6104|6103|36404
1651775700000|2022-05-05 18:35:00|6105|6104|6105|6104|6107|6106|6101|6100|29767
1651776000000|2022-05-05 18:40:00|6104|6103|6100|6099|6109|6108|6099|6098|40165
1651776300000|2022-05-05 18:45:00|6101|6100|6108|6107|6113|6112|6099|6098|31504
1651776600000|2022-05-05 18:50:00|6107|6106|6115|6114|6122|6121|6107|6106|41637
1651776900000|2022-05-05 18:55:00|6114|6113|6114|6113|6114|6113|6108|6107|26127
1651777200000|2022-05-05 19:00:00|6115|6114|6098|6097|6122|6121|6097|6096|63830
1651777500000|2022-05-05 19:05:00|6099|6098|6100|6099|6103|6102|6090|6089|48737
1651777800000|2022-05-05 19:10:00|6099|6098|6082|6081|6100|6099|6081|6080|39418
1651778100000|2022-05-05 19:15:00|6081|6080|6085|6084|6087|6086|6078|6077|53564
1651778400000|2022-05-05 19:20:00|6084|6083|6086|6085|6089|6088|6074|6072|126456
1651778700000|2022-05-05 19:25:00|6087|6086|6081|6080|6098|6097|6077|6076|58526
1651779000000|2022-05-05 19:30:00|6080|6079|6087|6086|6093|6092|6072|6071|68144
1651779300000|2022-05-05 19:35:00|6088|6087|6104|6102|6104|6102|6088|6087|75659
1651779600000|2022-05-05 19:40:00|6105|6103|6111|6110|6116|6115|6105|6103|106952
1651779900000|2022-05-05 19:45:00|6112|6111|6094|6093|6119|6118|6090|6089|111047
1651780200000|2022-05-05 19:50:00|6095|6094|6120|6119|6135|6134|6095|6094|221750
1651780500000|2022-05-05 19:55:00|6121|6120|6139|6138|6140|6139|6119|6118|456532
1651780800000|2022-05-05 20:00:00|6140|6131|6157|6060|6157|6131|6140|6060|1694955
1651781100000|2022-05-05 20:05:00||6142||6144||6146||6139|1134
1651781400000|2022-05-05 20:10:00|6220|6156|6169|6139|6250|6161|6165|6139|2322
1651782900000|2022-05-05 20:35:00|||||||||1
1651787100000|2022-05-05 21:45:00|6159||6169||6169||6159||5
1651789800000|2022-05-05 22:30:00|6139|6136|6168|6125|6169|6136|6139|6125|669
1651790100000|2022-05-05 22:35:00|6167||6163||6167||6163||0
1651790400000|2022-05-05 22:40:00|6162||6161||6162||6161||0
1651790700000|2022-05-05 22:45:00|6160||6160||6160||6160||0
1651791600000|2022-05-05 23:00:00|||||||||10
1651791900000|2022-05-05 23:05:00|||||||||25
1651792800000|2022-05-05 23:20:00|6159||6158||6159||6158||0
1651793400000|2022-05-05 23:30:00|||||||||100
1651794300000|2022-05-05 23:45:00|||||||||40
1651824000000|2022-05-06 08:00:00|6160|6094|6211|6048|6250|6094|6160|6030|0
1651824300000|2022-05-06 08:05:00|6238|6030|6209|6053|6250|6057|6207|6030|0
1651824600000|2022-05-06 08:10:00|6250|6030|6236|6055|6250|6055|6226|6030|0
1651824900000|2022-05-06 08:15:00|6249|6030|6227|6056|6249|6056|6218|6030|0
1651825200000|2022-05-06 08:20:00|6249|6030|6242|6054|6249|6054|6220|6030|0
1651825500000|2022-05-06 08:25:00|6249|6030|6250|6030|6250|6030|6242|6030|0
1651825800000|2022-05-06 08:30:00|6245|6060|6249|6063|6250|6065|6245|6030|0
1651826100000|2022-05-06 08:35:00|6180|6042|6180|6067|6180|6072|6180|6030|0
1651826400000|2022-05-06 08:40:00||6038||6067||6067||6030|0
1651826700000|2022-05-06 08:45:00||6038||6061||6063||6030|0
1651827000000|2022-05-06 08:50:00|6179|6062|6180|6053|6180|6062|6179|6053|0
1651827300000|2022-05-06 08:55:00|6179|6054|6179|6058|6180|6058|6178|6054|0
1651827600000|2022-05-06 09:00:00|6178||6176||6178||6176||0
1651827900000|2022-05-06 09:05:00|6175||6173||6175||6173||0
1651828200000|2022-05-06 09:10:00|6172|6062|6170|6063|6172|6063|6170|6062|0
1651828500000|2022-05-06 09:15:00|6169|6060|6167|6061|6169|6061|6167|6031|0
1651828800000|2022-05-06 09:20:00|6166|6100|6164|6100|6166|6100|6164|6100|0
1651829100000|2022-05-06 09:25:00|6163||6161||6163||6161||0
1651829400000|2022-05-06 09:30:00|6160||6160||6160||6159||0
1651829700000|2022-05-06 09:35:00|6159||6158||6159||6158||0
1651830000000|2022-05-06 09:40:00|6157||6156||6157||6156||0
1651830300000|2022-05-06 09:45:00|6155||6178||6180||6155||0
1651830600000|2022-05-06 09:50:00|6177||6176||6177||6176||0
1651830900000|2022-05-06 09:55:00|6175||6174||6175||6174||0
1651831200000|2022-05-06 10:00:00|6173||6171||6173||6171||0
1651831500000|2022-05-06 10:05:00|6170||6168||6170||6168||0
1651831800000|2022-05-06 10:10:00|6167||6165||6167||6165||0
1651832100000|2022-05-06 10:15:00|6164||6163||6164||6163||0
1651832400000|2022-05-06 10:20:00|6162||6160||6162||6160||0
1651832700000|2022-05-06 10:25:00|6159||6158||6159||6158||0
1651833000000|2022-05-06 10:30:00|6157||6178||6180||6157||0
1651833300000|2022-05-06 10:35:00|6177||6176||6177||6176||0
1651833600000|2022-05-06 10:40:00|6175||6122||6180||6122||0
1651833900000|2022-05-06 10:45:00|6180||6180||6180||6122||139
1651834200000|2022-05-06 10:50:00|6179||6122||6180||6121||0
1651834500000|2022-05-06 10:55:00|6180||6179||6180||6179||0
1651834800000|2022-05-06 11:00:00|6163||6180||6180||6122||10
1651835100000|2022-05-06 11:05:00|6179||6177||6179||6177||0
1651835400000|2022-05-06 11:10:00|6176||6174||6176||6174||1
1651835700000|2022-05-06 11:15:00|6173||6170||6173||6170||0
1651836000000|2022-05-06 11:20:00|6169||6135||6169||6135||0
1651836600000|2022-05-06 11:30:00|6134||6134||6134||6134||0
1651836900000|2022-05-06 11:35:00|6133||6132||6133||6132||0
1651837200000|2022-05-06 11:40:00|6131||6130||6131||6130||0
1651838400000|2022-05-06 12:00:00||6121||6121||6121||6121|100
1651839900000|2022-05-06 12:25:00|6134|6100|6133|6100|6134|6100|6133|6100|1
1651840200000|2022-05-06 12:30:00|6132|6101|6132|6100|6132|6108|6132|6100|0
1651840500000|2022-05-06 12:35:00|6133|6102|6153|6143|6167|6143|6133|6102|936
1651840800000|2022-05-06 12:40:00|6150|6142|6140|6110|6150|6142|6140|6110|1532
1651841100000|2022-05-06 12:45:00||6112||6112||6112||6112|0
1651841400000|2022-05-06 12:50:00|6139|6113|6106|6100|6139|6113|6106|6100|1777
1651841700000|2022-05-06 12:55:00|||||||||737
1651842000000|2022-05-06 13:00:00|6112|6101|6133|6100|6133|6107|6112|6100|355
1651843500000|2022-05-06 13:25:00|6127|6103|6130|6103|6130|6103|6127|6103|583
1651843800000|2022-05-06 13:30:00|6121|6112|6133|6129|6138|6135|6100|6096|50834
1651844100000|2022-05-06 13:35:00|6132|6130|6089|6087|6132|6130|6080|6078|53679
1651844400000|2022-05-06 13:40:00|6088|6086|6097|6095|6117|6116|6087|6086|67188
1651844700000|2022-05-06 13:45:00|6098|6096|6073|6072|6098|6096|6062|6061|93962
1651845000000|2022-05-06 13:50:00|6074|6073|6061|6059|6084|6082|6061|6059|87384
1651845300000|2022-05-06 13:55:00|6062|6060|6067|6066|6070|6069|6056|6055|61415
1651845600000|2022-05-06 14:00:00|6068|6067|6065|6064|6078|6077|6051|6050|49618
1651845900000|2022-05-06 14:05:00|6066|6066|6081|6080|6087|6086|6064|6063|76343
1651846200000|2022-05-06 14:10:00|6080|6079|6083|6082|6101|6100|6077|6076|76009
1651846500000|2022-05-06 14:15:00|6082|6081|6089|6088|6103|6102|6067|6066|97096
1651846800000|2022-05-06 14:20:00|6088|6087|6104|6102|6109|6107|6076|6075|102397
1651847100000|2022-05-06 14:25:00|6105|6104|6099|6097|6113|6112|6098|6096|89439
1651847400000|2022-05-06 14:30:00|6097|6096|6089|6088|6110|6108|6087|6086|43786
1651847700000|2022-05-06 14:35:00|6090|6089|6094|6093|6094|6093|6077|6076|51073
1651848000000|2022-05-06 14:40:00|6095|6094|6094|6093|6108|6107|6088|6087|47893
1651848300000|2022-05-06 14:45:00|6093|6092|6123|6122|6129|6128|6093|6091|109142
1651848600000|2022-05-06 14:50:00|6124|6123|6106|6105|6126|6125|6097|6095|102346
1651848900000|2022-05-06 14:55:00|6105|6104|6114|6113|6122|6121|6099|6097|42629
1651849200000|2022-05-06 15:00:00|6112|6111|6108|6107|6116|6115|6100|6099|43361
1651849500000|2022-05-06 15:05:00|6109|6106|6120|6118|6126|6124|6103|6102|33393
1651849800000|2022-05-06 15:10:00|6119|6119|6125|6124|6125|6124|6109|6108|37352
1651850100000|2022-05-06 15:15:00|6126|6125|6118|6117|6132|6131|6117|6116|36420
1651850400000|2022-05-06 15:20:00|6119|6116|6120|6118|6127|6125|6113|6112|38510
1651850700000|2022-05-06 15:25:00|6121|6119|6109|6108|6121|6120|6103|6101|30302
1651851000000|2022-05-06 15:30:00|6111|6109|6086|6085|6115|6114|6084|6082|43705
1651851300000|2022-05-06 15:35:00|6085|6084|6076|6075|6089|6088|6075|6074|33068
1651851600000|2022-05-06 15:40:00|6075|6074|6062|6060|6079|6078|6061|6060|26208
1651851900000|2022-05-06 15:45:00|6061|6061|6059|6058|6066|6065|6056|6055|26211
1651852200000|2022-05-06 15:50:00|6058|6057|6048|6046|6064|6062|6045|6044|33794
1651852500000|2022-05-06 15:55:00|6047|6045|6044|6043|6051|6050|6039|6038|27124
1651852800000|2022-05-06 16:00:00|6045|6044|6054|6053|6058|6057|6042|6041|18128
1651853100000|2022-05-06 16:05:00|6056|6055|6066|6065|6079|6078|6054|6053|25676
1651853400000|2022-05-06 16:10:00|6064|6064|6058|6057|6069|6068|6053|6052|25893
1651853700000|2022-05-06 16:15:00|6057|6056|6055|6054|6065|6064|6052|6051|24179
1651854000000|2022-05-06 16:20:00|6056|6053|6068|6067|6079|6078|6054|6053|30677
1651854300000|2022-05-06 16:25:00|6069|6068|6070|6069|6074|6073|6063|6062|24362
1651854600000|2022-05-06 16:30:00|6071|6070|6078|6077|6080|6079|6062|6061|26417
1651854900000|2022-05-06 16:35:00|6077|6076|6077|6075|6086|6085|6063|6062|40699
1651855200000|2022-05-06 16:40:00|6078|6076|6084|6083|6095|6093|6075|6075|85101
1651855500000|2022-05-06 16:45:00|6082|6081|6077|6076|6088|6087|6072|6071|48134
1651855800000|2022-05-06 16:50:00|6075|6074|6091|6090|6095|6094|6068|6067|36061
1651856100000|2022-05-06 16:55:00|6090|6089|6102|6101|6106|6105|6090|6089|34097
1651856400000|2022-05-06 17:00:00|6103|6102|6115|6113|6116|6114|6096|6095|27366
1651856700000|2022-05-06 17:05:00|6112|6111|6104|6103|6112|6111|6099|6097|29609
1651857000000|2022-05-06 17:10:00|6103|6102|6093|6092|6106|6105|6093|6092|29421
1651857300000|2022-05-06 17:15:00|6094|6093|6083|6082|6100|6099|6079|6078|41419
1651857600000|2022-05-06 17:20:00|6082|6081|6081|6080|6089|6088|6076|6075|29982
1651857900000|2022-05-06 17:25:00|6082|6081|6079|6078|6087|6086|6075|6074|48505
1651858200000|2022-05-06 17:30:00|6081|6080|6085|6083|6088|6086|6077|6076|18017
1651858500000|2022-05-06 17:35:00|6084|6082|6081|6080|6093|6092|6073|6072|33820
1651858800000|2022-05-06 17:40:00|6082|6081|6089|6088|6092|6090|6080|6078|36946
1651859100000|2022-05-06 17:45:00|6088|6087|6088|6087|6094|6093|6079|6077|19553
1651859400000|2022-05-06 17:50:00|6087|6086|6075|6074|6090|6088|6070|6068|39089
1651859700000|2022-05-06 17:55:00|6074|6073|6076|6075|6080|6079|6072|6071|24660
1651860000000|2022-05-06 18:00:00|6075|6074|6081|6080|6091|6090|6072|6071|40604
1651860300000|2022-05-06 18:05:00|6080|6079|6068|6067|6080|6079|6066|6065|24833
1651860600000|2022-05-06 18:10:00|6067|6066|6080|6079|6084|6083|6067|6066|27588
1651860900000|2022-05-06 18:15:00|6081|6080|6077|6076|6087|6085|6077|6076|29343
1651861200000|2022-05-06 18:20:00|6076|6075|6070|6069|6077|6076|6067|6066|27670
1651861500000|2022-05-06 18:25:00|6069|6068|6066|6065|6075|6074|6062|6061|38740
1651861800000|2022-05-06 18:30:00|6067|6066|6059|6058|6070|6069|6056|6055|35392
1651862100000|2022-05-06 18:35:00|6060|6059|6057|6056|6064|6063|6055|6054|39967
1651862400000|2022-05-06 18:40:00|6058|6057|6055|6054|6065|6064|6055|6054|47761
1651862700000|2022-05-06 18:45:00|6054|6053|6076|6076|6079|6078|6054|6053|45703
1651863000000|2022-05-06 18:50:00|6075|6075|6086|6085|6087|6086|6074|6073|42207
1651863300000|2022-05-06 18:55:00|6085|6084|6072|6071|6089|6088|6072|6071|41762
1651863600000|2022-05-06 19:00:00|6073|6072|6083|6082|6083|6082|6067|6064|61426
1651863900000|2022-05-06 19:05:00|6081|6080|6074|6073|6085|6084|6069|6068|43947
1651864200000|2022-05-06 19:10:00|6075|6074|6084|6083|6089|6088|6075|6074|53173
1651864500000|2022-05-06 19:15:00|6085|6084|6087|6086|6089|6088|6074|6073|58730
1651864800000|2022-05-06 19:20:00|6088|6087|6082|6081|6088|6087|6078|6077|47271
1651865100000|2022-05-06 19:25:00|6083|6082|6093|6092|6096|6095|6077|6075|51920
1651865400000|2022-05-06 19:30:00|6094|6093|6112|6110|6112|6111|6094|6093|44720
1651865700000|2022-05-06 19:35:00|6111|6111|6135|6134|6138|6137|6110|6109|97094
1651866000000|2022-05-06 19:40:00|6136|6135|6116|6115|6136|6135|6115|6114|90686
1651866300000|2022-05-06 19:45:00|6118|6117|6137|6136|6140|6139|6112|6111|116671
1651866600000|2022-05-06 19:50:00|6138|6137|6123|6122|6141|6140|6122|6121|128978
1651866900000|2022-05-06 19:55:00|6122|6121|6119|6118|6126|6125|6115|6114|255638
1651867200000|2022-05-06 20:00:00|6126|6112|6105|6031|6133|6118|6105|6031|769710
1651867500000|2022-05-06 20:05:00|6115||6107||6115||6101||99
1651867800000|2022-05-06 20:10:00|6102|6071|6102|6071|6102|6071|6102|6071|1
1651868100000|2022-05-06 20:15:00|6098|6031|6104|6077|6105|6077|6096|6031|113
1651868400000|2022-05-06 20:20:00||6083||6083||6083||6083|0
1651869000000|2022-05-06 20:30:00|||||||||1
1651869300000|2022-05-06 20:35:00|6115||6099||6115||6099||28
1651869600000|2022-05-06 20:40:00|6098|6084|6095|6084|6098|6084|6095|6084|161
1651869900000|2022-05-06 20:45:00|6110||6110||6110||6110||0
1652083200000|2022-05-09 08:00:00|6128|6030|6100|6031|6151|6031|6100|6030|65
1652084100000|2022-05-09 08:15:00|||||||||4
1652085000000|2022-05-09 08:30:00||6032||6031||6032||6031|0
1652085300000|2022-05-09 08:35:00||6032||6032||6032||6032|0
1652087100000|2022-05-09 09:05:00|||||||||2
1652088000000|2022-05-09 09:20:00||6031||6032||6032||6031|0
1652088300000|2022-05-09 09:25:00||6031||6032||6032||6031|0
1652088900000|2022-05-09 09:35:00|6099|6031|6099|6032|6099|6032|6099|6031|0
1652089200000|2022-05-09 09:40:00||6033||6034||6034||6033|0
1652090400000|2022-05-09 10:00:00||6031||6032||6032||6031|0
1652091600000|2022-05-09 10:20:00||6031||6031||6031||6031|0
1652091900000|2022-05-09 10:25:00|6100|6032|6100|6032|6100|6032|6100|6032|0
1652092200000|2022-05-09 10:30:00||6031||6032||6032||6031|0
1652092800000|2022-05-09 10:40:00||6031||6032||6032||6031|0
1652093400000|2022-05-09 10:50:00|6093||6100||6100||6093||50
1652094000000|2022-05-09 11:00:00||6034||6036||6036||6032|10
1652094300000|2022-05-09 11:05:00||6032||6032||6036||6032|0
1652094600000|2022-05-09 11:10:00|6090|6036|6090|6037|6090|6037|6078|6032|5196
1652095200000|2022-05-09 11:20:00|||||||||10
1652095800000|2022-05-09 11:30:00||6015||6016||6016||6015|0
1652096100000|2022-05-09 11:35:00|6069||6069||6069||6069||0
1652096400000|2022-05-09 11:40:00||6039||6039||6039||6039|0
1652096700000|2022-05-09 11:45:00|||||||||4
1652097300000|2022-05-09 11:55:00|6049||6069||6069||6041||270
1652097900000|2022-05-09 12:05:00||6041||6041||6041||6041|178
1652098500000|2022-05-09 12:15:00|6068|6058|6068|6058|6068|6058|6068|6058|199
1652098800000|2022-05-09 12:20:00|6067||6067||6067||6067||6
1652099100000|2022-05-09 12:25:00|6065||6064||6065||6064||413
1652099400000|2022-05-09 12:30:00|6058|6041|6058|6041|6058|6041|6058|6041|669
1652099700000|2022-05-09 12:35:00|6049|6030|6069|6044|6069|6044|6035|6030|1568
1652100000000|2022-05-09 12:40:00||6046||6050||6050||6046|279
1652100300000|2022-05-09 12:45:00|||||||||220
1652100600000|2022-05-09 12:50:00|6090|6062|6090|6067|6090|6067|6090|6062|3120
1652100900000|2022-05-09 12:55:00|6080|6068|6080|6068|6080|6068|6080|6068|0
1652101200000|2022-05-09 13:00:00||6069||6069||6069||6069|81
1652101800000|2022-05-09 13:10:00|6090|6070|6100|6081|6100|6083|6090|6070|525
1652102100000|2022-05-09 13:15:00|||||||||1
1652102400000|2022-05-09 13:20:00|6099|6082|6100|6063|6100|6082|6059|6050|2732
1652102700000|2022-05-09 13:25:00||6050||6060||6092||6050|701
1652103000000|2022-05-09 13:30:00|6085|6070|6094|6091|6119|6118|6084|6070|237226
1652103300000|2022-05-09 13:35:00|6097|6094|6117|6116|6119|6118|6083|6081|104443
1652103600000|2022-05-09 13:40:00|6118|6117|6101|6099|6130|6129|6088|6086|241086
1652103900000|2022-05-09 13:45:00|6103|6100|6104|6102|6108|6107|6092|6090|65321
1652104200000|2022-05-09 13:50:00|6103|6101|6128|6126|6135|6134|6092|6091|106854
1652104500000|2022-05-09 13:55:00|6130|6128|6142|6141|6143|6142|6123|6122|58473
1652104800000|2022-05-09 14:00:00|6143|6140|6137|6136|6149|6148|6131|6130|86646
1652105100000|2022-05-09 14:05:00|6138|6137|6150|6149|6167|6166|6138|6137|66110
1652105400000|2022-05-09 14:10:00|6151|6150|6158|6156|6182|6181|6145|6144|79174
1652105700000|2022-05-09 14:15:00|6157|6155|6174|6173|6177|6176|6157|6155|79159
1652106000000|2022-05-09 14:20:00|6175|6174|6182|6181|6191|6190|6174|6173|54860
1652106300000|2022-05-09 14:25:00|6181|6180|6192|6191|6192|6191|6181|6180|61877
1652106600000|2022-05-09 14:30:00|6191|6190|6208|6207|6211|6210|6181|6180|132406
1652106900000|2022-05-09 14:35:00|6207|6206|6197|6196|6214|6212|6196|6195|44682
1652107200000|2022-05-09 14:40:00|6198|6197|6202|6201|6209|6208|6197|6196|78765
1652107500000|2022-05-09 14:45:00|6203|6202|6216|6215|6226|6224|6198|6197|75377
1652107800000|2022-05-09 14:50:00|6217|6216|6207|6206|6230|6229|6207|6206|44083
1652108100000|2022-05-09 14:55:00|6206|6205|6208|6207|6219|6218|6199|6197|60074
1652108400000|2022-05-09 15:00:00|6206|6206|6222|6221|6229|6228|6205|6204|47650
1652108700000|2022-05-09 15:05:00|6221|6220|6223|6221|6229|6228|6214|6213|54861
1652109000000|2022-05-09 15:10:00|6222|6222|6229|6228|6231|6230|6217|6216|44736
1652109300000|2022-05-09 15:15:00|6228|6227|6237|6236|6239|6238|6223|6222|57498
1652109600000|2022-05-09 15:20:00|6236|6235|6214|6213|6238|6237|6210|6208|54086
1652109900000|2022-05-09 15:25:00|6212|6211|6203|6202|6219|6217|6203|6202|80713
1652110200000|2022-05-09 15:30:00|6202|6201|6202|6200|6203|6202|6188|6187|30352
1652110500000|2022-05-09 15:35:00|6201|6199|6200|6198|6204|6203|6193|6192|45792
1652110800000|2022-05-09 15:40:00|6199|6199|6212|6211|6212|6211|6189|6188|41288
1652111100000|2022-05-09 15:45:00|6211|6210|6200|6199|6212|6211|6195|6194|51357
1652111400000|2022-05-09 15:50:00|6201|6200|6202|6201|6209|6208|6196|6195|33099
1652111700000|2022-05-09 15:55:00|6203|6202|6197|6196|6204|6203|6190|6189|23028
1652112000000|2022-05-09 16:00:00|6196|6195|6185|6184|6198|6197|6181|6180|34675
1652112300000|2022-05-09 16:05:00|6186|6185|6211|6210|6214|6213|6185|6184|61699
1652112600000|2022-05-09 16:10:00|6212|6211|6227|6226|6228|6226|6212|6210|33609
1652112900000|2022-05-09 16:15:00|6228|6227|6217|6216|6233|6231|6215|6214|30433
1652113200000|2022-05-09 16:20:00|6218|6217|6211|6210|6220|6219|6208|6207|31437
1652113500000|2022-05-09 16:25:00|6212|6211|6214|6213|6215|6214|6198|6197|24735
1652113800000|2022-05-09 16:30:00|6213|6212|6218|6217|6222|6221|6206|6205|23588
1652114100000|2022-05-09 16:35:00|6217|6216|6188|6187|6217|6217|6187|6186|38623
1652114400000|2022-05-09 16:40:00|6189|6186|6183|6182|6190|6189|6182|6181|15284
1652114700000|2022-05-09 16:45:00|6184|6183|6182|6181|6186|6185|6179|6178|15831
1652115000000|2022-05-09 16:50:00|6181|6180|6172|6170|6182|6181|6168|6167|19578
1652115300000|2022-05-09 16:55:00|6171|6171|6175|6174|6176|6175|6170|6169|20978
1652115600000|2022-05-09 17:00:00|6174|6173|6176|6175|6182|6181|6170|6169|24638
1652115900000|2022-05-09 17:05:00|6177|6176|6184|6183|6187|6186|6177|6176|17175
1652116200000|2022-05-09 17:10:00|6183|6182|6171|6170|6183|6182|6171|6170|20980
1652116500000|2022-05-09 17:15:00|6172|6171|6184|6183|6186|6186|6172|6171|21272
1652116800000|2022-05-09 17:20:00|6182|6182|6175|6174|6182|6183|6174|6173|20497
1652117100000|2022-05-09 17:25:00|6176|6175|6195|6194|6197|6196|6176|6175|29961
1652117400000|2022-05-09 17:30:00|6196|6195|6180|6179|6200|6199|6177|6176|30636
1652117700000|2022-05-09 17:35:00|6178|6177|6179|6178|6180|6179|6172|6171|21535
1652118000000|2022-05-09 17:40:00|6180|6179|6194|6193|6198|6197|6179|6178|30450
1652118300000|2022-05-09 17:45:00|6195|6194|6197|6196|6207|6206|6195|6193|30998
1652118600000|2022-05-09 17:50:00|6196|6195|6190|6189|6199|6198|6183|6181|27135
1652118900000|2022-05-09 17:55:00|6189|6188|6199|6198|6202|6201|6186|6185|35885
1652119200000|2022-05-09 18:00:00|6198|6197|6202|6200|6206|6205|6195|6194|26317
1652119500000|2022-05-09 18:05:00|6203|6201|6191|6190|6205|6204|6185|6184|72901
1652119800000|2022-05-09 18:10:00|6190|6188|6199|6198|6208|6207|6189|6188|25324
1652120100000|2022-05-09 18:15:00|6200|6199|6209|6208|6213|6212|6198|6197|31299
1652120400000|2022-05-09 18:20:00|6208|6207|6195|6194|6208|6207|6193|6192|21476
1652120700000|2022-05-09 18:25:00|6194|6193|6201|6200|6204|6203|6188|6187|31959
1652121000000|2022-05-09 18:30:00|6200|6199|6197|6195|6204|6203|6190|6189|56040
1652121300000|2022-05-09 18:35:00|6198|6196|6198|6197|6205|6204|6195|6194|44037
1652121600000|2022-05-09 18:40:00|6196|6195|6195|6194|6201|6200|6189|6188|31019
1652121900000|2022-05-09 18:45:00|6196|6195|6191|6190|6201|6200|6190|6189|49514
1652122200000|2022-05-09 18:50:00|6189|6188|6202|6201|6203|6202|6182|6181|73634
1652122500000|2022-05-09 18:55:00|6200|6199|6206|6205|6209|6208|6200|6199|58955
1652122800000|2022-05-09 19:00:00|6207|6206|6204|6203|6217|6216|6202|6201|65210
1652123100000|2022-05-09 19:05:00|6203|6202|6199|6198|6213|6212|6193|6192|71318
1652123400000|2022-05-09 19:10:00|6198|6197|6212|6211|6212|6211|6196|6195|51341
1652123700000|2022-05-09 19:15:00|6213|6212|6209|6208|6214|6213|6207|6206|83163
1652124000000|2022-05-09 19:20:00|6208|6207|6204|6203|6209|6208|6193|6192|182969
1652124300000|2022-05-09 19:25:00|6203|6202|6203|6202|6206|6205|6193|6192|209623
1652124600000|2022-05-09 19:30:00|6202|6201|6196|6195|6202|6201|6189|6188|90421
1652124900000|2022-05-09 19:35:00|6197|6196|6192|6191|6199|6198|6189|6188|69486
1652125200000|2022-05-09 19:40:00|6191|6190|6182|6181|6192|6191|6178|6177|80778
1652125500000|2022-05-09 19:45:00|6183|6182|6168|6167|6185|6184|6166|6165|119716
1652125800000|2022-05-09 19:50:00|6170|6169|6152|6151|6171|6170|6145|6143|271353
1652126100000|2022-05-09 19:55:00|6151|6150|6170|6169|6173|6172|6150|6149|456987
1652126400000|2022-05-09 20:00:00|6172|6168|6168|6134|6172|6168|6168|6134|1156623
1652126700000|2022-05-09 20:05:00||6125||6139||6139||6125|2128
1652127000000|2022-05-09 20:10:00|||||||||17
1652127600000|2022-05-09 20:20:00|||||||||2
1652128200000|2022-05-09 20:30:00|||||||||10
1652128800000|2022-05-09 20:40:00|||||||||99
1652129100000|2022-05-09 20:45:00|6157|6125|6157|6125|6157|6125|6157|6125|194
1652129400000|2022-05-09 20:50:00|||||||||324
1652129700000|2022-05-09 20:55:00|||||||||53
1652130000000|2022-05-09 21:00:00||6132||6132||6132||6132|268
1652130300000|2022-05-09 21:05:00||6125||6125||6132||6125|1696
1652130600000|2022-05-09 21:10:00|||||||||89
1652130900000|2022-05-09 21:15:00||6132||6125||6132||6125|469
1652131200000|2022-05-09 21:20:00|6168|6126|6168|6126|6168|6133|6168|6126|125
1652131500000|2022-05-09 21:25:00|||||||||7
1652131800000|2022-05-09 21:30:00|6175|6125|6153|6125|6175|6125|6153|6125|110
1652133000000|2022-05-09 21:50:00|6196|6127|6196|6157|6196|6157|6196|6127|225
1652133300000|2022-05-09 21:55:00|6176||6176||6176||6176||202
1652133600000|2022-05-09 22:00:00|6175|6127|6176|6168|6176|6168|6175|6127|338
1652133900000|2022-05-09 22:05:00|6182|6176|6200|6157|6200|6176|6182|6157|692
1652134200000|2022-05-09 22:10:00|6179|6127|6179|6150|6179|6150|6179|6127|0
1652134500000|2022-05-09 22:15:00||6157||6150||6157||6150|0
1652134800000|2022-05-09 22:20:00||6151||6150||6151||6150|36
1652135100000|2022-05-09 22:25:00||6157||6150||6157||6150|0
1652135700000|2022-05-09 22:35:00||6179||6179||6179||6179|600
1652136600000|2022-05-09 22:50:00||6176||6176||6176||6176|113
1652138700000|2022-05-09 23:25:00|||||||||1
1652139000000|2022-05-09 23:30:00||6166||6128||6166||6127|0
1652139600000|2022-05-09 23:40:00||6167||6127||6167||6127|162
1652139900000|2022-05-09 23:45:00||6128||6128||6128||6128|0
1652140500000|2022-05-09 23:55:00|||||||||50
1652169600000|2022-05-10 08:00:00|6250|6030|6200|6045|6250|6049|6173|5895|18
1652169900000|2022-05-10 08:05:00|6199|6030|6200|6062|6200|6062|6199|6030|0
1652170200000|2022-05-10 08:10:00|6199|6030|6200|6039|6200|6063|6199|6030|0
1652170500000|2022-05-10 08:15:00|6199|6044|6200|6067|6200|6067|6199|6039|0
1652170800000|2022-05-10 08:20:00|6199|6039|6200|6057|6200|6063|6199|6030|0
1652171100000|2022-05-10 08:25:00|6199|6039|6200|6058|6200|6070|6199|6039|0
1652171400000|2022-05-10 08:30:00||6040||6040||6066||6039|0
1652171700000|2022-05-10 08:35:00|6199|6039|6199|6030|6199|6040|6199|6030|0
1652172000000|2022-05-10 08:40:00|6200|6039|6200|6042|6200|6042|6199|6030|0
1652172300000|2022-05-10 08:45:00|6199|6039|6200|6039|6200|6040|6199|6030|0
1652172600000|2022-05-10 08:50:00|6199|6040|6190|6087|6200|6094|6190|6039|0
1652172900000|2022-05-10 08:55:00||6039||6104||6104||6039|0
1652173200000|2022-05-10 09:00:00||6030||6039||6108||6030|0
1652173500000|2022-05-10 09:05:00||6107||6108||6108||6107|0
1652174100000|2022-05-10 09:15:00|6185||6185||6185||6185||0
1652174400000|2022-05-10 09:20:00|6175||6175||6175||6175||50
1652175300000|2022-05-10 09:35:00||6099||6100||6100||6099|0
1652175600000|2022-05-10 09:40:00||6107||6108||6108||6107|0
1652176200000|2022-05-10 09:50:00||6098||6099||6099||6098|0
1652176500000|2022-05-10 09:55:00|6171|6100|6175|6110|6175|6110|6171|6100|222
1652176800000|2022-05-10 10:00:00||6111||6112||6113||6110|78
1652177100000|2022-05-10 10:05:00|||||||||9
1652178000000|2022-05-10 10:20:00||6099||6098||6101||6030|1
1652178300000|2022-05-10 10:25:00||6108||6101||6108||6098|0
1652178600000|2022-05-10 10:30:00||6104||6105||6105||6104|0
1652178900000|2022-05-10 10:35:00|||||||||70
1652179200000|2022-05-10 10:40:00||6107||6108||6108||6107|0
1652179500000|2022-05-10 10:45:00|6172|6104|6175|6107|6175|6107|6172|6030|114
1652180100000|2022-05-10 10:55:00|||||||||15
1652180400000|2022-05-10 11:00:00||6127||6155||6155||6127|9
1652181000000|2022-05-10 11:10:00|6214|6162|6219|6155|6220|6162|6214|6155|300
1652181300000|2022-05-10 11:15:00|6218||6217||6218||6216||0
1652181600000|2022-05-10 11:20:00|6216||6215||6216||6215||0
1652181900000|2022-05-10 11:25:00|6214||6212||6214||6212||0
1652182200000|2022-05-10 11:30:00|6211|6175|6215|6175|6216|6175|6210|6175|50
1652182500000|2022-05-10 11:35:00|6214|6176|6209|6176|6214|6176|6209|6176|0
1652183100000|2022-05-10 11:45:00|6208||6209||6209||6208||0
1652183400000|2022-05-10 11:50:00|6208||6208||6208||6208||99
1652183700000|2022-05-10 11:55:00|6209||6209||6209||6209||0
1652184000000|2022-05-10 12:00:00|6216|6179|6216|6176|6216|6208|6216|6176|2086
1652184300000|2022-05-10 12:05:00|6210|6177|6250|6217|6250|6217|6209|6176|1273
1652184600000|2022-05-10 12:10:00|6249||6249||6249||6249||0
1652184900000|2022-05-10 12:15:00|6250|6222|6222|6221|6250|6222|6221|6217|2245
1652185200000|2022-05-10 12:20:00|6220|6217|6217|6206|6225|6218|6217|6205|1030
1652185800000|2022-05-10 12:30:00|6221|6209|6213|6161|6222|6214|6213|6161|1133
1652186100000|2022-05-10 12:35:00|6212|6176|6204|6191|6213|6191|6204|6176|1200
1652186400000|2022-05-10 12:40:00|||||||||205
1652187000000|2022-05-10 12:50:00|6205|6194|6205|6194|6205|6194|6205|6194|1574
1652187300000|2022-05-10 12:55:00||6204||6200||6204||6194|999
1652187600000|2022-05-10 13:00:00|6237|6205|6237|6206|6245|6206|6235|6205|1066
1652187900000|2022-05-10 13:05:00|6236||6237||6249||6236||6
1652188200000|2022-05-10 13:10:00|||||||||121
1652188500000|2022-05-10 13:15:00|6236||6236||6236||6236||16
1652188800000|2022-05-10 13:20:00||6207||6206||6207||6206|0
1652189100000|2022-05-10 13:25:00|6218|6204|6235|6157|6244|6206|6218|6150|1074
1652189400000|2022-05-10 13:30:00|6234|6167|6230|6228|6255|6251|6209|6167|93590
1652189700000|2022-05-10 13:35:00|6229|6227|6223|6220|6249|6248|6221|6219|104928
1652190000000|2022-05-10 13:40:00|6222|6221|6231|6229|6231|6230|6209|6208|105371
1652190300000|2022-05-10 13:45:00|6230|6231|6232|6229|6237|6236|6214|6212|76700
1652190600000|2022-05-10 13:50:00|6231|6228|6214|6213|6231|6230|6213|6212|156985
1652190900000|2022-05-10 13:55:00|6213|6212|6199|6198|6226|6225|6196|6195|119992
1652191200000|2022-05-10 14:00:00|6198|6197|6176|6175|6198|6197|6172|6170|64636
1652191500000|2022-05-10 14:05:00|6178|6177|6189|6187|6203|6202|6167|6165|65944
1652191800000|2022-05-10 14:10:00|6190|6188|6177|6174|6190|6189|6166|6165|44392
1652192100000|2022-05-10 14:15:00|6175|6173|6183|6181|6192|6191|6173|6171|74671
1652192400000|2022-05-10 14:20:00|6182|6180|6180|6178|6183|6182|6168|6167|59700
1652192700000|2022-05-10 14:25:00|6179|6177|6190|6189|6190|6189|6171|6170|36103
1652193000000|2022-05-10 14:30:00|6191|6190|6193|6192|6206|6205|6183|6181|78831
1652193300000|2022-05-10 14:35:00|6194|6193|6204|6202|6209|6208|6191|6190|41971
1652193600000|2022-05-10 14:40:00|6203|6201|6206|6204|6206|6205|6190|6188|88979
1652193900000|2022-05-10 14:45:00|6205|6203|6204|6203|6210|6209|6198|6197|37019
1652194200000|2022-05-10 14:50:00|6202|6201|6218|6216|6221|6220|6200|6199|80810
1652194500000|2022-05-10 14:55:00|6217|6217|6213|6212|6220|6219|6208|6207|44038
1652194800000|2022-05-10 15:00:00|6212|6211|6223|6222|6231|6230|6209|6207|71494
1652195100000|2022-05-10 15:05:00|6224|6223|6199|6198|6224|6223|6196|6195|70037
1652195400000|2022-05-10 15:10:00|6198|6197|6185|6184|6209|6208|6184|6183|79266
1652195700000|2022-05-10 15:15:00|6184|6183|6201|6199|6202|6200|6183|6181|102814
1652196000000|2022-05-10 15:20:00|6200|6200|6207|6206|6213|6212|6193|6192|77936
1652196300000|2022-05-10 15:25:00|6206|6205|6201|6200|6211|6210|6188|6187|69132
1652196600000|2022-05-10 15:30:00|6202|6198|6184|6183|6205|6204|6174|6173|48108
1652196900000|2022-05-10 15:35:00|6185|6184|6202|6201|6203|6202|6182|6181|44875
1652197200000|2022-05-10 15:40:00|6201|6200|6193|6191|6207|6205|6190|6189|36389
1652197500000|2022-05-10 15:45:00|6192|6192|6191|6190|6193|6192|6178|6177|45312
1652197800000|2022-05-10 15:50:00|6190|6189|6186|6184|6191|6190|6173|6172|27191
1652198100000|2022-05-10 15:55:00|6185|6185|6185|6184|6195|6193|6174|6173|33603
1652198400000|2022-05-10 16:00:00|6187|6186|6191|6190|6193|6192|6180|6179|41461
1652198700000|2022-05-10 16:05:00|6190|6189|6161|6159|6194|6193|6158|6157|36541
1652199000000|2022-05-10 16:10:00|6162|6160|6180|6179|6185|6184|6157|6156|51670
1652199300000|2022-05-10 16:15:00|6179|6178|6185|6185|6194|6193|6176|6175|42709
1652199600000|2022-05-10 16:20:00|6186|6184|6176|6175|6189|6188|6174|6173|63639
1652199900000|2022-05-10 16:25:00|6177|6176|6169|6168|6180|6179|6166|6165|46623
1652200200000|2022-05-10 16:30:00|6168|6167|6168|6167|6175|6174|6157|6156|37320
1652200500000|2022-05-10 16:35:00|6167|6166|6176|6175|6182|6181|6165|6164|37764
1652200800000|2022-05-10 16:40:00|6177|6176|6184|6183|6186|6185|6174|6173|49903
1652201100000|2022-05-10 16:45:00|6185|6184|6193|6192|6202|6201|6182|6181|54260
1652201400000|2022-05-10 16:50:00|6192|6191|6179|6178|6197|6196|6175|6174|33736
1652201700000|2022-05-10 16:55:00|6178|6176|6188|6187|6190|6189|6176|6175|31267
1652202000000|2022-05-10 17:00:00|6187|6186|6213|6211|6213|6212|6185|6184|31915
1652202300000|2022-05-10 17:05:00|6212|6212|6208|6207|6220|6219|6206|6205|27775
1652202600000|2022-05-10 17:10:00|6207|6206|6204|6203|6208|6207|6199|6198|36298
1652202900000|2022-05-10 17:15:00|6203|6202|6198|6197|6209|6208|6190|6189|40971
1652203200000|2022-05-10 17:20:00|6199|6198|6208|6206|6212|6210|6196|6195|50756
1652203500000|2022-05-10 17:25:00|6209|6207|6216|6215|6219|6218|6208|6206|38375
1652203800000|2022-05-10 17:30:00|6217|6216|6226|6224|6228|6227|6215|6214|45805
1652204100000|2022-05-10 17:35:00|6227|6225|6219|6218|6239|6238|6218|6217|42652
1652204400000|2022-05-10 17:40:00|6220|6219|6238|6236|6244|6243|6219|6218|32717
1652204700000|2022-05-10 17:45:00|6239|6237|6238|6237|6245|6245|6234|6233|44781
1652205000000|2022-05-10 17:50:00|6237|6236|6238|6236|6242|6241|6234|6233|38360
1652205300000|2022-05-10 17:55:00|6237|6237|6237|6236|6239|6238|6228|6227|47546
1652205600000|2022-05-10 18:00:00|6238|6237|6221|6219|6238|6237|6217|6216|43777
1652205900000|2022-05-10 18:05:00|6220|6218|6215|6214|6221|6220|6212|6211|49488
1652206200000|2022-05-10 18:10:00|6214|6213|6221|6220|6224|6223|6205|6204|40298
1652206500000|2022-05-10 18:15:00|6220|6219|6208|6207|6224|6223|6194|6193|57815
1652206800000|2022-05-10 18:20:00|6209|6208|6189|6188|6211|6209|6189|6188|35786
1652207100000|2022-05-10 18:25:00|6190|6189|6172|6171|6190|6189|6167|6166|32488
1652207400000|2022-05-10 18:30:00|6173|6172|6173|6172|6180|6178|6169|6168|25362
1652207700000|2022-05-10 18:35:00|6174|6173|6177|6176|6189|6188|6174|6173|44249
1652208000000|2022-05-10 18:40:00|6176|6175|6195|6194|6199|6198|6170|6169|47383
1652208300000|2022-05-10 18:45:00|6194|6195|6187|6186|6198|6196|6176|6174|44816
1652208600000|2022-05-10 18:50:00|6186|6185|6194|6193|6200|6199|6185|6184|52553
1652208900000|2022-05-10 18:55:00|6195|6194|6199|6198|6202|6201|6183|6182|52722
1652209200000|2022-05-10 19:00:00|6200|6199|6204|6203|6210|6209|6192|6191|49991
1652209500000|2022-05-10 19:05:00|6206|6202|6209|6205|6218|6214|6205|6201|8240
1652209800000|2022-05-10 19:10:00|6208|6204|6208|6204|6213|6209|6203|6199|6018
1652210100000|2022-05-10 19:15:00|6209|6205|6209|6205|6216|6212|6201|6197|6496
1652210400000|2022-05-10 19:20:00|6208|6204|6199|6195|6212|6207|6195|6191|3544
1652210700000|2022-05-10 19:25:00|6191|6190|6185|6184|6193|6192|6178|6177|44607
1652211000000|2022-05-10 19:30:00|6186|6185|6184|6183|6187|6186|6176|6175|59785
1652211300000|2022-05-10 19:35:00|6183|6182|6177|6176|6188|6187|6177|6176|44173
1652211600000|2022-05-10 19:40:00|6176|6175|6175|6174|6182|6181|6173|6172|48185
1652211900000|2022-05-10 19:45:00|6176|6175|6179|6177|6184|6183|6172|6171|81835
1652212200000|2022-05-10 19:50:00|6178|6176|6192|6191|6195|6193|6171|6170|126784
1652212500000|2022-05-10 19:55:00|6191|6190|6179|6177|6192|6191|6176|6175|218325
1652212800000|2022-05-10 20:00:00|6186|6174|6166|6141|6196|6174|6166|6141|10
1652213100000|2022-05-10 20:05:00|6173|6146|6178|6141|6178|6146|6173|6141|1205
1652215500000|2022-05-10 20:45:00|||||||||500
1652215800000|2022-05-10 20:50:00|6166|6145|6166|6145|6166|6145|6166|6145|1000
1652216400000|2022-05-10 21:00:00|||||||||12
1652216700000|2022-05-10 21:05:00|||||||||6
1652218800000|2022-05-10 21:40:00|||||||||50
1652219700000|2022-05-10 21:55:00|6162||6178||6178||6162||36
1652220000000|2022-05-10 22:00:00|||||||||2
1652220300000|2022-05-10 22:05:00||6140||6140||6140||6140|4
1652222400000|2022-05-10 22:40:00|||||||||10
1652222700000|2022-05-10 22:45:00|6254|6158|6254|6140|6254|6158|6254|6140|148
1652223300000|2022-05-10 22:55:00|6200||6200||6200||6200||52
1652224200000|2022-05-10 23:10:00||6161||6161||6161||6161|0
1652224500000|2022-05-10 23:15:00||6140||6154||6154||6140|0
1652224800000|2022-05-10 23:20:00||6155||6155||6155||6155|0
1652225700000|2022-05-10 23:35:00|6254||6254||6254||6250||0
1652256000000|2022-05-11 08:00:00|6213|6154|6300|6141|6300|6154|6213|6140|1
1652256300000|2022-05-11 08:05:00|6260||6265||6287||6260||0
1652256600000|2022-05-11 08:10:00|6201||6202||6203||6200||0
1652256900000|2022-05-11 08:15:00|6201||6258||6258||6200||0
1652257200000|2022-05-11 08:20:00|6288||6267||6293||6262||0
1652257500000|2022-05-11 08:25:00|6300||6268||6300||6265||0
1652257800000|2022-05-11 08:30:00|6300|6140|6265|6141|6300|6141|6259|6140|0
1652258400000|2022-05-11 08:40:00|6300||6270||6300||6266||0
1652258700000|2022-05-11 08:45:00|6300||6272||6300||6265||1
1652259000000|2022-05-11 08:50:00|6295||6277||6299||6266||0
1652259300000|2022-05-11 08:55:00|6299||6273||6299||6273||0
1652259600000|2022-05-11 09:00:00|6300||6273||6300||6273||0
1652259900000|2022-05-11 09:05:00|6300||6278||6300||6278||0
1652260500000|2022-05-11 09:15:00|6299||6274||6299||6274||0
1652260800000|2022-05-11 09:20:00|6300||6269||6300||6269||0
1652261100000|2022-05-11 09:25:00|6300||6269||6300||6269||0
1652261400000|2022-05-11 09:30:00|6300|6140|6271|6140|6300|6141|6271|6140|0
1652261700000|2022-05-11 09:35:00|6295|6141|6267|6141|6295|6141|6258|6140|0
1652262000000|2022-05-11 09:40:00||6140||6140||6141||6140|0
1652262300000|2022-05-11 09:45:00|6300||6268||6300||6268||0
1652262600000|2022-05-11 09:50:00|6267|6141|6150|6140|6267|6145|6150|6140|4592
1652262900000|2022-05-11 09:55:00|||||||||118
1652263200000|2022-05-11 10:00:00||6142||6140||6142||6140|1223
1652263800000|2022-05-11 10:10:00||6146||6140||6146||6140|883
1652264400000|2022-05-11 10:20:00|6148|6146|6150|6031|6150|6146|6148|5895|2843
1652264700000|2022-05-11 10:25:00||6043||6080||6081||6031|462
1652265000000|2022-05-11 10:30:00||6030||6031||6047||6030|0
1652265300000|2022-05-11 10:35:00||6036||6031||6050||6031|0
1652265600000|2022-05-11 10:40:00||6052||6031||6052||6031|64
1652265900000|2022-05-11 10:45:00||6046||6049||6055||6046|53
1652266200000|2022-05-11 10:50:00|6149|6030|6150|6031|6150|6031|6149|6030|0
1652266500000|2022-05-11 10:55:00|6149|6040|6150|6046|6150|6051|6149|6040|104
1652266800000|2022-05-11 11:00:00||6100||6106||6106||6100|706
1652267100000|2022-05-11 11:05:00||6107||6108||6108||6107|85
1652267400000|2022-05-11 11:10:00|6145|6109|6150|6109|6150|6125|6110|6109|2648
1652267700000|2022-05-11 11:15:00||6110||6110||6110||6110|1000
1652268000000|2022-05-11 11:20:00|6135|6109|6135|6046|6150|6109|6125|6030|7053
1652268300000|2022-05-11 11:25:00|6125|6030|6133|6036|6135|6047|6125|6030|34
1652268600000|2022-05-11 11:30:00|6100|6034|6133|6080|6133|6080|6050|6034|3520
1652268900000|2022-05-11 11:35:00|6132|6081|6080|6068|6132|6081|6079|6037|6236
1652269200000|2022-05-11 11:40:00|6070|6035|6069|6048|6070|6048|6069|6035|417
1652269500000|2022-05-11 11:45:00|6064|6034|6045|6034|6064|6042|6045|6034|1629
1652269800000|2022-05-11 11:50:00||6035||6038||6038||6035|4
1652270100000|2022-05-11 11:55:00|6046|6041|6040|6037|6048|6043|6040|6035|3008
1652270400000|2022-05-11 12:00:00|6043|6039|6043|6039|6043|6039|6043|6039|948
1652270700000|2022-05-11 12:05:00|6046|6041|6049|6043|6050|6043|6044|6039|529
1652271000000|2022-05-11 12:10:00|6050|6045|6070|6063|6070|6069|6050|6045|1699
1652271300000|2022-05-11 12:15:00|6069|6055|6050|6044|6070|6067|6050|6043|6685
1652271600000|2022-05-11 12:20:00|6049|6047|6050|6047|6050|6047|6049|6047|227
1652271900000|2022-05-11 12:25:00|6049|6044|6049|6043|6049|6047|6048|6043|1214
1652272200000|2022-05-11 12:30:00|6045|6033|6026|6022|6049|6033|6026|6011|3111
1652272500000|2022-05-11 12:35:00|6029|6024|6029|6021|6029|6024|6029|6021|377
1652272800000|2022-05-11 12:40:00|6027|6007|6023|6007|6029|6007|6023|6007|1297
1652273100000|2022-05-11 12:45:00|6017|6013|6003|5980|6018|6013|6003|5980|4993
1652273400000|2022-05-11 12:50:00|5994|5981|5982|5972|5994|5986|5982|5972|4744
1652273700000|2022-05-11 12:55:00|5979|5973|6001|5975|6018|5983|5975|5972|4537
1652274000000|2022-05-11 13:00:00||5976||5976||6000||5976|1940
1652274300000|2022-05-11 13:05:00|||||||||833
1652274600000|2022-05-11 13:10:00|||||||||87
1652274900000|2022-05-11 13:15:00|6018|6000|6070|6000|6070|6011|6018|6000|17402
1652275200000|2022-05-11 13:20:00|6046|6001|6030|6006|6070|6021|6025|6000|28670
1652275500000|2022-05-11 13:25:00|6025|6000|6020|5992|6059|6003|5998|5975|6971
1652275800000|2022-05-11 13:30:00|6033|6028|6075|6072|6101|6099|6033|6028|196340
1652276100000|2022-05-11 13:35:00|6077|6071|6106|6103|6115|6114|6077|6071|95580
1652276400000|2022-05-11 13:40:00|6107|6104|6110|6108|6123|6122|6092|6091|153246
1652276700000|2022-05-11 13:45:00|6113|6109|6121|6119|6140|6138|6102|6100|196585
1652277000000|2022-05-11 13:50:00|6120|6118|6119|6117|6139|6138|6106|6105|105585
1652277300000|2022-05-11 13:55:00|6118|6116|6133|6132|6134|6133|6106|6105|103305
1652277600000|2022-05-11 14:00:00|6132|6131|6112|6111|6140|6139|6108|6106|91305
1652277900000|2022-05-11 14:05:00|6111|6110|6082|6080|6115|6113|6080|6078|49202
1652278200000|2022-05-11 14:10:00|6083|6081|6069|6068|6093|6092|6068|6066|58720
1652278500000|2022-05-11 14:15:00|6067|6066|6058|6057|6073|6072|6054|6053|37073
1652278800000|2022-05-11 14:20:00|6059|6058|6073|6073|6078|6077|6056|6054|76888
1652279100000|2022-05-11 14:25:00|6074|6074|6076|6074|6084|6083|6058|6056|55708
1652279400000|2022-05-11 14:30:00|6075|6075|6088|6087|6090|6089|6062|6061|44139
1652279700000|2022-05-11 14:35:00|6087|6086|6095|6093|6102|6101|6081|6080|61158
1652280000000|2022-05-11 14:40:00|6094|6094|6130|6128|6131|6130|6094|6093|62027
1652280300000|2022-05-11 14:45:00|6131|6129|6126|6124|6131|6129|6110|6109|41317
1652280600000|2022-05-11 14:50:00|6125|6123|6112|6111|6129|6128|6107|6106|79105
1652280900000|2022-05-11 14:55:00|6111|6110|6106|6105|6115|6114|6098|6096|88233
1652281200000|2022-05-11 15:00:00|6105|6104|6097|6096|6118|6117|6089|6088|67383
1652281500000|2022-05-11 15:05:00|6096|6095|6094|6092|6102|6101|6090|6089|28043
1652281800000|2022-05-11 15:10:00|6095|6093|6122|6121|6125|6124|6092|6091|56494
1652282100000|2022-05-11 15:15:00|6123|6122|6115|6114|6126|6125|6111|6110|56380
1652282400000|2022-05-11 15:20:00|6116|6115|6126|6125|6131|6130|6115|6114|40723
1652282700000|2022-05-11 15:25:00|6125|6124|6120|6119|6128|6127|6115|6114|50172
1652283000000|2022-05-11 15:30:00|6119|6118|6123|6122|6129|6128|6111|6110|37867
1652283300000|2022-05-11 15:35:00|6124|6123|6143|6141|6147|6146|6123|6122|60431
1652283600000|2022-05-11 15:40:00|6142|6142|6152|6151|6158|6157|6142|6141|44972
1652283900000|2022-05-11 15:45:00|6153|6152|6140|6138|6155|6154|6135|6134|59085
1652284200000|2022-05-11 15:50:00|6141|6140|6142|6141|6144|6143|6140|6140|73567
1652284500000|2022-05-11 15:55:00|6141|6140|6150|6149|6153|6152|6140|6140|102691
1652284800000|2022-05-11 16:00:00|6149|6148|6139|6138|6150|6149|6130|6128|35521
1652285100000|2022-05-11 16:05:00|6137|6136|6138|6137|6147|6146|6136|6135|40506
1652285400000|2022-05-11 16:10:00|6136|6135|6131|6130|6137|6136|6129|6127|22849
1652285700000|2022-05-11 16:15:00|6130|6129|6120|6119|6132|6131|6120|6119|36157
1652286000000|2022-05-11 16:20:00|6119|6118|6135|6134|6139|6138|6119|6118|57724
1652286300000|2022-05-11 16:25:00|6136|6135|6112|6111|6142|6141|6111|6110|50043
1652286600000|2022-05-11 16:30:00|6111|6109|6103|6102|6111|6110|6099|6098|41866
1652286900000|2022-05-11 16:35:00|6104|6101|6111|6110|6119|6117|6102|6101|38314
1652287200000|2022-05-11 16:40:00|6110|6109|6101|6100|6116|6115|6098|6097|41795
1652287500000|2022-05-11 16:45:00|6100|6099|6105|6104|6105|6104|6090|6089|34297
1652287800000|2022-05-11 16:50:00|6104|6103|6091|6090|6104|6104|6091|6090|33552
1652288100000|2022-05-11 16:55:00|6092|6091|6090|6089|6093|6092|6084|6083|31215
1652288400000|2022-05-11 17:00:00|6089|6088|6080|6079|6090|6089|6077|6076|49753
1652288700000|2022-05-11 17:05:00|6079|6078|6077|6076|6082|6081|6070|6069|39325
1652289000000|2022-05-11 17:10:00|6078|6077|6082|6081|6085|6084|6077|6076|24180
1652289300000|2022-05-11 17:15:00|6083|6082|6083|6082|6092|6091|6081|6080|39976
1652289600000|2022-05-11 17:20:00|6084|6083|6088|6087|6091|6090|6073|6072|62923
1652289900000|2022-05-11 17:25:00|6086|6086|6078|6077|6092|6091|6076|6075|43278
1652290200000|2022-05-11 17:30:00|6077|6076|6077|6076|6081|6080|6071|6070|61453
1652290500000|2022-05-11 17:35:00|6078|6077|6076|6075|6083|6082|6072|6071|37252
1652290800000|2022-05-11 17:40:00|6075|6074|6067|6066|6081|6080|6064|6063|39139
1652291100000|2022-05-11 17:45:00|6066|6065|6060|6059|6072|6071|6057|6056|48183
1652291400000|2022-05-11 17:50:00|6059|6058|6068|6067|6070|6069|6058|6057|37995
1652291700000|2022-05-11 17:55:00|6069|6068|6057|6056|6071|6070|6054|6053|36329
1652292000000|2022-05-11 18:00:00|6056|6055|6073|6072|6073|6072|6056|6055|60434
1652292300000|2022-05-11 18:05:00|6074|6073|6077|6076|6079|6078|6063|6063|50268
1652292600000|2022-05-11 18:10:00|6076|6075|6080|6079|6096|6095|6072|6071|70946
1652292900000|2022-05-11 18:15:00|6081|6080|6081|6080|6093|6092|6075|6073|62824
1652293200000|2022-05-11 18:20:00|6080|6079|6084|6083|6086|6085|6070|6069|52276
1652293500000|2022-05-11 18:25:00|6085|6085|6077|6076|6095|6094|6075|6074|61321
1652293800000|2022-05-11 18:30:00|6078|6077|6097|6095|6097|6096|6072|6071|62435
1652294100000|2022-05-11 18:35:00|6096|6096|6105|6104|6113|6112|6092|6091|53826
1652294400000|2022-05-11 18:40:00|6104|6103|6116|6114|6116|6115|6096|6095|52293
1652294700000|2022-05-11 18:45:00|6115|6115|6102|6101|6119|6118|6101|6100|46231
1652295000000|2022-05-11 18:50:00|6103|6102|6093|6092|6105|6104|6090|6089|63584
1652295300000|2022-05-11 18:55:00|6092|6091|6095|6094|6101|6100|6088|6087|90740
1652295600000|2022-05-11 19:00:00|6093|6093|6081|6080|6096|6095|6080|6079|45597
1652295900000|2022-05-11 19:05:00|6080|6079|6092|6091|6094|6093|6074|6072|57013
1652296200000|2022-05-11 19:10:00|6091|6090|6087|6086|6098|6097|6085|6084|37100
1652296500000|2022-05-11 19:15:00|6086|6085|6087|6086|6094|6093|6076|6075|55342
1652296800000|2022-05-11 19:20:00|6086|6085|6080|6079|6092|6091|6080|6079|39984
1652297100000|2022-05-11 19:25:00|6079|6078|6082|6081|6093|6092|6077|6076|52755
1652297400000|2022-05-11 19:30:00|6081|6080|6075|6074|6084|6083|6072|6071|69423
1652297700000|2022-05-11 19:35:00|6074|6073|6064|6063|6075|6074|6063|6062|62577
1652298000000|2022-05-11 19:40:00|6065|6064|6070|6069|6074|6073|6064|6063|52424
1652298300000|2022-05-11 19:45:00|6069|6068|6059|6058|6070|6069|6057|6056|136417
1652298600000|2022-05-11 19:50:00|6060|6060|6049|6048|6064|6063|6048|6047|212300
1652298900000|2022-05-11 19:55:00|6050|6049|6057|6056|6059|6058|6048|6047|303495
1652299200000|2022-05-11 20:00:00|6058|6057|6098|6056|6135|6057|6058|6030|1258171
1652299500000|2022-05-11 20:05:00|6135|6070|6135|6056|6135|6070|6075|6048|129
1652299800000|2022-05-11 20:10:00|6102|6070|6102|6070|6102|6070|6084|6056|562
1652300100000|2022-05-11 20:15:00||6067||6056||6070||6056|23
1652300400000|2022-05-11 20:20:00||6070||6056||6070||6056|0
1652301600000|2022-05-11 20:40:00|6135|6088|6135|6056|6135|6088|6135|6056|1
1652301900000|2022-05-11 20:45:00|6105|6084|6135|6080|6135|6084|6105|6080|260
1652302200000|2022-05-11 20:50:00||6079||6079||6079||6079|20
1652303700000|2022-05-11 21:15:00|6080|6056|6080|6060|6080|6060|6080|6056|40
1652304000000|2022-05-11 21:20:00|||||||||1
1652304900000|2022-05-11 21:35:00|||||||||2
1652307600000|2022-05-11 22:20:00||6057||6057||6057||6057|1
1652308800000|2022-05-11 22:40:00|||||||||25
1652309100000|2022-05-11 22:45:00|6130||6126||6130||6126||1
1652309400000|2022-05-11 22:50:00|6125||6094||6125||6094||29
1652309700000|2022-05-11 22:55:00|6093||6091||6093||6091||0
1652310000000|2022-05-11 23:00:00|6090|6074|6130|6057|6130|6074|6090|6057|8
1652310300000|2022-05-11 23:05:00|6129|6059|6128|6057|6129|6059|6128|6057|40
1652310600000|2022-05-11 23:10:00|6127||6126||6127||6126||0
1652310900000|2022-05-11 23:15:00|6119||6115||6119||6115||37
1652311200000|2022-05-11 23:20:00|6114||6094||6114||6094||0
1652311500000|2022-05-11 23:25:00|6093||6091||6093||6091||0
1652312100000|2022-05-11 23:35:00|6130|6068|6130|6065|6130|6068|6130|6057|0
1652312400000|2022-05-11 23:40:00|6104|6057|6100|6057|6104|6068|6100|6057|0
1652312700000|2022-05-11 23:45:00|6099|6077|6104|6077|6104|6077|6099|6057|0
1652313000000|2022-05-11 23:50:00|6103|6058|6101|6058|6103|6077|6101|6058|1
1652313300000|2022-05-11 23:55:00|6100||6094||6100||6094||12
1652342400000|2022-05-12 08:00:00|6055|5936|6137|6001|6166|6003|6055|5852|80
1652342700000|2022-05-12 08:05:00|6139|6002|6139|5959|6139|6004|6132|5852|0
1652343000000|2022-05-12 08:10:00|6138|5999|6134|5999|6139|6003|6134|5852|0
1652343300000|2022-05-12 08:15:00|6139|6000|6139|5997|6139|6004|6130|5852|0
1652343600000|2022-05-12 08:20:00|6132|5974|6132|6003|6132|6003|6132|5974|0
1652343900000|2022-05-12 08:25:00||6002||6000||6005||5996|0
1652344200000|2022-05-12 08:30:00|6139|6001|6128|6000|6139|6005|6128|5996|0
1652344500000|2022-05-12 08:35:00||6001||5997||6004||5995|0
1652344800000|2022-05-12 08:40:00||5998||5996||6003||5995|1
1652345100000|2022-05-12 08:45:00|6127|5997|6126|6001|6127|6003|6126|5997|0
1652345400000|2022-05-12 08:50:00|6125|6002|6125|6001|6125|6005|6125|6001|2
1652345700000|2022-05-12 08:55:00|6130|6002|6060|6003|6130|6003|6060|6001|0
1652346000000|2022-05-12 09:00:00|6059|5973|6059|5974|6059|5974|6059|5973|8
1652346300000|2022-05-12 09:05:00|6060|5976|6060|5977|6060|5977|6060|5976|0
1652346900000|2022-05-12 09:15:00||5979||5980||5980||5979|0
1652347200000|2022-05-12 09:20:00|6048||6060||6060||6048||81
1652347500000|2022-05-12 09:25:00||5943||5944||5944||5943|0
1652347800000|2022-05-12 09:30:00||5920||5929||5929||5920|0
1652348100000|2022-05-12 09:35:00||5921||5941||5941||5921|0
1652348700000|2022-05-12 09:45:00||5944||5945||5945||5944|0
1652349000000|2022-05-12 09:50:00|6059||6059||6059||6059||14
1652349600000|2022-05-12 10:00:00|||||||||2
1652349900000|2022-05-12 10:05:00||5930||5931||5931||5930|0
1652350200000|2022-05-12 10:10:00||5946||5947||5947||5946|0
1652350500000|2022-05-12 10:15:00|6060||6060||6060||6060||0
1652350800000|2022-05-12 10:20:00||5946||5947||5947||5946|0
1652351700000|2022-05-12 10:35:00||5941||5941||5941||5941|0
1652352000000|2022-05-12 10:40:00||5942||5946||5946||5942|0
1652352300000|2022-05-12 10:45:00||5947||5948||5948||5947|0
1652352900000|2022-05-12 10:55:00||5953||5954||5954||5953|0
1652353200000|2022-05-12 11:00:00|6056|6000|6056|6001|6056|6001|6056|6000|51
1652353500000|2022-05-12 11:05:00|6057||6057||6057||6057||4
1652353800000|2022-05-12 11:10:00|||||||||29
1652354100000|2022-05-12 11:15:00||6007||6001||6036||6000|56
1652354400000|2022-05-12 11:20:00|6060|6002|6060|6021|6060|6021|6060|6002|9
1652354700000|2022-05-12 11:25:00||6022||6022||6022||6022|2
1652355000000|2022-05-12 11:30:00||6023||6023||6023||6023|50
1652355300000|2022-05-12 11:35:00||6024||6025||6025||6024|0
1652355600000|2022-05-12 11:40:00|6054||6054||6054||6054||0
1652355900000|2022-05-12 11:45:00||6024||6024||6024||6024|10
1652356500000|2022-05-12 11:55:00||6025||6025||6025||6025|0
1652357100000|2022-05-12 12:05:00|||||||||13
1652357400000|2022-05-12 12:10:00|||||||||111
1652357700000|2022-05-12 12:15:00|||||||||20
1652358300000|2022-05-12 12:25:00|6060|6027|6060|6028|6060|6028|6060|6027|1
1652358600000|2022-05-12 12:30:00||6038||6028||6038||6028|646
1652358900000|2022-05-12 12:35:00|6059|6029|6049|6029|6059|6029|6049|6029|206
1652359500000|2022-05-12 12:45:00|||||||||50
1652359800000|2022-05-12 12:50:00||6032||6037||6037||6032|1
1652360100000|2022-05-12 12:55:00|||||||||5
1652360400000|2022-05-12 13:00:00|||||||||20
1652360700000|2022-05-12 13:05:00|||||||||4
1652361000000|2022-05-12 13:10:00|||||||||7
1652361300000|2022-05-12 13:15:00|||||||||81
1652361600000|2022-05-12 13:20:00|6059|6040|6099|6040|6099|6052|6059|6040|446
1652361900000|2022-05-12 13:25:00|6098|6036|6083|6043|6099|6043|6083|6036|34
1652362200000|2022-05-12 13:30:00|6075|6070|6093|6088|6099|6095|6065|6060|102998
1652362500000|2022-05-12 13:35:00|6092|6090|6139|6135|6141|6140|6086|6084|109338
1652362800000|2022-05-12 13:40:00|6137|6136|6123|6121|6155|6153|6117|6116|121112
1652363100000|2022-05-12 13:45:00|6125|6123|6154|6152|6166|6165|6119|6117|158930
1652363400000|2022-05-12 13:50:00|6155|6153|6152|6149|6162|6160|6135|6134|145950
1652363700000|2022-05-12 13:55:00|6151|6150|6151|6149|6159|6158|6142|6140|57006
1652364000000|2022-05-12 14:00:00|6149|6148|6155|6154|6162|6161|6144|6143|69242
1652364300000|2022-05-12 14:05:00|6156|6155|6185|6183|6192|6191|6156|6155|105556
1652364600000|2022-05-12 14:10:00|6184|6184|6176|6174|6185|6184|6162|6160|79099
1652364900000|2022-05-12 14:15:00|6177|6176|6167|6165|6182|6180|6164|6162|83676
1652365200000|2022-05-12 14:20:00|6166|6164|6161|6160|6173|6172|6147|6146|91049
1652365500000|2022-05-12 14:25:00|6163|6161|6148|6146|6174|6172|6145|6143|81442
1652365800000|2022-05-12 14:30:00|6149|6147|6129|6127|6150|6149|6120|6118|65338
1652366100000|2022-05-12 14:35:00|6130|6130|6147|6145|6148|6147|6124|6123|67145
1652366400000|2022-05-12 14:40:00|6146|6146|6137|6135|6147|6146|6131|6130|69030
1652366700000|2022-05-12 14:45:00|6138|6136|6138|6137|6141|6140|6129|6128|72364
1652367000000|2022-05-12 14:50:00|6140|6138|6125|6124|6143|6141|6120|6119|73795
1652367300000|2022-05-12 14:55:00|6124|6123|6128|6126|6138|6137|6119|6118|101483
1652367600000|2022-05-12 15:00:00|6127|6125|6125|6124|6127|6125|6114|6113|43629
1652367900000|2022-05-12 15:05:00|6126|6125|6130|6129|6132|6131|6117|6116|63979
1652368200000|2022-05-12 15:10:00|6131|6130|6106|6105|6133|6132|6105|6104|58055
1652368500000|2022-05-12 15:15:00|6105|6104|6096|6095|6107|6106|6091|6090|33368
1652368800000|2022-05-12 15:20:00|6095|6094|6088|6087|6100|6099|6085|6084|30938
1652369100000|2022-05-12 15:25:00|6089|6088|6084|6083|6092|6091|6078|6077|46115
1652369400000|2022-05-12 15:30:00|6085|6084|6103|6101|6104|6103|6081|6079|72510
1652369700000|2022-05-12 15:35:00|6102|6102|6107|6106|6112|6111|6101|6101|50293
1652370000000|2022-05-12 15:40:00|6106|6105|6093|6092|6113|6112|6089|6087|60410
1652370300000|2022-05-12 15:45:00|6092|6091|6095|6094|6100|6099|6087|6086|49270
1652370600000|2022-05-12 15:50:00|6094|6093|6092|6091|6098|6097|6087|6086|54046
1652370900000|2022-05-12 15:55:00|6091|6090|6084|6083|6091|6090|6081|6080|47442
1652371200000|2022-05-12 16:00:00|6085|6084|6096|6095|6098|6097|6081|6080|44613
1652371500000|2022-05-12 16:05:00|6097|6096|6103|6102|6107|6106|6093|6092|30830
1652371800000|2022-05-12 16:10:00|6102|6101|6116|6115|6120|6119|6095|6094|73110
1652372100000|2022-05-12 16:15:00|6115|6114|6129|6128|6132|6131|6113|6111|35922
1652372400000|2022-05-12 16:20:00|6128|6127|6140|6139|6142|6141|6125|6124|35298
1652372700000|2022-05-12 16:25:00|6139|6138|6148|6146|6150|6149|6135|6134|45310
1652373000000|2022-05-12 16:30:00|6147|6147|6166|6165|6166|6165|6147|6147|50106
1652373300000|2022-05-12 16:35:00|6167|6166|6160|6159|6170|6169|6159|6158|61269
1652373600000|2022-05-12 16:40:00|6159|6158|6171|6170|6173|6172|6151|6150|76970
1652373900000|2022-05-12 16:45:00|6172|6171|6167|6166|6178|6176|6165|6164|45305
1652374200000|2022-05-12 16:50:00|6168|6167|6182|6181|6185|6184|6167|6166|38027
1652374500000|2022-05-12 16:55:00|6181|6180|6176|6175|6192|6191|6175|6174|46997
1652374800000|2022-05-12 17:00:00|6175|6174|6176|6175|6186|6185|6171|6170|42897
1652375100000|2022-05-12 17:05:00|6175|6174|6179|6178|6184|6183|6171|6170|39667
1652375400000|2022-05-12 17:10:00|6178|6177|6189|6188|6194|6193|6178|6177|39373
1652375700000|2022-05-12 17:15:00|6188|6187|6182|6181|6195|6194|6179|6178|35645
1652376000000|2022-05-12 17:20:00|6181|6180|6180|6179|6185|6184|6175|6174|30290
1652376300000|2022-05-12 17:25:00|6179|6178|6178|6177|6184|6183|6171|6170|34048
1652376600000|2022-05-12 17:30:00|6177|6175|6168|6167|6178|6177|6166|6165|39133
1652376900000|2022-05-12 17:35:00|6167|6166|6163|6162|6171|6170|6161|6160|36169
1652377200000|2022-05-12 17:40:00|6162|6161|6167|6166|6172|6171|6161|6160|53418
1652377500000|2022-05-12 17:45:00|6169|6167|6161|6160|6171|6169|6159|6158|39367
1652377800000|2022-05-12 17:50:00|6162|6161|6170|6169|6170|6169|6159|6158|26138
1652378100000|2022-05-12 17:55:00|6169|6168|6170|6169|6174|6173|6165|6164|47688
1652378400000|2022-05-12 18:00:00|6169|6168|6187|6186|6189|6188|6168|6167|56242
1652378700000|2022-05-12 18:05:00|6186|6185|6176|6175|6186|6185|6171|6169|47113
1652379000000|2022-05-12 18:10:00|6177|6176|6181|6180|6181|6180|6174|6173|40162
1652379300000|2022-05-12 18:15:00|6180|6179|6187|6186|6189|6188|6179|6178|35157
1652379600000|2022-05-12 18:20:00|6186|6185|6182|6181|6189|6188|6178|6177|89507
1652379900000|2022-05-12 18:25:00|6181|6180|6186|6185|6190|6189|6179|6178|69240
1652380200000|2022-05-12 18:30:00|6185|6184|6187|6186|6192|6191|6181|6180|54205
1652380500000|2022-05-12 18:35:00|6186|6185|6185|6184|6187|6186|6182|6181|73982
1652380800000|2022-05-12 18:40:00|6186|6185|6191|6190|6192|6191|6184|6183|54651
1652381100000|2022-05-12 18:45:00|6190|6189|6177|6176|6192|6191|6177|6176|53378
1652381400000|2022-05-12 18:50:00|6176|6175|6179|6178|6184|6183|6171|6170|29600
1652381700000|2022-05-12 18:55:00|6180|6179|6175|6174|6182|6181|6171|6170|49686
1652382000000|2022-05-12 19:00:00|6174|6173|6181|6180|6184|6183|6161|6160|50346
1652382300000|2022-05-12 19:05:00|6180|6179|6176|6175|6182|6180|6165|6164|44373
1652382600000|2022-05-12 19:10:00|6175|6174|6180|6179|6180|6179|6168|6167|72938
1652382900000|2022-05-12 19:15:00|6179|6178|6190|6189|6191|6190|6173|6172|66745
1652383200000|2022-05-12 19:20:00|6189|6188|6205|6204|6208|6207|6186|6185|84757
1652383500000|2022-05-12 19:25:00|6204|6203|6193|6191|6213|6212|6190|6189|71921
1652383800000|2022-05-12 19:30:00|6191|6190|6207|6206|6213|6212|6191|6190|80200
1652384100000|2022-05-12 19:35:00|6206|6205|6218|6217|6220|6219|6204|6203|99891
1652384400000|2022-05-12 19:40:00|6219|6218|6208|6207|6223|6222|6205|6204|107104
1652384700000|2022-05-12 19:45:00|6207|6206|6215|6214|6223|6222|6206|6205|131330
1652385000000|2022-05-12 19:50:00|6214|6213|6225|6224|6237|6236|6214|6213|260915
1652385300000|2022-05-12 19:55:00|6226|6225|6249|6248|6250|6249|6222|6221|385094
1652385600000|2022-05-12 20:00:00|6250|6242|6230|6085|6250|6242|6171|6056|856298
1652385900000|2022-05-12 20:05:00|||||||||5
1652386500000|2022-05-12 20:15:00|6242|6069|6242|6069|6242|6069|6242|6069|600
1652387100000|2022-05-12 20:25:00|6248|6240|6248|6216|6248|6240|6248|6216|2236
1652387400000|2022-05-12 20:30:00|6235|6115|6248|6184|6248|6184|6235|6115|105
1652388300000|2022-05-12 20:45:00|6187|6115|6240|6115|6248|6188|6187|6115|2387
1652388600000|2022-05-12 20:50:00|||||||||53
1652388900000|2022-05-12 20:55:00|6235|6183|6239|6191|6240|6191|6235|6115|0
1652389200000|2022-05-12 21:00:00|||||||||10
1652389500000|2022-05-12 21:05:00|6240|6140|6240|6196|6240|6196|6240|6140|2
1652389800000|2022-05-12 21:10:00|||||||||88
1652390100000|2022-05-12 21:15:00|||||||||10
1652390400000|2022-05-12 21:20:00|||||||||2
1652390700000|2022-05-12 21:25:00||6148||6140||6148||6140|0
1652391000000|2022-05-12 21:30:00||6141||6202||6202||6141|0
1652391300000|2022-05-12 21:35:00||6203||6203||6203||6203|0
1652391900000|2022-05-12 21:45:00||6202||6203||6203||6202|0
1652392800000|2022-05-12 22:00:00|||||||||10
1652393100000|2022-05-12 22:05:00||6210||6210||6210||6210|0
1652393400000|2022-05-12 22:10:00||6223||6140||6223||6140|22
1652393700000|2022-05-12 22:15:00||6141||6141||6141||6141|0
1652394000000|2022-05-12 22:20:00||6208||6208||6208||6208|0
1652396700000|2022-05-12 23:05:00||6140||6141||6141||6140|20
1652397900000|2022-05-12 23:25:00|6249|6180|6249|6223|6249|6223|6247|6180|110
1652398200000|2022-05-12 23:30:00||6140||6141||6141||6140|112
1652398800000|2022-05-12 23:40:00|||||||||209
1652399400000|2022-05-12 23:50:00|6250|6140|6264|6140|6264|6248|6250|6140|837
1652399700000|2022-05-12 23:55:00||6141||6141||6141||6141|105
1652428800000|2022-05-13 08:00:00|6300|6140|6299|6182|6300|6182|6295|6140|2
1652429100000|2022-05-13 08:05:00||6141||6152||6182||6141|0
1652429400000|2022-05-13 08:10:00||6178||6178||6178||6178|0
1652430300000|2022-05-13 08:25:00||6150||6174||6174||6150|0
1652430600000|2022-05-13 08:30:00||6141||6175||6175||6141|0
1652431200000|2022-05-13 08:40:00||6141||6175||6179||6141|0
1652432100000|2022-05-13 08:55:00|6300|6141|6300|6179|6300|6179|6300|6141|0
1652432400000|2022-05-13 09:00:00||6180||6179||6180||6141|0
1652432700000|2022-05-13 09:05:00||6141||6209||6209||6141|598
1652433300000|2022-05-13 09:15:00|6299||6300||6300||6299||0
1652433900000|2022-05-13 09:25:00||6201||6202||6202||6201|0
1652434200000|2022-05-13 09:30:00||6201||6202||6202||6201|6
1652434500000|2022-05-13 09:35:00||6272||6202||6272||6202|45
1652435100000|2022-05-13 09:45:00|6299||6300||6300||6299||0
1652435400000|2022-05-13 09:50:00|6299||6299||6299||6299||1
1652435700000|2022-05-13 09:55:00|6298|6201|6300|6202|6300|6202|6298|6186|0
1652436000000|2022-05-13 10:00:00|6299||6299||6299||6299||0
1652436300000|2022-05-13 10:05:00|6298||6300||6300||6298||0
1652436900000|2022-05-13 10:15:00|6299||6300||6300||6299||0
1652437200000|2022-05-13 10:20:00||6201||6202||6202||6201|50
1652437500000|2022-05-13 10:25:00|||||||||5
1652437800000|2022-05-13 10:30:00|6295|6205|6295|6206|6295|6206|6295|6205|0
1652438700000|2022-05-13 10:45:00|||||||||8
1652439600000|2022-05-13 11:00:00|6270|6248|6270|6248|6270|6248|6270|6248|291
1652439900000|2022-05-13 11:05:00|||||||||34
1652440200000|2022-05-13 11:10:00|||||||||86
1652440500000|2022-05-13 11:15:00|||||||||1
1652442000000|2022-05-13 11:40:00|||||||||1
1652442300000|2022-05-13 11:45:00||6260||6260||6260||6260|0
1652442600000|2022-05-13 11:50:00|6264|6262|6270|6260|6270|6262|6264|6260|52
1652442900000|2022-05-13 11:55:00|||||||||103
1652443200000|2022-05-13 12:00:00|6269|6262|6269|6261|6269|6262|6269|6260|64
1652443500000|2022-05-13 12:05:00|||||||||30
1652443800000|2022-05-13 12:10:00|||||||||12
1652444100000|2022-05-13 12:15:00|6270|6264|6270|6264|6270|6264|6270|6264|179
1652444400000|2022-05-13 12:20:00||6260||6260||6260||6260|506
1652445000000|2022-05-13 12:30:00||6261||6261||6261||6261|2
1652445300000|2022-05-13 12:35:00|6268|6263|6268|6261|6268|6263|6268|6261|56
1652445600000|2022-05-13 12:40:00|6264|6260|6264|6260|6264|6260|6263|6260|120
1652445900000|2022-05-13 12:45:00|||||||||34
1652446200000|2022-05-13 12:50:00|6270|6261|6270|6261|6270|6261|6270|6261|5
1652446800000|2022-05-13 13:00:00|6268||6268||6268||6268||107
1652447100000|2022-05-13 13:05:00|||||||||165
1652447400000|2022-05-13 13:10:00|||||||||162
1652447700000|2022-05-13 13:15:00|6264|6262|6264|6263|6264|6263|6264|6262|125
1652448000000|2022-05-13 13:20:00|6262|6262|6262|6252|6262|6262|6262|6248|868
1652448300000|2022-05-13 13:25:00|6245|6230|6275|6201|6275|6255|6244|6200|6100
1652448600000|2022-05-13 13:30:00|6252|6207|6246|6242|6252|6245|6209|6206|50042
1652448900000|2022-05-13 13:35:00|6244|6239|6238|6237|6262|6259|6235|6233|91732
1652449200000|2022-05-13 13:40:00|6240|6236|6197|6195|6240|6239|6195|6194|81537
1652449500000|2022-05-13 13:45:00|6194|6192|6187|6186|6202|6201|6179|6178|62285
1652449800000|2022-05-13 13:50:00|6186|6185|6198|6197|6204|6203|6181|6179|96865
1652450100000|2022-05-13 13:55:00|6199|6198|6224|6222|6236|6234|6189|6188|102079
1652450400000|2022-05-13 14:00:00|6223|6223|6216|6215|6230|6228|6212|6211|69059
1652450700000|2022-05-13 14:05:00|6217|6214|6222|6221|6234|6232|6207|6205|60984
1652451000000|2022-05-13 14:10:00|6221|6220|6253|6251|6260|6258|6221|6220|69791
1652451300000|2022-05-13 14:15:00|6254|6252|6238|6236|6254|6253|6233|6231|46793
1652451600000|2022-05-13 14:20:00|6240|6237|6259|6258|6259|6258|6237|6236|49428
1652451900000|2022-05-13 14:25:00|6260|6259|6237|6237|6260|6259|6237|6236|55345
1652452200000|2022-05-13 14:30:00|6236|6236|6222|6220|6246|6245|6222|6220|29432
1652452500000|2022-05-13 14:35:00|6221|6221|6215|6214|6222|6221|6207|6205|45329
1652452800000|2022-05-13 14:40:00|6216|6215|6207|6206|6216|6215|6200|6199|35232
1652453100000|2022-05-13 14:45:00|6208|6207|6211|6210|6213|6212|6202|6201|41012
1652453400000|2022-05-13 14:50:00|6210|6209|6230|6229|6231|6230|6207|6206|29222
1652453700000|2022-05-13 14:55:00|6231|6230|6226|6225|6233|6232|6222|6221|32695
1652454000000|2022-05-13 15:00:00|6225|6224|6221|6220|6232|6231|6221|6220|38329
1652454300000|2022-05-13 15:05:00|6220|6219|6223|6222|6226|6225|6218|6217|39044
1652454600000|2022-05-13 15:10:00|6224|6224|6218|6217|6230|6229|6217|6216|24024
1652454900000|2022-05-13 15:15:00|6217|6216|6218|6216|6221|6220|6214|6213|51846
1652455200000|2022-05-13 15:20:00|6217|6217|6216|6215|6225|6224|6215|6214|45965
1652455500000|2022-05-13 15:25:00|6217|6216|6223|6222|6227|6226|6215|6214|45135
1652455800000|2022-05-13 15:30:00|6222|6221|6221|6220|6223|6222|6214|6213|48153
1652456100000|2022-05-13 15:35:00|6222|6221|6205|6204|6226|6225|6203|6201|42115
1652456400000|2022-05-13 15:40:00|6204|6203|6207|6206|6208|6207|6201|6200|31151
1652456700000|2022-05-13 15:45:00|6206|6205|6187|6186|6206|6205|6187|6186|30083
1652457000000|2022-05-13 15:50:00|6188|6187|6193|6192|6194|6193|6187|6186|58480
1652457300000|2022-05-13 15:55:00|6194|6193|6197|6196|6199|6198|6186|6185|133335
1652457600000|2022-05-13 16:00:00|6196|6194|6202|6200|6204|6203|6193|6192|36007
1652457900000|2022-05-13 16:05:00|6203|6201|6209|6208|6210|6209|6203|6201|18012
1652458200000|2022-05-13 16:10:00|6208|6207|6199|6198|6211|6210|6199|6198|16972
1652458500000|2022-05-13 16:15:00|6198|6197|6197|6196|6202|6201|6194|6193|23357
1652458800000|2022-05-13 16:20:00|6196|6195|6194|6193|6199|6198|6192|6191|21512
1652459100000|2022-05-13 16:25:00|6195|6192|6184|6183|6195|6193|6182|6181|29102
1652459400000|2022-05-13 16:30:00|6185|6184|6175|6173|6187|6185|6174|6173|63584
1652459700000|2022-05-13 16:35:00|6174|6172|6176|6175|6182|6180|6165|6164|57371
1652460000000|2022-05-13 16:40:00|6177|6176|6169|6168|6182|6181|6168|6167|46407
1652460300000|2022-05-13 16:45:00|6168|6167|6163|6161|6171|6170|6160|6159|32655
1652460600000|2022-05-13 16:50:00|6162|6162|6163|6161|6166|6165|6156|6155|45114
1652460900000|2022-05-13 16:55:00|6164|6162|6178|6177|6180|6178|6164|6162|297379
1652461200000|2022-05-13 17:00:00|6180|6179|6186|6185|6188|6187|6179|6178|54988
1652461500000|2022-05-13 17:05:00|6187|6186|6188|6187|6189|6188|6180|6179|49426
1652461800000|2022-05-13 17:10:00|6189|6188|6205|6204|6208|6206|6187|6186|56680
1652462100000|2022-05-13 17:15:00|6204|6203|6195|6194|6205|6204|6190|6189|37255
1652462400000|2022-05-13 17:20:00|6196|6195|6196|6195|6197|6196|6191|6190|21161
1652462700000|2022-05-13 17:25:00|6195|6194|6188|6187|6196|6195|6187|6186|22339
1652463000000|2022-05-13 17:30:00|6189|6188|6202|6201|6202|6201|6189|6188|28987
1652463300000|2022-05-13 17:35:00|6201|6200|6197|6196|6202|6201|6194|6193|30163
1652463600000|2022-05-13 17:40:00|6198|6197|6198|6197|6202|6201|6192|6191|34312
1652463900000|2022-05-13 17:45:00|6199|6198|6189|6188|6200|6199|6180|6179|71371
1652464200000|2022-05-13 17:50:00|6188|6187|6188|6187|6191|6189|6185|6184|31402
1652464500000|2022-05-13 17:55:00|6187|6186|6183|6182|6188|6187|6180|6179|42920
1652464800000|2022-05-13 18:00:00|6184|6181|6175|6174|6184|6181|6173|6172|62712
1652465100000|2022-05-13 18:05:00|6174|6173|6184|6183|6185|6184|6170|6169|40175
1652465400000|2022-05-13 18:10:00|6185|6184|6182|6181|6192|6191|6179|6177|42003
1652465700000|2022-05-13 18:15:00|6183|6182|6183|6183|6185|6184|6177|6176|35448
1652466000000|2022-05-13 18:20:00|6184|6184|6173|6172|6185|6184|6172|6172|77598
1652466300000|2022-05-13 18:25:00|6174|6173|6172|6171|6175|6174|6166|6165|54422
1652466600000|2022-05-13 18:30:00|6173|6172|6184|6183|6187|6186|6172|6171|37946
1652466900000|2022-05-13 18:35:00|6183|6182|6183|6182|6187|6186|6179|6178|26076
1652467200000|2022-05-13 18:40:00|6184|6183|6191|6190|6194|6193|6181|6180|35688
1652467500000|2022-05-13 18:45:00|6192|6191|6189|6188|6192|6191|6183|6182|29769
1652467800000|2022-05-13 18:50:00|6188|6187|6206|6205|6206|6205|6188|6187|38458
1652468100000|2022-05-13 18:55:00|6205|6204|6208|6207|6212|6211|6204|6203|23362
1652468400000|2022-05-13 19:00:00|6207|6206|6209|6208|6214|6213|6206|6205|29000
1652468700000|2022-05-13 19:05:00|6210|6209|6217|6216|6219|6218|6210|6209|34510
1652469000000|2022-05-13 19:10:00|6218|6217|6225|6224|6226|6225|6215|6214|28808
1652469300000|2022-05-13 19:15:00|6226|6225|6229|6228|6233|6232|6221|6220|41202
1652469600000|2022-05-13 19:20:00|6228|6227|6230|6229|6232|6231|6224|6224|41938
1652469900000|2022-05-13 19:25:00|6229|6228|6235|6234|6238|6237|6229|6228|34499
1652470200000|2022-05-13 19:30:00|6234|6233|6217|6216|6239|6238|6215|6214|68311
1652470500000|2022-05-13 19:35:00|6218|6217|6217|6216|6221|6220|6209|6208|56546
1652470800000|2022-05-13 19:40:00|6216|6215|6226|6225|6226|6225|6215|6214|58956
1652471100000|2022-05-13 19:45:00|6227|6226|6228|6227|6232|6231|6222|6221|92146
1652471400000|2022-05-13 19:50:00|6229|6228|6223|6222|6233|6231|6211|6210|187279
1652471700000|2022-05-13 19:55:00|6222|6221|6238|6237|6241|6239|6222|6221|429067
1652472000000|2022-05-13 20:00:00|6243|6236|6265|6237|6265|6237|6243|6204|1489204
1652472300000|2022-05-13 20:05:00|6237|6204|6237|6204|6237|6204|6237|6204|664
1652472600000|2022-05-13 20:10:00|||||||||99
1652473200000|2022-05-13 20:20:00|||||||||535
1652474700000|2022-05-13 20:45:00|||||||||2
1652475000000|2022-05-13 20:50:00|6260||6254||6260||6254||100
1652688000000|2022-05-16 08:00:00|6300|6140|6300|6140|6300|6140|6276|6140|0
1652688300000|2022-05-16 08:05:00|6286||6300||6300||6285||0
1652688600000|2022-05-16 08:10:00|6292||6300||6300||6285||0
1652688900000|2022-05-16 08:15:00|6290||6290||6300||6286||0
1652689200000|2022-05-16 08:20:00|6289||6287||6300||6286||0
1652689500000|2022-05-16 08:25:00|6294||6292||6300||6286||0
1652689800000|2022-05-16 08:30:00|6291||6300||6300||6286||0
1652690100000|2022-05-16 08:35:00|6287||6300||6300||6286||0
1652690400000|2022-05-16 08:40:00|6291||6300||6300||6286||0
1652690700000|2022-05-16 08:45:00|6286||6300||6300||6286||0
1652691000000|2022-05-16 08:50:00|6288||6285||6300||6283||0
1652691300000|2022-05-16 08:55:00|6284||6287||6300||6280||0
1652691600000|2022-05-16 09:00:00|6286||6285||6300||6282||0
1652691900000|2022-05-16 09:05:00|6292||6300||6300||6285||0
1652692200000|2022-05-16 09:10:00|6291||6300||6300||6286||0
1652692500000|2022-05-16 09:15:00|6292||6292||6295||6285||2
1652692800000|2022-05-16 09:20:00|6295||6292||6295||6284||0
1652693100000|2022-05-16 09:25:00|6295||6272||6295||6267||0
1652693400000|2022-05-16 09:30:00|6271||6271||6276||6268||0
1652693700000|2022-05-16 09:35:00|6270||6270||6276||6268||2
1652694000000|2022-05-16 09:40:00|6269||6272||6276||6268||0
1652694300000|2022-05-16 09:45:00|6271||6272||6277||6269||0
1652694600000|2022-05-16 09:50:00|6271||6295||6295||6269||0
1652694900000|2022-05-16 09:55:00|6277||6275||6295||6269||0
1652695200000|2022-05-16 10:00:00|6274||6272||6300||6270||0
1652695500000|2022-05-16 10:05:00|6271||6295||6295||6269||0
1652695800000|2022-05-16 10:10:00|6276||6299||6299||6276||0
1652696100000|2022-05-16 10:15:00|6300||6300||6300||6300||0
1652696400000|2022-05-16 10:20:00|6276||6273||6299||6273||0
1652696700000|2022-05-16 10:25:00|6272||6273||6277||6268||0
1652697000000|2022-05-16 10:30:00|6272||6274||6300||6267||0
1652697300000|2022-05-16 10:35:00|6299||6299||6299||6299||0
1652697600000|2022-05-16 10:40:00|6275||6273||6276||6267||0
1652697900000|2022-05-16 10:45:00|6272||6300||6300||6269||0
1652698200000|2022-05-16 10:50:00|6275||6269||6299||6268||0
1652698500000|2022-05-16 10:55:00|6268||6270||6276||6268||0
1652698800000|2022-05-16 11:00:00|6275|6182|6259|6204|6275|6204|6259|6182|23
1652699700000|2022-05-16 11:15:00|||||||||40
1652700000000|2022-05-16 11:20:00||6205||6205||6205||6205|0
1652700300000|2022-05-16 11:25:00||6208||6208||6208||6208|0
1652702100000|2022-05-16 11:55:00|6250|6209|6250|6209|6250|6209|6250|6209|0
1652702700000|2022-05-16 12:05:00|||||||||148
1652703000000|2022-05-16 12:10:00|||||||||8
1652703600000|2022-05-16 12:20:00|||||||||28
1652703900000|2022-05-16 12:25:00||6208||6208||6208||6208|0
1652704200000|2022-05-16 12:30:00|6237||6237||6237||6237||9
1652704800000|2022-05-16 12:40:00||6213||6213||6213||6213|0
1652705400000|2022-05-16 12:50:00|||||||||10
1652706000000|2022-05-16 13:00:00|6232||6225||6232||6225||89
1652706600000|2022-05-16 13:10:00|||||||||163
1652706900000|2022-05-16 13:15:00|||||||||513
1652707200000|2022-05-16 13:20:00|6214|6204|6225|6204|6225|6204|6214|6204|162
1652707500000|2022-05-16 13:25:00|6240|6212|6237|6204|6268|6215|6237|6204|162
1652707800000|2022-05-16 13:30:00|6236|6207|6241|6238|6253|6250|6213|6207|125036
1652708100000|2022-05-16 13:35:00|6240|6236|6222|6221|6248|6246|6218|6217|51504
1652708400000|2022-05-16 13:40:00|6221|6220|6208|6206|6221|6220|6198|6196|62785
1652708700000|2022-05-16 13:45:00|6206|6205|6225|6224|6235|6233|6200|6198|72589
1652709000000|2022-05-16 13:50:00|6226|6225|6208|6207|6226|6225|6197|6196|43099
1652709300000|2022-05-16 13:55:00|6210|6209|6207|6206|6224|6223|6194|6192|47466
1652709600000|2022-05-16 14:00:00|6208|6207|6210|6209|6219|6218|6203|6201|41575
1652709900000|2022-05-16 14:05:00|6209|6207|6201|6199|6211|6210|6195|6194|35176
1652710200000|2022-05-16 14:10:00|6200|6200|6229|6228|6231|6230|6200|6199|55198
1652710500000|2022-05-16 14:15:00|6228|6227|6242|6241|6245|6244|6228|6227|35180
1652710800000|2022-05-16 14:20:00|6243|6242|6245|6244|6252|6251|6240|6239|27920
1652711100000|2022-05-16 14:25:00|6244|6243|6248|6247|6253|6252|6241|6240|26239
1652711400000|2022-05-16 14:30:00|6247|6246|6247|6246|6255|6254|6244|6243|33973
1652711700000|2022-05-16 14:35:00|6248|6247|6253|6252|6255|6254|6246|6245|49711
1652712000000|2022-05-16 14:40:00|6252|6251|6243|6242|6259|6258|6239|6238|36082
1652712300000|2022-05-16 14:45:00|6242|6241|6224|6223|6242|6241|6224|6223|24333
1652712600000|2022-05-16 14:50:00|6225|6224|6238|6237|6240|6238|6224|6223|18972
1652712900000|2022-05-16 14:55:00|6237|6236|6247|6246|6249|6248|6237|6235|25534
1652713200000|2022-05-16 15:00:00|6246|6245|6244|6243|6253|6252|6242|6241|20234
1652713500000|2022-05-16 15:05:00|6245|6242|6248|6247|6249|6248|6236|6235|25352
1652713800000|2022-05-16 15:10:00|6247|6245|6238|6237|6249|6249|6237|6236|23210
1652714100000|2022-05-16 15:15:00|6239|6238|6238|6237|6244|6243|6235|6234|33178
1652714400000|2022-05-16 15:20:00|6237|6236|6242|6241|6242|6241|6235|6234|18353
1652714700000|2022-05-16 15:25:00|6241|6240|6243|6242|6245|6244|6238|6237|37526
1652715000000|2022-05-16 15:30:00|6244|6243|6253|6252|6254|6252|6238|6237|20542
1652715300000|2022-05-16 15:35:00|6254|6253|6252|6251|6255|6254|6248|6247|23420
1652715600000|2022-05-16 15:40:00|6251|6250|6257|6256|6258|6257|6246|6245|37340
1652715900000|2022-05-16 15:45:00|6258|6255|6250|6249|6258|6255|6247|6246|27562
1652716200000|2022-05-16 15:50:00|6249|6248|6259|6258|6260|6259|6248|6247|23832
1652716500000|2022-05-16 15:55:00|6260|6259|6264|6263|6265|6264|6258|6257|21416
1652716800000|2022-05-16 16:00:00|6265|6264|6268|6266|6275|6274|6264|6263|45331
1652717100000|2022-05-16 16:05:00|6267|6267|6258|6257|6267|6267|6258|6257|25617
1652717400000|2022-05-16 16:10:00|6259|6258|6252|6251|6260|6259|6249|6249|17473
1652717700000|2022-05-16 16:15:00|6253|6252|6243|6242|6253|6252|6241|6240|22072
1652718000000|2022-05-16 16:20:00|6244|6243|6248|6247|6250|6249|6242|6241|9563
1652718300000|2022-05-16 16:25:00|6249|6248|6248|6247|6250|6249|6244|6243|11157
1652718600000|2022-05-16 16:30:00|6247|6246|6241|6240|6247|6246|6238|6237|21554
1652718900000|2022-05-16 16:35:00|6242|6241|6238|6237|6248|6247|6238|6237|23351
1652719200000|2022-05-16 16:40:00|6239|6238|6235|6234|6241|6240|6235|6234|17648
1652719500000|2022-05-16 16:45:00|6234|6233|6236|6235|6237|6236|6231|6230|13602
1652719800000|2022-05-16 16:50:00|6237|6236|6223|6222|6237|6236|6222|6221|26836
1652720100000|2022-05-16 16:55:00|6222|6221|6228|6227|6228|6227|6221|6220|21920
1652720400000|2022-05-16 17:00:00|6227|6226|6227|6226|6230|6229|6223|6222|18354
1652720700000|2022-05-16 17:05:00|6226|6225|6233|6232|6236|6235|6226|6225|24301
1652721000000|2022-05-16 17:10:00|6232|6231|6239|6238|6240|6239|6231|6230|51573
1652721300000|2022-05-16 17:15:00|6238|6237|6225|6224|6238|6237|6225|6224|46545
1652721600000|2022-05-16 17:20:00|6224|6225|6236|6235|6238|6237|6224|6225|27209
1652721900000|2022-05-16 17:25:00|6235|6234|6246|6245|6246|6245|6234|6232|20859
1652722200000|2022-05-16 17:30:00|6247|6246|6245|6244|6248|6247|6240|6239|37920
1652722500000|2022-05-16 17:35:00|6246|6245|6234|6233|6246|6245|6234|6233|54168
1652722800000|2022-05-16 17:40:00|6235|6234|6234|6233|6241|6240|6230|6229|126428
1652723100000|2022-05-16 17:45:00|6233|6232|6226|6225|6234|6233|6226|6225|79502
1652723400000|2022-05-16 17:50:00|6227|6226|6223|6222|6231|6230|6219|6219|87364
1652723700000|2022-05-16 17:55:00|6224|6223|6225|6224|6227|6226|6220|6219|24053
1652724000000|2022-05-16 18:00:00|6224|6223|6227|6226|6229|6228|6222|6221|40918
1652724300000|2022-05-16 18:05:00|6228|6227|6230|6229|6232|6231|6227|6226|35389
1652724600000|2022-05-16 18:10:00|6229|6228|6220|6219|6229|6228|6219|6218|26475
1652724900000|2022-05-16 18:15:00|6219|6218|6217|6216|6224|6223|6216|6215|26651
1652725200000|2022-05-16 18:20:00|6218|6217|6221|6220|6224|6223|6217|6216|28931
1652725500000|2022-05-16 18:25:00|6222|6221|6228|6227|6229|6228|6218|6217|22847
1652725800000|2022-05-16 18:30:00|6227|6226|6231|6230|6239|6238|6227|6226|39793
1652726100000|2022-05-16 18:35:00|6230|6231|6236|6235|6236|6235|6230|6229|21923
1652726400000|2022-05-16 18:40:00|6237|6236|6234|6233|6243|6242|6234|6233|30114
1652726700000|2022-05-16 18:45:00|6235|6234|6228|6227|6236|6235|6227|6226|22889
1652727000000|2022-05-16 18:50:00|6229|6228|6232|6231|6234|6233|6227|6226|30803
1652727300000|2022-05-16 18:55:00|6231|6230|6239|6238|6241|6240|6231|6230|30083
1652727600000|2022-05-16 19:00:00|6240|6239|6250|6249|6250|6249|6239|6238|27953
1652727900000|2022-05-16 19:05:00|6249|6248|6245|6244|6251|6250|6244|6243|23313
1652728200000|2022-05-16 19:10:00|6244|6243|6237|6236|6246|6245|6235|6234|35005
1652728500000|2022-05-16 19:15:00|6236|6235|6242|6240|6242|6241|6235|6234|29641
1652728800000|2022-05-16 19:20:00|6241|6241|6237|6236|6241|6241|6235|6234|32931
1652729100000|2022-05-16 19:25:00|6238|6237|6240|6239|6242|6241|6238|6237|20642
1652729400000|2022-05-16 19:30:00|6239|6238|6241|6240|6247|6246|6239|6238|46385
1652729700000|2022-05-16 19:35:00|6240|6239|6236|6235|6247|6246|6230|6229|37467
1652730000000|2022-05-16 19:40:00|6237|6236|6231|6230|6238|6237|6229|6228|32216
1652730300000|2022-05-16 19:45:00|6230|6229|6229|6228|6231|6230|6224|6223|44564
1652730600000|2022-05-16 19:50:00|6230|6229|6225|6224|6240|6239|6220|6219|122091
1652730900000|2022-05-16 19:55:00|6224|6225|6226|6225|6226|6225|6216|6215|396026
1652731200000|2022-05-16 20:00:00||6224||6224||6224||6224|696341
1652731500000|2022-05-16 20:05:00|6250|6225|6250|6225|6250|6225|6250|6225|2
1652731800000|2022-05-16 20:10:00|6275|6233|6268|6224|6360|6251|6245|6224|4356
1652732100000|2022-05-16 20:15:00|6277|6230|6277|6224|6277|6250|6248|6224|941
1652733300000|2022-05-16 20:35:00|6236|6175|6240|6156|6240|6175|6236|6156|210
1652733600000|2022-05-16 20:40:00|6236||6240||6240||6236||200
1652733900000|2022-05-16 20:45:00|6220||6220||6220||6220||1
1652734200000|2022-05-16 20:50:00|||||||||1
1652734800000|2022-05-16 21:00:00|6206|6202|6210|6160|6250|6202|6206|6156|1124
1652735100000|2022-05-16 21:05:00|6250|6156|6250|6156|6250|6156|6210|6156|1006
1652736300000|2022-05-16 21:25:00|6236|6202|6250|6156|6250|6202|6236|6156|130
1652737500000|2022-05-16 21:45:00||6157||6156||6157||6156|0
1652738100000|2022-05-16 21:55:00|||||||||6
1652738700000|2022-05-16 22:05:00||6198||6198||6198||6198|0
1652739000000|2022-05-16 22:10:00||6224||6198||6224||6198|0
1652739300000|2022-05-16 22:15:00|6294|6200|6294|6200|6294|6200|6294|6200|0
1652740200000|2022-05-16 22:30:00|6250||6246||6250||6246||1
1652740500000|2022-05-16 22:35:00|6225|6220|6225|6200|6225|6220|6225|6200|0
1652740800000|2022-05-16 22:40:00|||||||||12
1652744100000|2022-05-16 23:35:00|||||||||80
1652745300000|2022-05-16 23:55:00|6201||6225||6225||6201||909
1652774400000|2022-05-17 08:00:00|6244|6179|6292|6140|6360|6179|6244|6140|0
1652774700000|2022-05-17 08:05:00|6322||6297||6353||6296||0
1652775000000|2022-05-17 08:10:00|6353||6353||6353||6301||0
1652775300000|2022-05-17 08:15:00|6352||6304||6352||6304||0
1652775600000|2022-05-17 08:20:00|6352|6224|6352|6224|6352|6224|6308|6224|0
1652775900000|2022-05-17 08:25:00|6344||6342||6352||6340||30
1652776200000|2022-05-17 08:30:00|6277||6272||6277||6272||10
1652776500000|2022-05-17 08:35:00|6271|6225|6270|6225|6271|6225|6270|6225|0
1652776800000|2022-05-17 08:40:00|6269|6224|6268|6224|6269|6224|6268|6224|0
1652777700000|2022-05-17 08:55:00|6267||6266||6267||6266||0
1652778000000|2022-05-17 09:00:00|6265||6265||6265||6265||0
1652778900000|2022-05-17 09:15:00|6264||6264||6264||6264||0
1652779500000|2022-05-17 09:25:00||6225||6225||6225||6224|0
1652779800000|2022-05-17 09:30:00||6224||6225||6225||6224|0
1652780700000|2022-05-17 09:45:00||6224||6224||6224||6224|0
1652781000000|2022-05-17 09:50:00||6225||6225||6225||6224|0
1652781600000|2022-05-17 10:00:00||6226||6226||6226||6226|0
1652781900000|2022-05-17 10:05:00||6225||6225||6225||6225|0
1652782200000|2022-05-17 10:10:00|||||||||10
1652782500000|2022-05-17 10:15:00||6224||6225||6225||6224|0
1652782800000|2022-05-17 10:20:00|6352|6224|6353|6225|6353|6225|6352|6224|0
1652783100000|2022-05-17 10:25:00|6352|6226|6352|6225|6353|6228|6351|6225|0
1652783700000|2022-05-17 10:35:00|6351|6224|6351|6224|6351|6225|6351|6224|0
1652784000000|2022-05-17 10:40:00|6350|6225|6350|6225|6350|6225|6350|6225|0
1652784300000|2022-05-17 10:45:00|6349||6347||6349||6347||0
1652784600000|2022-05-17 10:50:00|6295||6293||6295||6293||0
1652784900000|2022-05-17 10:55:00|6292|6224|6290|6224|6292|6224|6290|6224|0
1652785200000|2022-05-17 11:00:00||6233||6243||6243||6233|15
1652785500000|2022-05-17 11:05:00|6289||6289||6289||6289||0
1652785800000|2022-05-17 11:10:00|||||||||707
1652786100000|2022-05-17 11:15:00||6224||6225||6225||6224|0
1652786400000|2022-05-17 11:20:00||6224||6224||6242||6224|368
1652786700000|2022-05-17 11:25:00||6225||6225||6225||6225|0
1652787300000|2022-05-17 11:35:00|6287|6226|6287|6228|6287|6228|6287|6226|4
1652787600000|2022-05-17 11:40:00||6229||6229||6229||6229|0
1652788200000|2022-05-17 11:50:00|6284||6284||6284||6284||0
1652788800000|2022-05-17 12:00:00|||||||||279
1652789100000|2022-05-17 12:05:00||6238||6256||6256||6238|495
1652789700000|2022-05-17 12:15:00|||||||||132
1652790000000|2022-05-17 12:20:00|6268|6226|6255|6228|6268|6228|6255|6226|409
1652790300000|2022-05-17 12:25:00|6254||6254||6254||6254||0
1652791200000|2022-05-17 12:40:00|||||||||252
1652792100000|2022-05-17 12:55:00|6249|6233|6250|6240|6250|6240|6249|6233|543
1652792700000|2022-05-17 13:05:00|6249|6241|6249|6241|6249|6241|6249|6241|0
1652793000000|2022-05-17 13:10:00|6250|6244|6267|6249|6268|6249|6250|6244|898
1652793600000|2022-05-17 13:20:00|6283|6253|6283|6252|6283|6253|6283|6252|200
1652793900000|2022-05-17 13:25:00|6295|6241|6279|6224|6295|6241|6279|6224|944
1652794200000|2022-05-17 13:30:00|6267|6225|6196|6193|6267|6235|6190|6188|203723
1652794500000|2022-05-17 13:35:00|6195|6192|6193|6190|6217|6214|6183|6181|62730
1652794800000|2022-05-17 13:40:00|6192|6191|6195|6194|6206|6204|6181|6179|77996
1652795100000|2022-05-17 13:45:00|6196|6195|6219|6217|6220|6219|6191|6190|78558
1652795400000|2022-05-17 13:50:00|6218|6216|6194|6193|6220|6218|6194|6192|47299
1652795700000|2022-05-17 13:55:00|6193|6194|6202|6201|6203|6202|6184|6183|52220
1652796000000|2022-05-17 14:00:00|6203|6202|6237|6236|6242|6241|6202|6200|67402
1652796300000|2022-05-17 14:05:00|6238|6237|6252|6250|6252|6251|6234|6233|26060
1652796600000|2022-05-17 14:10:00|6251|6251|6263|6262|6268|6267|6245|6244|38180
1652796900000|2022-05-17 14:15:00|6262|6261|6256|6255|6268|6266|6250|6249|36563
1652797200000|2022-05-17 14:20:00|6255|6254|6251|6250|6268|6267|6249|6248|19217
1652797500000|2022-05-17 14:25:00|6252|6251|6256|6254|6260|6259|6248|6247|23144
1652797800000|2022-05-17 14:30:00|6255|6255|6267|6266|6272|6271|6254|6253|31386
1652798100000|2022-05-17 14:35:00|6268|6267|6276|6275|6279|6278|6266|6264|29812
1652798400000|2022-05-17 14:40:00|6275|6274|6266|6265|6280|6279|6260|6259|50304
1652798700000|2022-05-17 14:45:00|6265|6264|6277|6276|6277|6276|6259|6258|21906
1652799000000|2022-05-17 14:50:00|6276|6275|6277|6276|6277|6276|6269|6268|15599
1652799300000|2022-05-17 14:55:00|6278|6277|6283|6282|6285|6284|6274|6273|24152
1652799600000|2022-05-17 15:00:00|6285|6283|6281|6280|6286|6285|6275|6274|14311
1652799900000|2022-05-17 15:05:00|6282|6281|6276|6275|6282|6281|6273|6272|18136
1652800200000|2022-05-17 15:10:00|6277|6274|6268|6267|6277|6276|6266|6265|39219
1652800500000|2022-05-17 15:15:00|6269|6268|6268|6267|6271|6270|6260|6259|47329
1652800800000|2022-05-17 15:20:00|6267|6266|6273|6272|6279|6277|6266|6265|36042
1652801100000|2022-05-17 15:25:00|6272|6271|6276|6275|6282|6281|6272|6271|20948
1652801400000|2022-05-17 15:30:00|6277|6274|6283|6281|6286|6285|6277|6274|17927
1652801700000|2022-05-17 15:35:00|6282|6280|6271|6270|6282|6281|6271|6270|21658
1652802000000|2022-05-17 15:40:00|6272|6271|6282|6281|6283|6282|6272|6271|25037
1652802300000|2022-05-17 15:45:00|6283|6282|6275|6274|6284|6283|6274|6273|17782
1652802600000|2022-05-17 15:50:00|6274|6273|6280|6279|6282|6281|6270|6269|12632
1652802900000|2022-05-17 15:55:00|6279|6278|6283|6282|6283|6282|6277|6276|18618
1652803200000|2022-05-17 16:00:00|6284|6283|6280|6279|6284|6283|6279|6277|15860
1652803500000|2022-05-17 16:05:00|6279|6278|6282|6281|6285|6284|6271|6270|15156
1652803800000|2022-05-17 16:10:00|6281|6280|6282|6281|6285|6284|6279|6278|11849
1652804100000|2022-05-17 16:15:00|6283|6282|6283|6282|6286|6285|6279|6278|17419
1652804400000|2022-05-17 16:20:00|6284|6283|6290|6289|6292|6290|6282|6281|21030
1652804700000|2022-05-17 16:25:00|6289|6288|6292|6291|6295|6294|6287|6286|16168
1652805000000|2022-05-17 16:30:00|6291|6290|6289|6287|6291|6290|6284|6283|14275
1652805300000|2022-05-17 16:35:00|6288|6288|6296|6295|6298|6297|6287|6286|46651
1652805600000|2022-05-17 16:40:00|6295|6294|6305|6304|6305|6304|6295|6294|74696
1652805900000|2022-05-17 16:45:00|6306|6305|6310|6309|6314|6313|6303|6302|60565
1652806200000|2022-05-17 16:50:00|6309|6308|6311|6310|6316|6315|6308|6307|24080
1652806500000|2022-05-17 16:55:00|6310|6309|6314|6314|6315|6314|6306|6304|18890
1652806800000|2022-05-17 17:00:00|6313|6313|6311|6310|6314|6313|6306|6305|19414
1652807100000|2022-05-17 17:05:00|6310|6309|6313|6312|6317|6316|6310|6309|10237
1652807400000|2022-05-17 17:10:00|6314|6313|6306|6305|6314|6313|6305|6303|47826
1652807700000|2022-05-17 17:15:00|6307|6306|6311|6310|6314|6313|6306|6305|12460
1652808000000|2022-05-17 17:20:00|6312|6311|6303|6302|6312|6311|6301|6300|15898
1652808300000|2022-05-17 17:25:00|6304|6303|6303|6302|6307|6306|6303|6302|13951
1652808600000|2022-05-17 17:30:00|6304|6303|6302|6301|6307|6306|6300|6299|13001
1652808900000|2022-05-17 17:35:00|6303|6302|6302|6301|6304|6303|6300|6299|10838
1652809200000|2022-05-17 17:40:00|6301|6300|6303|6302|6304|6303|6299|6298|13837
1652809500000|2022-05-17 17:45:00|6302|6301|6299|6298|6302|6301|6299|6298|11383
1652809800000|2022-05-17 17:50:00|6298|6297|6294|6293|6299|6298|6291|6290|15595
1652810100000|2022-05-17 17:55:00|6293|6292|6286|6285|6295|6293|6286|6285|16948
1652810400000|2022-05-17 18:00:00|6287|6284|6289|6287|6290|6288|6279|6278|42655
1652810700000|2022-05-17 18:05:00|6290|6288|6293|6292|6296|6295|6286|6285|28567
1652811000000|2022-05-17 18:10:00|6292|6293|6270|6269|6294|6293|6270|6269|86429
1652811300000|2022-05-17 18:15:00|6269|6267|6276|6275|6280|6279|6265|6264|62754
1652811600000|2022-05-17 18:20:00|6275|6274|6277|6276|6277|6276|6259|6258|40081
1652811900000|2022-05-17 18:25:00|6276|6275|6278|6277|6282|6281|6273|6272|22936
1652812200000|2022-05-17 18:30:00|6277|6276|6271|6270|6280|6279|6268|6267|25263
1652812500000|2022-05-17 18:35:00|6270|6269|6285|6284|6285|6284|6266|6265|24591
1652812800000|2022-05-17 18:40:00|6286|6285|6289|6288|6291|6290|6282|6281|31245
1652813100000|2022-05-17 18:45:00|6288|6287|6296|6295|6298|6297|6285|6284|23260
1652813400000|2022-05-17 18:50:00|6295|6294|6292|6291|6299|6298|6291|6290|31986
1652813700000|2022-05-17 18:55:00|6293|6292|6294|6293|6295|6294|6289|6288|32131
1652814000000|2022-05-17 19:00:00|6295|6294|6294|6293|6300|6299|6290|6289|33898
1652814300000|2022-05-17 19:05:00|6295|6294|6300|6299|6304|6303|6290|6289|48887
1652814600000|2022-05-17 19:10:00|6299|6298|6298|6297|6299|6298|6295|6294|25416
1652814900000|2022-05-17 19:15:00|6299|6298|6305|6304|6305|6304|6297|6296|23401
1652815200000|2022-05-17 19:20:00|6306|6305|6312|6311|6314|6313|6304|6303|30208
1652815500000|2022-05-17 19:25:00|6313|6312|6312|6311|6316|6315|6307|6306|45785
1652815800000|2022-05-17 19:30:00|6311|6310|6308|6307|6311|6310|6304|6303|42935
1652816100000|2022-05-17 19:35:00|6307|6306|6303|6302|6308|6307|6299|6298|25794
1652816400000|2022-05-17 19:40:00|6302|6301|6306|6305|6312|6311|6299|6298|35037
1652816700000|2022-05-17 19:45:00|6305|6304|6297|6296|6305|6304|6292|6291|57824
1652817000000|2022-05-17 19:50:00|6298|6297|6311|6310|6314|6313|6298|6297|103991
1652817300000|2022-05-17 19:55:00|6312|6311|6318|6316|6322|6321|6311|6310|219235
1652817600000|2022-05-17 20:00:00|6319|6315|6318|6303|6319|6315|6318|6303|799603
1652817900000|2022-05-17 20:05:00|6305||6318||6318||6305||801
1652818500000|2022-05-17 20:15:00|6332|6318|6332|6318|6332|6318|6332|6318|305
1652818800000|2022-05-17 20:20:00|6360||6360||6360||6360||100
1652819400000|2022-05-17 20:30:00||6301||6301||6302||6301|0
1652819700000|2022-05-17 20:35:00|6350|6302|6350|6301|6350|6302|6350|6301|0
1652820000000|2022-05-17 20:40:00||6302||6302||6302||6302|0
1652820600000|2022-05-17 20:50:00||6301||6301||6301||6301|0
1652821200000|2022-05-17 21:00:00|||||||||1
1652822700000|2022-05-17 21:25:00|||||||||3
1652823000000|2022-05-17 21:30:00|||||||||8
1652823900000|2022-05-17 21:45:00|6343||6343||6343||6343||60
1652830500000|2022-05-17 23:35:00|6330|6303|6330|6303|6330|6303|6330|6303|250
1652831700000|2022-05-17 23:55:00|||||||||32
1652860800000|2022-05-18 08:00:00|6360|6267|6360|6213|6360|6267|6360|6140|14
1652861100000|2022-05-18 08:05:00||6193||6220||6222||6193|0
1652861400000|2022-05-18 08:10:00||6193||6193||6238||6193|0
1652861700000|2022-05-18 08:15:00||6232||6239||6242||6193|0
1652862000000|2022-05-18 08:20:00||6193||6211||6238||6193|0
1652862600000|2022-05-18 08:30:00||6193||6193||6210||6193|0
1652862900000|2022-05-18 08:35:00||6211||6213||6213||6193|0
1652863200000|2022-05-18 08:40:00||6194||6193||6217||6193|0
1652863500000|2022-05-18 08:45:00||6219||6216||6219||6193|0
1652863800000|2022-05-18 08:50:00||6193||6214||6218||6193|0
1652864100000|2022-05-18 08:55:00||6193||6193||6215||6193|0
1652864400000|2022-05-18 09:00:00|6347|6213|6349|6193|6360|6213|6347|6193|134
1652864700000|2022-05-18 09:05:00|6360||6348||6360||6348||0
1652865000000|2022-05-18 09:10:00|6360|6198|6360|6193|6360|6198|6352|6193|0
1652865300000|2022-05-18 09:15:00||6201||6202||6202||6193|0
1652865600000|2022-05-18 09:20:00||6193||6193||6204||6193|0
1652865900000|2022-05-18 09:25:00||6203||6203||6203||6203|0
1652866200000|2022-05-18 09:30:00||6193||6193||6205||6193|0
1652866500000|2022-05-18 09:35:00||6202||6206||6206||6193|0
1652866800000|2022-05-18 09:40:00||6193||6206||6206||6193|0
1652867100000|2022-05-18 09:45:00||6193||6206||6206||6193|0
1652867400000|2022-05-18 09:50:00||6193||6207||6211||6193|0
1652867700000|2022-05-18 09:55:00||6193||6208||6208||6193|0
1652868000000|2022-05-18 10:00:00||6193||6211||6211||6193|0
1652868600000|2022-05-18 10:10:00||6193||6193||6193||6193|0
1652868900000|2022-05-18 10:15:00||6201||6201||6201||6201|0
1652869200000|2022-05-18 10:20:00|6340|6193|6330|6198|6340|6200|6330|6193|0
1652869500000|2022-05-18 10:25:00|6334|6193|6320|6198|6334|6198|6320|6193|0
1652869800000|2022-05-18 10:30:00||6193||6206||6206||6193|0
1652870700000|2022-05-18 10:45:00|6318||6318||6318||6318||0
1652871300000|2022-05-18 10:55:00||6193||6193||6193||6193|0
1652871600000|2022-05-18 11:00:00||6207||6245||6271||6207|20
1652871900000|2022-05-18 11:05:00||6246||6246||6247||6246|0
1652872500000|2022-05-18 11:15:00||6248||6245||6250||6245|0
1652872800000|2022-05-18 11:20:00||6246||6245||6248||6245|0
1652873400000|2022-05-18 11:30:00|6320|6246|6320|6245|6320|6250|6320|6245|0
1652873700000|2022-05-18 11:35:00||6246||6275||6275||6245|0
1652874000000|2022-05-18 11:40:00|6300||6300||6300||6300||0
1652875200000|2022-05-18 12:00:00|||||||||10
1652878800000|2022-05-18 13:00:00|6284|6276|6294|6276|6294|6276|6284|6276|43
1652879400000|2022-05-18 13:10:00|6287||6287||6287||6287||15
1652880000000|2022-05-18 13:20:00|||||||||10
1652880300000|2022-05-18 13:25:00|6278|6245|6327|6266|6332|6289|6278|6245|3294
1652880600000|2022-05-18 13:30:00|6316|6314|6306|6304|6325|6322|6275|6266|168419
1652880900000|2022-05-18 13:35:00|6305|6303|6306|6305|6315|6314|6293|6292|92207
1652881200000|2022-05-18 13:40:00|6305|6304|6315|6313|6334|6332|6297|6296|99053
1652881500000|2022-05-18 13:45:00|6316|6315|6316|6315|6325|6323|6311|6310|81143
1652881800000|2022-05-18 13:50:00|6315|6313|6312|6311|6321|6320|6302|6301|84673
1652882100000|2022-05-18 13:55:00|6314|6313|6337|6336|6343|6342|6311|6310|94247
1652882400000|2022-05-18 14:00:00|6338|6337|6331|6329|6339|6338|6306|6305|81975
1652882700000|2022-05-18 14:05:00|6330|6327|6310|6309|6331|6329|6306|6305|41862
1652883000000|2022-05-18 14:10:00|6309|6308|6310|6308|6317|6316|6304|6303|50378
1652883300000|2022-05-18 14:15:00|6308|6307|6328|6327|6328|6327|6308|6306|190289
1652883600000|2022-05-18 14:20:00|6327|6326|6347|6346|6348|6347|6325|6324|43843
1652883900000|2022-05-18 14:25:00|6346|6345|6333|6332|6346|6345|6325|6324|39811
1652884200000|2022-05-18 14:30:00|6332|6331|6335|6333|6336|6335|6326|6325|40787
1652884500000|2022-05-18 14:35:00|6334|6334|6334|6333|6337|6336|6328|6327|50669
1652884800000|2022-05-18 14:40:00|6333|6332|6347|6346|6350|6349|6331|6330|39271
1652885100000|2022-05-18 14:45:00|6348|6347|6342|6340|6352|6351|6340|6339|52856
1652885400000|2022-05-18 14:50:00|6341|6341|6341|6340|6345|6344|6335|6334|40362
1652885700000|2022-05-18 14:55:00|6342|6341|6348|6347|6349|6348|6338|6336|77700
1652886000000|2022-05-18 15:00:00|6347|6346|6341|6340|6350|6349|6341|6340|59464
1652886300000|2022-05-18 15:05:00|6342|6341|6336|6335|6349|6348|6336|6335|38117
1652886600000|2022-05-18 15:10:00|6335|6334|6336|6334|6337|6336|6331|6330|20800
1652886900000|2022-05-18 15:15:00|6335|6335|6337|6336|6338|6337|6330|6329|31236
1652887200000|2022-05-18 15:20:00|6336|6335|6333|6332|6343|6342|6332|6330|40515
1652887500000|2022-05-18 15:25:00|6334|6333|6337|6335|6338|6337|6332|6331|34740
1652887800000|2022-05-18 15:30:00|6338|6336|6338|6337|6341|6340|6328|6327|27061
1652888100000|2022-05-18 15:35:00|6339|6338|6342|6341|6347|6345|6337|6336|32310
1652888400000|2022-05-18 15:40:00|6343|6342|6355|6353|6355|6353|6342|6341|75374
1652888700000|2022-05-18 15:45:00|6354|6352|6348|6347|6355|6353|6344|6343|39159
1652889000000|2022-05-18 15:50:00|6349|6348|6346|6344|6353|6352|6344|6343|45540
1652889300000|2022-05-18 15:55:00|6347|6345|6358|6356|6358|6357|6347|6345|40570
1652889600000|2022-05-18 16:00:00|6357|6357|6357|6355|6362|6361|6354|6353|35254
1652889900000|2022-05-18 16:05:00|6356|6354|6351|6350|6359|6358|6351|6350|43590
1652890200000|2022-05-18 16:10:00|6352|6351|6351|6350|6355|6354|6347|6346|68467
1652890500000|2022-05-18 16:15:00|6352|6351|6354|6353|6362|6361|6352|6351|48784
1652890800000|2022-05-18 16:20:00|6353|6352|6356|6355|6359|6357|6349|6348|50391
1652891100000|2022-05-18 16:25:00|6355|6354|6370|6368|6370|6369|6353|6352|62921
1652891400000|2022-05-18 16:30:00|6371|6369|6380|6379|6380|6379|6370|6369|47466
1652891700000|2022-05-18 16:35:00|6379|6378|6382|6381|6383|6382|6376|6375|56316
1652892000000|2022-05-18 16:40:00|6381|6380|6386|6384|6389|6388|6379|6378|45552
1652892300000|2022-05-18 16:45:00|6385|6385|6391|6389|6391|6390|6383|6382|26791
1652892600000|2022-05-18 16:50:00|6390|6390|6387|6386|6393|6392|6386|6385|47834
1652892900000|2022-05-18 16:55:00|6388|6387|6385|6384|6390|6389|6382|6381|47858
1652893200000|2022-05-18 17:00:00|6384|6383|6370|6369|6385|6384|6365|6364|52817
1652893500000|2022-05-18 17:05:00|6371|6370|6361|6360|6371|6370|6358|6357|56203
1652893800000|2022-05-18 17:10:00|6362|6361|6367|6366|6370|6369|6361|6360|50248
1652894100000|2022-05-18 17:15:00|6366|6365|6370|6369|6373|6372|6365|6364|43504
1652894400000|2022-05-18 17:20:00|6371|6370|6368|6367|6377|6376|6365|6364|53114
1652894700000|2022-05-18 17:25:00|6367|6366|6369|6368|6369|6368|6361|6360|76182
1652895000000|2022-05-18 17:30:00|6368|6367|6354|6353|6369|6368|6347|6346|125822
1652895300000|2022-05-18 17:35:00|6353|6352|6365|6364|6365|6364|6352|6351|50532
1652895600000|2022-05-18 17:40:00|6364|6363|6359|6358|6364|6363|6354|6353|34601
1652895900000|2022-05-18 17:45:00|6360|6359|6355|6354|6361|6360|6354|6353|39079
1652896200000|2022-05-18 17:50:00|6354|6353|6350|6349|6354|6353|6345|6344|58700
1652896500000|2022-05-18 17:55:00|6349|6348|6351|6350|6356|6355|6344|6343|50114
1652896800000|2022-05-18 18:00:00|6350|6349|6362|6361|6363|6362|6349|6348|48643
1652897100000|2022-05-18 18:05:00|6363|6362|6359|6358|6364|6363|6355|6354|57448
1652897400000|2022-05-18 18:10:00|6360|6359|6355|6354|6360|6359|6354|6353|52030
1652897700000|2022-05-18 18:15:00|6356|6355|6359|6358|6363|6362|6350|6349|47743
1652898000000|2022-05-18 18:20:00|6358|6357|6360|6359|6362|6361|6355|6355|47679
1652898300000|2022-05-18 18:25:00|6361|6360|6369|6368|6371|6370|6361|6360|45607
1652898600000|2022-05-18 18:30:00|6368|6367|6363|6362|6368|6367|6360|6359|98137
1652898900000|2022-05-18 18:35:00|6362|6361|6352|6351|6363|6362|6352|6351|44708
1652899200000|2022-05-18 18:40:00|6351|6350|6337|6336|6356|6355|6336|6335|62465
1652899500000|2022-05-18 18:45:00|6336|6335|6338|6337|6341|6340|6334|6332|64419
1652899800000|2022-05-18 18:50:00|6339|6338|6342|6341|6348|6347|6338|6337|42947
1652900100000|2022-05-18 18:55:00|6343|6342|6340|6339|6347|6347|6340|6339|45489
1652900400000|2022-05-18 19:00:00|6341|6340|6333|6332|6344|6343|6332|6331|34166
1652900700000|2022-05-18 19:05:00|6332|6331|6331|6330|6335|6335|6329|6328|37581
1652901000000|2022-05-18 19:10:00|6332|6331|6325|6324|6334|6333|6325|6324|42172
1652901300000|2022-05-18 19:15:00|6324|6323|6325|6324|6332|6331|6324|6323|50918
1652901600000|2022-05-18 19:20:00|6324|6323|6319|6318|6327|6326|6319|6318|59784
1652901900000|2022-05-18 19:25:00|6320|6319|6311|6310|6320|6319|6309|6308|52576
1652902200000|2022-05-18 19:30:00|6312|6311|6302|6301|6313|6312|6301|6300|65342
1652902500000|2022-05-18 19:35:00|6301|6300|6319|6318|6324|6323|6300|6299|88292
1652902800000|2022-05-18 19:40:00|6320|6319|6314|6313|6325|6324|6314|6313|82240
1652903100000|2022-05-18 19:45:00|6315|6314|6313|6312|6317|6316|6310|6309|98511
1652903400000|2022-05-18 19:50:00|6312|6311|6303|6302|6322|6321|6299|6298|281384
1652903700000|2022-05-18 19:55:00|6304|6303|6323|6322|6324|6323|6303|6302|486802
1652904000000|2022-05-18 20:00:00|6336|6250|6336|6266|6336|6323|6336|6250|1509591
1652904300000|2022-05-18 20:05:00|||||||||3
1652904600000|2022-05-18 20:10:00|6322|6300|6322|6300|6322|6300|6322|6300|1325
1652904900000|2022-05-18 20:15:00|6336|6306|6322|6300|6336|6309|6322|6300|1302
1652905200000|2022-05-18 20:20:00|6336|6304|6322|6300|6336|6304|6322|6300|920
1652905500000|2022-05-18 20:25:00||6321||6300||6321||6300|506
1652905800000|2022-05-18 20:30:00|6336|6321|6322|6300|6336|6321|6322|6300|1824
1652906100000|2022-05-18 20:35:00|6336|6305|6322|6300|6336|6305|6322|6300|328
1652906400000|2022-05-18 20:40:00|6321|6307|6321|6307|6321|6307|6321|6307|352
1652906700000|2022-05-18 20:45:00|6322|6310|6385|6307|6385|6321|6322|6307|1486
1652907000000|2022-05-18 20:50:00|6384|6336|6381|6322|6384|6336|6381|6322|332
1652908800000|2022-05-18 21:20:00|||||||||3
1652909100000|2022-05-18 21:25:00|6361|6307|6357|6307|6361|6307|6357|6307|0
1652909400000|2022-05-18 21:30:00|6356||6354||6356||6354||0
1652909700000|2022-05-18 21:35:00|6353||6352||6353||6352||0
1652910000000|2022-05-18 21:40:00|||||||||50
1652910300000|2022-05-18 21:45:00||6316||6316||6316||6316|0
1652911200000|2022-05-18 22:00:00|6384|6328|6382|6307|6384|6328|6329|6307|13
1652911500000|2022-05-18 22:05:00|6381||6381||6381||6381||1
1652911800000|2022-05-18 22:10:00|6372||6372||6372||6372||30
1652912100000|2022-05-18 22:15:00|6371|6300|6384|6300|6385|6302|6307|6300|1088
1652912400000|2022-05-18 22:20:00|6383|6307|6379|6300|6383|6307|6379|6300|0
1652912700000|2022-05-18 22:25:00|6378||6374||6378||6374||0
1652913000000|2022-05-18 22:30:00|6373|6301|6369|6300|6373|6301|6369|6300|0
1652913300000|2022-05-18 22:35:00|6368||6365||6368||6365||1
1652913600000|2022-05-18 22:40:00|6364|6307|6360|6307|6364|6307|6360|6300|0
1652913900000|2022-05-18 22:45:00|6359|6300|6355|6300|6359|6307|6355|6300|0
1652914200000|2022-05-18 22:50:00|6354||6383||6383||6351||0
1652914500000|2022-05-18 22:55:00|6382||6378||6382||6378||10
1652914800000|2022-05-18 23:00:00|6377||6372||6377||6372||0
1652915100000|2022-05-18 23:05:00|6371||6366||6371||6366||0
1652915400000|2022-05-18 23:10:00|6365||6330||6365||6330||0
1652916000000|2022-05-18 23:20:00|||||||||3
1652916900000|2022-05-18 23:35:00||6250||6251||6251||6250|512
1652917200000|2022-05-18 23:40:00||6250||6251||6251||6250|0
1652947200000|2022-05-19 08:00:00|6450|6250|6449|6250|6450|6266|6328|6250|44
1652947500000|2022-05-19 08:05:00|6416|6275|6449|6250|6449|6322|6389|6250|327
1652947800000|2022-05-19 08:10:00|6399|6291|6395|6250|6449|6296|6391|6250|79
1652948400000|2022-05-19 08:20:00|6449||6399||6449||6399||0
1652948700000|2022-05-19 08:25:00|6449||6320||6449||6320||0
1652951400000|2022-05-19 09:10:00|||||||||10
1652951700000|2022-05-19 09:15:00||6251||6251||6251||6250|0
1652953200000|2022-05-19 09:40:00||6250||6251||6251||6250|0
1652953500000|2022-05-19 09:45:00|6319||6320||6320||6319||0
1652954100000|2022-05-19 09:55:00|6319||6320||6320||6319||0
1652955900000|2022-05-19 10:25:00|||||||||1
1652956200000|2022-05-19 10:30:00||6253||6250||6255||6250|0
1652956500000|2022-05-19 10:35:00||6251||6251||6269||6251|53
1652957100000|2022-05-19 10:45:00|||||||||105
1652958000000|2022-05-19 11:00:00|6315|6258|6320|6250|6320|6273|6315|6250|45
1652958300000|2022-05-19 11:05:00||6251||6251||6251||6250|0
1652959500000|2022-05-19 11:25:00|||||||||53
1652959800000|2022-05-19 11:30:00||6250||6251||6251||6250|0
1652960400000|2022-05-19 11:40:00|6316|6280|6316|6293|6316|6293|6300|6280|140
1652960700000|2022-05-19 11:45:00||6300||6300||6300||6300|0
1652961000000|2022-05-19 11:50:00||6301||6301||6301||6301|0
1652961600000|2022-05-19 12:00:00||6310||6311||6311||6310|668
1652962800000|2022-05-19 12:20:00|||||||||20
1652963100000|2022-05-19 12:25:00|6320|6314|6320|6280|6320|6314|6316|6280|513
1652963400000|2022-05-19 12:30:00|6309|6301|6309|6301|6309|6301|6309|6301|5
1652964300000|2022-05-19 12:45:00|||||||||10
1652964600000|2022-05-19 12:50:00|||||||||10
1652964900000|2022-05-19 12:55:00|6305|6280|6303|6287|6305|6287|6303|6280|148
1652965500000|2022-05-19 13:05:00||6288||6287||6288||6287|301
1652965800000|2022-05-19 13:10:00|6305|6291|6306|6299|6306|6299|6303|6287|777
1652966100000|2022-05-19 13:15:00|6305||6305||6305||6305||0
1652966400000|2022-05-19 13:20:00|6304||6304||6304||6304||0
1652966700000|2022-05-19 13:25:00|6320|6280|6360|6290|6360|6347|6320|6271|8260
1652967000000|2022-05-19 13:30:00|6312|6306|6353|6351|6357|6354|6294|6282|211657
1652967300000|2022-05-19 13:35:00|6352|6350|6331|6329|6355|6352|6326|6324|91803
1652967600000|2022-05-19 13:40:00|6333|6330|6352|6351|6359|6358|6324|6322|117040
1652967900000|2022-05-19 13:45:00|6351|6350|6338|6336|6351|6350|6324|6322|176833
1652968200000|2022-05-19 13:50:00|6339|6337|6333|6331|6341|6340|6320|6319|84739
1652968500000|2022-05-19 13:55:00|6332|6332|6311|6308|6338|6337|6302|6300|98279
1652968800000|2022-05-19 14:00:00|6309|6307|6313|6311|6320|6319|6306|6304|70338
1652969100000|2022-05-19 14:05:00|6314|6312|6314|6312|6316|6315|6304|6303|42202
1652969400000|2022-05-19 14:10:00|6313|6313|6319|6318|6323|6322|6309|6308|45396
1652969700000|2022-05-19 14:15:00|6320|6319|6327|6326|6332|6331|6318|6317|99518
1652970000000|2022-05-19 14:20:00|6326|6325|6322|6321|6334|6333|6314|6313|135739
1652970300000|2022-05-19 14:25:00|6323|6322|6315|6314|6326|6325|6311|6310|65511
1652970600000|2022-05-19 14:30:00|6316|6315|6312|6311|6317|6316|6300|6299|92799
1652970900000|2022-05-19 14:35:00|6313|6312|6306|6304|6315|6314|6302|6300|29604
1652971200000|2022-05-19 14:40:00|6307|6305|6304|6303|6309|6308|6300|6299|47332
1652971500000|2022-05-19 14:45:00|6305|6304|6304|6302|6318|6317|6302|6301|52369
1652971800000|2022-05-19 14:50:00|6303|6301|6301|6300|6304|6303|6290|6289|56938
1652972100000|2022-05-19 14:55:00|6302|6301|6296|6295|6302|6301|6293|6292|40525
1652972400000|2022-05-19 15:00:00|6298|6297|6304|6303|6307|6306|6297|6296|51244
1652972700000|2022-05-19 15:05:00|6305|6304|6295|6294|6308|6307|6287|6285|56614
1652973000000|2022-05-19 15:10:00|6294|6293|6286|6285|6298|6297|6285|6284|31365
1652973300000|2022-05-19 15:15:00|6285|6284|6294|6293|6295|6294|6283|6282|33228
1652973600000|2022-05-19 15:20:00|6293|6292|6295|6294|6299|6298|6285|6284|38217
1652973900000|2022-05-19 15:25:00|6294|6293|6289|6288|6294|6293|6283|6282|39064
1652974200000|2022-05-19 15:30:00|6290|6289|6301|6300|6306|6305|6289|6288|45810
1652974500000|2022-05-19 15:35:00|6300|6299|6308|6307|6310|6309|6295|6294|27175
1652974800000|2022-05-19 15:40:00|6307|6306|6314|6313|6324|6323|6305|6304|33439
1652975100000|2022-05-19 15:45:00|6315|6314|6319|6318|6323|6322|6312|6311|46099
1652975400000|2022-05-19 15:50:00|6320|6319|6318|6317|6324|6323|6316|6315|56028
1652975700000|2022-05-19 15:55:00|6319|6318|6313|6312|6319|6319|6313|6312|26554
1652976000000|2022-05-19 16:00:00|6312|6311|6307|6306|6312|6311|6306|6305|28878
1652976300000|2022-05-19 16:05:00|6306|6305|6316|6315|6319|6317|6304|6303|44938
1652976600000|2022-05-19 16:10:00|6315|6314|6309|6309|6320|6319|6309|6308|39993
1652976900000|2022-05-19 16:15:00|6310|6308|6311|6310|6314|6313|6309|6308|32338
1652977200000|2022-05-19 16:20:00|6310|6309|6299|6298|6310|6309|6298|6297|38742
1652977500000|2022-05-19 16:25:00|6300|6299|6296|6295|6300|6299|6292|6291|33956
1652977800000|2022-05-19 16:30:00|6295|6294|6300|6299|6303|6302|6295|6294|39841
1652978100000|2022-05-19 16:35:00|6299|6298|6295|6294|6299|6298|6291|6290|23402
1652978400000|2022-05-19 16:40:00|6294|6293|6289|6288|6295|6294|6284|6283|29840
1652978700000|2022-05-19 16:45:00|6290|6289|6282|6281|6292|6291|6282|6281|35026
1652979000000|2022-05-19 16:50:00|6283|6282|6290|6289|6295|6294|6283|6282|32697
1652979300000|2022-05-19 16:55:00|6289|6288|6299|6298|6301|6300|6289|6288|26527
1652979600000|2022-05-19 17:00:00|6298|6297|6299|6298|6302|6301|6296|6295|33575
1652979900000|2022-05-19 17:05:00|6300|6299|6304|6303|6312|6311|6297|6296|37563
1652980200000|2022-05-19 17:10:00|6305|6304|6297|6296|6306|6305|6291|6290|40180
1652980500000|2022-05-19 17:15:00|6296|6295|6304|6303|6304|6303|6293|6292|26709
1652980800000|2022-05-19 17:20:00|6303|6302|6316|6315|6318|6317|6301|6300|42391
1652981100000|2022-05-19 17:25:00|6315|6314|6315|6314|6320|6319|6312|6311|26504
1652981400000|2022-05-19 17:30:00|6316|6315|6310|6309|6323|6321|6306|6305|60178
1652981700000|2022-05-19 17:35:00|6309|6308|6315|6314|6316|6315|6305|6304|37487
1652982000000|2022-05-19 17:40:00|6314|6313|6309|6308|6315|6314|6306|6305|70508
1652982300000|2022-05-19 17:45:00|6308|6307|6299|6298|6309|6308|6298|6297|53716
1652982600000|2022-05-19 17:50:00|6300|6299|6302|6301|6305|6304|6295|6294|80661
1652982900000|2022-05-19 17:55:00|6303|6302|6306|6305|6310|6310|6303|6302|69335
1652983200000|2022-05-19 18:00:00|6305|6304|6307|6306|6309|6308|6301|6300|52856
1652983500000|2022-05-19 18:05:00|6306|6305|6306|6305|6308|6307|6299|6298|36362
1652983800000|2022-05-19 18:10:00|6307|6306|6308|6307|6310|6310|6304|6303|51647
1652984100000|2022-05-19 18:15:00|6309|6308|6306|6305|6310|6310|6306|6305|50155
1652984400000|2022-05-19 18:20:00|6305|6304|6304|6303|6306|6305|6298|6297|124103
1652984700000|2022-05-19 18:25:00|6305|6304|6299|6298|6306|6305|6296|6295|43703
1652985000000|2022-05-19 18:30:00|6298|6297|6307|6305|6307|6306|6296|6296|83936
1652985300000|2022-05-19 18:35:00|6306|6306|6318|6316|6320|6319|6302|6301|56477
1652985600000|2022-05-19 18:40:00|6317|6317|6319|6318|6321|6320|6312|6311|47363
1652985900000|2022-05-19 18:45:00|6320|6319|6324|6323|6324|6323|6317|6316|50971
1652986200000|2022-05-19 18:50:00|6325|6324|6329|6328|6332|6331|6318|6317|51595
1652986500000|2022-05-19 18:55:00|6330|6329|6338|6337|6339|6338|6328|6327|36648
1652986800000|2022-05-19 19:00:00|6337|6336|6346|6346|6349|6348|6334|6333|54739
1652987100000|2022-05-19 19:05:00|6347|6345|6341|6340|6355|6354|6341|6340|55056
1652987400000|2022-05-19 19:10:00|6340|6339|6332|6331|6341|6340|6329|6328|38379
1652987700000|2022-05-19 19:15:00|6333|6332|6328|6327|6334|6333|6324|6323|50784
1652988000000|2022-05-19 19:20:00|6326|6325|6313|6312|6328|6327|6313|6312|48313
1652988300000|2022-05-19 19:25:00|6314|6313|6306|6305|6318|6317|6305|6304|46815
1652988600000|2022-05-19 19:30:00|6305|6304|6302|6301|6309|6308|6300|6299|49677
1652988900000|2022-05-19 19:35:00|6301|6300|6298|6297|6305|6304|6296|6295|60860
1652989200000|2022-05-19 19:40:00|6299|6298|6314|6313|6316|6315|6299|6298|64555
1652989500000|2022-05-19 19:45:00|6315|6314|6314|6313|6319|6318|6303|6302|77012
1652989800000|2022-05-19 19:50:00|6315|6314|6322|6321|6322|6321|6311|6310|187040
1652990100000|2022-05-19 19:55:00|6323|6322|6328|6326|6334|6333|6323|6322|356557
1652990400000|2022-05-19 20:00:00|6331|6318|6331|6318|6331|6318|6331|6318|1
1652991300000|2022-05-19 20:15:00|||||||||10
1652991900000|2022-05-19 20:25:00|||||||||5
1652992200000|2022-05-19 20:30:00|6360|6297|6360|6250|6360|6297|6360|6250|0
1652994000000|2022-05-19 21:00:00|||||||||8
1652994600000|2022-05-19 21:10:00|6327||6327||6327||6327||1
1652994900000|2022-05-19 21:15:00||6255||6255||6255||6255|29
1652996100000|2022-05-19 21:35:00|||||||||1547
1652996400000|2022-05-19 21:40:00||6294||6300||6300||6291|1
1652997900000|2022-05-19 22:05:00||6301||6301||6301||6301|1000
1652998500000|2022-05-19 22:15:00|||||||||400
1652999700000|2022-05-19 22:35:00|||||||||158
1653000000000|2022-05-19 22:40:00|||||||||1
1653000300000|2022-05-19 22:45:00|6360||6360||6360||6360||0
1653001500000|2022-05-19 23:05:00||6302||6302||6302||6302|0
1653001800000|2022-05-19 23:10:00||6305||6305||6305||6305|0
1653002700000|2022-05-19 23:25:00||6300||6301||6301||6300|0
1653003600000|2022-05-19 23:40:00|6327|6318|6327|6300|6327|6318|6327|6300|0
1653003900000|2022-05-19 23:45:00|6360||6360||6360||6360||100
1653004200000|2022-05-19 23:50:00||6301||6301||6301||6301|0
1653033600000|2022-05-20 08:00:00|6384|6315|6420|6254|6450|6315|6384|6250|0
1653033900000|2022-05-20 08:05:00|6450|6250|6421|6256|6450|6256|6421|6250|0
1653034200000|2022-05-20 08:10:00|6450|6250|6450|6250|6450|6260|6450|6250|0
1653034800000|2022-05-20 08:20:00|6423|6258|6423|6258|6423|6258|6423|6258|0
1653035100000|2022-05-20 08:25:00||6250||6263||6263||6250|0
1653035400000|2022-05-20 08:30:00|6450|6250|6450|6250|6450|6263|6421|6250|0
1653035700000|2022-05-20 08:35:00|6422|6261|6360|6250|6450|6265|6360|6250|5
1653036000000|2022-05-20 08:40:00||6265||6265||6265||6265|0
1653036300000|2022-05-20 08:45:00||6250||6267||6267||6250|0
1653036600000|2022-05-20 08:50:00||6250||6259||6260||6250|0
1653036900000|2022-05-20 08:55:00||6250||6262||6262||6250|0
1653037200000|2022-05-20 09:00:00||6250||6250||6260||6250|0
1653037500000|2022-05-20 09:05:00||6251||6251||6251||6251|0
1653037800000|2022-05-20 09:10:00||6264||6269||6269||6264|0
1653039000000|2022-05-20 09:30:00||6270||6251||6274||6250|0
1653039300000|2022-05-20 09:35:00||6262||6263||6263||6262|0
1653039600000|2022-05-20 09:40:00|6359|6290|6360|6260|6360|6314|6359|6260|40
1653039900000|2022-05-20 09:45:00||6261||6261||6261||6261|0
1653040200000|2022-05-20 09:50:00||6264||6265||6265||6264|0
1653040500000|2022-05-20 09:55:00||6268||6268||6268||6268|0
1653040800000|2022-05-20 10:00:00||6269||6269||6269||6269|0
1653041100000|2022-05-20 10:05:00|6356||6360||6360||6356||100
1653041400000|2022-05-20 10:10:00||6261||6262||6262||6261|0
1653042300000|2022-05-20 10:25:00||6265||6266||6266||6265|0
1653042600000|2022-05-20 10:30:00||6264||6265||6265||6264|0
1653044100000|2022-05-20 10:55:00||6264||6265||6265||6264|0
1653044400000|2022-05-20 11:00:00|6349||6349||6349||6349||1
1653044700000|2022-05-20 11:05:00|6321|6320|6320|6265|6349|6320|6320|6265|812
1653045300000|2022-05-20 11:15:00||6250||6251||6251||6250|0
1653045900000|2022-05-20 11:25:00|6349||6349||6349||6349||291
1653046200000|2022-05-20 11:30:00||6255||6256||6256||6255|0
1653046500000|2022-05-20 11:35:00|6348|6259|6348|6322|6348|6322|6348|6259|0
1653046800000|2022-05-20 11:40:00||6327||6327||6327||6327|0
1653047400000|2022-05-20 11:50:00||6330||6330||6330||6330|124
1653047700000|2022-05-20 11:55:00|6349||6349||6349||6349||96
1653048000000|2022-05-20 12:00:00|||||||||3
1653049200000|2022-05-20 12:20:00|||||||||2
1653050100000|2022-05-20 12:35:00|6348||6345||6348||6345||9
1653051000000|2022-05-20 12:50:00|6341||6341||6341||6341||20
1653051900000|2022-05-20 13:05:00||6334||6334||6334||6334|105
1653052200000|2022-05-20 13:10:00|||||||||19
1653052800000|2022-05-20 13:20:00|6345|6336|6357|6325|6360|6344|6345|6325|612
1653053100000|2022-05-20 13:25:00|6360|6326|6360|6326|6380|6337|6360|6325|4587
1653053400000|2022-05-20 13:30:00|6327|6333|6347|6343|6357|6353|6318|6314|68111
1653053700000|2022-05-20 13:35:00|6348|6345|6332|6331|6359|6356|6327|6326|31352
1653054000000|2022-05-20 13:40:00|6333|6332|6329|6327|6343|6342|6327|6326|43071
1653054300000|2022-05-20 13:45:00|6330|6329|6340|6339|6340|6339|6321|6320|46234
1653054600000|2022-05-20 13:50:00|6342|6340|6337|6336|6345|6343|6329|6328|34219
1653054900000|2022-05-20 13:55:00|6338|6337|6342|6341|6345|6344|6335|6334|53077
1653055200000|2022-05-20 14:00:00|6343|6342|6348|6347|6358|6357|6342|6341|64547
1653055500000|2022-05-20 14:05:00|6347|6346|6342|6341|6347|6346|6339|6338|32188
1653055800000|2022-05-20 14:10:00|6341|6340|6349|6348|6349|6348|6332|6331|36086
1653056100000|2022-05-20 14:15:00|6350|6349|6351|6349|6355|6354|6348|6347|25545
1653056400000|2022-05-20 14:20:00|6350|6350|6344|6343|6356|6355|6344|6343|36989
1653056700000|2022-05-20 14:25:00|6343|6342|6331|6330|6343|6342|6329|6328|33567
1653057000000|2022-05-20 14:30:00|6330|6328|6326|6325|6330|6329|6319|6318|32656
1653057300000|2022-05-20 14:35:00|6328|6324|6327|6325|6328|6327|6321|6320|26371
1653057600000|2022-05-20 14:40:00|6328|6326|6333|6331|6339|6338|6328|6326|22596
1653057900000|2022-05-20 14:45:00|6332|6332|6348|6347|6349|6348|6332|6331|22798
1653058200000|2022-05-20 14:50:00|6349|6348|6328|6327|6350|6349|6328|6326|26211
1653058500000|2022-05-20 14:55:00|6329|6328|6324|6323|6332|6331|6322|6321|32790
1653058800000|2022-05-20 15:00:00|6323|6322|6323|6322|6328|6327|6320|6319|30205
1653059100000|2022-05-20 15:05:00|6324|6323|6316|6315|6327|6326|6315|6314|28939
1653059400000|2022-05-20 15:10:00|6315|6314|6316|6315|6318|6317|6311|6310|35497
1653059700000|2022-05-20 15:15:00|6315|6314|6312|6311|6315|6314|6308|6307|37941
1653060000000|2022-05-20 15:20:00|6313|6312|6310|6309|6313|6312|6307|6306|28215
1653060300000|2022-05-20 15:25:00|6309|6308|6311|6310|6316|6314|6305|6304|46413
1653060600000|2022-05-20 15:30:00|6310|6309|6308|6306|6316|6315|6301|6300|37701
1653060900000|2022-05-20 15:35:00|6307|6307|6302|6301|6310|6309|6301|6300|24242
1653061200000|2022-05-20 15:40:00|6303|6302|6300|6299|6308|6307|6297|6296|31813
1653061500000|2022-05-20 15:45:00|6299|6297|6304|6303|6305|6304|6298|6297|27441
1653061800000|2022-05-20 15:50:00|6305|6304|6321|6319|6321|6320|6305|6304|39455
1653062100000|2022-05-20 15:55:00|6320|6320|6314|6313|6323|6322|6311|6309|37271
1653062400000|2022-05-20 16:00:00|6313|6312|6310|6309|6316|6315|6307|6306|21100
1653062700000|2022-05-20 16:05:00|6311|6310|6289|6287|6313|6312|6289|6287|42583
1653063000000|2022-05-20 16:10:00|6288|6288|6296|6295|6296|6295|6279|6277|40840
1653063300000|2022-05-20 16:15:00|6295|6294|6301|6299|6304|6303|6295|6294|30463
1653063600000|2022-05-20 16:20:00|6300|6300|6313|6311|6313|6312|6300|6299|20879
1653063900000|2022-05-20 16:25:00|6312|6310|6308|6307|6312|6311|6303|6302|24729
1653064200000|2022-05-20 16:30:00|6307|6306|6303|6302|6309|6308|6302|6301|31685
1653064500000|2022-05-20 16:35:00|6302|6301|6301|6300|6305|6305|6298|6297|20216
1653064800000|2022-05-20 16:40:00|6300|6299|6300|6298|6306|6305|6299|6298|21160
1653065100000|2022-05-20 16:45:00|6299|6299|6307|6306|6309|6308|6293|6292|28217
1653065400000|2022-05-20 16:50:00|6308|6307|6305|6304|6308|6307|6303|6302|27348
1653065700000|2022-05-20 16:55:00|6306|6305|6304|6303|6313|6312|6300|6298|45110
1653066000000|2022-05-20 17:00:00|6305|6304|6298|6297|6305|6304|6294|6293|33866
1653066300000|2022-05-20 17:05:00|6299|6298|6290|6288|6302|6301|6287|6286|28621
1653066600000|2022-05-20 17:10:00|6291|6289|6286|6285|6292|6291|6281|6280|30209
1653066900000|2022-05-20 17:15:00|6287|6286|6275|6274|6287|6286|6274|6273|23015
1653067200000|2022-05-20 17:20:00|6276|6275|6278|6276|6284|6283|6275|6274|23181
1653067500000|2022-05-20 17:25:00|6277|6275|6275|6274|6281|6280|6273|6272|21356
1653067800000|2022-05-20 17:30:00|6274|6273|6284|6282|6285|6284|6273|6272|43536
1653068100000|2022-05-20 17:35:00|6283|6281|6295|6293|6296|6295|6278|6277|37585
1653068400000|2022-05-20 17:40:00|6294|6292|6294|6293|6297|6296|6291|6290|37688
1653068700000|2022-05-20 17:45:00|6293|6292|6295|6294|6303|6302|6292|6291|35346
1653069000000|2022-05-20 17:50:00|6296|6295|6293|6292|6300|6299|6288|6287|27949
1653069300000|2022-05-20 17:55:00|6294|6293|6289|6288|6298|6297|6285|6284|28683
1653069600000|2022-05-20 18:00:00|6288|6287|6292|6290|6298|6296|6287|6286|31052
1653069900000|2022-05-20 18:05:00|6291|6291|6286|6285|6291|6291|6277|6276|38617
1653070200000|2022-05-20 18:10:00|6287|6286|6283|6282|6289|6288|6282|6281|29155
1653070500000|2022-05-20 18:15:00|6282|6281|6277|6276|6287|6286|6276|6275|32076
1653070800000|2022-05-20 18:20:00|6278|6277|6278|6277|6286|6285|6273|6272|40760
1653071100000|2022-05-20 18:25:00|6277|6276|6287|6286|6288|6287|6277|6276|24821
1653071400000|2022-05-20 18:30:00|6286|6285|6281|6280|6292|6291|6275|6273|40089
1653071700000|2022-05-20 18:35:00|6282|6281|6284|6283|6290|6289|6282|6281|18037
1653072000000|2022-05-20 18:40:00|6283|6282|6300|6299|6301|6300|6283|6281|29325
1653072300000|2022-05-20 18:45:00|6299|6298|6304|6303|6305|6304|6293|6292|36848
1653072600000|2022-05-20 18:50:00|6305|6304|6314|6313|6319|6318|6303|6302|29981
1653072900000|2022-05-20 18:55:00|6315|6314|6311|6310|6316|6315|6307|6306|22295
1653073200000|2022-05-20 19:00:00|6310|6309|6310|6309|6317|6316|6307|6306|30722
1653073500000|2022-05-20 19:05:00|6309|6308|6303|6302|6310|6309|6302|6301|29580
1653073800000|2022-05-20 19:10:00|6302|6301|6304|6303|6306|6304|6299|6298|28282
1653074100000|2022-05-20 19:15:00|6306|6304|6305|6304|6311|6310|6304|6303|39359
1653074400000|2022-05-20 19:20:00|6306|6305|6311|6310|6313|6312|6305|6304|28341
1653074700000|2022-05-20 19:25:00|6310|6309|6328|6327|6328|6327|6309|6308|44363
1653075000000|2022-05-20 19:30:00|6330|6328|6340|6339|6340|6339|6319|6318|53319
1653075300000|2022-05-20 19:35:00|6339|6338|6355|6354|6359|6358|6334|6333|77793
1653075600000|2022-05-20 19:40:00|6354|6353|6365|6364|6372|6371|6354|6353|70844
1653075900000|2022-05-20 19:45:00|6366|6365|6368|6367|6369|6368|6354|6353|68767
1653076200000|2022-05-20 19:50:00|6369|6368|6374|6373|6383|6381|6364|6363|188886
1653076500000|2022-05-20 19:55:00|6375|6374|6384|6383|6390|6389|6371|6370|341651
1653076800000|2022-05-20 20:00:00|6383|6273|6383|6273|6383|6273|6383|6273|1077673
1653078300000|2022-05-20 20:25:00|||||||||1
1653078600000|2022-05-20 20:30:00|||||||||10
1653079500000|2022-05-20 20:45:00||6353||6353||6353||6353|20
1653080100000|2022-05-20 20:55:00|||||||||9
1653292800000|2022-05-23 08:00:00|6407|6372|6450|6353|6450|6372|6407|6250|0
1653294000000|2022-05-23 08:20:00|||||||||126
1653294300000|2022-05-23 08:25:00|||||||||10
1653295500000|2022-05-23 08:45:00|||||||||43
1653296700000|2022-05-23 09:05:00||6392||6385||6392||6384|0
1653297300000|2022-05-23 09:15:00|6431||6450||6450||6431||30
1653297900000|2022-05-23 09:25:00|6429|6353|6446|6353|6450|6353|6404|6353|412
1653299700000|2022-05-23 09:55:00||6354||6354||6354||6354|0
1653300000000|2022-05-23 10:00:00|6445|6353|6446|6353|6446|6353|6445|6353|44
1653300300000|2022-05-23 10:05:00|6445|6354|6445|6354|6445|6354|6445|6354|0
1653300600000|2022-05-23 10:10:00|6444||6443||6444||6443||0
1653300900000|2022-05-23 10:15:00|6442||6441||6442||6441||25
1653301200000|2022-05-23 10:20:00|6440||6439||6440||6439||0
1653301500000|2022-05-23 10:25:00|6438||6437||6438||6437||0
1653301800000|2022-05-23 10:30:00|6436|6353|6446|6354|6446|6354|6434|6353|0
1653302400000|2022-05-23 10:40:00|6445|6370|6445|6354|6446|6370|6444|6354|253
1653302700000|2022-05-23 10:45:00|6444||6443||6444||6443||100
1653303000000|2022-05-23 10:50:00|6442||6443||6443||6441||0
1653303300000|2022-05-23 10:55:00|6425|6384|6425|6354|6425|6385|6425|6354|382
1653303600000|2022-05-23 11:00:00|6400|6375|6400|6386|6400|6386|6400|6375|345
1653303900000|2022-05-23 11:05:00|6425|6396|6416|6386|6425|6402|6416|6386|1194
1653304200000|2022-05-23 11:10:00|6425|6389|6424|6386|6425|6389|6424|6386|396
1653304500000|2022-05-23 11:15:00||6387||6387||6387||6387|0
1653304800000|2022-05-23 11:20:00||6386||6386||6387||6386|0
1653305400000|2022-05-23 11:30:00|6420||6420||6420||6420||0
1653305700000|2022-05-23 11:35:00|6419|6391|6419|6391|6419|6391|6419|6391|0
1653306000000|2022-05-23 11:40:00|6420||6420||6420||6418||198
1653306300000|2022-05-23 11:45:00|6419|6398|6419|6398|6419|6398|6419|6398|561
1653306600000|2022-05-23 11:50:00|6420|6399|6426|6406|6450|6413|6420|6399|979
1653306900000|2022-05-23 11:55:00|6427||6435||6450||6427||114
1653307200000|2022-05-23 12:00:00|6434||6426||6434||6426||186
1653307500000|2022-05-23 12:05:00|6435|6424|6436|6425|6450|6426|6429|6406|538
1653307800000|2022-05-23 12:10:00|6433|6429|6430|6418|6433|6429|6429|6418|311
1653308100000|2022-05-23 12:15:00|6425|6425|6450|6431|6450|6431|6425|6425|810
1653308400000|2022-05-23 12:20:00|6439||6450||6450||6439||85
1653308700000|2022-05-23 12:25:00|6439|6434|6439|6431|6439|6434|6439|6431|233
1653309000000|2022-05-23 12:30:00|6436|6401|6436|6401|6436|6401|6436|6401|100
1653309300000|2022-05-23 12:35:00|6430||6430||6430||6430||162
1653309900000|2022-05-23 12:45:00|6424|6403|6423|6403|6424|6403|6423|6403|60
1653310200000|2022-05-23 12:50:00|6414||6414||6414||6414||50
1653310500000|2022-05-23 12:55:00|||||||||101
1653310800000|2022-05-23 13:00:00|6415|6405|6415|6403|6415|6405|6415|6403|118
1653311100000|2022-05-23 13:05:00|6417|6408|6429|6411|6430|6417|6417|6408|322
1653311400000|2022-05-23 13:10:00||6413||6413||6413||6413|33
1653311700000|2022-05-23 13:15:00|6430|6421|6440|6422|6440|6422|6430|6421|406
1653312000000|2022-05-23 13:20:00|6437|6426|6419|6403|6437|6426|6419|6402|1806
1653312300000|2022-05-23 13:25:00|6410|6400|6440|6399|6440|6402|6410|6399|204
1653312600000|2022-05-23 13:30:00|6439|6400|6479|6476|6479|6476|6429|6400|171283
1653312900000|2022-05-23 13:35:00|6480|6477|6445|6444|6485|6483|6435|6433|84318
1653313200000|2022-05-23 13:40:00|6444|6443|6416|6414|6451|6448|6412|6410|53480
1653313500000|2022-05-23 13:45:00|6414|6412|6406|6405|6424|6423|6394|6393|96578
1653313800000|2022-05-23 13:50:00|6407|6406|6412|6410|6428|6427|6402|6401|93838
1653314100000|2022-05-23 13:55:00|6411|6411|6436|6434|6439|6438|6411|6411|80918
1653314400000|2022-05-23 14:00:00|6434|6433|6422|6420|6434|6433|6414|6413|67813
1653314700000|2022-05-23 14:05:00|6420|6419|6405|6404|6424|6423|6404|6403|47594
1653315000000|2022-05-23 14:10:00|6404|6403|6418|6417|6420|6419|6403|6401|57183
1653315300000|2022-05-23 14:15:00|6417|6416|6416|6415|6427|6426|6414|6413|67130
1653315600000|2022-05-23 14:20:00|6415|6414|6424|6423|6424|6423|6405|6404|38919
1653315900000|2022-05-23 14:25:00|6425|6424|6431|6429|6433|6432|6417|6416|65012
1653316200000|2022-05-23 14:30:00|6430|6430|6422|6421|6438|6437|6419|6418|53885
1653316500000|2022-05-23 14:35:00|6423|6420|6423|6422|6433|6432|6414|6413|39621
1653316800000|2022-05-23 14:40:00|6424|6423|6418|6417|6428|6427|6412|6411|39915
1653317100000|2022-05-23 14:45:00|6419|6418|6410|6409|6421|6419|6408|6407|37560
1653317400000|2022-05-23 14:50:00|6411|6410|6414|6413|6419|6418|6404|6403|37013
1653317700000|2022-05-23 14:55:00|6415|6412|6409|6407|6418|6417|6406|6405|43939
1653318000000|2022-05-23 15:00:00|6410|6408|6414|6413|6415|6414|6403|6402|53394
1653318300000|2022-05-23 15:05:00|6415|6414|6423|6421|6423|6421|6404|6403|48650
1653318600000|2022-05-23 15:10:00|6424|6422|6414|6413|6424|6422|6410|6408|42065
1653318900000|2022-05-23 15:15:00|6415|6414|6415|6414|6421|6420|6414|6413|54139
1653319200000|2022-05-23 15:20:00|6414|6413|6410|6409|6415|6414|6402|6401|38132
1653319500000|2022-05-23 15:25:00|6409|6408|6414|6413|6415|6414|6405|6404|28941
1653319800000|2022-05-23 15:30:00|6415|6414|6427|6426|6427|6426|6414|6413|60446
1653320100000|2022-05-23 15:35:00|6429|6428|6426|6425|6431|6430|6425|6424|25002
1653320400000|2022-05-23 15:40:00|6427|6426|6426|6425|6428|6427|6422|6421|19770
1653320700000|2022-05-23 15:45:00|6427|6426|6416|6414|6431|6430|6415|6414|18293
1653321000000|2022-05-23 15:50:00|6417|6415|6420|6419|6422|6421|6416|6415|16306
1653321300000|2022-05-23 15:55:00|6421|6420|6413|6412|6422|6421|6412|6411|19574
1653321600000|2022-05-23 16:00:00|6414|6413|6417|6416|6417|6416|6410|6409|32922
1653321900000|2022-05-23 16:05:00|6416|6415|6412|6411|6416|6415|6410|6409|15521
1653322200000|2022-05-23 16:10:00|6411|6410|6415|6413|6418|6417|6408|6407|24383
1653322500000|2022-05-23 16:15:00|6416|6414|6415|6414|6417|6416|6410|6409|15248
1653322800000|2022-05-23 16:20:00|6416|6415|6419|6418|6419|6418|6413|6412|11153
1653323100000|2022-05-23 16:25:00|6418|6417|6411|6410|6418|6417|6411|6410|17118
1653323400000|2022-05-23 16:30:00|6412|6411|6410|6409|6413|6412|6403|6402|19623
1653323700000|2022-05-23 16:35:00|6411|6410|6414|6413|6414|6413|6408|6407|9018
1653324000000|2022-05-23 16:40:00|6413|6412|6407|6406|6414|6413|6406|6405|11864
1653324300000|2022-05-23 16:45:00|6408|6407|6400|6399|6408|6407|6396|6395|40771
1653324600000|2022-05-23 16:50:00|6401|6400|6405|6404|6405|6404|6400|6398|22452
1653324900000|2022-05-23 16:55:00|6404|6403|6403|6402|6406|6405|6403|6402|28677
1653325200000|2022-05-23 17:00:00|6404|6403|6405|6404|6407|6406|6400|6399|30231
1653325500000|2022-05-23 17:05:00|6406|6405|6409|6408|6410|6409|6402|6401|24340
1653325800000|2022-05-23 17:10:00|6408|6407|6403|6401|6408|6407|6399|6398|15969
1653326100000|2022-05-23 17:15:00|6402|6402|6383|6382|6403|6402|6379|6378|32098
1653326400000|2022-05-23 17:20:00|6382|6381|6392|6391|6395|6394|6382|6381|37353
1653326700000|2022-05-23 17:25:00|6393|6392|6388|6387|6394|6392|6387|6386|12694
1653327000000|2022-05-23 17:30:00|6387|6386|6394|6393|6400|6399|6381|6380|31450
1653327300000|2022-05-23 17:35:00|6393|6392|6391|6390|6394|6393|6390|6389|13141
1653327600000|2022-05-23 17:40:00|6390|6389|6395|6394|6396|6395|6388|6387|21243
1653327900000|2022-05-23 17:45:00|6396|6395|6398|6397|6401|6400|6393|6392|34970
1653328200000|2022-05-23 17:50:00|6399|6398|6407|6406|6409|6408|6398|6397|38721
1653328500000|2022-05-23 17:55:00|6408|6407|6415|6414|6416|6415|6408|6407|22394
1653328800000|2022-05-23 18:00:00|6416|6415|6413|6412|6420|6419|6410|6409|34716
1653329100000|2022-05-23 18:05:00|6414|6413|6415|6414|6417|6416|6410|6409|18684
1653329400000|2022-05-23 18:10:00|6416|6415|6415|6414|6420|6419|6413|6412|35746
1653329700000|2022-05-23 18:15:00|6414|6413|6413|6412|6416|6415|6410|6409|22245
1653330000000|2022-05-23 18:20:00|6414|6413|6416|6415|6416|6415|6412|6411|23505
1653330300000|2022-05-23 18:25:00|6417|6416|6419|6418|6419|6418|6414|6413|30137
1653330600000|2022-05-23 18:30:00|6418|6417|6417|6416|6420|6419|6413|6412|34018
1653330900000|2022-05-23 18:35:00|6416|6415|6407|6406|6417|6416|6406|6405|21274
1653331200000|2022-05-23 18:40:00|6408|6407|6411|6410|6412|6411|6404|6404|25964
1653331500000|2022-05-23 18:45:00|6412|6411|6411|6410|6416|6415|6407|6406|71842
1653331800000|2022-05-23 18:50:00|6412|6411|6419|6418|6420|6419|6411|6410|35527
1653332100000|2022-05-23 18:55:00|6418|6417|6407|6406|6419|6418|6407|6406|20494
1653332400000|2022-05-23 19:00:00|6406|6405|6416|6415|6416|6415|6406|6405|12587
1653332700000|2022-05-23 19:05:00|6417|6416|6413|6412|6417|6416|6410|6409|21968
1653333000000|2022-05-23 19:10:00|6412|6411|6402|6401|6413|6412|6400|6399|40524
1653333300000|2022-05-23 19:15:00|6403|6402|6406|6405|6407|6406|6401|6400|25146
1653333600000|2022-05-23 19:20:00|6405|6404|6396|6395|6408|6407|6393|6392|45689
1653333900000|2022-05-23 19:25:00|6397|6396|6390|6389|6397|6396|6387|6386|41069
1653334200000|2022-05-23 19:30:00|6391|6390|6394|6393|6398|6397|6389|6388|54934
1653334500000|2022-05-23 19:35:00|6395|6394|6382|6381|6400|6399|6382|6381|39247
1653334800000|2022-05-23 19:40:00|6383|6382|6377|6376|6388|6387|6377|6376|56350
1653335100000|2022-05-23 19:45:00|6378|6377|6365|6364|6379|6378|6364|6363|97861
1653335400000|2022-05-23 19:50:00|6366|6365|6364|6362|6383|6382|6362|6361|194879
1653335700000|2022-05-23 19:55:00|6363|6360|6367|6366|6372|6370|6360|6358|475741
1653336000000|2022-05-23 20:00:00|||||||||1145763
1653336300000|2022-05-23 20:05:00|6422|6274|6419|6366|6422|6366|6419|6274|322
1653336900000|2022-05-23 20:15:00|6368|6367|6419|6367|6419|6367|6368|6367|400
1653337200000|2022-05-23 20:20:00||6368||6368||6368||6368|0
1653337800000|2022-05-23 20:30:00|6418|6367|6418|6367|6418|6367|6418|6367|1
1653338100000|2022-05-23 20:35:00|6417||6415||6417||6415||1
1653338400000|2022-05-23 20:40:00|6412||6410||6412||6410||1
1653338700000|2022-05-23 20:45:00|6409|6368|6409|6368|6409|6368|6409|6368|0
1653339000000|2022-05-23 20:50:00|6405||6402||6405||6402||50
1653339300000|2022-05-23 20:55:00|6353|6315|6418|6362|6419|6362|6353|6275|1050
1653340200000|2022-05-23 21:10:00|6408|6363|6406|6363|6408|6363|6406|6363|13
1653340500000|2022-05-23 21:15:00|6405||6403||6405||6392||53
1653340800000|2022-05-23 21:20:00|6402|6366|6366|6363|6402|6366|6366|6363|165
1653341100000|2022-05-23 21:25:00|||||||||33
1653341400000|2022-05-23 21:30:00||6362||6362||6362||6362|114
1653341700000|2022-05-23 21:35:00|||||||||1
1653342000000|2022-05-23 21:40:00||6356||6356||6356||6356|80
1653342300000|2022-05-23 21:45:00|6402|6363|6399|6363|6402|6363|6399|6363|246
1653343200000|2022-05-23 22:00:00|6394|6353|6353|6352|6394|6353|6353|6352|447
1653343500000|2022-05-23 22:05:00||6351||6351||6351||6351|100
1653344100000|2022-05-23 22:15:00|||||||||17
1653344700000|2022-05-23 22:25:00|6346|6263|6353|6263|6353|6263|6346|6263|14
1653345000000|2022-05-23 22:30:00||6335||6335||6335||6335|0
1653345300000|2022-05-23 22:35:00|||||||||400
1653345600000|2022-05-23 22:40:00|||||||||100
1653345900000|2022-05-23 22:45:00|||||||||3
1653347100000|2022-05-23 23:05:00|||||||||414
1653347400000|2022-05-23 23:10:00|6366|6353|6366|6335|6366|6353|6366|6335|162
1653348600000|2022-05-23 23:30:00|||||||||56
1653348900000|2022-05-23 23:35:00|||||||||1
1653349500000|2022-05-23 23:45:00|||||||||5
1653350100000|2022-05-23 23:55:00|||||||||9
1653379200000|2022-05-24 08:00:00|6470|6250|6399|6250|6470|6308|6399|6250|7
1653379500000|2022-05-24 08:05:00||6273||6304||6304||6273|0
1653379800000|2022-05-24 08:10:00|6398|6273|6350|6273|6398|6274|6350|6250|1
1653380100000|2022-05-24 08:15:00||6250||6274||6274||6250|0
1653380400000|2022-05-24 08:20:00||6273||6273||6285||6250|0
1653380700000|2022-05-24 08:25:00|||||||||15
1653382200000|2022-05-24 08:50:00||6250||6250||6273||6250|0
1653382500000|2022-05-24 08:55:00||6273||6250||6273||6250|0
1653382800000|2022-05-24 09:00:00||6273||6273||6273||6250|0
1653383400000|2022-05-24 09:10:00||6250||6273||6273||6250|0
1653383700000|2022-05-24 09:15:00||6274||6274||6274||6274|0
1653384000000|2022-05-24 09:20:00||6250||6274||6274||6250|0
1653385500000|2022-05-24 09:45:00||6250||6250||6250||6250|0
1653385800000|2022-05-24 09:50:00||6273||6274||6274||6271|0
1653386100000|2022-05-24 09:55:00||6275||6275||6275||6274|0
1653387000000|2022-05-24 10:10:00|||||||||1
1653389100000|2022-05-24 10:45:00||6274||6275||6275||6274|0
1653390000000|2022-05-24 11:00:00||6300||6301||6301||6300|0
1653390300000|2022-05-24 11:05:00|6360|6327|6360|6301|6360|6327|6360|6301|143
1653390600000|2022-05-24 11:10:00|6355|6320|6360|6293|6360|6330|6355|6276|100
1653390900000|2022-05-24 11:15:00||6294||6301||6301||6289|0
1653391500000|2022-05-24 11:25:00||6300||6301||6301||6300|0
1653391800000|2022-05-24 11:30:00||6300||6335||6335||6276|0
1653392100000|2022-05-24 11:35:00||6285||6291||6292||6276|100
1653392400000|2022-05-24 11:40:00||6286||6295||6295||6276|20
1653392700000|2022-05-24 11:45:00||6296||6303||6303||6296|0
1653393000000|2022-05-24 11:50:00||6304||6305||6305||6304|0
1653393300000|2022-05-24 11:55:00|6358||6358||6358||6358||1
1653394200000|2022-05-24 12:10:00|6353|6300|6346|6329|6353|6329|6346|6300|105
1653394500000|2022-05-24 12:15:00|||||||||50
1653394800000|2022-05-24 12:20:00|||||||||112
1653395400000|2022-05-24 12:30:00|||||||||114
1653396000000|2022-05-24 12:40:00|||||||||112
1653396600000|2022-05-24 12:50:00|||||||||105
1653396900000|2022-05-24 12:55:00|||||||||96
1653397500000|2022-05-24 13:05:00|||||||||108
1653397800000|2022-05-24 13:10:00|||||||||1
1653398100000|2022-05-24 13:15:00|6338||6346||6346||6338||114
1653398400000|2022-05-24 13:20:00|||||||||121
1653398700000|2022-05-24 13:25:00|6360|6337|6397|6340|6400|6391|6360|6313|3223
1653399000000|2022-05-24 13:30:00|6395|6363|6387|6383|6425|6420|6373|6363|63215
1653399300000|2022-05-24 13:35:00|6383|6382|6377|6375|6398|6394|6371|6370|120741
1653399600000|2022-05-24 13:40:00|6378|6376|6400|6398|6401|6399|6376|6375|118974
1653399900000|2022-05-24 13:45:00|6399|6397|6412|6410|6414|6412|6398|6397|74417
1653400200000|2022-05-24 13:50:00|6413|6411|6401|6400|6416|6415|6400|6399|50334
1653400500000|2022-05-24 13:55:00|6400|6399|6412|6410|6422|6421|6398|6397|73034
1653400800000|2022-05-24 14:00:00|6411|6409|6409|6408|6412|6410|6402|6401|94159
1653401100000|2022-05-24 14:05:00|6410|6409|6413|6412|6413|6412|6402|6401|55762
1653401400000|2022-05-24 14:10:00|6412|6411|6409|6407|6425|6424|6406|6405|42479
1653401700000|2022-05-24 14:15:00|6408|6406|6389|6388|6408|6406|6380|6379|34560
1653402000000|2022-05-24 14:20:00|6390|6389|6383|6382|6395|6393|6378|6376|54905
1653402300000|2022-05-24 14:25:00|6382|6381|6375|6373|6387|6386|6369|6368|54073
1653402600000|2022-05-24 14:30:00|6374|6374|6380|6379|6381|6380|6365|6363|51589
1653402900000|2022-05-24 14:35:00|6379|6378|6382|6381|6385|6384|6370|6369|25215
1653403200000|2022-05-24 14:40:00|6383|6380|6362|6361|6383|6380|6361|6360|29312
1653403500000|2022-05-24 14:45:00|6364|6363|6365|6364|6375|6374|6364|6363|44258
1653403800000|2022-05-24 14:50:00|6366|6365|6364|6363|6371|6370|6360|6359|36795
1653404100000|2022-05-24 14:55:00|6363|6362|6362|6361|6363|6362|6354|6353|43598
1653404400000|2022-05-24 15:00:00|6361|6360|6371|6369|6374|6373|6360|6359|19901
1653404700000|2022-05-24 15:05:00|6370|6370|6375|6374|6376|6375|6370|6369|21649
1653405000000|2022-05-24 15:10:00|6374|6373|6367|6365|6378|6377|6364|6363|23855
1653405300000|2022-05-24 15:15:00|6366|6366|6359|6358|6368|6367|6353|6352|35843
1653405600000|2022-05-24 15:20:00|6358|6357|6353|6351|6358|6358|6352|6351|17053
1653405900000|2022-05-24 15:25:00|6351|6350|6351|6350|6354|6353|6344|6342|43721
1653406200000|2022-05-24 15:30:00|6350|6349|6363|6362|6366|6365|6350|6349|29496
1653406500000|2022-05-24 15:35:00|6364|6361|6366|6364|6366|6365|6358|6357|15659
1653406800000|2022-05-24 15:40:00|6367|6365|6372|6370|6372|6371|6366|6365|25442
1653407100000|2022-05-24 15:45:00|6371|6371|6381|6380|6382|6381|6371|6371|25592
1653407400000|2022-05-24 15:50:00|6382|6381|6380|6379|6385|6384|6376|6375|20463
1653407700000|2022-05-24 15:55:00|6381|6380|6385|6384|6392|6391|6381|6379|23569
1653408000000|2022-05-24 16:00:00|6384|6383|6381|6380|6386|6385|6378|6377|27493
1653408300000|2022-05-24 16:05:00|6382|6381|6389|6388|6389|6388|6381|6380|26061
1653408600000|2022-05-24 16:10:00|6388|6387|6384|6383|6393|6392|6379|6378|25775
1653408900000|2022-05-24 16:15:00|6385|6384|6382|6381|6397|6396|6380|6379|48848
1653409200000|2022-05-24 16:20:00|6381|6380|6373|6372|6381|6380|6372|6371|28223
1653409500000|2022-05-24 16:25:00|6374|6373|6376|6375|6388|6387|6372|6371|42836
1653409800000|2022-05-24 16:30:00|6375|6374|6366|6364|6378|6377|6362|6360|23354
1653410100000|2022-05-24 16:35:00|6367|6365|6363|6362|6368|6367|6357|6356|21543
1653410400000|2022-05-24 16:40:00|6364|6363|6364|6363|6365|6364|6362|6360|14241
1653410700000|2022-05-24 16:45:00|6363|6362|6374|6373|6374|6373|6362|6361|31973
1653411000000|2022-05-24 16:50:00|6373|6372|6384|6383|6385|6384|6373|6372|20362
1653411300000|2022-05-24 16:55:00|6385|6384|6389|6388|6397|6396|6385|6384|25765
1653411600000|2022-05-24 17:00:00|6388|6387|6373|6372|6389|6388|6372|6371|26016
1653411900000|2022-05-24 17:05:00|6374|6373|6372|6371|6377|6376|6369|6368|17768
1653412200000|2022-05-24 17:10:00|6371|6370|6372|6371|6373|6372|6369|6368|17557
1653412500000|2022-05-24 17:15:00|6371|6370|6374|6373|6380|6379|6369|6368|34792
1653412800000|2022-05-24 17:20:00|6373|6372|6378|6377|6380|6379|6369|6368|24351
1653413100000|2022-05-24 17:25:00|6377|6376|6392|6391|6393|6392|6377|6376|23199
1653413400000|2022-05-24 17:30:00|6391|6390|6381|6380|6391|6390|6377|6376|14390
1653413700000|2022-05-24 17:35:00|6380|6379|6389|6388|6392|6390|6375|6374|36434
1653414000000|2022-05-24 17:40:00|6390|6389|6392|6391|6400|6399|6388|6387|32534
1653414300000|2022-05-24 17:45:00|6393|6392|6394|6393|6395|6394|6389|6388|23823
1653414600000|2022-05-24 17:50:00|6393|6392|6400|6399|6402|6401|6392|6391|20798
1653414900000|2022-05-24 17:55:00|6401|6400|6404|6403|6405|6404|6399|6398|24402
1653415200000|2022-05-24 18:00:00|6405|6404|6402|6401|6407|6406|6399|6398|35958
1653415500000|2022-05-24 18:05:00|6403|6402|6417|6416|6419|6418|6402|6401|20579
1653415800000|2022-05-24 18:10:00|6416|6415|6415|6414|6425|6424|6413|6412|46332
1653416100000|2022-05-24 18:15:00|6416|6415|6397|6396|6417|6416|6397|6396|21262
1653416400000|2022-05-24 18:20:00|6396|6395|6419|6418|6419|6418|6393|6392|29347
1653416700000|2022-05-24 18:25:00|6418|6417|6414|6413|6423|6422|6414|6412|19804
1653417000000|2022-05-24 18:30:00|6413|6412|6418|6417|6419|6418|6410|6409|35039
1653417300000|2022-05-24 18:35:00|6417|6416|6427|6426|6428|6427|6417|6416|28218
1653417600000|2022-05-24 18:40:00|6428|6427|6415|6414|6430|6429|6412|6411|25222
1653417900000|2022-05-24 18:45:00|6414|6413|6404|6403|6418|6417|6401|6400|29563
1653418200000|2022-05-24 18:50:00|6403|6402|6401|6400|6404|6402|6396|6395|22979
1653418500000|2022-05-24 18:55:00|6400|6399|6407|6406|6411|6410|6399|6398|29929
1653418800000|2022-05-24 19:00:00|6406|6405|6425|6423|6427|6426|6405|6404|37658
1653419100000|2022-05-24 19:05:00|6423|6422|6423|6422|6429|6428|6419|6418|30032
1653419400000|2022-05-24 19:10:00|6422|6421|6421|6420|6430|6429|6418|6417|32696
1653419700000|2022-05-24 19:15:00|6423|6421|6419|6418|6424|6423|6414|6413|48833
1653420000000|2022-05-24 19:20:00|6420|6419|6418|6417|6422|6421|6411|6410|39799
1653420300000|2022-05-24 19:25:00|6417|6416|6421|6420|6425|6424|6413|6412|42103
1653420600000|2022-05-24 19:30:00|6422|6421|6419|6418|6424|6423|6415|6414|68508
1653420900000|2022-05-24 19:35:00|6420|6419|6428|6427|6435|6434|6420|6419|116886
1653421200000|2022-05-24 19:40:00|6427|6426|6423|6422|6432|6431|6420|6419|81861
1653421500000|2022-05-24 19:45:00|6422|6421|6435|6434|6439|6438|6422|6421|125654
1653421800000|2022-05-24 19:50:00|6436|6435|6421|6420|6440|6439|6418|6416|205513
1653422100000|2022-05-24 19:55:00|6420|6419|6438|6435|6441|6440|6417|6416|356227
1653422400000|2022-05-24 20:00:00|6450|6437|6435|6377|6450|6437|6435|6260|960058
1653423000000|2022-05-24 20:10:00|6449||6449||6449||6449||390
1653423300000|2022-05-24 20:15:00||6400||6400||6400||6400|0
1653423600000|2022-05-24 20:20:00|6450|6402|6439|6402|6450|6402|6439|6402|47
1653426000000|2022-05-24 21:00:00||6416||6416||6416||6416|178
1653426900000|2022-05-24 21:15:00|6450|6433|6450|6433|6450|6433|6450|6433|30
1653427200000|2022-05-24 21:20:00|||||||||3
1653427800000|2022-05-24 21:30:00|||||||||9
1653428100000|2022-05-24 21:35:00|||||||||1
1653429300000|2022-05-24 21:55:00|||||||||1
1653429900000|2022-05-24 22:05:00||6442||6442||6442||6442|72
1653430200000|2022-05-24 22:10:00|6470|6443|6470|6450|6470|6450|6470|6443|172
1653430800000|2022-05-24 22:20:00||6460||6460||6460||6460|210
1653431100000|2022-05-24 22:25:00|||||||||3
1653432000000|2022-05-24 22:40:00||6465||6465||6465||6465|164
1653432600000|2022-05-24 22:50:00|||||||||5
1653433200000|2022-05-24 23:00:00|6465|6432|6465|6432|6465|6432|6465|6432|474
1653433500000|2022-05-24 23:05:00||6436||6436||6436||6432|0
1653433800000|2022-05-24 23:10:00|6470|6432|6470|6432|6470|6432|6470|6432|0
1653434100000|2022-05-24 23:15:00|||||||||1
1653434400000|2022-05-24 23:20:00||6435||6435||6435||6435|0
1653436200000|2022-05-24 23:50:00|||||||||5
1653436500000|2022-05-24 23:55:00|6480||6479||6480||6479||95
1653465600000|2022-05-25 08:00:00|6469|6403|6495|6360|6495|6403|6469|6327|0
1653467100000|2022-05-25 08:25:00||6361||6361||6361||6361|0
1653468600000|2022-05-25 08:50:00||6360||6360||6360||6360|0
1653470100000|2022-05-25 09:15:00|6435|6361|6435|6361|6435|6361|6435|6361|0
1653471300000|2022-05-25 09:35:00|6495||6495||6495||6495||0
1653473700000|2022-05-25 10:15:00||6372||6361||6372||6361|0
1653475500000|2022-05-25 10:45:00|6494||6494||6495||6494||0
1653475800000|2022-05-25 10:50:00|6495||6495||6495||6494||0
1653476100000|2022-05-25 10:55:00|6435||6435||6435||6435||0
1653476400000|2022-05-25 11:00:00|||||||||46
1653477000000|2022-05-25 11:10:00||6386||6386||6386||6386|0
1653477300000|2022-05-25 11:15:00||6361||6383||6383||6361|0
1653477600000|2022-05-25 11:20:00||6361||6361||6361||6361|0
1653477900000|2022-05-25 11:25:00||6367||6361||6367||6361|0
1653478200000|2022-05-25 11:30:00|6436||6480||6480||6436||0
1653478800000|2022-05-25 11:40:00|6431|6365|6429|6409|6431|6409|6429|6365|0
1653479400000|2022-05-25 11:50:00||6410||6410||6410||6410|0
1653479700000|2022-05-25 11:55:00||6409||6409||6409||6409|0
1653480300000|2022-05-25 12:05:00|||||||||3
1653481200000|2022-05-25 12:20:00|6480|6414|6467|6409|6480|6414|6467|6409|174
1653481500000|2022-05-25 12:25:00|6465|6361|6464|6366|6465|6366|6463|6361|0
1653481800000|2022-05-25 12:30:00|6468|6410|6448|6410|6468|6410|6448|6410|15
1653482100000|2022-05-25 12:35:00||6412||6410||6414||6410|0
1653482400000|2022-05-25 12:40:00||6414||6414||6414||6414|6
1653482700000|2022-05-25 12:45:00|6466|6432|6466|6432|6466|6432|6465|6432|0
1653483000000|2022-05-25 12:50:00|||||||||30
1653483300000|2022-05-25 12:55:00|6465||6465||6465||6465||0
1653483600000|2022-05-25 13:00:00|6466|6445|6466|6446|6466|6446|6466|6445|0
1653483900000|2022-05-25 13:05:00|6460||6460||6460||6460||0
1653484200000|2022-05-25 13:10:00|6466||6466||6466||6466||201
1653484500000|2022-05-25 13:15:00|6465||6465||6465||6465||120
1653484800000|2022-05-25 13:20:00|6466|6457|6480|6458|6480|6458|6466|6457|40
1653485100000|2022-05-25 13:25:00|6465|6461|6464|6419|6480|6464|6452|6418|621
1653485400000|2022-05-25 13:30:00|6449|6445|6454|6450|6466|6462|6425|6423|61556
1653485700000|2022-05-25 13:35:00|6452|6451|6474|6473|6477|6476|6450|6447|110539
1653486000000|2022-05-25 13:40:00|6475|6474|6453|6452|6477|6475|6448|6447|63697
1653486300000|2022-05-25 13:45:00|6454|6453|6468|6466|6468|6466|6436|6435|147335
1653486600000|2022-05-25 13:50:00|6469|6467|6482|6480|6482|6481|6466|6465|108715
1653486900000|2022-05-25 13:55:00|6483|6481|6468|6466|6483|6482|6462|6461|72150
1653487200000|2022-05-25 14:00:00|6467|6467|6456|6455|6471|6470|6454|6453|41797
1653487500000|2022-05-25 14:05:00|6457|6454|6472|6471|6472|6471|6457|6454|35873
1653487800000|2022-05-25 14:10:00|6471|6470|6443|6442|6473|6472|6439|6437|88498
1653488100000|2022-05-25 14:15:00|6444|6443|6454|6453|6457|6456|6440|6438|47706
1653488400000|2022-05-25 14:20:00|6455|6454|6465|6464|6465|6464|6448|6447|29912
1653488700000|2022-05-25 14:25:00|6463|6463|6458|6457|6466|6465|6457|6456|39686
1653489000000|2022-05-25 14:30:00|6457|6456|6465|6464|6466|6465|6452|6451|42977
1653489300000|2022-05-25 14:35:00|6466|6463|6475|6474|6479|6478|6459|6458|37896
1653489600000|2022-05-25 14:40:00|6476|6475|6471|6470|6477|6476|6464|6463|29376
1653489900000|2022-05-25 14:45:00|6472|6471|6470|6469|6473|6472|6461|6460|22110
1653490200000|2022-05-25 14:50:00|6471|6470|6448|6447|6471|6470|6448|6447|20513
1653490500000|2022-05-25 14:55:00|6449|6448|6448|6447|6450|6449|6443|6442|18339
1653490800000|2022-05-25 15:00:00|6449|6448|6441|6440|6451|6450|6434|6433|30523
1653491100000|2022-05-25 15:05:00|6442|6441|6445|6444|6447|6446|6437|6436|25315
1653491400000|2022-05-25 15:10:00|6444|6443|6448|6447|6450|6449|6443|6442|38790
1653491700000|2022-05-25 15:15:00|6449|6448|6459|6458|6460|6459|6449|6448|16828
1653492000000|2022-05-25 15:20:00|6458|6457|6451|6450|6458|6457|6444|6443|31365
1653492300000|2022-05-25 15:25:00|6450|6449|6446|6445|6452|6451|6443|6442|37272
1653492600000|2022-05-25 15:30:00|6445|6444|6440|6438|6446|6445|6429|6429|86253
1653492900000|2022-05-25 15:35:00|6439|6439|6421|6419|6442|6441|6415|6414|57178
1653493200000|2022-05-25 15:40:00|6420|6418|6429|6427|6430|6429|6418|6416|22190
1653493500000|2022-05-25 15:45:00|6428|6426|6427|6425|6432|6430|6423|6422|19631
1653493800000|2022-05-25 15:50:00|6426|6426|6434|6433|6435|6434|6426|6425|18103
1653494100000|2022-05-25 15:55:00|6435|6434|6436|6435|6441|6440|6433|6432|53780
1653494400000|2022-05-25 16:00:00|6435|6434|6432|6430|6442|6441|6431|6430|19437
1653494700000|2022-05-25 16:05:00|6431|6431|6421|6420|6436|6435|6418|6417|39470
1653495000000|2022-05-25 16:10:00|6420|6419|6416|6415|6420|6419|6410|6409|26844
1653495300000|2022-05-25 16:15:00|6417|6416|6411|6409|6418|6417|6406|6405|23590
1653495600000|2022-05-25 16:20:00|6410|6408|6405|6404|6412|6410|6405|6404|23693
1653495900000|2022-05-25 16:25:00|6406|6405|6410|6409|6412|6411|6401|6400|46218
1653496200000|2022-05-25 16:30:00|6411|6410|6411|6410|6414|6413|6408|6407|24542
1653496500000|2022-05-25 16:35:00|6412|6411|6409|6409|6413|6412|6406|6405|21790
1653496800000|2022-05-25 16:40:00|6410|6408|6412|6410|6412|6411|6407|6406|10357
1653497100000|2022-05-25 16:45:00|6411|6411|6409|6408|6414|6413|6408|6407|15176
1653497400000|2022-05-25 16:50:00|6408|6407|6411|6410|6414|6413|6404|6403|28790
1653497700000|2022-05-25 16:55:00|6410|6409|6424|6423|6426|6425|6409|6408|23968
1653498000000|2022-05-25 17:00:00|6423|6424|6417|6416|6427|6426|6415|6414|53814
1653498300000|2022-05-25 17:05:00|6418|6417|6418|6416|6419|6418|6412|6411|44978
1653498600000|2022-05-25 17:10:00|6419|6417|6404|6403|6419|6418|6401|6400|26141
1653498900000|2022-05-25 17:15:00|6405|6402|6415|6414|6417|6416|6405|6402|26636
1653499200000|2022-05-25 17:20:00|6414|6413|6410|6409|6416|6415|6405|6403|14146
1653499500000|2022-05-25 17:25:00|6409|6408|6414|6412|6416|6415|6408|6407|14045
1653499800000|2022-05-25 17:30:00|6415|6413|6415|6414|6420|6419|6409|6408|17268
1653500100000|2022-05-25 17:35:00|6414|6413|6418|6416|6421|6420|6413|6412|14547
1653500400000|2022-05-25 17:40:00|6419|6418|6419|6418|6423|6422|6414|6413|18474
1653500700000|2022-05-25 17:45:00|6420|6419|6430|6429|6430|6429|6420|6419|13935
1653501000000|2022-05-25 17:50:00|6429|6428|6430|6429|6430|6429|6425|6424|17491
1653501300000|2022-05-25 17:55:00|6429|6428|6427|6424|6432|6431|6427|6424|60588
1653501600000|2022-05-25 18:00:00|6428|6425|6437|6436|6448|6447|6422|6419|81725
1653501900000|2022-05-25 18:05:00|6438|6437|6424|6423|6441|6440|6408|6407|41793
1653502200000|2022-05-25 18:10:00|6426|6424|6435|6432|6438|6436|6425|6423|38427
1653502500000|2022-05-25 18:15:00|6436|6433|6440|6439|6449|6447|6433|6431|29754
1653502800000|2022-05-25 18:20:00|6442|6440|6449|6447|6451|6449|6437|6436|28694
1653503100000|2022-05-25 18:25:00|6450|6448|6468|6466|6470|6468|6450|6448|27669
1653503400000|2022-05-25 18:30:00|6469|6467|6472|6470|6475|6474|6461|6460|20699
1653503700000|2022-05-25 18:35:00|6471|6469|6461|6460|6474|6472|6460|6458|18211
1653504000000|2022-05-25 18:40:00|6460|6459|6469|6467|6475|6474|6459|6458|20480
1653504300000|2022-05-25 18:45:00|6468|6468|6476|6475|6477|6476|6468|6467|27581
1653504600000|2022-05-25 18:50:00|6475|6474|6480|6479|6482|6481|6471|6470|39013
1653504900000|2022-05-25 18:55:00|6481|6478|6482|6480|6483|6482|6477|6475|32684
1653505200000|2022-05-25 19:00:00|6481|6481|6505|6503|6507|6506|6480|6479|204473
1653505500000|2022-05-25 19:05:00|6504|6504|6516|6514|6517|6516|6502|6500|123863
1653505800000|2022-05-25 19:10:00|6515|6513|6507|6507|6519|6518|6506|6505|45856
1653506100000|2022-05-25 19:15:00|6508|6508|6509|6507|6512|6511|6504|6503|57069
1653506400000|2022-05-25 19:20:00|6508|6508|6493|6492|6510|6509|6491|6489|53131
1653506700000|2022-05-25 19:25:00|6492|6491|6485|6484|6494|6493|6485|6484|34892
1653507000000|2022-05-25 19:30:00|6486|6485|6484|6483|6493|6492|6479|6478|91126
1653507300000|2022-05-25 19:35:00|6485|6484|6481|6480|6486|6485|6475|6474|177484
1653507600000|2022-05-25 19:40:00|6482|6481|6488|6487|6488|6487|6472|6471|51483
1653507900000|2022-05-25 19:45:00|6487|6486|6489|6488|6496|6495|6483|6482|98569
1653508200000|2022-05-25 19:50:00|6488|6487|6489|6488|6492|6491|6475|6474|142144
1653508500000|2022-05-25 19:55:00|6488|6487|6502|6501|6504|6503|6488|6487|277639
1653508800000|2022-05-25 20:00:00|6501|6434|6501|6434|6501|6434|6501|6434|20
1653509100000|2022-05-25 20:05:00|6500|6438|6491|6453|6500|6453|6491|6438|500
1653509400000|2022-05-25 20:10:00|6510|6440|6501|6463|6510|6464|6501|6440|608
1653509700000|2022-05-25 20:15:00|||||||||819
1653510000000|2022-05-25 20:20:00|6488|6440|6501|6440|6501|6440|6488|6440|53
1653510300000|2022-05-25 20:25:00|||||||||720
1653510900000|2022-05-25 20:35:00|||||||||53
1653511500000|2022-05-25 20:45:00||6461||6440||6461||6440|22
1653511800000|2022-05-25 20:50:00|||||||||53
1653512100000|2022-05-25 20:55:00|||||||||362
1653512400000|2022-05-25 21:00:00|||||||||2
1653512700000|2022-05-25 21:05:00||6477||6440||6480||6440|1156
1653513000000|2022-05-25 21:10:00||6441||6441||6441||6441|0
1653513600000|2022-05-25 21:20:00|||||||||15
1653513900000|2022-05-25 21:25:00||6440||6441||6441||6440|0
1653514200000|2022-05-25 21:30:00|||||||||6
1653515400000|2022-05-25 21:50:00|||||||||1000
1653516000000|2022-05-25 22:00:00|||||||||1247
1653516600000|2022-05-25 22:10:00||6500||6441||6500||6441|495
1653517200000|2022-05-25 22:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|||||||||120
1653522600000|2022-05-25 23:50:00||6440||6441||6441||6440|0
1653522900000|2022-05-25 23:55:00||6442||6443||6443||6442|31
1653552000000|2022-05-26 08:00:00|6540|6420|6540|6424|6540|6471|6529|6420|5
1653552300000|2022-05-26 08:05:00||6420||6420||6423||6420|0
1653552600000|2022-05-26 08:10:00||6423||6420||6451||6420|0
1653552900000|2022-05-26 08:15:00|6500||6500||6500||6500||0
1653553500000|2022-05-26 08:25:00|6499||6500||6500||6499||0
1653553800000|2022-05-26 08:30:00|6499||6500||6500||6499||0
1653554400000|2022-05-26 08:40:00|6499||6500||6500||6499||32
1653555000000|2022-05-26 08:50:00||6451||6451||6451||6451|0
1653555900000|2022-05-26 09:05:00||6450||6451||6451||6420|0
1653556500000|2022-05-26 09:15:00||6450||6450||6450||6450|0
1653556800000|2022-05-26 09:20:00|||||||||10
1653557400000|2022-05-26 09:30:00||6451||6451||6451||6451|0
1653558300000|2022-05-26 09:45:00||6420||6425||6425||6420|0
1653558600000|2022-05-26 09:50:00|6540|6451|6540|6445|6540|6451|6540|6445|150
1653559800000|2022-05-26 10:10:00||6451||6451||6451||6451|0
1653561600000|2022-05-26 10:40:00||6486||6491||6491||6451|100
1653561900000|2022-05-26 10:45:00||6492||6491||6495||6451|0
1653562200000|2022-05-26 10:50:00||6492||6520||6520||6451|0
1653562500000|2022-05-26 10:55:00||6451||6515||6515||6451|0
1653562800000|2022-05-26 11:00:00|6531|6510|6531|6501|6531|6516|6531|6501|775
1653563400000|2022-05-26 11:10:00|||||||||88
1653563700000|2022-05-26 11:15:00|6530||6530||6530||6530||0
1653564000000|2022-05-26 11:20:00|||||||||12
1653564900000|2022-05-26 11:35:00|6519||6519||6519||6519||0
1653565500000|2022-05-26 11:45:00|||||||||8
1653565800000|2022-05-26 11:50:00|6525|6506|6527|6507|6527|6507|6525|6506|21
1653566100000|2022-05-26 11:55:00|6526||6528||6528||6524||254
1653566700000|2022-05-26 12:05:00|6520|6506|6520|6506|6520|6506|6520|6506|1
1653567300000|2022-05-26 12:15:00|||||||||4
1653567600000|2022-05-26 12:20:00|6530|6509|6527|6506|6530|6512|6527|6506|1272
1653567900000|2022-05-26 12:25:00||6508||6508||6508||6508|100
1653568200000|2022-05-26 12:30:00|6514|6502|6527|6502|6527|6502|6514|6502|7
1653568800000|2022-05-26 12:40:00|6513|6504|6527|6504|6527|6504|6513|6504|291
1653569100000|2022-05-26 12:45:00|||||||||53
1653570600000|2022-05-26 13:10:00|||||||||168
1653570900000|2022-05-26 13:15:00|6524||6524||6527||6524||0
1653571500000|2022-05-26 13:25:00|6528|6501|6530|6503|6530|6507|6528|6501|87
1653571800000|2022-05-26 13:30:00|6517|6504|6506|6503|6530|6527|6500|6496|127363
1653572100000|2022-05-26 13:35:00|6505|6502|6529|6527|6535|6534|6505|6502|43480
1653572400000|2022-05-26 13:40:00|6530|6528|6534|6533|6538|6537|6519|6518|31846
1653572700000|2022-05-26 13:45:00|6533|6532|6508|6506|6536|6535|6502|6500|64826
1653573000000|2022-05-26 13:50:00|6509|6507|6524|6522|6524|6522|6509|6507|39150
1653573300000|2022-05-26 13:55:00|6525|6523|6538|6536|6540|6539|6524|6523|19954
1653573600000|2022-05-26 14:00:00|6537|6535|6544|6542|6546|6545|6530|6529|35406
1653573900000|2022-05-26 14:05:00|6543|6541|6533|6532|6547|6545|6530|6528|22439
1653574200000|2022-05-26 14:10:00|6532|6531|6534|6533|6537|6536|6523|6521|29533
1653574500000|2022-05-26 14:15:00|6535|6534|6521|6520|6541|6539|6518|6516|28843
1653574800000|2022-05-26 14:20:00|6519|6519|6528|6526|6532|6531|6515|6514|39422
1653575100000|2022-05-26 14:25:00|6527|6525|6536|6535|6540|6539|6526|6524|47390
1653575400000|2022-05-26 14:30:00|6537|6536|6535|6534|6541|6540|6527|6526|37993
1653575700000|2022-05-26 14:35:00|6534|6533|6535|6533|6539|6537|6529|6528|37638
1653576000000|2022-05-26 14:40:00|6534|6534|6529|6528|6540|6538|6529|6527|29652
1653576300000|2022-05-26 14:45:00|6528|6527|6519|6518|6529|6528|6511|6509|16705
1653576600000|2022-05-26 14:50:00|6521|6520|6525|6524|6527|6526|6512|6511|54612
1653576900000|2022-05-26 14:55:00|6526|6525|6533|6531|6537|6536|6521|6520|25391
1653577200000|2022-05-26 15:00:00|6531|6530|6520|6518|6532|6531|6518|6517|24032
1653577500000|2022-05-26 15:05:00|6519|6519|6519|6518|6525|6524|6516|6515|18636
1653577800000|2022-05-26 15:10:00|6520|6519|6518|6517|6525|6524|6518|6517|29762
1653578100000|2022-05-26 15:15:00|6517|6516|6523|6522|6523|6522|6513|6512|29024
1653578400000|2022-05-26 15:20:00|6524|6523|6516|6515|6527|6525|6516|6515|25058
1653578700000|2022-05-26 15:25:00|6517|6516|6514|6513|6519|6518|6513|6512|44893
1653579000000|2022-05-26 15:30:00|6515|6514|6509|6507|6519|6518|6507|6506|33325
1653579300000|2022-05-26 15:35:00|6508|6508|6510|6509|6515|6514|6507|6506|38684
1653579600000|2022-05-26 15:40:00|6511|6510|6501|6499|6512|6511|6499|6497|31089
1653579900000|2022-05-26 15:45:00|6500|6500|6499|6498|6503|6502|6496|6495|21493
1653580200000|2022-05-26 15:50:00|6498|6497|6497|6496|6499|6498|6489|6488|24876
1653580500000|2022-05-26 15:55:00|6498|6497|6498|6497|6501|6500|6492|6491|19252
1653580800000|2022-05-26 16:00:00|6499|6498|6497|6496|6503|6502|6496|6495|22939
1653581100000|2022-05-26 16:05:00|6498|6497|6485|6484|6498|6497|6484|6482|17988
1653581400000|2022-05-26 16:10:00|6486|6485|6482|6481|6490|6488|6479|6478|18202
1653581700000|2022-05-26 16:15:00|6481|6480|6472|6470|6481|6480|6470|6469|23164
1653582000000|2022-05-26 16:20:00|6471|6469|6477|6476|6478|6477|6470|6469|26284
1653582300000|2022-05-26 16:25:00|6476|6475|6486|6485|6489|6488|6475|6474|13518
1653582600000|2022-05-26 16:30:00|6487|6486|6487|6486|6491|6490|6484|6483|9042
1653582900000|2022-05-26 16:35:00|6488|6487|6491|6490|6491|6490|6487|6486|10459
1653583200000|2022-05-26 16:40:00|6490|6489|6489|6488|6492|6491|6487|6486|14078
1653583500000|2022-05-26 16:45:00|6488|6487|6487|6486|6489|6488|6481|6480|22845
1653583800000|2022-05-26 16:50:00|6486|6485|6486|6485|6487|6486|6483|6482|12371
1653584100000|2022-05-26 16:55:00|6485|6484|6490|6489|6491|6490|6484|6483|20748
1653584400000|2022-05-26 17:00:00|6489|6488|6492|6491|6495|6494|6489|6488|21347
1653584700000|2022-05-26 17:05:00|6493|6492|6498|6497|6498|6497|6492|6491|11227
1653585000000|2022-05-26 17:10:00|6499|6498|6495|6494|6500|6499|6490|6489|18417
1653585300000|2022-05-26 17:15:00|6494|6493|6483|6482|6495|6494|6483|6482|22173
1653585600000|2022-05-26 17:20:00|6482|6481|6478|6477|6484|6483|6478|6477|26047
1653585900000|2022-05-26 17:25:00|6479|6478|6475|6474|6485|6484|6473|6472|37646
1653586200000|2022-05-26 17:30:00|6476|6475|6473|6472|6478|6477|6472|6471|28097
1653586500000|2022-05-26 17:35:00|6472|6471|6482|6481|6484|6483|6470|6469|32049
1653586800000|2022-05-26 17:40:00|6483|6482|6486|6485|6489|6487|6482|6481|12988
1653587100000|2022-05-26 17:45:00|6485|6484|6483|6482|6487|6486|6482|6481|16349
1653587400000|2022-05-26 17:50:00|6482|6481|6480|6479|6484|6483|6479|6478|34141
1653587700000|2022-05-26 17:55:00|6479|6478|6483|6482|6491|6490|6479|6478|19770
1653588000000|2022-05-26 18:00:00|6482|6481|6489|6488|6489|6488|6482|6481|16623
1653588300000|2022-05-26 18:05:00|6488|6487|6484|6483|6489|6488|6483|6482|23870
1653588600000|2022-05-26 18:10:00|6483|6482|6490|6489|6491|6490|6480|6479|16798
1653588900000|2022-05-26 18:15:00|6491|6490|6486|6485|6493|6492|6483|6482|22859
1653589200000|2022-05-26 18:20:00|6487|6486|6491|6490|6491|6490|6485|6484|17650
1653589500000|2022-05-26 18:25:00|6490|6489|6484|6483|6490|6489|6484|6483|16320
1653589800000|2022-05-26 18:30:00|6485|6484|6479|6478|6486|6485|6479|6478|10856
1653590100000|2022-05-26 18:35:00|6480|6479|6477|6476|6480|6479|6474|6473|22957
1653590400000|2022-05-26 18:40:00|6476|6475|6484|6483|6485|6484|6475|6474|14766
1653590700000|2022-05-26 18:45:00|6485|6484|6480|6479|6487|6486|6478|6477|19976
1653591000000|2022-05-26 18:50:00|6481|6478|6482|6481|6485|6484|6480|6478|20105
1653591300000|2022-05-26 18:55:00|6481|6480|6479|6478|6484|6483|6478|6477|19253
1653591600000|2022-05-26 19:00:00|6478|6477|6474|6473|6480|6479|6466|6465|52300
1653591900000|2022-05-26 19:05:00|6475|6472|6486|6485|6489|6487|6473|6472|23079
1653592200000|2022-05-26 19:10:00|6487|6486|6481|6480|6488|6487|6479|6478|26233
1653592500000|2022-05-26 19:15:00|6482|6481|6472|6471|6482|6481|6469|6468|29762
1653592800000|2022-05-26 19:20:00|6473|6472|6469|6468|6473|6472|6466|6465|22276
1653593100000|2022-05-26 19:25:00|6468|6467|6470|6469|6476|6475|6467|6466|42801
1653593400000|2022-05-26 19:30:00|6469|6468|6466|6465|6473|6472|6464|6463|91166
1653593700000|2022-05-26 19:35:00|6465|6464|6465|6464|6466|6465|6462|6461|53802
1653594000000|2022-05-26 19:40:00|6464|6463|6466|6465|6467|6466|6461|6460|56145
1653594300000|2022-05-26 19:45:00|6467|6466|6471|6470|6471|6470|6462|6461|70515
1653594600000|2022-05-26 19:50:00|6473|6471|6458|6457|6477|6476|6458|6457|150504
1653594900000|2022-05-26 19:55:00|6457|6456|6448|6447|6458|6457|6447|6446|270644
1653595200000|2022-05-26 20:00:00|6451|6420|6447|6420|6451|6420|6447|6420|14
1653595800000|2022-05-26 20:10:00|||||||||505
1653596100000|2022-05-26 20:15:00|6455|6445|6447|6443|6455|6445|6447|6443|1723
1653596700000|2022-05-26 20:25:00|||||||||100
1653597000000|2022-05-26 20:30:00|6453||6447||6455||6447||393
1653597300000|2022-05-26 20:35:00||6444||6444||6444||6444|21
1653597600000|2022-05-26 20:40:00|||||||||5
1653598800000|2022-05-26 21:00:00|||||||||2
1653600000000|2022-05-26 21:20:00|||||||||17
1653603300000|2022-05-26 22:15:00|||||||||2
1653604200000|2022-05-26 22:30:00|||||||||104
1653604500000|2022-05-26 22:35:00|6445|6440|6445|6440|6445|6440|6445|6440|100
1653605400000|2022-05-26 22:50:00|6474|6425|6474|6425|6474|6425|6474|6425|100
1653606600000|2022-05-26 23:10:00|||||||||1
1653607200000|2022-05-26 23:20:00|||||||||6
1653607800000|2022-05-26 23:30:00|||||||||10
1653608400000|2022-05-26 23:40:00|6450|6428|6440|6428|6474|6428|6440|6428|203
1653608700000|2022-05-26 23:45:00|||||||||550
1653609300000|2022-05-26 23:55:00|||||||||2
1653638400000|2022-05-27 08:00:00|6486|6411|6534|6420|6558|6421|6486|6411|0
1653638700000|2022-05-27 08:05:00|6558||6558||6558||6558||0
1653639000000|2022-05-27 08:10:00|6527|6421|6558|6420|6558|6421|6527|6420|0
1653639300000|2022-05-27 08:15:00|6552|6421|6558|6421|6558|6421|6533|6420|0
1653639600000|2022-05-27 08:20:00|6536||6558||6558||6534||0
1653639900000|2022-05-27 08:25:00|6536|6420|6558|6420|6558|6420|6536|6420|0
1653640200000|2022-05-27 08:30:00|6547||6558||6558||6547||0
1653640500000|2022-05-27 08:35:00|6545||6558||6558||6545||0
1653640800000|2022-05-27 08:40:00||6421||6420||6421||6420|0
1653641100000|2022-05-27 08:45:00|6540|6421|6534|6420|6558|6421|6534|6420|0
1653641400000|2022-05-27 08:50:00|6558||6558||6558||6531||0
1653641700000|2022-05-27 08:55:00|6533||6533||6533||6533||0
1653642000000|2022-05-27 09:00:00|6558||6529||6558||6529||0
1653642900000|2022-05-27 09:15:00|6558||6558||6558||6558||0
1653643200000|2022-05-27 09:20:00|6531||6531||6531||6531||0
1653643500000|2022-05-27 09:25:00|6558|6421|6558|6420|6558|6421|6535|6420|0
1653643800000|2022-05-27 09:30:00|6547|6421|6558|6421|6558|6421|6547|6420|0
1653644100000|2022-05-27 09:35:00|6544|6420|6540|6420|6558|6420|6540|6420|0
1653644400000|2022-05-27 09:40:00|6558||6535||6558||6535||0
1653644700000|2022-05-27 09:45:00|6465|6421|6558|6421|6558|6421|6465|6420|48
1653645300000|2022-05-27 09:55:00|6552||6552||6552||6552||0
1653645600000|2022-05-27 10:00:00|6558|6420|6558|6421|6558|6421|6558|6420|0
1653646500000|2022-05-27 10:15:00|6557|6420|6558|6421|6558|6421|6557|6420|0
1653646800000|2022-05-27 10:20:00|6551|6420|6546|6420|6558|6420|6546|6420|0
1653647100000|2022-05-27 10:25:00|6558||6551||6558||6551||0
1653647700000|2022-05-27 10:35:00|6558||6547||6558||6547||0
1653648000000|2022-05-27 10:40:00|6558||6548||6558||6545||0
1653648300000|2022-05-27 10:45:00|6558||6543||6558||6543||0
1653648600000|2022-05-27 10:50:00|6558||6546||6558||6538||0
1653648900000|2022-05-27 10:55:00|6558||6558||6558||6537||0
1653649200000|2022-05-27 11:00:00|6474|6421|6474|6421|6474|6421|6474|6421|0
1653651300000|2022-05-27 11:35:00|6464||6464||6464||6464||0
1653651600000|2022-05-27 11:40:00||6441||6441||6441||6441|0
1653653400000|2022-05-27 12:10:00|||||||||147
1653654300000|2022-05-27 12:25:00|6474|6421|6474|6421|6474|6421|6474|6421|3
1653654600000|2022-05-27 12:30:00|6473||6473||6473||6473||0
1653654900000|2022-05-27 12:35:00||6441||6441||6441||6441|99
1653655200000|2022-05-27 12:40:00|6471||6471||6471||6471||81
1653655500000|2022-05-27 12:45:00|||||||||142
1653655800000|2022-05-27 12:50:00|||||||||203
1653656100000|2022-05-27 12:55:00|||||||||132
1653656400000|2022-05-27 13:00:00|6453||6452||6453||6452||440
1653656700000|2022-05-27 13:05:00|6449||6449||6449||6449||1
1653657000000|2022-05-27 13:10:00|6447|6442|6445|6442|6447|6442|6445|6442|181
1653657300000|2022-05-27 13:15:00|||||||||322
1653657600000|2022-05-27 13:20:00|6444|6440|6445|6440|6445|6440|6444|6440|179
1653657900000|2022-05-27 13:25:00|6474|6444|6474|6440|6474|6469|6469|6440|1635
1653658200000|2022-05-27 13:30:00|6470|6442|6420|6416|6470|6456|6390|6388|104009
1653658500000|2022-05-27 13:35:00|6421|6419|6414|6411|6437|6435|6400|6399|129268
1653658800000|2022-05-27 13:40:00|6415|6412|6432|6430|6437|6435|6411|6409|52306
1653659100000|2022-05-27 13:45:00|6431|6431|6429|6428|6431|6431|6408|6407|80601
1653659400000|2022-05-27 13:50:00|6430|6429|6437|6436|6441|6439|6418|6417|58073
1653659700000|2022-05-27 13:55:00|6436|6434|6432|6430|6444|6443|6426|6424|48915
1653660000000|2022-05-27 14:00:00|6431|6429|6429|6428|6439|6437|6420|6419|48092
1653660300000|2022-05-27 14:05:00|6430|6429|6431|6430|6434|6433|6423|6422|35336
1653660600000|2022-05-27 14:10:00|6430|6429|6441|6439|6441|6440|6427|6426|34008
1653660900000|2022-05-27 14:15:00|6442|6440|6437|6436|6450|6449|6437|6435|40355
1653661200000|2022-05-27 14:20:00|6436|6435|6435|6433|6438|6437|6432|6431|43386
1653661500000|2022-05-27 14:25:00|6434|6434|6431|6430|6444|6443|6430|6429|46761
1653661800000|2022-05-27 14:30:00|6432|6431|6431|6429|6436|6435|6426|6425|29069
1653662100000|2022-05-27 14:35:00|6430|6430|6426|6425|6436|6435|6423|6422|51765
1653662400000|2022-05-27 14:40:00|6427|6426|6433|6431|6435|6434|6424|6423|29637
1653662700000|2022-05-27 14:45:00|6432|6430|6446|6445|6447|6446|6428|6427|48306
1653663000000|2022-05-27 14:50:00|6445|6444|6434|6433|6447|6446|6433|6432|31933
1653663300000|2022-05-27 14:55:00|6435|6434|6441|6440|6446|6445|6427|6426|44776
1653663600000|2022-05-27 15:00:00|6442|6441|6461|6460|6461|6460|6438|6437|36857
1653663900000|2022-05-27 15:05:00|6460|6459|6461|6460|6465|6464|6456|6455|43211
1653664200000|2022-05-27 15:10:00|6460|6459|6460|6458|6461|6460|6452|6450|21309
1653664500000|2022-05-27 15:15:00|6461|6459|6461|6460|6468|6467|6459|6458|26084
1653664800000|2022-05-27 15:20:00|6460|6459|6459|6458|6467|6466|6458|6457|26280
1653665100000|2022-05-27 15:25:00|6460|6459|6463|6462|6466|6465|6459|6458|28502
1653665400000|2022-05-27 15:30:00|6464|6463|6458|6457|6466|6465|6458|6456|20655
1653665700000|2022-05-27 15:35:00|6457|6456|6454|6453|6460|6459|6453|6452|29617
1653666000000|2022-05-27 15:40:00|6453|6452|6442|6441|6453|6452|6442|6441|18784
1653666300000|2022-05-27 15:45:00|6441|6440|6448|6446|6448|6447|6440|6439|27477
1653666600000|2022-05-27 15:50:00|6449|6447|6445|6444|6452|6451|6444|6443|13479
1653666900000|2022-05-27 15:55:00|6444|6443|6446|6445|6451|6450|6444|6443|20136
1653667200000|2022-05-27 16:00:00|6445|6444|6439|6438|6446|6445|6439|6438|31646
1653667500000|2022-05-27 16:05:00|6440|6439|6449|6448|6450|6449|6437|6436|31514
1653667800000|2022-05-27 16:10:00|6448|6447|6445|6444|6451|6450|6443|6442|14468
1653668100000|2022-05-27 16:15:00|6446|6443|6438|6437|6447|6446|6434|6432|43773
1653668400000|2022-05-27 16:20:00|6437|6436|6430|6429|6440|6439|6430|6429|27403
1653668700000|2022-05-27 16:25:00|6431|6430|6436|6435|6437|6435|6430|6429|9472
1653669000000|2022-05-27 16:30:00|6435|6434|6439|6438|6439|6438|6433|6432|13638
1653669300000|2022-05-27 16:35:00|6438|6437|6436|6435|6440|6439|6434|6433|12563
1653669600000|2022-05-27 16:40:00|6435|6434|6434|6434|6437|6436|6432|6431|14604
1653669900000|2022-05-27 16:45:00|6433|6433|6427|6426|6433|6433|6426|6425|11446
1653670200000|2022-05-27 16:50:00|6428|6427|6431|6430|6433|6432|6428|6427|16231
1653670500000|2022-05-27 16:55:00|6432|6431|6439|6438|6439|6438|6432|6431|33974
1653670800000|2022-05-27 17:00:00|6440|6439|6444|6443|6446|6444|6440|6439|21196
1653671100000|2022-05-27 17:05:00|6445|6444|6440|6439|6446|6445|6440|6439|17953
1653671400000|2022-05-27 17:10:00|6439|6438|6440|6439|6443|6442|6435|6434|16926
1653671700000|2022-05-27 17:15:00|6439|6438|6438|6437|6439|6438|6433|6432|11218
1653672000000|2022-05-27 17:20:00|6437|6436|6441|6440|6441|6440|6437|6436|21320
1653672300000|2022-05-27 17:25:00|6440|6439|6444|6443|6447|6446|6439|6438|19798
1653672600000|2022-05-27 17:30:00|6445|6444|6446|6445|6451|6450|6444|6443|23888
1653672900000|2022-05-27 17:35:00|6447|6446|6440|6439|6447|6446|6440|6439|14898
1653673200000|2022-05-27 17:40:00|6439|6438|6443|6442|6444|6443|6437|6436|25409
1653673500000|2022-05-27 17:45:00|6442|6441|6445|6444|6449|6448|6440|6439|66243
1653673800000|2022-05-27 17:50:00|6444|6443|6443|6442|6446|6445|6440|6439|14642
1653674100000|2022-05-27 17:55:00|6442|6441|6439|6438|6443|6442|6436|6435|20234
1653674400000|2022-05-27 18:00:00|6440|6439|6441|6440|6443|6442|6436|6435|15537
1653674700000|2022-05-27 18:05:00|6440|6439|6445|6444|6445|6444|6435|6434|20063
1653675000000|2022-05-27 18:10:00|6446|6445|6442|6441|6446|6445|6439|6439|16965
1653675300000|2022-05-27 18:15:00|6443|6442|6444|6443|6446|6445|6441|6439|21659
1653675600000|2022-05-27 18:20:00|6445|6444|6437|6436|6445|6444|6437|6436|13863
1653675900000|2022-05-27 18:25:00|6438|6437|6435|6434|6439|6438|6431|6430|18172
1653676200000|2022-05-27 18:30:00|6436|6435|6435|6434|6438|6437|6432|6432|30827
1653676500000|2022-05-27 18:35:00|6436|6435|6434|6433|6437|6436|6433|6432|19676
1653676800000|2022-05-27 18:40:00|6433|6432|6434|6433|6436|6435|6430|6429|24651
1653677100000|2022-05-27 18:45:00|6433|6432|6432|6431|6434|6433|6427|6426|29516
1653677400000|2022-05-27 18:50:00|6431|6430|6431|6430|6435|6434|6429|6428|22697
1653677700000|2022-05-27 18:55:00|6430|6429|6432|6431|6435|6434|6429|6428|27948
1653678000000|2022-05-27 19:00:00|6433|6432|6435|6434|6436|6435|6431|6430|59517
1653678300000|2022-05-27 19:05:00|6436|6435|6450|6449|6450|6449|6435|6434|84835
1653678600000|2022-05-27 19:10:00|6449|6448|6450|6449|6453|6452|6445|6444|44556
1653678900000|2022-05-27 19:15:00|6451|6450|6452|6451|6453|6452|6447|6446|31997
1653679200000|2022-05-27 19:20:00|6451|6450|6456|6455|6457|6456|6450|6449|26440
1653679500000|2022-05-27 19:25:00|6455|6454|6457|6456|6458|6457|6453|6452|32031
1653679800000|2022-05-27 19:30:00|6456|6455|6461|6460|6464|6463|6456|6455|41881
1653680100000|2022-05-27 19:35:00|6460|6459|6467|6466|6468|6467|6459|6458|97447
1653680400000|2022-05-27 19:40:00|6466|6465|6469|6468|6472|6471|6465|6464|63060
1653680700000|2022-05-27 19:45:00|6468|6467|6465|6464|6468|6467|6460|6459|71609
1653681000000|2022-05-27 19:50:00|6466|6465|6471|6470|6474|6473|6465|6464|162076
1653681300000|2022-05-27 19:55:00|6470|6469|6479|6477|6480|6479|6466|6465|246975
1653681600000|2022-05-27 20:00:00|6480|6479|6480|6479|6480|6479|6480|6479|1073392
1653681900000|2022-05-27 20:05:00|6496|6480|6496|6480|6496|6480|6496|6480|1
1653682200000|2022-05-27 20:10:00||6481||6480||6481||6480|53
1653682500000|2022-05-27 20:15:00|||||||||20
1653682800000|2022-05-27 20:20:00|||||||||20
1653684300000|2022-05-27 20:45:00|6480|6429|6496|6429|6496|6429|6480|6429|510
1653984000000|2022-05-31 08:00:00|6558|6360|6500|6364|6558|6478|6499|6360|606
1653984300000|2022-05-31 08:05:00||6406||6406||6406||6406|0
1653984600000|2022-05-31 08:10:00||6364||6404||6404||6364|0
1653984900000|2022-05-31 08:15:00||6364||6404||6404||6364|0
1653985500000|2022-05-31 08:25:00||6364||6405||6405||6364|0
1653985800000|2022-05-31 08:30:00||6364||6405||6405||6364|20
1653986700000|2022-05-31 08:45:00||6364||6364||6364||6364|0
1653987000000|2022-05-31 08:50:00||6404||6405||6405||6404|0
1653987600000|2022-05-31 09:00:00|6499|6404|6500|6405|6500|6405|6499|6404|0
1653987900000|2022-05-31 09:05:00||6384||6385||6385||6384|0
1653988200000|2022-05-31 09:10:00|6499|6389|6500|6390|6500|6390|6498|6389|0
1653988500000|2022-05-31 09:15:00|6499|6389|6500|6390|6500|6390|6499|6389|0
1653988800000|2022-05-31 09:20:00|6499|6407|6500|6408|6500|6408|6499|6407|2
1653989100000|2022-05-31 09:25:00|6499||6500||6500||6499||0
1653989400000|2022-05-31 09:30:00|6499|6410|6499|6411|6499|6411|6499|6410|0
1653989700000|2022-05-31 09:35:00|6498|6406|6497|6407|6498|6407|6483|6406|2
1653990000000|2022-05-31 09:40:00|6496|6367|6495|6370|6496|6370|6495|6364|0
1653990300000|2022-05-31 09:45:00|6494||6480||6494||6480||0
1653991200000|2022-05-31 10:00:00||6437||6437||6437||6437|0
1653991500000|2022-05-31 10:05:00|6479||6479||6479||6479||0
1653991800000|2022-05-31 10:10:00|6470||6470||6470||6470||0
1653994500000|2022-05-31 10:55:00|6450|6450|6470|6437|6470|6450|6450|6437|681
1653994800000|2022-05-31 11:00:00|||||||||122
1653995400000|2022-05-31 11:10:00||6454||6437||6454||6437|324
1653995700000|2022-05-31 11:15:00||6448||6437||6451||6437|0
1653996900000|2022-05-31 11:35:00|6469|6451|6469|6451|6469|6451|6469|6451|0
1653997200000|2022-05-31 11:40:00|6467||6467||6467||6467||0
1653997800000|2022-05-31 11:50:00|||||||||9
1653998100000|2022-05-31 11:55:00|6470|6455|6479|6460|6480|6467|6469|6455|1482
1653998400000|2022-05-31 12:00:00|||||||||109
1653998700000|2022-05-31 12:05:00|6469|6456|6469|6437|6479|6456|6458|6437|423
1653999000000|2022-05-31 12:10:00||6451||6451||6451||6451|0
1653999600000|2022-05-31 12:20:00|||||||||8
1653999900000|2022-05-31 12:25:00|6460|6437|6455|6441|6460|6441|6451|6437|368
1654000200000|2022-05-31 12:30:00|6452|6442|6443|6421|6452|6443|6443|6421|702
1654000500000|2022-05-31 12:35:00||6426||6423||6428||6421|200
1654000800000|2022-05-31 12:40:00|6446|6428|6455|6452|6455|6452|6446|6428|238
1654001100000|2022-05-31 12:45:00|6454|6424|6449|6427|6454|6427|6449|6424|778
1654002600000|2022-05-31 13:10:00|6444|6426|6443|6426|6444|6426|6443|6426|15
1654002900000|2022-05-31 13:15:00|6444|6431|6445|6435|6445|6444|6444|6431|703
1654003500000|2022-05-31 13:25:00|6450|6422|6450|6417|6450|6422|6450|6416|20
1654003800000|2022-05-31 13:30:00|6448|6422|6397|6395|6448|6445|6396|6395|54738
1654004100000|2022-05-31 13:35:00|6398|6396|6381|6379|6399|6397|6368|6365|77234
1654004400000|2022-05-31 13:40:00|6382|6380|6394|6392|6409|6408|6379|6378|68309
1654004700000|2022-05-31 13:45:00|6395|6393|6398|6396|6401|6398|6373|6371|60615
1654005000000|2022-05-31 13:50:00|6400|6397|6403|6402|6407|6405|6391|6389|57536
1654005300000|2022-05-31 13:55:00|6401|6401|6394|6393|6402|6401|6388|6387|27052
1654005600000|2022-05-31 14:00:00|6393|6392|6394|6393|6400|6399|6388|6387|43102
1654005900000|2022-05-31 14:05:00|6395|6392|6408|6407|6412|6410|6385|6384|31492
1654006200000|2022-05-31 14:10:00|6407|6406|6416|6415|6420|6419|6404|6403|31851
1654006500000|2022-05-31 14:15:00|6417|6416|6396|6395|6417|6416|6395|6394|30517
1654006800000|2022-05-31 14:20:00|6395|6394|6395|6394|6408|6407|6392|6391|37860
1654007100000|2022-05-31 14:25:00|6394|6393|6384|6383|6394|6393|6384|6383|25117
1654007400000|2022-05-31 14:30:00|6383|6382|6395|6394|6398|6396|6383|6382|45281
1654007700000|2022-05-31 14:35:00|6396|6395|6392|6391|6400|6399|6392|6391|34019
1654008000000|2022-05-31 14:40:00|6393|6392|6402|6401|6405|6404|6393|6392|31271
1654008300000|2022-05-31 14:45:00|6401|6400|6391|6390|6403|6402|6389|6387|29594
1654008600000|2022-05-31 14:50:00|6392|6391|6398|6396|6402|6401|6392|6391|18908
1654008900000|2022-05-31 14:55:00|6399|6397|6393|6392|6400|6399|6390|6389|24117
1654009200000|2022-05-31 15:00:00|6392|6391|6392|6391|6396|6395|6384|6383|22538
1654009500000|2022-05-31 15:05:00|6391|6390|6386|6385|6392|6391|6381|6380|22746
1654009800000|2022-05-31 15:10:00|6387|6386|6389|6388|6393|6392|6383|6382|20780
1654010100000|2022-05-31 15:15:00|6388|6387|6401|6400|6404|6403|6388|6387|29205
1654010400000|2022-05-31 15:20:00|6400|6399|6397|6396|6403|6402|6391|6390|23129
1654010700000|2022-05-31 15:25:00|6396|6395|6402|6401|6405|6404|6395|6394|34310
1654011000000|2022-05-31 15:30:00|6403|6400|6416|6415|6417|6415|6401|6400|30171
1654011300000|2022-05-31 15:35:00|6415|6414|6416|6415|6420|6419|6412|6410|21625
1654011600000|2022-05-31 15:40:00|6417|6416|6418|6417|6425|6424|6413|6412|26426
1654011900000|2022-05-31 15:45:00|6419|6418|6417|6416|6421|6420|6413|6412|23944
1654012200000|2022-05-31 15:50:00|6416|6415|6426|6425|6435|6433|6416|6415|31350
1654012500000|2022-05-31 15:55:00|6425|6424|6429|6428|6431|6430|6424|6423|27544
1654012800000|2022-05-31 16:00:00|6430|6429|6431|6430|6435|6434|6426|6424|23088
1654013100000|2022-05-31 16:05:00|6430|6429|6426|6425|6431|6430|6423|6422|13823
1654013400000|2022-05-31 16:10:00|6427|6426|6431|6430|6432|6431|6427|6426|30176
1654013700000|2022-05-31 16:15:00|6430|6429|6427|6426|6432|6431|6425|6424|33008
1654014000000|2022-05-31 16:20:00|6428|6427|6430|6429|6430|6429|6422|6421|24371
1654014300000|2022-05-31 16:25:00|6429|6428|6433|6432|6433|6432|6427|6426|11551
1654014600000|2022-05-31 16:30:00|6432|6431|6433|6432|6434|6433|6429|6428|17344
1654014900000|2022-05-31 16:35:00|6434|6433|6439|6438|6439|6438|6432|6431|26895
1654015200000|2022-05-31 16:40:00|6440|6439|6439|6438|6446|6445|6436|6435|16983
1654015500000|2022-05-31 16:45:00|6440|6439|6441|6440|6441|6440|6438|6437|17218
1654015800000|2022-05-31 16:50:00|6442|6441|6445|6444|6445|6444|6440|6439|22798
1654016100000|2022-05-31 16:55:00|6446|6445|6446|6445|6448|6447|6443|6442|30552
1654016400000|2022-05-31 17:00:00|6447|6446|6436|6435|6450|6449|6434|6433|36362
1654016700000|2022-05-31 17:05:00|6437|6436|6449|6448|6449|6448|6436|6435|17436
1654017000000|2022-05-31 17:10:00|6448|6447|6445|6444|6449|6448|6442|6441|24702
1654017300000|2022-05-31 17:15:00|6444|6443|6439|6438|6444|6443|6437|6436|21170
1654017600000|2022-05-31 17:20:00|6440|6439|6434|6433|6441|6440|6433|6432|14279
1654017900000|2022-05-31 17:25:00|6433|6432|6441|6440|6443|6442|6433|6432|39701
1654018200000|2022-05-31 17:30:00|6440|6439|6447|6446|6448|6447|6437|6436|33229
1654018500000|2022-05-31 17:35:00|6446|6445|6439|6438|6447|6446|6439|6438|16975
1654018800000|2022-05-31 17:40:00|6440|6439|6444|6443|6445|6444|6437|6436|29344
1654019100000|2022-05-31 17:45:00|6443|6442|6449|6448|6449|6448|6441|6440|17392
1654019400000|2022-05-31 17:50:00|6448|6447|6449|6448|6454|6453|6448|6447|31752
1654019700000|2022-05-31 17:55:00|6450|6449|6466|6465|6470|6469|6450|6448|37593
1654020000000|2022-05-31 18:00:00|6465|6464|6452|6451|6466|6465|6452|6451|29376
1654020300000|2022-05-31 18:05:00|6451|6450|6452|6451|6455|6454|6448|6447|19357
1654020600000|2022-05-31 18:10:00|6453|6452|6454|6453|6457|6456|6452|6451|19128
1654020900000|2022-05-31 18:15:00|6455|6454|6459|6458|6459|6458|6453|6452|25614
1654021200000|2022-05-31 18:20:00|6458|6457|6454|6453|6459|6458|6451|6450|29347
1654021500000|2022-05-31 18:25:00|6453|6452|6454|6453|6454|6453|6447|6446|34709
1654021800000|2022-05-31 18:30:00|6455|6454|6452|6451|6460|6459|6451|6450|26664
1654022100000|2022-05-31 18:35:00|6453|6452|6457|6456|6461|6460|6453|6452|40241
1654022400000|2022-05-31 18:40:00|6456|6455|6446|6445|6457|6456|6446|6445|23275
1654022700000|2022-05-31 18:45:00|6445|6444|6436|6435|6445|6444|6434|6433|167815
1654023000000|2022-05-31 18:50:00|6437|6434|6433|6432|6443|6442|6432|6431|27966
1654023300000|2022-05-31 18:55:00|6432|6431|6436|6435|6438|6437|6430|6429|34765
1654023600000|2022-05-31 19:00:00|6435|6434|6434|6433|6436|6435|6429|6428|63931
1654023900000|2022-05-31 19:05:00|6435|6434|6440|6439|6441|6440|6430|6429|41830
1654024200000|2022-05-31 19:10:00|6439|6438|6442|6441|6443|6442|6434|6433|32861
1654024500000|2022-05-31 19:15:00|6444|6443|6441|6440|6450|6449|6439|6438|39006
1654024800000|2022-05-31 19:20:00|6442|6441|6451|6450|6451|6450|6440|6439|39441
1654025100000|2022-05-31 19:25:00|6452|6451|6453|6452|6454|6453|6449|6448|34245
1654025400000|2022-05-31 19:30:00|6454|6453|6461|6460|6462|6461|6454|6453|62681
1654025700000|2022-05-31 19:35:00|6460|6459|6456|6455|6460|6459|6453|6452|49571
1654026000000|2022-05-31 19:40:00|6457|6456|6450|6449|6460|6459|6449|6448|65543
1654026300000|2022-05-31 19:45:00|6449|6448|6450|6449|6456|6455|6446|6445|97742
1654026600000|2022-05-31 19:50:00|6449|6448|6501|6500|6504|6503|6449|6447|512261
1654026900000|2022-05-31 19:55:00|6502|6501|6485|6484|6502|6501|6483|6482|634940
1654027200000|2022-05-31 20:00:00|6513|6498|6513|6486|6513|6499|6505|6486|4208613
1654027500000|2022-05-31 20:05:00||6493||6493||6493||6493|617
1654027800000|2022-05-31 20:10:00|6504||6513||6513||6501||4301
1654028100000|2022-05-31 20:15:00|||||||||7
1654028700000|2022-05-31 20:25:00|||||||||9
1654029000000|2022-05-31 20:30:00|||||||||2
1654029300000|2022-05-31 20:35:00||6500||6500||6500||6500|50
1654029900000|2022-05-31 20:45:00||6493||6493||6493||6493|23
1654030200000|2022-05-31 20:50:00||6500||6500||6500||6493|0
1654030500000|2022-05-31 20:55:00||6508||6508||6508||6508|244
1654030800000|2022-05-31 21:00:00|6512|6493|6513|6493|6513|6493|6512|6493|1462
1654031100000|2022-05-31 21:05:00|||||||||14
1654033200000|2022-05-31 21:40:00|||||||||2
1654035600000|2022-05-31 22:20:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||4
1654038900000|2022-05-31 23:15:00|||||||||4
1654039800000|2022-05-31 23:30:00|||||||||1
1654070400000|2022-06-01 08:00:00|6558|6360|6513|6362|6558|6452|6513|6360|1
1654070700000|2022-06-01 08:05:00||6394||6363||6394||6362|0
1654071000000|2022-06-01 08:10:00||6377||6377||6377||6363|0
1654071300000|2022-06-01 08:15:00||6363||6363||6373||6363|0
1654071600000|2022-06-01 08:20:00||6368||6387||6387||6363|0
1654071900000|2022-06-01 08:25:00||6363||6362||6378||6362|0
1654072200000|2022-06-01 08:30:00|6505|6363|6513|6363|6513|6405|6505|6363|0
1654072500000|2022-06-01 08:35:00||6408||6363||6408||6363|20
1654072800000|2022-06-01 08:40:00||6378||6363||6378||6363|0
1654073100000|2022-06-01 08:45:00||6464||6464||6464||6464|0
1654074300000|2022-06-01 09:05:00|||||||||1
1654075500000|2022-06-01 09:25:00||6493||6493||6493||6493|0
1654077600000|2022-06-01 10:00:00|||||||||1
1654079100000|2022-06-01 10:25:00|||||||||10
1654080300000|2022-06-01 10:45:00||6485||6485||6485||6485|53
1654080600000|2022-06-01 10:50:00|||||||||102
1654081200000|2022-06-01 11:00:00||6492||6492||6492||6492|0
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|6502||6502||6502||6502||1
1654082700000|2022-06-01 11:25:00|6513||6513||6513||6513||0
1654083300000|2022-06-01 11:35:00|||||||||2
1654083600000|2022-06-01 11:40:00||6486||6486||6486||6486|66
1654083900000|2022-06-01 11:45:00||6494||6494||6494||6494|9
1654084200000|2022-06-01 11:50:00|6512||6512||6512||6512||5
1654086600000|2022-06-01 12:30:00|||||||||1
1654086900000|2022-06-01 12:35:00|||||||||6
1654087500000|2022-06-01 12:45:00|6511|6505|6503|6495|6512|6505|6501|6486|2172
1654087800000|2022-06-01 12:50:00||6496||6496||6496||6496|0
1654088100000|2022-06-01 12:55:00||6495||6495||6495||6495|200
1654088400000|2022-06-01 13:00:00|||||||||99
1654088700000|2022-06-01 13:05:00|6511|6499|6511|6495|6511|6499|6511|6495|304
1654089000000|2022-06-01 13:10:00|6512|6504|6511|6504|6512|6505|6511|6504|507
1654089300000|2022-06-01 13:15:00|||||||||201
1654089600000|2022-06-01 13:20:00|6512|6494|6512|6485|6512|6494|6511|6485|100
1654089900000|2022-06-01 13:25:00|6504|6486|6531|6510|6539|6522|6504|6486|1641
1654090200000|2022-06-01 13:30:00|6530|6512|6498|6496|6536|6530|6488|6486|88304
1654090500000|2022-06-01 13:35:00|6499|6497|6501|6499|6513|6511|6481|6479|99496
1654090800000|2022-06-01 13:40:00|6502|6500|6493|6492|6513|6512|6490|6488|45902
1654091100000|2022-06-01 13:45:00|6494|6493|6478|6476|6499|6498|6470|6469|66368
1654091400000|2022-06-01 13:50:00|6479|6477|6474|6472|6481|6480|6467|6465|50427
1654091700000|2022-06-01 13:55:00|6475|6473|6482|6479|6485|6483|6472|6471|36832
1654092000000|2022-06-01 14:00:00|6481|6476|6467|6465|6482|6476|6454|6452|67773
1654092300000|2022-06-01 14:05:00|6466|6464|6459|6458|6470|6469|6456|6454|32603
1654092600000|2022-06-01 14:10:00|6460|6460|6459|6458|6463|6461|6449|6447|47650
1654092900000|2022-06-01 14:15:00|6460|6459|6449|6448|6462|6460|6447|6446|39954
1654093200000|2022-06-01 14:20:00|6448|6447|6451|6450|6457|6456|6444|6443|40426
1654093500000|2022-06-01 14:25:00|6452|6451|6448|6447|6459|6458|6445|6444|28309
1654093800000|2022-06-01 14:30:00|6449|6448|6445|6444|6452|6450|6442|6441|33550
1654094100000|2022-06-01 14:35:00|6446|6445|6450|6449|6458|6457|6441|6440|24008
1654094400000|2022-06-01 14:40:00|6449|6448|6448|6447|6451|6449|6442|6441|28510
1654094700000|2022-06-01 14:45:00|6447|6446|6451|6450|6453|6452|6443|6442|20430
1654095000000|2022-06-01 14:50:00|6450|6449|6451|6450|6458|6457|6450|6448|23282
1654095300000|2022-06-01 14:55:00|6450|6449|6454|6453|6457|6456|6449|6448|16493
1654095600000|2022-06-01 15:00:00|6455|6454|6452|6451|6461|6460|6451|6450|32786
1654095900000|2022-06-01 15:05:00|6451|6450|6448|6446|6453|6452|6445|6444|26647
1654096200000|2022-06-01 15:10:00|6449|6447|6454|6453|6458|6457|6449|6447|21366
1654096500000|2022-06-01 15:15:00|6455|6454|6452|6451|6457|6456|6442|6441|30492
1654096800000|2022-06-01 15:20:00|6451|6450|6449|6448|6454|6453|6447|6446|28401
1654097100000|2022-06-01 15:25:00|6448|6447|6445|6443|6451|6450|6442|6441|28442
1654097400000|2022-06-01 15:30:00|6444|6444|6441|6440|6450|6449|6441|6440|43944
1654097700000|2022-06-01 15:35:00|6442|6441|6438|6437|6447|6445|6437|6436|34469
1654098000000|2022-06-01 15:40:00|6437|6436|6437|6436|6440|6439|6433|6432|17213
1654098300000|2022-06-01 15:45:00|6436|6435|6429|6427|6439|6438|6427|6426|32488
1654098600000|2022-06-01 15:50:00|6428|6428|6440|6439|6442|6440|6428|6427|18498
1654098900000|2022-06-01 15:55:00|6442|6441|6441|6440|6445|6444|6437|6436|10371
1654099200000|2022-06-01 16:00:00|6440|6439|6445|6444|6450|6449|6438|6437|21299
1654099500000|2022-06-01 16:05:00|6446|6445|6447|6446|6453|6452|6444|6443|23297
1654099800000|2022-06-01 16:10:00|6446|6445|6448|6447|6450|6449|6443|6442|24460
1654100100000|2022-06-01 16:15:00|6447|6446|6446|6445|6451|6450|6443|6442|27933
1654100400000|2022-06-01 16:20:00|6445|6444|6435|6433|6446|6445|6434|6433|14516
1654100700000|2022-06-01 16:25:00|6434|6432|6431|6430|6435|6434|6429|6428|19070
1654101000000|2022-06-01 16:30:00|6430|6429|6441|6440|6444|6442|6430|6429|22607
1654101300000|2022-06-01 16:35:00|6442|6441|6438|6437|6442|6441|6435|6434|17767
1654101600000|2022-06-01 16:40:00|6439|6438|6432|6431|6441|6440|6429|6428|9622
1654101900000|2022-06-01 16:45:00|6431|6430|6434|6433|6436|6435|6430|6429|18416
1654102200000|2022-06-01 16:50:00|6433|6432|6432|6431|6435|6434|6429|6428|13968
1654102500000|2022-06-01 16:55:00|6431|6430|6433|6431|6434|6433|6429|6428|19216
1654102800000|2022-06-01 17:00:00|6432|6430|6432|6431|6439|6438|6431|6430|11876
1654103100000|2022-06-01 17:05:00|6433|6432|6444|6443|6447|6446|6432|6431|13021
1654103400000|2022-06-01 17:10:00|6443|6442|6436|6435|6445|6444|6435|6433|18460
1654103700000|2022-06-01 17:15:00|6437|6436|6446|6445|6446|6445|6436|6435|13321
1654104000000|2022-06-01 17:20:00|6447|6446|6450|6449|6451|6449|6445|6444|26176
1654104300000|2022-06-01 17:25:00|6451|6450|6456|6454|6462|6461|6451|6450|28664
1654104600000|2022-06-01 17:30:00|6455|6453|6453|6452|6458|6456|6449|6448|18767
1654104900000|2022-06-01 17:35:00|6452|6451|6460|6459|6463|6462|6451|6450|31164
1654105200000|2022-06-01 17:40:00|6459|6458|6464|6463|6466|6465|6458|6457|27951
1654105500000|2022-06-01 17:45:00|6465|6464|6470|6469|6474|6473|6465|6463|27712
1654105800000|2022-06-01 17:50:00|6471|6470|6463|6462|6477|6476|6462|6461|38966
1654106100000|2022-06-01 17:55:00|6462|6461|6463|6461|6469|6468|6462|6461|31460
1654106400000|2022-06-01 18:00:00|6462|6462|6476|6475|6478|6477|6462|6461|42431
1654106700000|2022-06-01 18:05:00|6475|6474|6484|6483|6485|6484|6472|6471|37342
1654107000000|2022-06-01 18:10:00|6483|6482|6475|6474|6484|6483|6472|6471|24652
1654107300000|2022-06-01 18:15:00|6476|6475|6475|6474|6477|6476|6469|6468|24648
1654107600000|2022-06-01 18:20:00|6477|6475|6486|6485|6486|6485|6472|6471|32246
1654107900000|2022-06-01 18:25:00|6485|6484|6486|6485|6494|6493|6484|6483|37155
1654108200000|2022-06-01 18:30:00|6487|6486|6494|6493|6496|6495|6486|6485|20558
1654108500000|2022-06-01 18:35:00|6493|6492|6493|6492|6497|6496|6492|6491|21110
1654108800000|2022-06-01 18:40:00|6492|6491|6502|6500|6505|6504|6492|6491|26753
1654109100000|2022-06-01 18:45:00|6501|6501|6497|6496|6503|6502|6492|6491|26320
1654109400000|2022-06-01 18:50:00|6496|6495|6494|6493|6502|6501|6493|6493|30494
1654109700000|2022-06-01 18:55:00|6496|6495|6497|6496|6498|6497|6491|6490|18468
1654110000000|2022-06-01 19:00:00|6498|6497|6494|6493|6498|6497|6490|6489|17010
1654110300000|2022-06-01 19:05:00|6495|6494|6496|6495|6500|6499|6493|6492|25011
1654110600000|2022-06-01 19:10:00|6495|6494|6497|6496|6499|6498|6494|6493|20740
1654110900000|2022-06-01 19:15:00|6498|6497|6497|6496|6501|6500|6492|6491|28027
1654111200000|2022-06-01 19:20:00|6496|6495|6501|6500|6503|6502|6496|6495|25416
1654111500000|2022-06-01 19:25:00|6500|6499|6502|6501|6505|6504|6497|6496|32273
1654111800000|2022-06-01 19:30:00|6501|6500|6509|6508|6512|6511|6501|6500|59245
1654112100000|2022-06-01 19:35:00|6510|6509|6515|6514|6519|6518|6509|6509|39895
1654112400000|2022-06-01 19:40:00|6514|6513|6503|6502|6514|6513|6503|6502|47208
1654112700000|2022-06-01 19:45:00|6502|6501|6498|6497|6505|6504|6494|6493|62470
1654113000000|2022-06-01 19:50:00|6499|6498|6491|6490|6502|6500|6489|6488|139067
1654113300000|2022-06-01 19:55:00|6490|6489|6477|6476|6490|6489|6474|6473|278066
1654113600000|2022-06-01 20:00:00||6475||6475||6475||6475|840589
1654113900000|2022-06-01 20:05:00|||||||||5
1654114500000|2022-06-01 20:15:00|||||||||1
1654114800000|2022-06-01 20:20:00|||||||||5
1654115700000|2022-06-01 20:35:00|||||||||11
1654116000000|2022-06-01 20:40:00|6500|6462|6500|6462|6500|6462|6500|6462|0
1654116900000|2022-06-01 20:55:00|||||||||1
1654117500000|2022-06-01 21:05:00||6477||6477||6477||6477|13
1654118100000|2022-06-01 21:15:00|||||||||1
1654119600000|2022-06-01 21:40:00|||||||||1
1654120800000|2022-06-01 22:00:00|||||||||2
1654121100000|2022-06-01 22:05:00|||||||||15
1654122300000|2022-06-01 22:25:00|||||||||504
1654123200000|2022-06-01 22:40:00|||||||||20
1654123500000|2022-06-01 22:45:00|||||||||500
1654124400000|2022-06-01 23:00:00|6505||6505||6505||6505||0
1654125000000|2022-06-01 23:10:00|6498||6498||6498||6498||0
1654126800000|2022-06-01 23:40:00|||||||||1
1654127700000|2022-06-01 23:55:00||6450||6450||6450||6450|101
1654156800000|2022-06-02 08:00:00|6526|6471|6558|6500|6558|6500|6526|6471|500
1654159500000|2022-06-02 08:45:00|||||||||190
1654160100000|2022-06-02 08:55:00|||||||||40
1654160700000|2022-06-02 09:05:00|6538||6538||6538||6538||20
1654161000000|2022-06-02 09:10:00|6537||6537||6537||6537||0
1654161300000|2022-06-02 09:15:00|6538||6538||6538||6538||0
1654161600000|2022-06-02 09:20:00|6537||6537||6537||6537||30
1654161900000|2022-06-02 09:25:00|6538||6537||6538||6537||0
1654162200000|2022-06-02 09:30:00|6538||6537||6538||6537||0
1654163400000|2022-06-02 09:50:00|||||||||28
1654164000000|2022-06-02 10:00:00|6538||6538||6538||6538||0
1654164300000|2022-06-02 10:05:00|6537||6535||6537||6535||0
1654164600000|2022-06-02 10:10:00|6534||6533||6534||6533||0
1654164900000|2022-06-02 10:15:00|6532||6530||6532||6530||0
1654165200000|2022-06-02 10:20:00|6529||6527||6529||6527||0
1654165800000|2022-06-02 10:30:00|6538||6536||6538||6536||0
1654166100000|2022-06-02 10:35:00|6535||6534||6535||6534||25
1654166400000|2022-06-02 10:40:00|6533||6537||6538||6533||0
1654166700000|2022-06-02 10:45:00|6536||6534||6536||6534||0
1654167000000|2022-06-02 10:50:00|6533||6532||6533||6532||0
1654167300000|2022-06-02 10:55:00|6531||6530||6531||6530||0
1654167600000|2022-06-02 11:00:00|6529||6537||6538||6528||61
1654167900000|2022-06-02 11:05:00|6536||6535||6536||6535||0
1654168200000|2022-06-02 11:10:00|6534||6520||6534||6520||0
1654168800000|2022-06-02 11:20:00|6510||6510||6510||6510||0
1654169400000|2022-06-02 11:30:00|6500|6460|6500|6460|6500|6460|6500|6460|791
1654169700000|2022-06-02 11:35:00|6499||6499||6499||6499||0
1654170000000|2022-06-02 11:40:00|||||||||50
1654170300000|2022-06-02 11:45:00|6496|6492|6496|6464|6496|6492|6496|6460|238
1654171500000|2022-06-02 12:05:00|||||||||1
1654171800000|2022-06-02 12:10:00|6500|6482|6500|6456|6500|6482|6500|6456|0
1654172100000|2022-06-02 12:15:00|6498|6457|6498|6456|6498|6457|6498|6456|4
1654172400000|2022-06-02 12:20:00||6457||6457||6457||6457|0
1654172700000|2022-06-02 12:25:00|6500|6456|6500|6457|6500|6457|6500|6456|3
1654175100000|2022-06-02 13:05:00|||||||||1
1654175400000|2022-06-02 13:10:00|||||||||237
1654175700000|2022-06-02 13:15:00|6498|6478|6498|6478|6498|6478|6498|6478|100
1654176000000|2022-06-02 13:20:00|6497|6488|6500|6450|6500|6488|6497|6450|124
1654176300000|2022-06-02 13:25:00|6538|6460|6504|6450|6538|6464|6464|6450|949
1654176600000|2022-06-02 13:30:00|6498|6463|6407|6403|6498|6464|6398|6396|140474
1654176900000|2022-06-02 13:35:00|6409|6404|6347|6345|6409|6404|6338|6334|80263
1654177200000|2022-06-02 13:40:00|6349|6346|6343|6341|6361|6360|6336|6334|63910
1654177500000|2022-06-02 13:45:00|6344|6342|6322|6321|6351|6350|6321|6320|89186
1654177800000|2022-06-02 13:50:00|6323|6323|6284|6282|6328|6327|6260|6259|115063
1654178100000|2022-06-02 13:55:00|6283|6280|6258|6257|6283|6281|6240|6238|116454
1654178400000|2022-06-02 14:00:00|6257|6256|6245|6244|6272|6270|6241|6239|66478
1654178700000|2022-06-02 14:05:00|6244|6243|6242|6241|6255|6254|6231|6231|50964
1654179000000|2022-06-02 14:10:00|6243|6242|6272|6270|6272|6271|6241|6240|62783
1654179300000|2022-06-02 14:15:00|6271|6269|6260|6258|6271|6269|6238|6237|56490
1654179600000|2022-06-02 14:20:00|6263|6259|6254|6252|6272|6271|6240|6239|76956
1654179900000|2022-06-02 14:25:00|6252|6251|6253|6251|6254|6253|6241|6240|33447
1654180200000|2022-06-02 14:30:00|6254|6252|6252|6250|6254|6253|6245|6244|51053
1654180500000|2022-06-02 14:35:00|6251|6249|6241|6240|6254|6253|6239|6238|36716
1654180800000|2022-06-02 14:40:00|6240|6239|6252|6251|6254|6253|6234|6233|31120
1654181100000|2022-06-02 14:45:00|6251|6250|6253|6252|6254|6253|6237|6236|37301
1654181400000|2022-06-02 14:50:00|6252|6251|6251|6250|6260|6259|6248|6247|50341
1654181700000|2022-06-02 14:55:00|6252|6251|6252|6251|6253|6252|6242|6241|50341
1654182000000|2022-06-02 15:00:00|6253|6252|6266|6265|6271|6270|6251|6250|33017
1654182300000|2022-06-02 15:05:00|6267|6266|6265|6263|6273|6271|6257|6256|26589
1654182600000|2022-06-02 15:10:00|6264|6262|6274|6273|6275|6274|6263|6261|30616
1654182900000|2022-06-02 15:15:00|6275|6274|6273|6272|6278|6277|6269|6268|30772
1654183200000|2022-06-02 15:20:00|6274|6273|6277|6275|6282|6280|6272|6271|27665
1654183500000|2022-06-02 15:25:00|6276|6276|6268|6267|6284|6283|6265|6263|40735
1654183800000|2022-06-02 15:30:00|6269|6268|6267|6266|6270|6269|6260|6259|34866
1654184100000|2022-06-02 15:35:00|6266|6265|6268|6267|6268|6267|6262|6260|29125
1654184400000|2022-06-02 15:40:00|6269|6268|6286|6285|6286|6285|6269|6268|42553
1654184700000|2022-06-02 15:45:00|6285|6284|6289|6288|6292|6291|6283|6282|37867
1654185000000|2022-06-02 15:50:00|6290|6289|6298|6297|6300|6299|6288|6287|49164
1654185300000|2022-06-02 15:55:00|6299|6298|6295|6294|6304|6303|6291|6290|52628
1654185600000|2022-06-02 16:00:00|6296|6295|6291|6290|6296|6295|6286|6285|24505
1654185900000|2022-06-02 16:05:00|6292|6291|6290|6289|6294|6293|6288|6287|19824
1654186200000|2022-06-02 16:10:00|6289|6288|6278|6277|6290|6289|6278|6277|20001
1654186500000|2022-06-02 16:15:00|6277|6276|6277|6276|6281|6280|6275|6274|19542
1654186800000|2022-06-02 16:20:00|6276|6275|6281|6280|6282|6281|6275|6274|49205
1654187100000|2022-06-02 16:25:00|6280|6279|6291|6289|6293|6292|6279|6278|62537
1654187400000|2022-06-02 16:30:00|6290|6290|6280|6279|6291|6290|6278|6276|19230
1654187700000|2022-06-02 16:35:00|6281|6280|6279|6278|6284|6283|6277|6276|34843
1654188000000|2022-06-02 16:40:00|6278|6277|6278|6277|6282|6281|6274|6273|118347
1654188300000|2022-06-02 16:45:00|6279|6278|6280|6279|6282|6281|6278|6277|19229
1654188600000|2022-06-02 16:50:00|6281|6280|6286|6285|6287|6286|6279|6278|9894
1654188900000|2022-06-02 16:55:00|6285|6284|6293|6292|6294|6293|6283|6282|27703
1654189200000|2022-06-02 17:00:00|6292|6291|6289|6288|6294|6293|6286|6285|14696
1654189500000|2022-06-02 17:05:00|6288|6287|6277|6276|6291|6290|6277|6276|19172
1654189800000|2022-06-02 17:10:00|6278|6277|6279|6278|6282|6281|6274|6273|31407
1654190100000|2022-06-02 17:15:00|6278|6277|6274|6273|6279|6278|6274|6273|44208
1654190400000|2022-06-02 17:20:00|6273|6272|6277|6276|6280|6278|6270|6269|36790
1654190700000|2022-06-02 17:25:00|6276|6275|6263|6262|6277|6276|6263|6262|28472
1654191000000|2022-06-02 17:30:00|6262|6261|6264|6263|6268|6267|6248|6247|139925
1654191300000|2022-06-02 17:35:00|6263|6262|6268|6267|6268|6267|6257|6256|29297
1654191600000|2022-06-02 17:40:00|6267|6266|6269|6268|6273|6272|6263|6262|16167
1654191900000|2022-06-02 17:45:00|6268|6267|6273|6272|6276|6275|6267|6266|30711
1654192200000|2022-06-02 17:50:00|6274|6273|6274|6273|6280|6279|6271|6270|18991
1654192500000|2022-06-02 17:55:00|6273|6272|6284|6283|6289|6288|6267|6266|61293
1654192800000|2022-06-02 18:00:00|6283|6282|6293|6292|6297|6296|6279|6278|59938
1654193100000|2022-06-02 18:05:00|6294|6293|6297|6296|6303|6302|6292|6291|29617
1654193400000|2022-06-02 18:10:00|6296|6295|6296|6295|6298|6297|6291|6290|22802
1654193700000|2022-06-02 18:15:00|6297|6294|6296|6295|6300|6299|6293|6292|20267
1654194000000|2022-06-02 18:20:00|6297|6296|6290|6289|6297|6296|6287|6287|23834
1654194300000|2022-06-02 18:25:00|6289|6288|6285|6284|6292|6291|6285|6284|18015
1654194600000|2022-06-02 18:30:00|6286|6285|6290|6289|6290|6289|6286|6285|24923
1654194900000|2022-06-02 18:35:00|6289|6288|6290|6289|6291|6290|6284|6283|24521
1654195200000|2022-06-02 18:40:00|6289|6288|6291|6290|6292|6291|6286|6285|20028
1654195500000|2022-06-02 18:45:00|6292|6291|6295|6294|6299|6298|6291|6290|29986
1654195800000|2022-06-02 18:50:00|6294|6293|6307|6306|6308|6307|6293|6292|37015
1654196100000|2022-06-02 18:55:00|6306|6305|6309|6308|6310|6309|6304|6303|18996
1654196400000|2022-06-02 19:00:00|6310|6309|6313|6312|6314|6313|6308|6307|31485
1654196700000|2022-06-02 19:05:00|6312|6311|6310|6309|6318|6317|6307|6306|103369
1654197000000|2022-06-02 19:10:00|6309|6308|6310|6309|6314|6313|6307|6305|27992
1654197300000|2022-06-02 19:15:00|6311|6310|6316|6315|6316|6315|6309|6308|27756
1654197600000|2022-06-02 19:20:00|6315|6314|6311|6310|6318|6317|6310|6309|53240
1654197900000|2022-06-02 19:25:00|6312|6311|6312|6311|6312|6311|6305|6304|48782
1654198200000|2022-06-02 19:30:00|6313|6312|6331|6330|6333|6332|6312|6311|80634
1654198500000|2022-06-02 19:35:00|6332|6331|6331|6330|6333|6332|6328|6327|55361
1654198800000|2022-06-02 19:40:00|6332|6331|6337|6336|6337|6336|6330|6329|34412
1654199100000|2022-06-02 19:45:00|6338|6337|6339|6338|6342|6341|6334|6333|88572
1654199400000|2022-06-02 19:50:00|6340|6339|6348|6347|6349|6348|6337|6336|174935
1654199700000|2022-06-02 19:55:00|6347|6344|6347|6346|6350|6348|6342|6341|320611
1654200000000|2022-06-02 20:00:00|||||||||906471
1654200600000|2022-06-02 20:10:00|6352|6300|6337|6300|6352|6300|6337|6300|19
1654200900000|2022-06-02 20:15:00|6352|6301|6352|6301|6352|6301|6346|6301|5
1654201200000|2022-06-02 20:20:00|6346|6315|6352|6328|6352|6328|6346|6315|5
1654201500000|2022-06-02 20:25:00|||||||||5
1654202700000|2022-06-02 20:45:00|||||||||2
1654203600000|2022-06-02 21:00:00|||||||||1
1654206000000|2022-06-02 21:40:00|||||||||4
1654206900000|2022-06-02 21:55:00|||||||||1
1654207800000|2022-06-02 22:10:00|||||||||21
1654208100000|2022-06-02 22:15:00|||||||||99
1654208400000|2022-06-02 22:20:00|||||||||1
1654209000000|2022-06-02 22:30:00||6331||6334||6334||6331|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654210500000|2022-06-02 22:55:00||6330||6330||6330||6330|0
1654211700000|2022-06-02 23:15:00|6357||6357||6357||6357||1
1654212000000|2022-06-02 23:20:00|||||||||8
1654212300000|2022-06-02 23:25:00|||||||||79
1654212600000|2022-06-02 23:30:00||6331||6331||6331||6331|0
1654212900000|2022-06-02 23:35:00|||||||||52
1654213200000|2022-06-02 23:40:00|||||||||4
1654213500000|2022-06-02 23:45:00|6352||6352||6352||6352||2
1654213800000|2022-06-02 23:50:00||6345||6345||6345||6345|0
1654243200000|2022-06-03 08:00:00|6360|6200|6360|6200|6460|6303|6360|6200|6
1654243500000|2022-06-03 08:05:00||6255||6245||6255||6200|0
1654243800000|2022-06-03 08:10:00||6221||6249||6249||6221|6
1654244100000|2022-06-03 08:15:00|6359|6222|6360|6221|6360|6245|6359|6221|0
1654244400000|2022-06-03 08:20:00||6222||6222||6222||6221|0
1654244700000|2022-06-03 08:25:00||6221||6246||6246||6221|0
1654245000000|2022-06-03 08:30:00|6359|6221|6360|6222|6360|6235|6359|6221|0
1654245300000|2022-06-03 08:35:00||6221||6226||6231||6221|0
1654245600000|2022-06-03 08:40:00|6359|6221|6359|6221|6360|6226|6359|6221|0
1654245900000|2022-06-03 08:45:00|6360|6222|6360|6221|6360|6222|6359|6221|10
1654246200000|2022-06-03 08:50:00|6359|6222|6359|6221|6360|6248|6359|6221|69
1654246500000|2022-06-03 08:55:00|6360||6360||6360||6360||0
1654246800000|2022-06-03 09:00:00|6359|6228|6359|6221|6359|6234|6359|6221|0
1654247100000|2022-06-03 09:05:00|6360|6247|6359|6247|6360|6247|6359|6221|0
1654247400000|2022-06-03 09:10:00||6221||6251||6251||6221|0
1654247700000|2022-06-03 09:15:00||6252||6252||6252||6252|0
1654248000000|2022-06-03 09:20:00|6360||6360||6360||6360||0
1654248300000|2022-06-03 09:25:00|6347||6360||6360||6347||30
1654249200000|2022-06-03 09:40:00|6359||6360||6360||6359||0
1654249500000|2022-06-03 09:45:00||6251||6252||6252||6251|0
1654251000000|2022-06-03 10:10:00||6251||6252||6252||6251|1
1654252200000|2022-06-03 10:30:00||6253||6254||6254||6253|0
1654252500000|2022-06-03 10:35:00||6255||6230||6255||6221|0
1654252800000|2022-06-03 10:40:00||6231||6231||6231||6231|0
1654253100000|2022-06-03 10:45:00||6232||6233||6233||6231|0
1654254000000|2022-06-03 11:00:00|6347|6252|6346|6301|6360|6301|6337|6252|130
1654254300000|2022-06-03 11:05:00||6300||6301||6301||6300|0
1654254600000|2022-06-03 11:10:00|||||||||10
1654254900000|2022-06-03 11:15:00||6308||6301||6308||6301|2
1654255500000|2022-06-03 11:25:00|||||||||1
1654255800000|2022-06-03 11:30:00||6300||6301||6301||6300|3
1654256100000|2022-06-03 11:35:00|6339|6303|6339|6304|6339|6304|6339|6303|0
1654256400000|2022-06-03 11:40:00|6338|6305|6338|6310|6338|6310|6338|6305|0
1654256700000|2022-06-03 11:45:00|||||||||81
1654257300000|2022-06-03 11:55:00|6332||6332||6332||6332||0
1654257600000|2022-06-03 12:00:00|6333||6333||6333||6333||268
1654259400000|2022-06-03 12:30:00|6324|6300|6335|6300|6335|6300|6324|6300|163
1654259700000|2022-06-03 12:35:00|6329|6302|6329|6312|6329|6312|6329|6302|81
1654260000000|2022-06-03 12:40:00|||||||||22
1654260900000|2022-06-03 12:55:00|||||||||81
1654261200000|2022-06-03 13:00:00|||||||||10
1654261500000|2022-06-03 13:05:00|||||||||14
1654261800000|2022-06-03 13:10:00|||||||||3
1654262100000|2022-06-03 13:15:00|||||||||38
1654262400000|2022-06-03 13:20:00|6335|6311|6335|6316|6335|6317|6335|6311|1
1654262700000|2022-06-03 13:25:00|6326|6310|6345|6308|6346|6342|6314|6308|4808
1654263000000|2022-06-03 13:30:00|6344|6309|6378|6375|6386|6383|6343|6309|61237
1654263300000|2022-06-03 13:35:00|6376|6374|6397|6394|6412|6409|6376|6374|66875
1654263600000|2022-06-03 13:40:00|6399|6396|6397|6395|6410|6409|6389|6387|70464
1654263900000|2022-06-03 13:45:00|6396|6394|6381|6378|6400|6398|6371|6369|51714
1654264200000|2022-06-03 13:50:00|6380|6379|6370|6368|6390|6389|6363|6362|126554
1654264500000|2022-06-03 13:55:00|6368|6367|6366|6362|6374|6373|6362|6360|45508
1654264800000|2022-06-03 14:00:00|6365|6363|6376|6375|6389|6388|6362|6359|38855
1654265100000|2022-06-03 14:05:00|6375|6374|6408|6407|6410|6409|6373|6371|60642
1654265400000|2022-06-03 14:10:00|6407|6406|6409|6407|6413|6412|6401|6400|47230
1654265700000|2022-06-03 14:15:00|6410|6408|6402|6401|6411|6409|6400|6399|43649
1654266000000|2022-06-03 14:20:00|6401|6400|6403|6402|6408|6406|6386|6385|41146
1654266300000|2022-06-03 14:25:00|6402|6401|6402|6401|6404|6403|6392|6390|21621
1654266600000|2022-06-03 14:30:00|6401|6400|6409|6407|6410|6409|6390|6389|30726
1654266900000|2022-06-03 14:35:00|6407|6406|6393|6392|6407|6406|6389|6388|52907
1654267200000|2022-06-03 14:40:00|6392|6391|6388|6387|6397|6396|6386|6385|22593
1654267500000|2022-06-03 14:45:00|6387|6386|6387|6385|6389|6388|6382|6380|18198
1654267800000|2022-06-03 14:50:00|6388|6386|6377|6375|6390|6389|6376|6375|23480
1654268100000|2022-06-03 14:55:00|6378|6376|6386|6384|6387|6386|6377|6376|17513
1654268400000|2022-06-03 15:00:00|6385|6383|6381|6380|6388|6387|6376|6375|23618
1654268700000|2022-06-03 15:05:00|6382|6381|6389|6388|6389|6388|6372|6371|21369
1654269000000|2022-06-03 15:10:00|6390|6389|6386|6385|6390|6389|6379|6378|42627
1654269300000|2022-06-03 15:15:00|6387|6386|6384|6383|6388|6387|6383|6382|22945
1654269600000|2022-06-03 15:20:00|6385|6384|6389|6388|6393|6392|6381|6380|29935
1654269900000|2022-06-03 15:25:00|6390|6389|6384|6383|6390|6389|6379|6378|15588
1654270200000|2022-06-03 15:30:00|6383|6382|6374|6373|6386|6385|6369|6368|29465
1654270500000|2022-06-03 15:35:00|6375|6374|6386|6385|6386|6385|6375|6374|17040
1654270800000|2022-06-03 15:40:00|6387|6386|6385|6384|6390|6389|6381|6381|27148
1654271100000|2022-06-03 15:45:00|6384|6383|6375|6374|6385|6384|6375|6374|17613
1654271400000|2022-06-03 15:50:00|6374|6373|6377|6376|6378|6377|6371|6370|16884
1654271700000|2022-06-03 15:55:00|6376|6375|6371|6370|6381|6380|6371|6370|16756
1654272000000|2022-06-03 16:00:00|6370|6369|6379|6378|6379|6378|6368|6367|16435
1654272300000|2022-06-03 16:05:00|6380|6379|6375|6374|6380|6379|6369|6368|16506
1654272600000|2022-06-03 16:10:00|6376|6375|6373|6372|6381|6380|6372|6371|18500
1654272900000|2022-06-03 16:15:00|6374|6373|6371|6370|6382|6381|6371|6370|17178
1654273200000|2022-06-03 16:20:00|6370|6369|6387|6386|6387|6386|6368|6367|44132
1654273500000|2022-06-03 16:25:00|6386|6385|6380|6379|6388|6387|6380|6378|26911
1654273800000|2022-06-03 16:30:00|6379|6378|6375|6374|6380|6379|6373|6371|7217
1654274100000|2022-06-03 16:35:00|6376|6375|6380|6378|6380|6379|6372|6371|12394
1654274400000|2022-06-03 16:40:00|6379|6379|6373|6372|6381|6379|6371|6370|9876
1654274700000|2022-06-03 16:45:00|6374|6373|6372|6370|6377|6376|6369|6368|10107
1654275000000|2022-06-03 16:50:00|6370|6369|6380|6378|6380|6379|6366|6365|20257
1654275300000|2022-06-03 16:55:00|6379|6379|6387|6385|6387|6386|6378|6377|12459
1654275600000|2022-06-03 17:00:00|6386|6386|6399|6398|6400|6399|6386|6386|21350
1654275900000|2022-06-03 17:05:00|6398|6397|6393|6392|6400|6399|6391|6389|13682
1654276200000|2022-06-03 17:10:00|6392|6391|6390|6389|6397|6396|6390|6389|10148
1654276500000|2022-06-03 17:15:00|6391|6390|6372|6371|6391|6390|6370|6369|35594
1654276800000|2022-06-03 17:20:00|6373|6372|6384|6383|6386|6385|6373|6372|21052
1654277100000|2022-06-03 17:25:00|6383|6382|6380|6379|6386|6385|6379|6378|17591
1654277400000|2022-06-03 17:30:00|6379|6378|6381|6379|6381|6380|6373|6372|28245
1654277700000|2022-06-03 17:35:00|6380|6380|6380|6379|6384|6383|6379|6378|15026
1654278000000|2022-06-03 17:40:00|6381|6380|6373|6372|6382|6381|6367|6366|19719
1654278300000|2022-06-03 17:45:00|6372|6371|6377|6375|6378|6377|6370|6369|17559
1654278600000|2022-06-03 17:50:00|6376|6376|6375|6374|6380|6379|6374|6373|23032
1654278900000|2022-06-03 17:55:00|6374|6373|6373|6372|6377|6376|6371|6370|26928
1654279200000|2022-06-03 18:00:00|6372|6371|6370|6369|6373|6372|6365|6364|14211
1654279500000|2022-06-03 18:05:00|6369|6368|6368|6367|6374|6373|6368|6367|16144
1654279800000|2022-06-03 18:10:00|6369|6368|6373|6372|6375|6374|6369|6368|14331
1654280100000|2022-06-03 18:15:00|6372|6371|6376|6375|6377|6376|6369|6368|23953
1654280400000|2022-06-03 18:20:00|6375|6374|6376|6375|6379|6378|6372|6371|32139
1654280700000|2022-06-03 18:25:00|6375|6374|6381|6380|6382|6381|6374|6373|14149
1654281000000|2022-06-03 18:30:00|6380|6379|6379|6378|6381|6380|6374|6374|16871
1654281300000|2022-06-03 18:35:00|6380|6379|6368|6367|6382|6381|6366|6365|16210
1654281600000|2022-06-03 18:40:00|6367|6366|6370|6369|6370|6369|6366|6365|9695
1654281900000|2022-06-03 18:45:00|6371|6370|6377|6376|6378|6377|6368|6367|19464
1654282200000|2022-06-03 18:50:00|6378|6377|6373|6372|6378|6377|6371|6370|11956
1654282500000|2022-06-03 18:55:00|6372|6371|6372|6371|6374|6373|6370|6369|23496
1654282800000|2022-06-03 19:00:00|6373|6372|6367|6366|6373|6372|6364|6363|15026
1654283100000|2022-06-03 19:05:00|6366|6365|6358|6357|6366|6365|6354|6353|30341
1654283400000|2022-06-03 19:10:00|6359|6358|6349|6348|6362|6361|6349|6348|17426
1654283700000|2022-06-03 19:15:00|6348|6347|6343|6342|6348|6347|6342|6341|20492
1654284000000|2022-06-03 19:20:00|6344|6343|6338|6337|6347|6346|6338|6337|18920
1654284300000|2022-06-03 19:25:00|6337|6336|6348|6347|6349|6348|6334|6333|67091
1654284600000|2022-06-03 19:30:00|6347|6346|6340|6339|6347|6346|6339|6338|33545
1654284900000|2022-06-03 19:35:00|6339|6338|6343|6342|6350|6349|6335|6334|54495
1654285200000|2022-06-03 19:40:00|6344|6343|6332|6331|6347|6346|6329|6328|43483
1654285500000|2022-06-03 19:45:00|6331|6330|6333|6332|6338|6337|6325|6324|64135
1654285800000|2022-06-03 19:50:00|6332|6331|6342|6341|6347|6346|6326|6324|116179
1654286100000|2022-06-03 19:55:00|6343|6342|6346|6345|6349|6348|6342|6341|208388
1654286400000|2022-06-03 20:00:00|6347|6340|6350|6340|6350|6340|6347|6340|837773
1654286700000|2022-06-03 20:05:00|||||||||12
1654287900000|2022-06-03 20:25:00|||||||||1
1654288200000|2022-06-03 20:30:00|||||||||3
1654288500000|2022-06-03 20:35:00|6355|6325|6355|6320|6355|6325|6355|6320|6
1654288800000|2022-06-03 20:40:00||6322||6322||6322||6322|13
1654289100000|2022-06-03 20:45:00||6320||6320||6320||6320|285
1654289400000|2022-06-03 20:50:00|6350||6350||6350||6350||21
1654289700000|2022-06-03 20:55:00||6345||6320||6345||6320|305
1654502400000|2022-06-06 08:00:00|6419|6351|6463|6321|6470|6351|6419|6320|16
1654503000000|2022-06-06 08:10:00|6470||6462||6470||6462||0
1654503600000|2022-06-06 08:20:00|6470||6470||6470||6470||0
1654503900000|2022-06-06 08:25:00|6469|6322|6470|6321|6470|6322|6463|6321|0
1654504200000|2022-06-06 08:30:00|6463|6322|6462|6322|6463|6322|6462|6322|30
1654504500000|2022-06-06 08:35:00|6461||6460||6461||6460||0
1654504800000|2022-06-06 08:40:00|6459|6323|6459|6324|6459|6324|6459|6323|0
1654505100000|2022-06-06 08:45:00|6458||6458||6458||6458||0
1654505400000|2022-06-06 08:50:00|6457||6456||6457||6456||0
1654505700000|2022-06-06 08:55:00|6464|6321|6461|6325|6464|6325|6461|6321|0
1654506000000|2022-06-06 09:00:00|6460|6326|6458|6328|6460|6328|6458|6326|0
1654506300000|2022-06-06 09:05:00|6457|6329|6455|6330|6457|6330|6455|6329|0
1654506600000|2022-06-06 09:10:00|6454||6452||6454||6452||0
1654506900000|2022-06-06 09:15:00|6451||6449||6451||6449||0
1654507200000|2022-06-06 09:20:00|6448|6320|6463|6321|6464|6321|6447|6320|0
1654507500000|2022-06-06 09:25:00|6462||6461||6462||6461||12
1654507800000|2022-06-06 09:30:00|6460||6460||6460||6460||0
1654508100000|2022-06-06 09:35:00|6459||6458||6459||6458||0
1654508400000|2022-06-06 09:40:00|6457|6320|6456|6321|6457|6321|6456|6320|0
1654508700000|2022-06-06 09:45:00|6455||6454||6455||6454||0
1654509000000|2022-06-06 09:50:00|6453||6452||6453||6452||0
1654509300000|2022-06-06 09:55:00|6451||6450||6451||6450||0
1654509600000|2022-06-06 10:00:00|6449||6448||6449||6448||0
1654509900000|2022-06-06 10:05:00|6447|6320|6458|6321|6463|6321|6447|6320|31
1654510200000|2022-06-06 10:10:00|6457||6456||6457||6456||0
1654510500000|2022-06-06 10:15:00|6455||6454||6455||6454||0
1654510800000|2022-06-06 10:20:00|6453||6452||6453||6452||0
1654511100000|2022-06-06 10:25:00|6451||6450||6451||6450||0
1654511400000|2022-06-06 10:30:00|6449|6320|6456|6321|6458|6321|6449|6320|0
1654511700000|2022-06-06 10:35:00|6455||6440||6455||6440||0
1654512000000|2022-06-06 10:40:00|6439||6438||6439||6438||0
1654512300000|2022-06-06 10:45:00|6437||6383||6437||6383||1
1654512600000|2022-06-06 10:50:00|6401|6322|6401|6323|6401|6323|6401|6322|10
1654512900000|2022-06-06 10:55:00|6440|6320|6401|6321|6440|6321|6371|6320|8
1654513200000|2022-06-06 11:00:00|6382|6350|6380|6350|6401|6352|6380|6350|814
1654513800000|2022-06-06 11:10:00|6365|6320|6365|6321|6380|6321|6350|6320|805
1654514100000|2022-06-06 11:15:00||6350||6320||6350||6320|200
1654514400000|2022-06-06 11:20:00|6380|6325|6365|6350|6380|6353|6365|6320|120
1654514700000|2022-06-06 11:25:00|6364|6352|6365|6358|6365|6360|6363|6352|338
1654515000000|2022-06-06 11:30:00|6370|6352|6378|6365|6380|6365|6370|6352|122
1654515300000|2022-06-06 11:35:00|6377||6373||6377||6373||119
1654515600000|2022-06-06 11:40:00|6370|6366|6373|6366|6373|6366|6370|6366|0
1654516200000|2022-06-06 11:50:00|6369||6369||6369||6369||14
1654516500000|2022-06-06 11:55:00|||||||||35
1654516800000|2022-06-06 12:00:00|6367|6352|6360|6358|6367|6358|6359|6352|1724
1654517400000|2022-06-06 12:10:00|||||||||24
1654517700000|2022-06-06 12:15:00|6359|6356|6357|6353|6359|6356|6357|6353|176
1654518000000|2022-06-06 12:20:00|6358|6356|6358|6356|6358|6356|6358|6356|313
1654518300000|2022-06-06 12:25:00|||||||||100
1654518600000|2022-06-06 12:30:00|6357|6353|6350|6347|6357|6353|6350|6345|2437
1654518900000|2022-06-06 12:35:00|6352|6348|6326|6300|6352|6350|6317|6300|7240
1654519200000|2022-06-06 12:40:00||6302||6302||6302||6302|123
1654519500000|2022-06-06 12:45:00|||||||||11
1654519800000|2022-06-06 12:50:00||6309||6302||6322||6302|308
1654520100000|2022-06-06 12:55:00|6322|6303|6328|6280|6330|6307|6303|6280|2082
1654520400000|2022-06-06 13:00:00||6281||6281||6281||6281|694
1654520700000|2022-06-06 13:05:00|6324|6290|6313|6295|6328|6295|6313|6290|177
1654521000000|2022-06-06 13:10:00|||||||||13
1654521300000|2022-06-06 13:15:00||6291||6291||6291||6291|205
1654521600000|2022-06-06 13:20:00|6305|6290|6290|6280|6305|6290|6287|6280|1405
1654521900000|2022-06-06 13:25:00|6288|6251|6280|6251|6290|6270|6260|6251|12432
1654522200000|2022-06-06 13:30:00|6279|6256|6259|6255|6279|6275|6228|6225|169681
1654522500000|2022-06-06 13:35:00|6258|6256|6266|6263|6277|6275|6253|6251|51014
1654522800000|2022-06-06 13:40:00|6268|6265|6276|6273|6300|6298|6266|6265|80449
1654523100000|2022-06-06 13:45:00|6275|6274|6286|6284|6294|6292|6268|6266|66430
1654523400000|2022-06-06 13:50:00|6285|6285|6272|6271|6287|6285|6266|6264|106671
1654523700000|2022-06-06 13:55:00|6271|6270|6288|6286|6295|6293|6269|6268|39038
1654524000000|2022-06-06 14:00:00|6287|6287|6289|6287|6303|6301|6281|6278|62131
1654524300000|2022-06-06 14:05:00|6290|6288|6291|6289|6292|6291|6279|6278|56742
1654524600000|2022-06-06 14:10:00|6290|6288|6292|6291|6295|6294|6286|6285|38607
1654524900000|2022-06-06 14:15:00|6291|6290|6286|6285|6292|6291|6286|6285|47942
1654525200000|2022-06-06 14:20:00|6285|6284|6268|6267|6289|6288|6267|6265|160265
1654525500000|2022-06-06 14:25:00|6269|6268|6256|6255|6278|6276|6256|6255|47027
1654525800000|2022-06-06 14:30:00|6257|6256|6271|6270|6273|6272|6257|6255|75493
1654526100000|2022-06-06 14:35:00|6272|6271|6261|6260|6273|6272|6259|6258|43826
1654526400000|2022-06-06 14:40:00|6262|6261|6273|6272|6273|6272|6261|6260|35888
1654526700000|2022-06-06 14:45:00|6272|6271|6270|6268|6273|6272|6265|6264|27669
1654527000000|2022-06-06 14:50:00|6269|6267|6264|6263|6269|6267|6262|6261|13703
1654527300000|2022-06-06 14:55:00|6265|6264|6265|6263|6270|6269|6264|6263|32720
1654527600000|2022-06-06 15:00:00|6266|6264|6258|6257|6266|6265|6258|6257|53318
1654527900000|2022-06-06 15:05:00|6257|6256|6254|6253|6260|6259|6252|6251|43250
1654528200000|2022-06-06 15:10:00|6252|6251|6242|6241|6254|6253|6241|6240|61488
1654528500000|2022-06-06 15:15:00|6244|6242|6233|6232|6246|6245|6232|6231|53510
1654528800000|2022-06-06 15:20:00|6232|6231|6227|6226|6233|6232|6224|6223|71184
1654529100000|2022-06-06 15:25:00|6226|6225|6218|6217|6230|6229|6218|6217|32866
1654529400000|2022-06-06 15:30:00|6217|6216|6218|6217|6219|6217|6211|6210|43834
1654529700000|2022-06-06 15:35:00|6217|6216|6209|6208|6217|6216|6207|6206|15165
1654530000000|2022-06-06 15:40:00|6210|6209|6215|6214|6218|6217|6210|6209|17836
1654530300000|2022-06-06 15:45:00|6216|6215|6209|6208|6218|6217|6209|6208|35818
1654530600000|2022-06-06 15:50:00|6208|6207|6209|6208|6214|6213|6207|6206|17208
1654530900000|2022-06-06 15:55:00|6210|6209|6204|6203|6211|6210|6202|6201|26522
1654531200000|2022-06-06 16:00:00|6203|6202|6187|6186|6206|6205|6187|6186|85616
1654531500000|2022-06-06 16:05:00|6188|6187|6182|6180|6190|6188|6181|6180|33379
1654531800000|2022-06-06 16:10:00|6181|6179|6172|6171|6181|6180|6171|6170|42725
1654532100000|2022-06-06 16:15:00|6171|6170|6184|6182|6186|6185|6170|6169|103057
1654532400000|2022-06-06 16:20:00|6183|6181|6187|6186|6189|6188|6183|6181|38476
1654532700000|2022-06-06 16:25:00|6186|6185|6188|6187|6191|6190|6185|6184|31130
1654533000000|2022-06-06 16:30:00|6189|6188|6195|6193|6197|6196|6186|6185|23238
1654533300000|2022-06-06 16:35:00|6194|6194|6199|6197|6200|6199|6192|6191|26949
1654533600000|2022-06-06 16:40:00|6200|6199|6197|6196|6200|6200|6196|6195|11333
1654533900000|2022-06-06 16:45:00|6198|6197|6189|6188|6199|6198|6189|6188|27098
1654534200000|2022-06-06 16:50:00|6188|6187|6179|6178|6188|6187|6179|6178|40635
1654534500000|2022-06-06 16:55:00|6178|6177|6176|6175|6184|6182|6176|6175|21815
1654534800000|2022-06-06 17:00:00|6175|6174|6169|6168|6177|6176|6167|6166|26580
1654535100000|2022-06-06 17:05:00|6168|6167|6176|6175|6178|6177|6167|6166|32779
1654535400000|2022-06-06 17:10:00|6177|6176|6173|6172|6179|6178|6172|6171|15920
1654535700000|2022-06-06 17:15:00|6172|6171|6172|6171|6174|6173|6168|6167|19183
1654536000000|2022-06-06 17:20:00|6171|6170|6168|6167|6172|6171|6167|6166|20307
1654536300000|2022-06-06 17:25:00|6169|6168|6167|6166|6169|6168|6166|6165|10482
1654536600000|2022-06-06 17:30:00|6166|6165|6181|6180|6181|6180|6166|6165|15784
1654536900000|2022-06-06 17:35:00|6182|6181|6187|6186|6188|6187|6179|6178|18276
1654537200000|2022-06-06 17:40:00|6186|6185|6195|6194|6199|6198|6186|6185|19815
1654537500000|2022-06-06 17:45:00|6196|6195|6200|6199|6200|6200|6190|6189|31762
1654537800000|2022-06-06 17:50:00|6201|6200|6193|6192|6201|6200|6192|6191|39765
1654538100000|2022-06-06 17:55:00|6194|6193|6192|6191|6194|6193|6188|6187|57392
1654538400000|2022-06-06 18:00:00|6193|6192|6194|6193|6196|6195|6190|6189|10032
1654538700000|2022-06-06 18:05:00|6193|6192|6195|6194|6197|6196|6190|6189|18232
1654539000000|2022-06-06 18:10:00|6194|6193|6198|6197|6200|6199|6194|6193|19135
1654539300000|2022-06-06 18:15:00|6196|6195|6191|6190|6198|6197|6189|6188|12226
1654539600000|2022-06-06 18:20:00|6190|6189|6190|6189|6194|6193|6186|6185|16603
1654539900000|2022-06-06 18:25:00|6189|6188|6184|6183|6191|6190|6182|6181|22711
1654540200000|2022-06-06 18:30:00|6185|6184|6186|6185|6186|6185|6181|6180|15302
1654540500000|2022-06-06 18:35:00|6187|6186|6187|6186|6192|6191|6186|6185|20183
1654540800000|2022-06-06 18:40:00|6188|6187|6200|6199|6200|6199|6188|6187|27044
1654541100000|2022-06-06 18:45:00|6199|6198|6194|6193|6201|6200|6194|6193|26731
1654541400000|2022-06-06 18:50:00|6193|6192|6198|6197|6198|6197|6189|6188|13415
1654541700000|2022-06-06 18:55:00|6197|6196|6200|6199|6204|6203|6195|6194|28810
1654542000000|2022-06-06 19:00:00|6199|6198|6198|6197|6204|6203|6196|6195|44639
1654542300000|2022-06-06 19:05:00|6199|6198|6195|6194|6201|6200|6193|6192|16195
1654542600000|2022-06-06 19:10:00|6194|6193|6195|6194|6199|6198|6193|6192|14706
1654542900000|2022-06-06 19:15:00|6194|6193|6191|6190|6195|6194|6189|6188|39050
1654543200000|2022-06-06 19:20:00|6190|6189|6185|6184|6194|6193|6184|6183|30842
1654543500000|2022-06-06 19:25:00|6186|6185|6186|6185|6187|6186|6182|6182|30996
1654543800000|2022-06-06 19:30:00|6185|6184|6192|6191|6195|6194|6184|6183|51928
1654544100000|2022-06-06 19:35:00|6191|6190|6200|6199|6201|6200|6190|6189|57073
1654544400000|2022-06-06 19:40:00|6201|6200|6216|6215|6218|6217|6199|6198|104232
1654544700000|2022-06-06 19:45:00|6217|6216|6208|6207|6217|6216|6206|6205|108078
1654545000000|2022-06-06 19:50:00|6209|6208|6210|6209|6214|6212|6199|6198|215912
1654545300000|2022-06-06 19:55:00|6209|6204|6204|6203|6209|6206|6198|6197|363889
1654545600000|2022-06-06 20:00:00|6220|6185|6214|6200|6220|6200|6214|6185|1185655
1654545900000|2022-06-06 20:05:00|||||||||19
1654546200000|2022-06-06 20:10:00|6220|6203|6220|6203|6220|6203|6220|6203|2
1654546500000|2022-06-06 20:15:00|6216||6220||6220||6216||600
1654547400000|2022-06-06 20:30:00|||||||||50
1654549500000|2022-06-06 21:05:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||4
1654553100000|2022-06-06 22:05:00|||||||||7
1654554000000|2022-06-06 22:20:00|||||||||45
1654554600000|2022-06-06 22:30:00||6211||6206||6212||6203|0
1654554900000|2022-06-06 22:35:00||6203||6203||6203||6203|0
1654555500000|2022-06-06 22:45:00||6205||6205||6205||6205|0
1654555800000|2022-06-06 22:50:00||6203||6203||6203||6203|32
1654557000000|2022-06-06 23:10:00|||||||||32
1654558800000|2022-06-06 23:40:00|||||||||7
1654559100000|2022-06-06 23:45:00||6206||6206||6206||6206|0
1654588800000|2022-06-07 08:00:00|6232|6190|6287|6143|6323|6190|6232|6140|20
1654589100000|2022-06-07 08:05:00|6323||6291||6323||6291||0
1654589400000|2022-06-07 08:10:00|6316|6140|6294|6145|6316|6145|6293|6140|0
1654589700000|2022-06-07 08:15:00|6316|6140|6240|6141|6316|6141|6240|6140|0
1654590000000|2022-06-07 08:20:00||6140||6142||6143||6140|0
1654590300000|2022-06-07 08:25:00|6237||6237||6237||6237||0
1654590600000|2022-06-07 08:30:00|||||||||10
1654590900000|2022-06-07 08:35:00||6140||6153||6153||6140|0
1654591200000|2022-06-07 08:40:00||6140||6149||6149||6140|0
1654591500000|2022-06-07 08:45:00||6140||6145||6145||6140|0
1654592100000|2022-06-07 08:55:00|6236|6146|6224|6146|6240|6146|6224|6145|0
1654592400000|2022-06-07 09:00:00||6147||6149||6149||6147|0
1654592700000|2022-06-07 09:05:00|6223|6150|6224|6153|6224|6153|6223|6150|0
1654593000000|2022-06-07 09:10:00|6223|6154|6224|6154|6224|6154|6223|6153|0
1654593300000|2022-06-07 09:15:00||6155||6156||6156||6155|0
1654594800000|2022-06-07 09:40:00|6223||6224||6224||6223||0
1654595400000|2022-06-07 09:50:00|6223|6155|6224|6156|6224|6156|6222|6155|0
1654596000000|2022-06-07 10:00:00|6223||6224||6224||6220||0
1654596300000|2022-06-07 10:05:00|6223||6223||6223||6223||1
1654596600000|2022-06-07 10:10:00|6222||6222||6222||6222||0
1654596900000|2022-06-07 10:15:00|6221|6144|6220|6140|6221|6145|6220|6140|0
1654597200000|2022-06-07 10:20:00|6219|6141|6218|6141|6219|6141|6218|6141|0
1654597500000|2022-06-07 10:25:00|6222||6222||6222||6222||0
1654597800000|2022-06-07 10:30:00|6221|6142|6222|6143|6222|6143|6221|6141|0
1654598400000|2022-06-07 10:40:00|6221||6221||6221||6221||0
1654598700000|2022-06-07 10:45:00|6222||6222||6222||6218||15
1654599300000|2022-06-07 10:55:00||6140||6140||6140||6140|0
1654599600000|2022-06-07 11:00:00|6221|6150|6219|6185|6221|6185|6219|6150|35
1654599900000|2022-06-07 11:05:00|6218||6216||6218||6216||0
1654600200000|2022-06-07 11:10:00|6215||6210||6220||6210||75
1654600500000|2022-06-07 11:15:00|6220|6192|6219|6185|6220|6192|6219|6185|49
1654600800000|2022-06-07 11:20:00|6218||6217||6218||6217||0
1654601100000|2022-06-07 11:25:00|6216||6220||6220||6216||0
1654601400000|2022-06-07 11:30:00|6219||6218||6219||6218||0
1654601700000|2022-06-07 11:35:00|6217|6191|6217|6191|6217|6191|6217|6191|0
1654602000000|2022-06-07 11:40:00|6214|6192|6213|6192|6214|6192|6213|6192|0
1654602900000|2022-06-07 11:55:00|6192|6191|6207|6191|6208|6191|6192|6191|161
1654604400000|2022-06-07 12:20:00|6203|6200|6200|6191|6203|6200|6200|6191|670
1654605300000|2022-06-07 12:35:00|6199||6199||6199||6199||239
1654606200000|2022-06-07 12:50:00|6192||6196||6196||6192||10
1654607100000|2022-06-07 13:05:00|6195|6194|6196|6194|6196|6194|6195|6194|135
1654607400000|2022-06-07 13:10:00|6195|6193|6195|6193|6195|6193|6195|6193|353
1654608000000|2022-06-07 13:20:00|||||||||100
1654608300000|2022-06-07 13:25:00|6196|6190|6182|6161|6197|6190|6166|6150|9153
1654608600000|2022-06-07 13:30:00|6178|6174|6184|6180|6208|6205|6156|6154|42626
1654608900000|2022-06-07 13:35:00|6180|6178|6160|6159|6185|6182|6150|6148|43537
1654609200000|2022-06-07 13:40:00|6159|6157|6176|6175|6178|6176|6152|6151|50245
1654609500000|2022-06-07 13:45:00|6179|6178|6179|6177|6190|6188|6173|6172|43352
1654609800000|2022-06-07 13:50:00|6176|6174|6194|6192|6194|6193|6169|6168|31505
1654610100000|2022-06-07 13:55:00|6193|6193|6187|6185|6196|6195|6179|6177|23643
1654610400000|2022-06-07 14:00:00|6186|6186|6189|6188|6195|6194|6179|6178|39649
1654610700000|2022-06-07 14:05:00|6190|6189|6188|6186|6194|6194|6181|6180|46482
1654611000000|2022-06-07 14:10:00|6189|6187|6186|6185|6191|6190|6183|6182|25817
1654611300000|2022-06-07 14:15:00|6187|6186|6190|6189|6193|6192|6182|6181|73104
1654611600000|2022-06-07 14:20:00|6189|6188|6169|6168|6189|6188|6167|6166|39312
1654611900000|2022-06-07 14:25:00|6168|6167|6186|6185|6190|6188|6162|6161|32242
1654612200000|2022-06-07 14:30:00|6185|6184|6190|6189|6190|6189|6177|6176|22927
1654612500000|2022-06-07 14:35:00|6189|6188|6204|6202|6206|6205|6186|6185|41575
1654612800000|2022-06-07 14:40:00|6203|6203|6209|6208|6213|6212|6198|6197|27667
1654613100000|2022-06-07 14:45:00|6208|6207|6191|6190|6208|6207|6189|6188|44994
1654613400000|2022-06-07 14:50:00|6190|6189|6195|6194|6198|6196|6188|6187|28208
1654613700000|2022-06-07 14:55:00|6194|6193|6190|6189|6195|6194|6190|6189|15032
1654614000000|2022-06-07 15:00:00|6191|6190|6192|6191|6199|6198|6191|6190|23601
1654614300000|2022-06-07 15:05:00|6193|6192|6195|6194|6196|6195|6189|6188|15432
1654614600000|2022-06-07 15:10:00|6196|6195|6198|6197|6201|6200|6194|6193|17898
1654614900000|2022-06-07 15:15:00|6199|6198|6198|6197|6200|6199|6195|6194|18621
1654615200000|2022-06-07 15:20:00|6197|6196|6190|6189|6198|6197|6188|6188|21796
1654615500000|2022-06-07 15:25:00|6189|6188|6187|6186|6194|6193|6187|6186|45002
1654615800000|2022-06-07 15:30:00|6186|6185|6178|6177|6186|6185|6177|6176|30858
1654616100000|2022-06-07 15:35:00|6179|6178|6178|6177|6180|6179|6172|6171|31777
1654616400000|2022-06-07 15:40:00|6179|6178|6184|6183|6188|6187|6175|6174|34890
1654616700000|2022-06-07 15:45:00|6183|6182|6174|6173|6183|6182|6173|6172|19510
1654617000000|2022-06-07 15:50:00|6173|6172|6164|6163|6174|6173|6164|6163|29512
1654617300000|2022-06-07 15:55:00|6165|6164|6174|6173|6175|6174|6165|6164|22401
1654617600000|2022-06-07 16:00:00|6175|6174|6166|6165|6178|6177|6165|6164|23162
1654617900000|2022-06-07 16:05:00|6165|6164|6166|6165|6168|6167|6161|6160|41405
1654618200000|2022-06-07 16:10:00|6167|6166|6167|6165|6169|6168|6164|6163|20849
1654618500000|2022-06-07 16:15:00|6166|6166|6174|6173|6176|6175|6162|6161|41270
1654618800000|2022-06-07 16:20:00|6175|6174|6183|6182|6184|6183|6173|6172|19709
1654619100000|2022-06-07 16:25:00|6182|6181|6185|6184|6190|6189|6180|6179|19424
1654619400000|2022-06-07 16:30:00|6186|6185|6189|6188|6190|6189|6184|6183|18555
1654619700000|2022-06-07 16:35:00|6190|6189|6192|6191|6193|6192|6189|6188|9514
1654620000000|2022-06-07 16:40:00|6193|6192|6192|6191|6195|6194|6190|6189|12898
1654620300000|2022-06-07 16:45:00|6193|6192|6187|6186|6194|6193|6187|6186|13276
1654620600000|2022-06-07 16:50:00|6188|6187|6191|6190|6192|6191|6187|6186|7428
1654620900000|2022-06-07 16:55:00|6190|6189|6193|6192|6195|6194|6189|6188|16356
1654621200000|2022-06-07 17:00:00|6194|6193|6199|6198|6200|6199|6193|6192|27605
1654621500000|2022-06-07 17:05:00|6200|6197|6205|6204|6205|6204|6197|6196|17432
1654621800000|2022-06-07 17:10:00|6204|6203|6209|6208|6210|6209|6201|6200|19176
1654622100000|2022-06-07 17:15:00|6210|6209|6211|6210|6213|6212|6208|6207|14169
1654622400000|2022-06-07 17:20:00|6210|6209|6209|6207|6214|6214|6208|6207|10827
1654622700000|2022-06-07 17:25:00|6208|6206|6206|6205|6208|6207|6202|6201|11064
1654623000000|2022-06-07 17:30:00|6207|6206|6206|6205|6209|6209|6204|6203|12864
1654623300000|2022-06-07 17:35:00|6207|6206|6207|6206|6208|6207|6203|6202|16364
1654623600000|2022-06-07 17:40:00|6208|6205|6203|6202|6208|6207|6202|6201|7960
1654623900000|2022-06-07 17:45:00|6202|6201|6207|6206|6209|6208|6201|6200|14791
1654624200000|2022-06-07 17:50:00|6208|6207|6209|6208|6214|6213|6208|6207|32070
1654624500000|2022-06-07 17:55:00|6208|6207|6202|6201|6209|6208|6202|6201|11552
1654624800000|2022-06-07 18:00:00|6203|6202|6213|6212|6214|6213|6201|6200|30033
1654625100000|2022-06-07 18:05:00|6212|6211|6218|6217|6219|6218|6212|6211|29211
1654625400000|2022-06-07 18:10:00|6219|6218|6218|6217|6221|6220|6217|6216|23892
1654625700000|2022-06-07 18:15:00|6219|6218|6214|6213|6220|6219|6212|6211|16383
1654626000000|2022-06-07 18:20:00|6213|6212|6210|6209|6214|6213|6210|6209|12478
1654626300000|2022-06-07 18:25:00|6209|6208|6216|6215|6217|6216|6209|6208|43947
1654626600000|2022-06-07 18:30:00|6217|6216|6219|6218|6222|6221|6214|6213|20950
1654626900000|2022-06-07 18:35:00|6218|6217|6217|6216|6220|6219|6216|6215|20925
1654627200000|2022-06-07 18:40:00|6218|6217|6214|6213|6219|6218|6213|6212|20249
1654627500000|2022-06-07 18:45:00|6215|6214|6217|6216|6221|6220|6209|6208|40185
1654627800000|2022-06-07 18:50:00|6218|6217|6216|6215|6222|6221|6215|6214|36982
1654628100000|2022-06-07 18:55:00|6215|6214|6224|6223|6225|6224|6214|6213|17704
1654628400000|2022-06-07 19:00:00|6225|6224|6225|6224|6231|6230|6223|6222|55987
1654628700000|2022-06-07 19:05:00|6226|6225|6225|6224|6226|6225|6223|6222|15717
1654629000000|2022-06-07 19:10:00|6226|6225|6226|6225|6227|6226|6223|6222|28947
1654629300000|2022-06-07 19:15:00|6227|6226|6225|6224|6228|6227|6224|6223|31773
1654629600000|2022-06-07 19:20:00|6226|6225|6230|6229|6231|6230|6225|6224|22304
1654629900000|2022-06-07 19:25:00|6229|6228|6239|6238|6241|6240|6228|6227|40351
1654630200000|2022-06-07 19:30:00|6238|6237|6240|6239|6242|6241|6237|6236|32354
1654630500000|2022-06-07 19:35:00|6239|6238|6244|6243|6245|6244|6238|6237|41725
1654630800000|2022-06-07 19:40:00|6245|6244|6239|6238|6245|6244|6238|6237|57989
1654631100000|2022-06-07 19:45:00|6238|6237|6238|6237|6240|6239|6236|6235|49283
1654631400000|2022-06-07 19:50:00|6237|6236|6252|6251|6253|6252|6236|6234|220788
1654631700000|2022-06-07 19:55:00|6253|6252|6254|6253|6259|6258|6252|6251|451625
1654632000000|2022-06-07 20:00:00|6258|6245|6255|6152|6269|6245|6255|6152|1355595
1654632300000|2022-06-07 20:05:00|6254||6254||6254||6254||300
1654632600000|2022-06-07 20:10:00||6220||6220||6220||6220|0
1654632900000|2022-06-07 20:15:00|||||||||3
1654633200000|2022-06-07 20:20:00|||||||||229
1654633500000|2022-06-07 20:25:00|6250||6250||6250||6250||70
1654639200000|2022-06-07 22:00:00|6246|6225|6246|6225|6246|6225|6246|6225|121
1654639800000|2022-06-07 22:10:00|6250||6250||6250||6250||0
1654641900000|2022-06-07 22:45:00|||||||||400
1654645200000|2022-06-07 23:40:00|||||||||8
1654645500000|2022-06-07 23:45:00|||||||||100
1654675200000|2022-06-08 08:00:00|6336|6140|6287|6150|6336|6150|6285|6140|0
1654675500000|2022-06-08 08:05:00|6336||6200||6336||6200||0
1654675800000|2022-06-08 08:10:00|6250|6189|6288|6200|6336|6200|6250|6189|200
1654676400000|2022-06-08 08:20:00|6336||6291||6336||6287||0
1654677000000|2022-06-08 08:30:00|6336||6290||6336||6290||0
1654677300000|2022-06-08 08:35:00|6336||6336||6336||6327||1
1654677600000|2022-06-08 08:40:00|6332||6332||6332||6332||0
1654677900000|2022-06-08 08:45:00||6205||6205||6205||6205|0
1654678200000|2022-06-08 08:50:00|6336||6333||6336||6333||10
1654678500000|2022-06-08 08:55:00|6336||6336||6336||6336||0
1654679100000|2022-06-08 09:05:00|6332||6328||6336||6328||0
1654679400000|2022-06-08 09:10:00|6327|6206|6326|6206|6327|6206|6326|6206|0
1654679700000|2022-06-08 09:15:00|6325||6323||6325||6323||0
1654680000000|2022-06-08 09:20:00|6322||6320||6322||6320||0
1654680300000|2022-06-08 09:25:00|6319||6318||6319||6318||0
1654680600000|2022-06-08 09:30:00|6317||6316||6317||6316||0
1654680900000|2022-06-08 09:35:00|6315||6331||6332||6315||0
1654681200000|2022-06-08 09:40:00|6330||6327||6330||6327||0
1654681500000|2022-06-08 09:45:00|6326||6287||6326||6285||0
1654681800000|2022-06-08 09:50:00|6286||6284||6286||6284||0
1654682100000|2022-06-08 09:55:00|6283||6282||6283||6282||14
1654682400000|2022-06-08 10:00:00|6281|6205|6313|6206|6336|6206|6280|6205|0
1654682700000|2022-06-08 10:05:00|6290||6286||6292||6283||0
1654683000000|2022-06-08 10:10:00|6285||6283||6285||6283||0
1654683300000|2022-06-08 10:15:00|6282||6281||6282||6281||19
1654683600000|2022-06-08 10:20:00|6280||6279||6280||6279||0
1654683900000|2022-06-08 10:25:00|6278|6205|6284|6206|6288|6206|6278|6205|0
1654684200000|2022-06-08 10:30:00|6283||6282||6283||6282||0
1654684500000|2022-06-08 10:35:00|6281||6280||6281||6280||0
1654684800000|2022-06-08 10:40:00|6279||6278||6279||6278||0
1654685100000|2022-06-08 10:45:00|6258|6205|6276|6205|6278|6205|6243|6205|90
1654685400000|2022-06-08 10:50:00|6286|6206|6284|6206|6293|6206|6284|6206|0
1654685700000|2022-06-08 10:55:00|6283||6292||6324||6282||0
1654686000000|2022-06-08 11:00:00|6281||6280||6281||6280||51
1654686300000|2022-06-08 11:05:00|6279||6278||6279||6278||9
1654686600000|2022-06-08 11:10:00|6277|6205|6281|6220|6281|6220|6277|6205|0
1654686900000|2022-06-08 11:15:00|6280||6280||6280||6280||1
1654687200000|2022-06-08 11:20:00|6279||6277||6279||6277||50
1654687500000|2022-06-08 11:25:00|6276||6281||6281||6275||0
1654687800000|2022-06-08 11:30:00|6280|6225|6280|6220|6280|6225|6280|6220|25
1654688100000|2022-06-08 11:35:00|6260|6226|6260|6232|6260|6232|6260|6226|11
1654688400000|2022-06-08 11:40:00|||||||||24
1654689600000|2022-06-08 12:00:00|||||||||9
1654692300000|2022-06-08 12:45:00|||||||||36
1654692600000|2022-06-08 12:50:00|6241||6241||6241||6241||0
1654693800000|2022-06-08 13:10:00|||||||||23
1654694400000|2022-06-08 13:20:00|6248|6205|6248|6205|6248|6206|6248|6205|21
1654694700000|2022-06-08 13:25:00|6247|6206|6271|6210|6271|6210|6247|6206|7
1654695000000|2022-06-08 13:30:00|6266|6221|6240|6238|6266|6249|6221|6218|30228
1654695300000|2022-06-08 13:35:00|6241|6239|6229|6226|6241|6240|6212|6211|38093
1654695600000|2022-06-08 13:40:00|6228|6227|6232|6229|6239|6238|6221|6220|24260
1654695900000|2022-06-08 13:45:00|6233|6231|6250|6249|6255|6254|6223|6222|53988
1654696200000|2022-06-08 13:50:00|6251|6250|6268|6266|6269|6268|6248|6247|35694
1654696500000|2022-06-08 13:55:00|6267|6267|6264|6262|6271|6268|6257|6256|38517
1654696800000|2022-06-08 14:00:00|6265|6263|6261|6259|6268|6267|6259|6258|45558
1654697100000|2022-06-08 14:05:00|6262|6260|6261|6259|6270|6268|6257|6256|43378
1654697400000|2022-06-08 14:10:00|6260|6260|6249|6248|6260|6260|6248|6247|33435
1654697700000|2022-06-08 14:15:00|6248|6247|6254|6252|6256|6254|6246|6245|29510
1654698000000|2022-06-08 14:20:00|6255|6253|6252|6250|6262|6261|6252|6250|22108
1654698300000|2022-06-08 14:25:00|6251|6249|6253|6252|6262|6261|6249|6248|21087
1654698600000|2022-06-08 14:30:00|6252|6251|6265|6264|6266|6265|6251|6249|33743
1654698900000|2022-06-08 14:35:00|6264|6263|6270|6269|6271|6270|6264|6263|16344
1654699200000|2022-06-08 14:40:00|6269|6267|6273|6271|6278|6277|6267|6266|27560
1654699500000|2022-06-08 14:45:00|6274|6273|6283|6281|6284|6283|6274|6273|35613
1654699800000|2022-06-08 14:50:00|6284|6282|6283|6282|6284|6283|6279|6277|24750
1654700100000|2022-06-08 14:55:00|6284|6283|6271|6270|6284|6283|6267|6266|18184
1654700400000|2022-06-08 15:00:00|6273|6271|6281|6280|6284|6283|6270|6269|25441
1654700700000|2022-06-08 15:05:00|6282|6279|6286|6285|6287|6286|6278|6277|28151
1654701000000|2022-06-08 15:10:00|6285|6284|6288|6287|6291|6290|6284|6283|40877
1654701300000|2022-06-08 15:15:00|6289|6288|6282|6281|6289|6288|6282|6281|16426
1654701600000|2022-06-08 15:20:00|6281|6280|6278|6276|6285|6284|6277|6276|39809
1654701900000|2022-06-08 15:25:00|6277|6275|6280|6278|6282|6281|6274|6273|137057
1654702200000|2022-06-08 15:30:00|6281|6279|6286|6284|6290|6289|6279|6277|37993
1654702500000|2022-06-08 15:35:00|6287|6285|6295|6293|6297|6296|6287|6285|17252
1654702800000|2022-06-08 15:40:00|6296|6294|6293|6292|6300|6299|6292|6291|17470
1654703100000|2022-06-08 15:45:00|6294|6293|6296|6295|6299|6298|6292|6291|16816
1654703400000|2022-06-08 15:50:00|6297|6296|6295|6294|6299|6298|6291|6290|9161
1654703700000|2022-06-08 15:55:00|6294|6293|6293|6292|6294|6293|6289|6288|8463
1654704000000|2022-06-08 16:00:00|6294|6293|6291|6290|6296|6295|6290|6289|10085
1654704300000|2022-06-08 16:05:00|6290|6289|6293|6292|6293|6292|6288|6287|12491
1654704600000|2022-06-08 16:10:00|6294|6293|6294|6293|6298|6296|6293|6292|19014
1654704900000|2022-06-08 16:15:00|6293|6292|6290|6289|6294|6293|6289|6288|11648
1654705200000|2022-06-08 16:20:00|6291|6288|6286|6285|6291|6289|6281|6280|14358
1654705500000|2022-06-08 16:25:00|6285|6284|6285|6284|6286|6285|6276|6275|29704
1654705800000|2022-06-08 16:30:00|6284|6283|6281|6279|6286|6285|6277|6276|14646
1654706100000|2022-06-08 16:35:00|6280|6280|6271|6270|6282|6281|6271|6270|34929
1654706400000|2022-06-08 16:40:00|6270|6269|6268|6266|6276|6275|6268|6266|11920
1654706700000|2022-06-08 16:45:00|6267|6267|6269|6268|6272|6271|6267|6266|15625
1654707000000|2022-06-08 16:50:00|6268|6267|6267|6265|6270|6269|6262|6261|15531
1654707300000|2022-06-08 16:55:00|6266|6264|6275|6274|6278|6277|6264|6263|26027
1654707600000|2022-06-08 17:00:00|6274|6273|6261|6260|6274|6273|6261|6260|5433
1654707900000|2022-06-08 17:05:00|6262|6259|6266|6265|6267|6266|6260|6259|10224
1654708200000|2022-06-08 17:10:00|6265|6264|6262|6261|6265|6264|6255|6254|20117
1654708500000|2022-06-08 17:15:00|6261|6260|6270|6269|6272|6271|6261|6260|11075
1654708800000|2022-06-08 17:20:00|6269|6268|6273|6271|6274|6273|6269|6268|10920
1654709100000|2022-06-08 17:25:00|6272|6270|6265|6263|6272|6270|6264|6263|15911
1654709400000|2022-06-08 17:30:00|6264|6262|6263|6261|6266|6265|6258|6257|15848
1654709700000|2022-06-08 17:35:00|6262|6262|6255|6254|6262|6262|6255|6254|10901
1654710000000|2022-06-08 17:40:00|6254|6253|6265|6263|6266|6265|6254|6253|12935
1654710300000|2022-06-08 17:45:00|6266|6265|6265|6263|6268|6267|6263|6262|10761
1654710600000|2022-06-08 17:50:00|6264|6264|6259|6258|6266|6265|6259|6258|13980
1654710900000|2022-06-08 17:55:00|6260|6259|6255|6254|6263|6262|6254|6253|8745
1654711200000|2022-06-08 18:00:00|6256|6255|6256|6255|6262|6261|6254|6253|13230
1654711500000|2022-06-08 18:05:00|6257|6256|6255|6254|6259|6258|6252|6251|14143
1654711800000|2022-06-08 18:10:00|6256|6255|6260|6259|6260|6259|6253|6252|14115
1654712100000|2022-06-08 18:15:00|6261|6260|6255|6254|6262|6260|6251|6250|14614
1654712400000|2022-06-08 18:20:00|6254|6253|6254|6253|6257|6256|6252|6251|13756
1654712700000|2022-06-08 18:25:00|6253|6252|6244|6242|6255|6254|6242|6241|20765
1654713000000|2022-06-08 18:30:00|6243|6243|6235|6234|6249|6248|6234|6233|22780
1654713300000|2022-06-08 18:35:00|6234|6233|6232|6231|6236|6235|6230|6229|26244
1654713600000|2022-06-08 18:40:00|6233|6232|6234|6232|6237|6236|6230|6229|32402
1654713900000|2022-06-08 18:45:00|6235|6234|6230|6229|6238|6237|6229|6228|18635
1654714200000|2022-06-08 18:50:00|6229|6228|6228|6226|6233|6232|6227|6226|24339
1654714500000|2022-06-08 18:55:00|6227|6227|6229|6227|6231|6230|6226|6225|19189
1654714800000|2022-06-08 19:00:00|6228|6226|6227|6226|6231|6230|6224|6223|16808
1654715100000|2022-06-08 19:05:00|6226|6225|6228|6227|6229|6228|6221|6220|26435
1654715400000|2022-06-08 19:10:00|6227|6226|6232|6231|6233|6232|6227|6226|26652
1654715700000|2022-06-08 19:15:00|6233|6232|6234|6233|6237|6236|6231|6230|19932
1654716000000|2022-06-08 19:20:00|6235|6234|6238|6237|6240|6239|6232|6231|22482
1654716300000|2022-06-08 19:25:00|6237|6236|6237|6236|6239|6238|6233|6231|13436
1654716600000|2022-06-08 19:30:00|6238|6237|6239|6238|6241|6240|6232|6231|28380
1654716900000|2022-06-08 19:35:00|6238|6237|6228|6227|6238|6237|6228|6227|39436
1654717200000|2022-06-08 19:40:00|6229|6228|6229|6228|6230|6229|6225|6224|72577
1654717500000|2022-06-08 19:45:00|6230|6229|6225|6224|6230|6229|6222|6221|53541
1654717800000|2022-06-08 19:50:00|6224|6223|6227|6226|6232|6230|6224|6222|223892
1654718100000|2022-06-08 19:55:00|6228|6227|6238|6237|6240|6239|6228|6227|287148
1654718400000|2022-06-08 20:00:00||6238||6215||6238||6215|1149173
1654720200000|2022-06-08 20:30:00|||||||||1
1654720800000|2022-06-08 20:40:00|||||||||5
1654721400000|2022-06-08 20:50:00|6265|6220|6265|6220|6265|6220|6265|6220|0
1654721700000|2022-06-08 20:55:00|6269||6269||6269||6269||0
1654722000000|2022-06-08 21:00:00|||||||||50
1654725300000|2022-06-08 21:55:00|||||||||35
1654725600000|2022-06-08 22:00:00|6265||6265||6265||6265||0
1654726800000|2022-06-08 22:20:00|6254||6265||6265||6253||50
1654731300000|2022-06-08 23:35:00|6269|6221|6269|6221|6269|6221|6269|6221|4
1654761600000|2022-06-09 08:00:00|6336|6140|6260|6140|6336|6140|6260|6140|0
1654762800000|2022-06-09 08:20:00||6150||6150||6151||6150|0
1654763100000|2022-06-09 08:25:00||6151||6150||6151||6150|0
1654763400000|2022-06-09 08:30:00||6151||6155||6155||6150|0
1654763700000|2022-06-09 08:35:00||6150||6157||6159||6150|0
1654764300000|2022-06-09 08:45:00||6150||6150||6161||6150|0
1654768200000|2022-06-09 09:50:00||6170||6177||6177||6150|0
1654768800000|2022-06-09 10:00:00||6178||6178||6178||6178|0
1654770000000|2022-06-09 10:20:00||6180||6181||6181||6180|0
1654771500000|2022-06-09 10:45:00||6235||6235||6235||6235|0
1654772100000|2022-06-09 10:55:00||6238||6238||6238||6238|0
1654772400000|2022-06-09 11:00:00|||||||||100
1654774200000|2022-06-09 11:30:00|6259||6259||6259||6259||1
1654774500000|2022-06-09 11:35:00|6258||6258||6258||6258||0
1654774800000|2022-06-09 11:40:00||6235||6252||6252||6235|0
1654775700000|2022-06-09 11:55:00||6251||6251||6251||6251|89
1654776000000|2022-06-09 12:00:00|6253||6253||6253||6253||28
1654776300000|2022-06-09 12:05:00|6252|6235|6252|6241|6252|6241|6252|6235|200
1654777800000|2022-06-09 12:30:00|6259|6235|6259|6235|6259|6235|6259|6235|3
1654778100000|2022-06-09 12:35:00|6257|6249|6254|6241|6257|6256|6254|6241|1149
1654778400000|2022-06-09 12:40:00|6253||6253||6253||6253||0
1654779600000|2022-06-09 13:00:00|||||||||10
1654779900000|2022-06-09 13:05:00|6254|6240|6238|6235|6254|6241|6238|6235|1159
1654780200000|2022-06-09 13:10:00|6237|6234|6230|6205|6239|6234|6230|6205|941
1654780500000|2022-06-09 13:15:00|6229|6220|6227|6221|6229|6221|6226|6220|50
1654780800000|2022-06-09 13:20:00|6260|6227|6260|6220|6260|6227|6259|6220|150
1654781100000|2022-06-09 13:25:00|||||||||3
1654781400000|2022-06-09 13:30:00|6238|6222|6222|6219|6248|6245|6202|6200|76087
1654781700000|2022-06-09 13:35:00|6224|6221|6224|6223|6229|6227|6211|6210|27458
1654782000000|2022-06-09 13:40:00|6226|6222|6236|6234|6242|6240|6223|6221|51525
1654782300000|2022-06-09 13:45:00|6235|6233|6243|6242|6247|6246|6233|6231|43655
1654782600000|2022-06-09 13:50:00|6242|6241|6264|6261|6266|6264|6242|6241|55926
1654782900000|2022-06-09 13:55:00|6263|6262|6260|6259|6268|6266|6252|6250|108967
1654783200000|2022-06-09 14:00:00|6261|6258|6255|6254|6262|6260|6248|6246|32059
1654783500000|2022-06-09 14:05:00|6256|6253|6237|6235|6257|6256|6237|6235|28933
1654783800000|2022-06-09 14:10:00|6236|6233|6229|6227|6240|6239|6223|6221|30364
1654784100000|2022-06-09 14:15:00|6228|6226|6234|6233|6239|6238|6228|6225|20014
1654784400000|2022-06-09 14:20:00|6235|6234|6227|6225|6237|6236|6225|6223|15033
1654784700000|2022-06-09 14:25:00|6228|6226|6220|6218|6232|6231|6216|6215|50940
1654785000000|2022-06-09 14:30:00|6222|6220|6222|6220|6232|6231|6220|6219|22919
1654785300000|2022-06-09 14:35:00|6221|6221|6234|6232|6234|6232|6221|6219|18608
1654785600000|2022-06-09 14:40:00|6232|6231|6223|6222|6232|6231|6218|6217|22360
1654785900000|2022-06-09 14:45:00|6224|6223|6222|6220|6225|6224|6218|6217|20027
1654786200000|2022-06-09 14:50:00|6221|6219|6216|6215|6222|6221|6211|6210|14338
1654786500000|2022-06-09 14:55:00|6215|6214|6215|6214|6220|6218|6211|6210|15284
1654786800000|2022-06-09 15:00:00|6216|6215|6208|6206|6219|6218|6206|6205|19997
1654787100000|2022-06-09 15:05:00|6207|6205|6210|6208|6211|6210|6204|6203|20168
1654787400000|2022-06-09 15:10:00|6209|6209|6212|6211|6213|6212|6207|6206|16134
1654787700000|2022-06-09 15:15:00|6213|6212|6215|6213|6215|6214|6208|6207|13970
1654788000000|2022-06-09 15:20:00|6216|6214|6210|6209|6220|6219|6209|6208|14273
1654788300000|2022-06-09 15:25:00|6211|6208|6202|6201|6211|6210|6202|6201|33454
1654788600000|2022-06-09 15:30:00|6201|6200|6205|6203|6209|6208|6199|6198|28506
1654788900000|2022-06-09 15:35:00|6206|6204|6209|6207|6214|6213|6205|6204|14463
1654789200000|2022-06-09 15:40:00|6210|6208|6218|6216|6218|6217|6208|6207|13206
1654789500000|2022-06-09 15:45:00|6217|6215|6209|6208|6221|6220|6207|6206|14116
1654789800000|2022-06-09 15:50:00|6208|6207|6214|6212|6216|6214|6206|6205|16131
1654790100000|2022-06-09 15:55:00|6213|6211|6216|6215|6217|6216|6210|6208|11871
1654790400000|2022-06-09 16:00:00|6215|6214|6217|6215|6218|6217|6214|6213|7550
1654790700000|2022-06-09 16:05:00|6216|6216|6212|6210|6218|6217|6211|6210|12138
1654791000000|2022-06-09 16:10:00|6211|6211|6212|6210|6213|6212|6207|6205|17704
1654791300000|2022-06-09 16:15:00|6211|6209|6210|6209|6212|6211|6206|6205|10166
1654791600000|2022-06-09 16:20:00|6209|6208|6209|6208|6214|6213|6209|6208|11279
1654791900000|2022-06-09 16:25:00|6208|6207|6213|6212|6216|6215|6207|6206|16218
1654792200000|2022-06-09 16:30:00|6214|6213|6214|6213|6217|6215|6211|6210|20249
1654792500000|2022-06-09 16:35:00|6215|6214|6221|6220|6222|6221|6214|6213|9196
1654792800000|2022-06-09 16:40:00|6222|6221|6219|6218|6224|6223|6218|6217|19172
1654793100000|2022-06-09 16:45:00|6220|6219|6217|6215|6221|6220|6214|6213|8428
1654793400000|2022-06-09 16:50:00|6216|6216|6212|6210|6219|6218|6212|6210|11875
1654793700000|2022-06-09 16:55:00|6213|6212|6223|6221|6223|6222|6208|6207|16115
1654794000000|2022-06-09 17:00:00|6224|6222|6223|6222|6229|6227|6220|6219|13346
1654794300000|2022-06-09 17:05:00|6224|6223|6221|6220|6227|6226|6221|6220|13910
1654794600000|2022-06-09 17:10:00|6220|6219|6224|6223|6226|6225|6220|6218|13519
1654794900000|2022-06-09 17:15:00|6223|6222|6223|6222|6226|6225|6221|6220|14576
1654795200000|2022-06-09 17:20:00|6224|6223|6220|6218|6227|6225|6219|6218|15985
1654795500000|2022-06-09 17:25:00|6219|6217|6219|6217|6221|6220|6215|6214|17792
1654795800000|2022-06-09 17:30:00|6218|6216|6214|6213|6218|6217|6210|6209|15818
1654796100000|2022-06-09 17:35:00|6213|6212|6216|6214|6218|6217|6213|6212|15054
1654796400000|2022-06-09 17:40:00|6214|6213|6214|6212|6217|6216|6211|6210|15433
1654796700000|2022-06-09 17:45:00|6213|6211|6212|6211|6217|6216|6212|6211|11049
1654797000000|2022-06-09 17:50:00|6213|6212|6216|6215|6217|6216|6212|6212|7200
1654797300000|2022-06-09 17:55:00|6215|6214|6221|6220|6221|6220|6212|6211|18746
1654797600000|2022-06-09 18:00:00|6220|6219|6210|6208|6220|6219|6208|6207|20033
1654797900000|2022-06-09 18:05:00|6209|6207|6213|6212|6215|6214|6207|6206|14508
1654798200000|2022-06-09 18:10:00|6214|6211|6213|6212|6214|6213|6210|6209|23164
1654798500000|2022-06-09 18:15:00|6212|6211|6208|6207|6212|6211|6206|6205|11165
1654798800000|2022-06-09 18:20:00|6209|6208|6206|6204|6212|6211|6204|6203|20531
1654799100000|2022-06-09 18:25:00|6205|6205|6205|6204|6210|6208|6205|6204|16449
1654799400000|2022-06-09 18:30:00|6204|6203|6198|6197|6204|6203|6196|6195|21004
1654799700000|2022-06-09 18:35:00|6197|6196|6198|6197|6201|6200|6197|6196|23528
1654800000000|2022-06-09 18:40:00|6199|6198|6202|6201|6203|6202|6198|6197|15601
1654800300000|2022-06-09 18:45:00|6203|6202|6202|6201|6210|6209|6202|6201|69095
1654800600000|2022-06-09 18:50:00|6201|6200|6195|6193|6203|6202|6193|6192|18311
1654800900000|2022-06-09 18:55:00|6194|6192|6187|6185|6194|6192|6186|6184|21304
1654801200000|2022-06-09 19:00:00|6185|6184|6178|6177|6188|6187|6178|6177|48151
1654801500000|2022-06-09 19:05:00|6177|6176|6174|6173|6183|6182|6173|6171|41862
1654801800000|2022-06-09 19:10:00|6173|6172|6168|6167|6176|6175|6168|6167|40379
1654802100000|2022-06-09 19:15:00|6167|6166|6166|6165|6171|6170|6165|6164|47098
1654802400000|2022-06-09 19:20:00|6165|6164|6161|6160|6166|6165|6157|6156|24101
1654802700000|2022-06-09 19:25:00|6160|6159|6152|6151|6164|6163|6151|6150|39693
1654803000000|2022-06-09 19:30:00|6151|6150|6154|6153|6159|6158|6150|6149|59662
1654803300000|2022-06-09 19:35:00|6153|6152|6157|6156|6161|6160|6151|6150|39629
1654803600000|2022-06-09 19:40:00|6158|6157|6144|6143|6158|6157|6144|6143|39419
1654803900000|2022-06-09 19:45:00|6143|6142|6130|6129|6144|6143|6129|6128|74713
1654804200000|2022-06-09 19:50:00|6129|6128|6135|6133|6135|6134|6122|6121|143944
1654804500000|2022-06-09 19:55:00|6134|6132|6118|6117|6135|6134|6115|6114|378118
1654804800000|2022-06-09 20:00:00|6230|6114|6169|6113|6230|6114|6169|6100|976860
1654805100000|2022-06-09 20:05:00|6118||6118||6118||6118||5
1654805400000|2022-06-09 20:10:00|6167|6116|6152|6116|6169|6116|6152|6116|343
1654806300000|2022-06-09 20:25:00|||||||||17
1654806900000|2022-06-09 20:35:00|6118||6118||6118||6118||13
1654807200000|2022-06-09 20:40:00|6167||6153||6169||6153||587
1654807800000|2022-06-09 20:50:00|6167||6156||6167||6156||2
1654808100000|2022-06-09 20:55:00|6155||6155||6155||6155||131
1654808400000|2022-06-09 21:00:00|6154|6117|6165|6116|6169|6117|6154|6116|110
1654808700000|2022-06-09 21:05:00|6164||6164||6164||6164||0
1654809300000|2022-06-09 21:15:00|6153||6153||6153||6153||1
1654809600000|2022-06-09 21:20:00|6152|6120|6152|6120|6152|6120|6152|6120|0
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||12
1654811100000|2022-06-09 21:45:00|6132|6118|6132|6120|6132|6120|6132|6118|0
1654811700000|2022-06-09 21:55:00|||||||||5
1654812000000|2022-06-09 22:00:00|6153|6131|6160|6120|6167|6132|6153|6120|301
1654812300000|2022-06-09 22:05:00|6159||6157||6159||6157||0
1654812600000|2022-06-09 22:10:00|6156||6155||6156||6155||0
1654812900000|2022-06-09 22:15:00|6154||6154||6154||6154||0
1654814400000|2022-06-09 22:40:00|6153|6121|6153|6121|6153|6121|6153|6121|25
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||2
1654817700000|2022-06-09 23:35:00|||||||||15
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|6148|6122|6149|6123|6149|6123|6148|6122|0
1654818900000|2022-06-09 23:55:00|||||||||4
1654848000000|2022-06-10 08:00:00|6250|6100|6130|6100|6250|6131|6130|6100|5
1654848300000|2022-06-10 08:05:00|||||||||10
1654848900000|2022-06-10 08:15:00||6110||6110||6110||6110|100
1654849500000|2022-06-10 08:25:00||6120||6120||6120||6120|0
1654850100000|2022-06-10 08:35:00|6120|6110|6120|6100|6120|6110|6120|6100|355
1654851300000|2022-06-10 08:55:00||6110||6110||6110||6110|1
1654852800000|2022-06-10 09:20:00|6111||6111||6111||6111||0
1654853400000|2022-06-10 09:30:00|6120|6100|6120|6100|6120|6102|6120|6100|265
1654853700000|2022-06-10 09:35:00|6110||6120||6120||6108||204
1654855500000|2022-06-10 10:05:00|6130||6140||6140||6130||0
1654855800000|2022-06-10 10:10:00|6139||6139||6139||6139||0
1654856100000|2022-06-10 10:15:00|6140||6140||6140||6140||0
1654856400000|2022-06-10 10:20:00|6139||6138||6139||6138||0
1654856700000|2022-06-10 10:25:00|6137||6135||6137||6135||0
1654857000000|2022-06-10 10:30:00|6134||6140||6140||6134||0
1654857300000|2022-06-10 10:35:00|6139||6139||6139||6139||0
1654857600000|2022-06-10 10:40:00|6138||6139||6140||6138||0
1654857900000|2022-06-10 10:45:00|6138||6137||6138||6137||0
1654858200000|2022-06-10 10:50:00|6136||6135||6136||6135||0
1654858500000|2022-06-10 10:55:00|6140||6140||6140||6140||0
1654858800000|2022-06-10 11:00:00||6105||6116||6116||6105|16
1654859400000|2022-06-10 11:10:00||6118||6116||6118||6116|106
1654860000000|2022-06-10 11:20:00||6118||6118||6118||6118|0
1654861200000|2022-06-10 11:40:00||6116||6116||6116||6116|0
1654861500000|2022-06-10 11:45:00|||||||||81
1654861800000|2022-06-10 11:50:00|6138|6117|6138|6117|6138|6117|6138|6117|0
1654862100000|2022-06-10 11:55:00||6118||6126||6126||6118|0
1654863600000|2022-06-10 12:20:00|||||||||267
1654864200000|2022-06-10 12:30:00|6137|6116|6124|6112|6139|6116|6124|6105|691
1654864500000|2022-06-10 12:35:00|6121|6105|6109|6106|6121|6106|6109|6100|405
1654864800000|2022-06-10 12:40:00|6108|6101|6103|6100|6108|6101|6103|6100|221
1654865100000|2022-06-10 12:45:00|6102|6101|6102|6100|6102|6101|6102|6100|717
1654865400000|2022-06-10 12:50:00|6101|6093|6094|6077|6101|6094|6094|6063|1356
1654865700000|2022-06-10 12:55:00|||||||||10
1654866000000|2022-06-10 13:00:00|6092|6091|6092|6077|6092|6091|6092|6077|41
1654866300000|2022-06-10 13:05:00|||||||||3
1654866900000|2022-06-10 13:15:00|6091|6083|6091|6089|6091|6089|6091|6083|491
1654867200000|2022-06-10 13:20:00|6088|6071|6075|6073|6088|6076|6074|6071|4210
1654867500000|2022-06-10 13:25:00|6092|6071|6092|6058|6092|6071|6064|6058|1582
1654867800000|2022-06-10 13:30:00|6072|6057|6072|6070|6097|6093|6048|6042|165797
1654868100000|2022-06-10 13:35:00|6071|6069|6050|6048|6071|6069|6044|6042|89882
1654868400000|2022-06-10 13:40:00|6049|6047|6045|6043|6052|6051|6037|6036|88261
1654868700000|2022-06-10 13:45:00|6044|6041|6055|6053|6062|6060|6036|6035|79546
1654869000000|2022-06-10 13:50:00|6054|6052|6045|6044|6055|6053|6039|6038|50809
1654869300000|2022-06-10 13:55:00|6044|6043|6050|6048|6058|6057|6044|6043|61359
1654869600000|2022-06-10 14:00:00|6049|6047|6036|6035|6050|6049|6031|6030|43374
1654869900000|2022-06-10 14:05:00|6035|6034|6048|6046|6053|6052|6033|6032|61245
1654870200000|2022-06-10 14:10:00|6047|6045|6043|6041|6050|6049|6036|6035|31371
1654870500000|2022-06-10 14:15:00|6044|6043|6040|6038|6050|6049|6033|6032|20814
1654870800000|2022-06-10 14:20:00|6041|6039|6040|6038|6045|6044|6036|6035|23153
1654871100000|2022-06-10 14:25:00|6039|6037|6036|6035|6040|6039|6031|6030|31103
1654871400000|2022-06-10 14:30:00|6037|6036|6049|6048|6051|6050|6036|6035|127375
1654871700000|2022-06-10 14:35:00|6050|6049|6039|6038|6057|6056|6039|6038|66424
1654872000000|2022-06-10 14:40:00|6040|6039|6047|6046|6053|6052|6038|6037|136831
1654872300000|2022-06-10 14:45:00|6048|6047|6064|6063|6066|6064|6044|6043|164263
1654872600000|2022-06-10 14:50:00|6063|6062|6060|6059|6071|6070|6058|6056|15707
1654872900000|2022-06-10 14:55:00|6061|6060|6071|6070|6072|6071|6058|6057|21203
1654873200000|2022-06-10 15:00:00|6072|6071|6075|6074|6077|6076|6063|6062|28415
1654873500000|2022-06-10 15:05:00|6074|6073|6076|6075|6077|6076|6066|6065|30077
1654873800000|2022-06-10 15:10:00|6077|6076|6082|6081|6085|6084|6076|6075|49056
1654874100000|2022-06-10 15:15:00|6083|6082|6082|6080|6088|6087|6076|6075|50837
1654874400000|2022-06-10 15:20:00|6083|6082|6082|6081|6083|6082|6079|6078|26155
1654874700000|2022-06-10 15:25:00|6080|6079|6069|6068|6084|6082|6069|6068|49453
1654875000000|2022-06-10 15:30:00|6068|6067|6056|6055|6070|6069|6051|6050|24560
1654875300000|2022-06-10 15:35:00|6055|6054|6062|6061|6070|6068|6053|6052|31932
1654875600000|2022-06-10 15:40:00|6061|6060|6067|6066|6070|6068|6059|6058|14843
1654875900000|2022-06-10 15:45:00|6066|6065|6070|6069|6076|6075|6066|6065|17690
1654876200000|2022-06-10 15:50:00|6071|6070|6070|6068|6074|6073|6066|6065|20553
1654876500000|2022-06-10 15:55:00|6069|6067|6062|6060|6069|6067|6060|6059|14854
1654876800000|2022-06-10 16:00:00|6061|6061|6058|6057|6064|6063|6055|6054|10787
1654877100000|2022-06-10 16:05:00|6059|6058|6075|6074|6076|6074|6059|6057|44820
1654877400000|2022-06-10 16:10:00|6074|6073|6062|6061|6075|6073|6062|6061|17933
1654877700000|2022-06-10 16:15:00|6061|6060|6061|6059|6065|6064|6057|6056|42752
1654878000000|2022-06-10 16:20:00|6060|6060|6060|6058|6068|6067|6057|6056|24517
1654878300000|2022-06-10 16:25:00|6058|6057|6065|6063|6065|6064|6058|6057|12234
1654878600000|2022-06-10 16:30:00|6066|6064|6064|6063|6071|6070|6061|6060|18570
1654878900000|2022-06-10 16:35:00|6065|6064|6074|6072|6076|6074|6064|6063|26889
1654879200000|2022-06-10 16:40:00|6073|6073|6076|6075|6079|6079|6071|6069|18275
1654879500000|2022-06-10 16:45:00|6077|6076|6077|6076|6078|6077|6067|6065|23376
1654879800000|2022-06-10 16:50:00|6076|6075|6073|6072|6077|6076|6070|6069|34008
1654880100000|2022-06-10 16:55:00|6071|6073|6077|6076|6084|6083|6071|6069|26832
1654880400000|2022-06-10 17:00:00|6076|6075|6066|6065|6078|6077|6064|6063|14196
1654880700000|2022-06-10 17:05:00|6067|6064|6066|6064|6070|6069|6060|6059|18098
1654881000000|2022-06-10 17:10:00|6067|6065|6062|6061|6069|6068|6060|6059|17072
1654881300000|2022-06-10 17:15:00|6061|6060|6074|6073|6075|6073|6061|6060|20558
1654881600000|2022-06-10 17:20:00|6073|6072|6072|6071|6074|6073|6068|6067|21805
1654881900000|2022-06-10 17:25:00|6073|6072|6082|6081|6084|6083|6073|6072|16089
1654882200000|2022-06-10 17:30:00|6081|6080|6086|6084|6086|6085|6078|6077|14054
1654882500000|2022-06-10 17:35:00|6087|6085|6091|6090|6092|6091|6085|6084|19857
1654882800000|2022-06-10 17:40:00|6092|6091|6087|6086|6094|6093|6082|6081|79268
1654883100000|2022-06-10 17:45:00|6086|6085|6097|6096|6098|6097|6081|6080|58789
1654883400000|2022-06-10 17:50:00|6098|6097|6096|6095|6102|6101|6093|6092|20518
1654883700000|2022-06-10 17:55:00|6095|6094|6087|6086|6096|6095|6082|6081|23768
1654884000000|2022-06-10 18:00:00|6088|6085|6078|6077|6088|6085|6076|6075|23538
1654884300000|2022-06-10 18:05:00|6079|6076|6085|6084|6087|6086|6078|6076|18568
1654884600000|2022-06-10 18:10:00|6084|6083|6080|6079|6087|6086|6079|6078|18411
1654884900000|2022-06-10 18:15:00|6079|6078|6087|6086|6088|6087|6077|6076|24312
1654885200000|2022-06-10 18:20:00|6089|6088|6093|6091|6098|6097|6089|6088|18747
1654885500000|2022-06-10 18:25:00|6094|6092|6086|6084|6094|6093|6081|6080|24521
1654885800000|2022-06-10 18:30:00|6087|6085|6091|6089|6092|6091|6086|6085|19047
1654886100000|2022-06-10 18:35:00|6090|6088|6083|6082|6091|6090|6081|6080|16872
1654886400000|2022-06-10 18:40:00|6082|6081|6077|6075|6084|6083|6076|6075|14296
1654886700000|2022-06-10 18:45:00|6078|6076|6087|6086|6087|6086|6078|6076|13702
1654887000000|2022-06-10 18:50:00|6088|6087|6101|6099|6101|6100|6086|6085|59390
1654887300000|2022-06-10 18:55:00|6100|6100|6107|6106|6113|6112|6099|6098|80631
1654887600000|2022-06-10 19:00:00|6108|6105|6094|6093|6109|6108|6092|6091|27294
1654887900000|2022-06-10 19:05:00|6093|6092|6094|6093|6096|6095|6089|6088|31291
1654888200000|2022-06-10 19:10:00|6095|6094|6100|6098|6104|6103|6093|6092|32001
1654888500000|2022-06-10 19:15:00|6099|6099|6103|6102|6106|6105|6098|6097|42565
1654888800000|2022-06-10 19:20:00|6104|6103|6103|6101|6106|6105|6090|6089|43709
1654889100000|2022-06-10 19:25:00|6104|6102|6102|6101|6116|6115|6101|6100|32549
1654889400000|2022-06-10 19:30:00|6101|6100|6106|6104|6109|6108|6096|6095|43749
1654889700000|2022-06-10 19:35:00|6105|6105|6111|6110|6118|6117|6103|6102|52401
1654890000000|2022-06-10 19:40:00|6112|6111|6097|6096|6116|6115|6096|6095|84284
1654890300000|2022-06-10 19:45:00|6098|6097|6091|6090|6098|6097|6089|6088|102117
1654890600000|2022-06-10 19:50:00|6090|6088|6084|6083|6101|6100|6078|6077|184650
1654890900000|2022-06-10 19:55:00|6083|6082|6074|6073|6085|6084|6074|6073|262158
1654891200000|2022-06-10 20:00:00|6083|6067|6129|6074|6129|6074|6083|6030|1061804
1654891500000|2022-06-10 20:05:00|6074|6030|6129|6074|6129|6074|6074|6030|800
1654891800000|2022-06-10 20:10:00|6109|6030|6116|6074|6129|6074|6074|6030|1200
1654893000000|2022-06-10 20:30:00|||||||||20
1654893300000|2022-06-10 20:35:00|6129|6039|6129|6090|6129|6090|6129|6039|110
1654893600000|2022-06-10 20:40:00|6128|6060|6109|6040|6128|6088|6109|6039|0
1654893900000|2022-06-10 20:45:00||6060||6060||6060||6060|76
1654894200000|2022-06-10 20:50:00|6110||6110||6110||6110||0
1654894500000|2022-06-10 20:55:00|6109||6109||6109||6109||0
1655107200000|2022-06-13 08:00:00|6336|5924|6086|5951|6336|5954|6080|5921|35
1655107500000|2022-06-13 08:05:00|6085|5950|6113|5955|6187|5955|6082|5950|0
1655107800000|2022-06-13 08:10:00|6187|5950|6187|5960|6200|5971|6112|5950|0
1655108100000|2022-06-13 08:15:00|6132|5950|6200|5950|6200|5960|6132|5950|0
1655108400000|2022-06-13 08:20:00|6187||6118||6200||6118||0
1655108700000|2022-06-13 08:25:00|6187||6200||6200||6093||0
1655109000000|2022-06-13 08:30:00|6187||6200||6200||6090||0
1655109300000|2022-06-13 08:35:00|6187||6125||6200||6093||0
1655109600000|2022-06-13 08:40:00|6172||6084||6200||6084||5
1655109900000|2022-06-13 08:45:00|6187||6187||6187||6085||0
1655110200000|2022-06-13 08:50:00|6086|5951|6186|5952|6187|5952|6085|5950|0
1655110500000|2022-06-13 08:55:00|6088||6087||6186||6087||0
1655110800000|2022-06-13 09:00:00|6084||6083||6084||6083||1
1655112000000|2022-06-13 09:20:00|6090||6094||6187||6090||0
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||5950||5951||5951||5950|0
1655114100000|2022-06-13 09:55:00|6115||6101||6200||6101||0
1655114400000|2022-06-13 10:00:00|6091||6078||6101||6078||20
1655114700000|2022-06-13 10:05:00|6077||6077||6077||6077||0
1655115000000|2022-06-13 10:10:00|6187||6087||6187||6087||0
1655115300000|2022-06-13 10:15:00|6086||6086||6086||6082||0
1655115600000|2022-06-13 10:20:00||5950||5951||5951||5950|0
1655116200000|2022-06-13 10:30:00|6187||6187||6200||6187||0
1655116500000|2022-06-13 10:35:00|6200|6040|6200|5951|6200|6040|6106|5951|6
1655116800000|2022-06-13 10:40:00|6187||6190||6200||6106||0
1655117100000|2022-06-13 10:45:00|6200||6187||6200||6102||0
1655117400000|2022-06-13 10:50:00|6129||6098||6129||6098||0
1655117700000|2022-06-13 10:55:00|6137|5950|6186|5950|6200|5951|6107|5950|0
1655118000000|2022-06-13 11:00:00|6187|6005|6030|6005|6187|6060|6030|6005|1372
1655118300000|2022-06-13 11:05:00|6029||6055||6075||6015||5
1655118600000|2022-06-13 11:10:00|6056||6074||6075||6056||50
1655118900000|2022-06-13 11:15:00|6075||6025||6075||6025||0
1655119200000|2022-06-13 11:20:00|||||||||2
1655119800000|2022-06-13 11:30:00|6075||6007||6075||6007||253
1655120100000|2022-06-13 11:35:00|6005|6001|6007|6001|6007|6001|6004|6001|367
1655120700000|2022-06-13 11:45:00|||||||||100
1655121300000|2022-06-13 11:55:00|6004||6007||6007||6004||20
1655121600000|2022-06-13 12:00:00|||||||||101
1655121900000|2022-06-13 12:05:00|||||||||72
1655122800000|2022-06-13 12:20:00|6050|6005|6034|6008|6050|6008|6034|6005|208
1655123400000|2022-06-13 12:30:00|||||||||1
1655124000000|2022-06-13 12:40:00|||||||||3
1655124300000|2022-06-13 12:45:00|6033||6016||6033||6016||16
1655124900000|2022-06-13 12:55:00|6007|6005|6007|6005|6007|6005|6007|6005|214
1655125200000|2022-06-13 13:00:00|||||||||22
1655125500000|2022-06-13 13:05:00|6006|6001|5993|5980|6006|6005|5993|5980|6317
1655125800000|2022-06-13 13:10:00|5992|5983|6019|5988|6019|5988|5988|5983|442
1655126100000|2022-06-13 13:15:00|||||||||1
1655126400000|2022-06-13 13:20:00|6004|5987|6033|5987|6033|5987|5989|5987|380
1655126700000|2022-06-13 13:25:00|6044|5988|6045|5988|6045|6000|6044|5987|0
1655127000000|2022-06-13 13:30:00|6036|6001|6024|6021|6046|6042|6003|6001|75042
1655127300000|2022-06-13 13:35:00|6022|6022|6017|6015|6033|6030|6002|6001|47270
1655127600000|2022-06-13 13:40:00|6016|6014|5990|5989|6027|6025|5985|5983|79549
1655127900000|2022-06-13 13:45:00|5991|5990|6000|5999|6006|6004|5985|5983|42592
1655128200000|2022-06-13 13:50:00|6001|5998|5994|5992|6003|6001|5986|5985|42284
1655128500000|2022-06-13 13:55:00|5993|5991|5978|5977|5999|5998|5976|5974|46149
1655128800000|2022-06-13 14:00:00|5977|5976|5959|5958|5983|5982|5958|5957|43032
1655129100000|2022-06-13 14:05:00|5958|5957|5961|5960|5966|5964|5957|5955|38273
1655129400000|2022-06-13 14:10:00|5962|5961|5954|5952|5963|5961|5951|5950|52936
1655129700000|2022-06-13 14:15:00|5953|5951|5940|5939|5955|5954|5939|5937|33747
1655130000000|2022-06-13 14:20:00|5939|5938|5932|5931|5947|5945|5928|5927|51279
1655130300000|2022-06-13 14:25:00|5933|5932|5938|5936|5944|5942|5927|5926|74984
1655130600000|2022-06-13 14:30:00|5937|5935|5955|5954|5956|5955|5934|5933|54459
1655130900000|2022-06-13 14:35:00|5954|5953|5949|5948|5954|5953|5941|5940|37663
1655131200000|2022-06-13 14:40:00|5948|5947|5928|5927|5948|5947|5926|5925|49135
1655131500000|2022-06-13 14:45:00|5927|5926|5927|5925|5930|5929|5922|5921|34205
1655131800000|2022-06-13 14:50:00|5926|5926|5935|5933|5935|5934|5924|5923|44836
1655132100000|2022-06-13 14:55:00|5933|5932|5929|5928|5942|5941|5929|5928|36785
1655132400000|2022-06-13 15:00:00|5930|5929|5936|5934|5948|5946|5929|5928|59884
1655132700000|2022-06-13 15:05:00|5935|5935|5934|5932|5937|5936|5930|5928|35328
1655133000000|2022-06-13 15:10:00|5933|5931|5933|5932|5934|5933|5927|5926|56598
1655133300000|2022-06-13 15:15:00|5932|5931|5949|5947|5950|5949|5932|5931|30650
1655133600000|2022-06-13 15:20:00|5950|5948|5961|5959|5961|5959|5947|5946|53610
1655133900000|2022-06-13 15:25:00|5962|5960|5960|5958|5966|5965|5957|5956|44188
1655134200000|2022-06-13 15:30:00|5959|5959|5964|5962|5964|5963|5950|5949|48900
1655134500000|2022-06-13 15:35:00|5963|5963|5977|5976|5977|5976|5961|5959|33241
1655134800000|2022-06-13 15:40:00|5976|5975|5976|5974|5979|5978|5969|5967|30544
1655135100000|2022-06-13 15:45:00|5975|5975|5961|5960|5975|5975|5960|5958|29825
1655135400000|2022-06-13 15:50:00|5960|5959|5952|5950|5964|5963|5950|5948|35787
1655135700000|2022-06-13 15:55:00|5953|5952|5959|5957|5963|5961|5952|5950|30053
1655136000000|2022-06-13 16:00:00|5958|5956|5952|5951|5963|5962|5951|5950|28622
1655136300000|2022-06-13 16:05:00|5951|5950|5956|5955|5964|5963|5950|5949|12666
1655136600000|2022-06-13 16:10:00|5955|5954|5955|5954|5964|5962|5952|5951|22776
1655136900000|2022-06-13 16:15:00|5956|5955|5955|5954|5966|5964|5950|5949|26622
1655137200000|2022-06-13 16:20:00|5956|5955|5950|5948|5961|5960|5945|5944|41578
1655137500000|2022-06-13 16:25:00|5949|5949|5945|5944|5958|5957|5945|5944|29134
1655137800000|2022-06-13 16:30:00|5943|5942|5949|5948|5952|5951|5935|5934|76462
1655138100000|2022-06-13 16:35:00|5950|5947|5954|5953|5958|5957|5945|5944|63999
1655138400000|2022-06-13 16:40:00|5955|5952|5934|5933|5956|5955|5933|5932|22244
1655138700000|2022-06-13 16:45:00|5935|5932|5932|5930|5941|5939|5930|5928|53136
1655139000000|2022-06-13 16:50:00|5930|5929|5927|5926|5932|5931|5926|5925|34987
1655139300000|2022-06-13 16:55:00|5926|5925|5927|5926|5930|5929|5922|5921|125717
1655139600000|2022-06-13 17:00:00|5926|5925|5922|5921|5931|5929|5919|5918|30322
1655139900000|2022-06-13 17:05:00|5923|5922|5924|5923|5927|5926|5922|5921|23320
1655140200000|2022-06-13 17:10:00|5923|5922|5915|5914|5926|5925|5913|5911|47104
1655140500000|2022-06-13 17:15:00|5914|5913|5909|5908|5915|5914|5907|5906|32604
1655140800000|2022-06-13 17:20:00|5907|5906|5903|5903|5909|5908|5903|5902|29509
1655141100000|2022-06-13 17:25:00|5904|5904|5895|5894|5906|5905|5891|5889|58441
1655141400000|2022-06-13 17:30:00|5894|5893|5896|5894|5903|5902|5893|5892|24969
1655141700000|2022-06-13 17:35:00|5895|5895|5906|5904|5908|5906|5895|5894|26767
1655142000000|2022-06-13 17:40:00|5907|5905|5916|5914|5916|5915|5907|5905|38056
1655142300000|2022-06-13 17:45:00|5914|5913|5925|5923|5929|5928|5913|5912|28791
1655142600000|2022-06-13 17:50:00|5923|5924|5921|5919|5932|5931|5916|5915|25180
1655142900000|2022-06-13 17:55:00|5922|5921|5927|5925|5935|5933|5921|5920|44607
1655143200000|2022-06-13 18:00:00|5928|5926|5937|5936|5941|5940|5926|5925|45125
1655143500000|2022-06-13 18:05:00|5938|5937|5934|5932|5940|5939|5933|5932|31860
1655143800000|2022-06-13 18:10:00|5933|5931|5930|5928|5939|5938|5929|5927|65989
1655144100000|2022-06-13 18:15:00|5929|5929|5931|5929|5935|5934|5927|5926|24448
1655144400000|2022-06-13 18:20:00|5932|5931|5935|5934|5938|5937|5930|5929|70326
1655144700000|2022-06-13 18:25:00|5934|5933|5940|5939|5944|5943|5933|5932|153753
1655145000000|2022-06-13 18:30:00|5941|5938|5936|5935|5943|5942|5927|5926|44201
1655145300000|2022-06-13 18:35:00|5937|5936|5947|5946|5952|5951|5937|5936|38083
1655145600000|2022-06-13 18:40:00|5948|5945|5949|5947|5955|5954|5945|5944|22381
1655145900000|2022-06-13 18:45:00|5948|5948|5939|5938|5951|5950|5939|5938|57261
1655146200000|2022-06-13 18:50:00|5938|5936|5935|5933|5939|5938|5930|5928|57013
1655146500000|2022-06-13 18:55:00|5934|5934|5925|5924|5935|5934|5924|5923|68154
1655146800000|2022-06-13 19:00:00|5926|5925|5941|5940|5946|5945|5924|5923|95781
1655147100000|2022-06-13 19:05:00|5942|5941|5945|5944|5948|5947|5937|5936|78356
1655147400000|2022-06-13 19:10:00|5944|5943|5947|5946|5952|5950|5940|5939|75269
1655147700000|2022-06-13 19:15:00|5946|5945|5955|5954|5969|5968|5937|5936|153388
1655148000000|2022-06-13 19:20:00|5954|5953|5941|5939|5960|5958|5940|5939|98399
1655148300000|2022-06-13 19:25:00|5940|5938|5931|5930|5945|5944|5930|5929|89343
1655148600000|2022-06-13 19:30:00|5932|5931|5937|5935|5939|5938|5926|5925|102831
1655148900000|2022-06-13 19:35:00|5938|5936|5928|5927|5947|5946|5928|5927|63554
1655149200000|2022-06-13 19:40:00|5929|5928|5922|5921|5934|5933|5919|5918|114969
1655149500000|2022-06-13 19:45:00|5921|5920|5923|5922|5936|5935|5921|5920|111423
1655149800000|2022-06-13 19:50:00|5924|5923|5916|5915|5928|5926|5905|5904|250618
1655150100000|2022-06-13 19:55:00|5917|5916|5915|5914|5923|5922|5912|5910|490342
1655150400000|2022-06-13 20:00:00|5935|5888|5915|5888|5975|5888|5915|5888|1527060
1655151000000|2022-06-13 20:10:00|5930|5915|5930|5920|5930|5920|5930|5915|3
1655151300000|2022-06-13 20:15:00|5935|5900|5934|5900|5935|5900|5925|5900|121
1655151600000|2022-06-13 20:20:00|||||||||2
1655152200000|2022-06-13 20:30:00||5901||5923||5923||5900|117
1655152500000|2022-06-13 20:35:00||5900||5900||5900||5900|3
1655153100000|2022-06-13 20:45:00|5931|5901|5934|5901|5934|5901|5931|5901|12
1655153400000|2022-06-13 20:50:00||5920||5920||5920||5920|5
1655153700000|2022-06-13 20:55:00|||||||||4
1655154300000|2022-06-13 21:05:00|||||||||2
1655154600000|2022-06-13 21:10:00|||||||||12
1655155200000|2022-06-13 21:20:00|||||||||10
1655157000000|2022-06-13 21:50:00|||||||||80
1655157900000|2022-06-13 22:05:00|5925|5924|5924|5920|5934|5924|5924|5920|1766
1655158500000|2022-06-13 22:15:00|||||||||5
1655159400000|2022-06-13 22:30:00|||||||||100
1655159700000|2022-06-13 22:35:00|5957|5921|5924|5920|5957|5921|5924|5920|200
1655160300000|2022-06-13 22:45:00|||||||||12
1655160600000|2022-06-13 22:50:00|||||||||200
1655160900000|2022-06-13 22:55:00|5965||5924||5965||5924||500
1655161200000|2022-06-13 23:00:00|5955||5924||5955||5924||1
1655161800000|2022-06-13 23:10:00|||||||||7
1655162100000|2022-06-13 23:15:00|5960||5924||5960||5924||332
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|5959||5959||5959||5959||103
1655163600000|2022-06-13 23:40:00|||||||||1
1655163900000|2022-06-13 23:45:00|||||||||1
1655164200000|2022-06-13 23:50:00|5939||5939||5939||5939||64
1655164500000|2022-06-13 23:55:00|5960||5933||5960||5933||24
1655193600000|2022-06-14 08:00:00|6050|5822|5900|5854|6050|5854|5899|5822|20
1655193900000|2022-06-14 08:05:00|5899||5899||5900||5899||57
1655194200000|2022-06-14 08:10:00|5898||5898||5898||5898||0
1655194800000|2022-06-14 08:20:00|5892||5898||5898||5892||10
1655195400000|2022-06-14 08:30:00|5897||5897||5897||5897||0
1655195700000|2022-06-14 08:35:00|5898||5898||5898||5898||14
1655196000000|2022-06-14 08:40:00|5897||5897||5898||5897||0
1655196300000|2022-06-14 08:45:00|5898||5898||5898||5897||10
1655199900000|2022-06-14 09:45:00|5889||5889||5889||5889||0
1655200500000|2022-06-14 09:55:00|5888||5888||5889||5888||0
1655201100000|2022-06-14 10:05:00|5887||5888||5888||5887||0
1655201400000|2022-06-14 10:10:00|||||||||1
1655201700000|2022-06-14 10:15:00|5887|5810|5886|5811|5888|5811|5885|5810|132
1655202300000|2022-06-14 10:25:00|5885|5810|5884|5810|5886|5810|5883|5810|6
1655202600000|2022-06-14 10:30:00|5883|5811|5888|5811|5889|5811|5883|5811|0
1655202900000|2022-06-14 10:35:00|5887||5888||5888||5887||0
1655203500000|2022-06-14 10:45:00|5889||5879||5889||5879||0
1655203800000|2022-06-14 10:50:00|5878||5878||5878||5878||0
1655204100000|2022-06-14 10:55:00|||||||||120
1655204400000|2022-06-14 11:00:00|5877|5850|5877|5850|5877|5850|5877|5850|27
1655204700000|2022-06-14 11:05:00|5873||5873||5873||5873||47
1655205300000|2022-06-14 11:15:00|||||||||542
1655205600000|2022-06-14 11:20:00|||||||||18
1655206200000|2022-06-14 11:30:00|5870||5873||5873||5870||3
1655206500000|2022-06-14 11:35:00|5872|5858|5867|5858|5872|5858|5867|5858|0
1655206800000|2022-06-14 11:40:00|5858|5850|5857|5847|5867|5857|5857|5810|1537
1655207100000|2022-06-14 11:45:00|||||||||4
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|||||||||20
1655208600000|2022-06-14 12:10:00|||||||||25
1655208900000|2022-06-14 12:15:00||5855||5855||5855||5855|53
1655209200000|2022-06-14 12:20:00|||||||||2
1655209800000|2022-06-14 12:30:00|5858|5857|5858|5856|5858|5857|5858|5855|25
1655210400000|2022-06-14 12:40:00|5880|5857|5879|5875|5880|5875|5879|5857|928
1655210700000|2022-06-14 12:45:00||5877||5875||5877||5875|906
1655211000000|2022-06-14 12:50:00|5877|5873|5877|5859|5877|5873|5877|5859|520
1655211600000|2022-06-14 13:00:00|5870|5845|5868|5861|5870|5861|5868|5845|131
1655211900000|2022-06-14 13:05:00|||||||||5
1655212200000|2022-06-14 13:10:00||5860||5860||5860||5860|0
1655212500000|2022-06-14 13:15:00|5867||5868||5868||5867||28
1655212800000|2022-06-14 13:20:00|5875|5845|5875|5845|5875|5845|5875|5845|29
1655213100000|2022-06-14 13:25:00|5925|5863|5872|5835|5925|5869|5854|5831|2932
1655213400000|2022-06-14 13:30:00|5862|5836|5851|5847|5862|5852|5830|5828|158844
1655213700000|2022-06-14 13:35:00|5853|5850|5864|5862|5877|5876|5848|5846|58370
1655214000000|2022-06-14 13:40:00|5863|5859|5857|5855|5883|5881|5857|5855|65966
1655214300000|2022-06-14 13:45:00|5858|5857|5867|5866|5869|5867|5851|5850|58259
1655214600000|2022-06-14 13:50:00|5866|5865|5850|5847|5867|5866|5842|5840|73800
1655214900000|2022-06-14 13:55:00|5848|5846|5849|5847|5851|5850|5840|5839|31647
1655215200000|2022-06-14 14:00:00|5848|5846|5847|5846|5863|5862|5845|5845|43111
1655215500000|2022-06-14 14:05:00|5848|5847|5846|5844|5853|5852|5844|5843|46968
1655215800000|2022-06-14 14:10:00|5845|5843|5843|5841|5845|5843|5825|5824|38255
1655216100000|2022-06-14 14:15:00|5842|5840|5852|5851|5857|5856|5839|5838|31979
1655216400000|2022-06-14 14:20:00|5851|5850|5848|5846|5853|5852|5843|5842|40832
1655216700000|2022-06-14 14:25:00|5847|5845|5844|5843|5853|5851|5843|5842|69973
1655217000000|2022-06-14 14:30:00|5843|5842|5828|5827|5843|5842|5825|5825|56093
1655217300000|2022-06-14 14:35:00|5829|5828|5836|5835|5840|5839|5827|5826|27503
1655217600000|2022-06-14 14:40:00|5835|5834|5816|5814|5835|5834|5811|5810|90315
1655217900000|2022-06-14 14:45:00|5817|5816|5839|5837|5841|5840|5814|5813|33568
1655218200000|2022-06-14 14:50:00|5838|5836|5835|5833|5855|5853|5834|5832|37595
1655218500000|2022-06-14 14:55:00|5834|5832|5840|5839|5847|5846|5831|5829|31607
1655218800000|2022-06-14 15:00:00|5839|5838|5831|5830|5844|5842|5830|5829|52933
1655219100000|2022-06-14 15:05:00|5830|5829|5816|5814|5832|5830|5815|5814|57471
1655219400000|2022-06-14 15:10:00|5817|5815|5813|5811|5818|5816|5811|5810|19828
1655219700000|2022-06-14 15:15:00|5812|5812|5822|5821|5823|5822|5811|5810|47789
1655220000000|2022-06-14 15:20:00|5821|5820|5816|5814|5822|5821|5809|5808|32166
1655220300000|2022-06-14 15:25:00|5815|5815|5822|5821|5825|5824|5815|5814|27072
1655220600000|2022-06-14 15:30:00|5821|5820|5820|5819|5824|5823|5813|5812|37363
1655220900000|2022-06-14 15:35:00|5821|5820|5822|5821|5830|5829|5815|5813|35295
1655221200000|2022-06-14 15:40:00|5823|5820|5824|5823|5829|5827|5816|5815|32389
1655221500000|2022-06-14 15:45:00|5823|5822|5807|5805|5826|5824|5807|5805|39668
1655221800000|2022-06-14 15:50:00|5806|5806|5802|5801|5809|5808|5798|5797|51820
1655222100000|2022-06-14 15:55:00|5803|5802|5796|5794|5804|5803|5792|5791|30396
1655222400000|2022-06-14 16:00:00|5795|5793|5777|5776|5795|5793|5776|5775|57330
1655222700000|2022-06-14 16:05:00|5776|5775|5781|5780|5785|5784|5775|5774|24625
1655223000000|2022-06-14 16:10:00|5782|5779|5774|5773|5786|5785|5774|5773|43745
1655223300000|2022-06-14 16:15:00|5775|5774|5785|5783|5788|5787|5775|5774|145307
1655223600000|2022-06-14 16:20:00|5786|5785|5782|5780|5787|5786|5774|5773|40573
1655223900000|2022-06-14 16:25:00|5781|5779|5786|5785|5788|5787|5780|5779|102773
1655224200000|2022-06-14 16:30:00|5785|5784|5785|5784|5795|5794|5783|5782|78416
1655224500000|2022-06-14 16:35:00|5784|5783|5778|5776|5786|5784|5776|5775|55872
1655224800000|2022-06-14 16:40:00|5777|5775|5779|5778|5785|5783|5775|5774|34671
1655225100000|2022-06-14 16:45:00|5778|5776|5777|5776|5783|5781|5775|5774|41528
1655225400000|2022-06-14 16:50:00|5776|5775|5781|5780|5782|5781|5774|5773|40364
1655225700000|2022-06-14 16:55:00|5780|5779|5785|5784|5789|5788|5780|5779|24992
1655226000000|2022-06-14 17:00:00|5784|5783|5784|5782|5793|5792|5779|5777|103606
1655226300000|2022-06-14 17:05:00|5783|5783|5789|5788|5790|5788|5781|5780|114764
1655226600000|2022-06-14 17:10:00|5790|5789|5791|5789|5795|5794|5785|5784|48602
1655226900000|2022-06-14 17:15:00|5790|5790|5801|5800|5803|5802|5789|5788|36454
1655227200000|2022-06-14 17:20:00|5802|5801|5805|5804|5817|5815|5800|5799|31260
1655227500000|2022-06-14 17:25:00|5804|5803|5788|5787|5804|5803|5788|5787|31197
1655227800000|2022-06-14 17:30:00|5787|5786|5783|5781|5791|5790|5782|5781|43333
1655228100000|2022-06-14 17:35:00|5782|5780|5773|5772|5783|5782|5773|5772|66696
1655228400000|2022-06-14 17:40:00|5772|5771|5753|5751|5774|5773|5751|5750|110931
1655228700000|2022-06-14 17:45:00|5754|5752|5757|5756|5761|5760|5754|5751|144747
1655229000000|2022-06-14 17:50:00|5756|5755|5758|5757|5763|5762|5749|5748|109386
1655229300000|2022-06-14 17:55:00|5757|5756|5759|5757|5767|5766|5756|5755|57273
1655229600000|2022-06-14 18:00:00|5758|5758|5766|5765|5771|5770|5756|5755|44110
1655229900000|2022-06-14 18:05:00|5767|5766|5765|5764|5770|5769|5764|5763|73208
1655230200000|2022-06-14 18:10:00|5766|5765|5755|5754|5766|5765|5752|5751|43810
1655230500000|2022-06-14 18:15:00|5756|5755|5745|5743|5756|5755|5740|5738|74789
1655230800000|2022-06-14 18:20:00|5744|5744|5733|5731|5748|5747|5731|5730|83738
1655231100000|2022-06-14 18:25:00|5732|5730|5732|5730|5736|5735|5728|5727|38653
1655231400000|2022-06-14 18:30:00|5731|5731|5729|5728|5732|5731|5721|5720|88123
1655231700000|2022-06-14 18:35:00|5730|5729|5730|5729|5733|5732|5725|5724|39716
1655232000000|2022-06-14 18:40:00|5729|5728|5719|5718|5731|5730|5717|5716|30109
1655232300000|2022-06-14 18:45:00|5720|5719|5725|5724|5726|5725|5719|5718|25637
1655232600000|2022-06-14 18:50:00|5724|5723|5731|5731|5737|5736|5721|5720|28678
1655232900000|2022-06-14 18:55:00|5732|5730|5729|5728|5737|5736|5729|5727|35545
1655233200000|2022-06-14 19:00:00|5728|5727|5750|5749|5751|5750|5728|5727|51887
1655233500000|2022-06-14 19:05:00|5751|5748|5749|5747|5754|5753|5745|5744|40419
1655233800000|2022-06-14 19:10:00|5750|5748|5729|5728|5751|5750|5729|5728|39803
1655234100000|2022-06-14 19:15:00|5730|5729|5729|5728|5734|5733|5726|5725|52386
1655234400000|2022-06-14 19:20:00|5730|5729|5744|5742|5744|5743|5728|5727|64034
1655234700000|2022-06-14 19:25:00|5745|5743|5757|5755|5761|5760|5743|5742|72148
1655235000000|2022-06-14 19:30:00|5756|5756|5765|5764|5773|5772|5756|5755|68922
1655235300000|2022-06-14 19:35:00|5766|5765|5777|5776|5781|5780|5765|5764|63379
1655235600000|2022-06-14 19:40:00|5778|5777|5774|5773|5786|5785|5774|5773|62727
1655235900000|2022-06-14 19:45:00|5773|5772|5789|5788|5792|5791|5772|5771|109495
1655236200000|2022-06-14 19:50:00|5790|5789|5779|5778|5795|5793|5775|5774|197518
1655236500000|2022-06-14 19:55:00|5778|5777|5780|5779|5782|5781|5768|5767|328416
1655236800000|2022-06-14 20:00:00|5820|5778|5858|5750|5858|5778|5820|5750|1395121
1655237100000|2022-06-14 20:05:00|5799|5752|5799|5752|5799|5752|5799|5752|260
1655237400000|2022-06-14 20:10:00||5751||5751||5751||5751|1
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00||5770||5779||5781||5770|17
1655238300000|2022-06-14 20:25:00||5751||5751||5785||5751|21
1655238900000|2022-06-14 20:35:00||5779||5779||5779||5779|115
1655239200000|2022-06-14 20:40:00||5751||5751||5751||5751|48
1655240700000|2022-06-14 21:05:00|||||||||4
1655241300000|2022-06-14 21:15:00|||||||||10
1655241600000|2022-06-14 21:20:00|5838|5770|5789|5770|5858|5770|5789|5770|10
1655241900000|2022-06-14 21:25:00|||||||||10
1655242800000|2022-06-14 21:40:00|||||||||1
1655243100000|2022-06-14 21:45:00|||||||||41
1655245200000|2022-06-14 22:20:00||5766||5766||5766||5766|10
1655245800000|2022-06-14 22:30:00|5785|5764|5785|5764|5785|5764|5785|5764|8
1655246100000|2022-06-14 22:35:00|5858|5773|5818|5769|5858|5773|5818|5760|500
1655246400000|2022-06-14 22:40:00|5819|5766|5858|5760|5858|5770|5770|5760|200
1655247000000|2022-06-14 22:50:00|5857||5857||5857||5857||10
1655247300000|2022-06-14 22:55:00|5817|5767|5816|5760|5817|5767|5816|5760|2
1655247600000|2022-06-14 23:00:00||5766||5766||5766||5766|60
1655249100000|2022-06-14 23:25:00|5857|5760|5857|5760|5857|5760|5857|5760|2
1655249700000|2022-06-14 23:35:00|||||||||28
1655250000000|2022-06-14 23:40:00|5858|5751|5857|5752|5858|5752|5857|5751|50
1655250300000|2022-06-14 23:45:00|5827|5777|5826|5777|5827|5777|5826|5777|0
1655250600000|2022-06-14 23:50:00|5827|5751|5857|5752|5858|5752|5827|5751|0
1655250900000|2022-06-14 23:55:00|5858||5857||5858||5857||0
1655280000000|2022-06-15 08:00:00|5799|5755|5905|5749|5969|5768|5799|5700|17
1655280300000|2022-06-15 08:05:00|5968|5700|5800|5711|5968|5787|5800|5700|32
1655280900000|2022-06-15 08:15:00||5700||5711||5711||5700|0
1655281500000|2022-06-15 08:25:00||5700||5711||5711||5700|0
1655281800000|2022-06-15 08:30:00|5968|5700|5904|5725|5968|5739|5904|5700|1
1655282100000|2022-06-15 08:35:00|5968|5711|5968|5730|5968|5730|5895|5711|0
1655282400000|2022-06-15 08:40:00|5934|5711|5930|5726|5968|5727|5895|5711|0
1655282700000|2022-06-15 08:45:00|5905|5727|5905|5727|5968|5727|5904|5727|0
1655283000000|2022-06-15 08:50:00|5910|5726|5910|5727|5910|5727|5898|5726|0
1655283600000|2022-06-15 09:00:00|5903|5726|5907|5727|5910|5727|5898|5726|0
1655283900000|2022-06-15 09:05:00|5906|5733|5907|5730|5907|5733|5891|5727|0
1655284200000|2022-06-15 09:10:00|5899|5737|5907|5730|5907|5740|5890|5730|0
1655284500000|2022-06-15 09:15:00|5902||5891||5907||5891||0
1655284800000|2022-06-15 09:20:00|5889||5885||5889||5885||0
1655285100000|2022-06-15 09:25:00|5884|5731|5881|5732|5884|5732|5881|5730|0
1655285400000|2022-06-15 09:30:00|5879|5736|5890|5729|5968|5736|5879|5728|0
1655285700000|2022-06-15 09:35:00|5889|5734|5886|5729|5889|5734|5886|5729|0
1655286000000|2022-06-15 09:40:00|5887|5793|5880|5729|5887|5793|5880|5729|24
1655286600000|2022-06-15 09:50:00|5879||5878||5879||5878||0
1655286900000|2022-06-15 09:55:00|5880|5727|5877|5728|5880|5728|5877|5727|0
1655287200000|2022-06-15 10:00:00|5874||5873||5874||5873||0
1655288100000|2022-06-15 10:15:00|5869||5868||5869||5868||0
1655288400000|2022-06-15 10:20:00|5888|5727|5865|5728|5888|5728|5865|5727|0
1655288700000|2022-06-15 10:25:00|5862||5861||5862||5861||0
1655289000000|2022-06-15 10:30:00||5727||5727||5727||5727|0
1655289300000|2022-06-15 10:35:00|5874|5728|5877|5728|5935|5728|5874|5728|0
1655289600000|2022-06-15 10:40:00|5873||5872||5873||5872||0
1655289900000|2022-06-15 10:45:00|5871||5870||5871||5870||1
1655290800000|2022-06-15 11:00:00|5854|5729|5810|5730|5855|5730|5810|5729|38
1655291700000|2022-06-15 11:15:00|5800||5800||5810||5800||11
1655292300000|2022-06-15 11:25:00|5810|5770|5839|5729|5930|5814|5810|5729|1992
1655292600000|2022-06-15 11:30:00|5840|5730|5839|5730|5840|5730|5839|5730|0
1655292900000|2022-06-15 11:35:00|5827|5787|5825|5787|5827|5787|5825|5787|8
1655293200000|2022-06-15 11:40:00|5823|5796|5823|5796|5823|5796|5823|5796|19
1655293500000|2022-06-15 11:45:00|||||||||9
1655294700000|2022-06-15 12:05:00|5815|5797|5815|5787|5815|5797|5815|5787|24
1655295000000|2022-06-15 12:10:00|5810|5800|5807|5787|5810|5800|5807|5787|232
1655295300000|2022-06-15 12:15:00|5805||5805||5805||5805||0
1655297100000|2022-06-15 12:45:00|5804|5790|5804|5796|5804|5796|5804|5790|195
1655297700000|2022-06-15 12:55:00|5803|5801|5804|5801|5804|5801|5803|5801|190
1655298000000|2022-06-15 13:00:00|5803||5803||5803||5803||31
1655298300000|2022-06-15 13:05:00|5804||5803||5804||5803||8
1655298900000|2022-06-15 13:15:00|5832|5802|5831|5807|5832|5807|5809|5802|372
1655299200000|2022-06-15 13:20:00|5830||5870||5870||5830||6
1655299500000|2022-06-15 13:25:00|5841|5800|5843|5784|5870|5800|5818|5774|3418
1655299800000|2022-06-15 13:30:00|5801|5797|5818|5815|5820|5819|5794|5790|174210
1655300100000|2022-06-15 13:35:00|5817|5816|5837|5835|5840|5837|5811|5810|49777
1655300400000|2022-06-15 13:40:00|5836|5834|5820|5818|5836|5834|5814|5812|61280
1655300700000|2022-06-15 13:45:00|5821|5819|5839|5838|5842|5841|5810|5809|57941
1655301000000|2022-06-15 13:50:00|5840|5839|5847|5845|5852|5851|5831|5830|34456
1655301300000|2022-06-15 13:55:00|5848|5846|5857|5854|5859|5858|5848|5846|25603
1655301600000|2022-06-15 14:00:00|5855|5853|5857|5856|5865|5864|5852|5851|29145
1655301900000|2022-06-15 14:05:00|5856|5855|5854|5853|5861|5859|5844|5843|29715
1655302200000|2022-06-15 14:10:00|5853|5852|5846|5844|5855|5853|5842|5840|27244
1655302500000|2022-06-15 14:15:00|5847|5845|5856|5855|5858|5857|5847|5845|15336
1655302800000|2022-06-15 14:20:00|5855|5854|5860|5858|5867|5866|5854|5852|20457
1655303100000|2022-06-15 14:25:00|5859|5859|5869|5868|5871|5870|5859|5859|18580
1655303400000|2022-06-15 14:30:00|5868|5867|5867|5866|5869|5868|5855|5854|34528
1655303700000|2022-06-15 14:35:00|5866|5865|5866|5864|5876|5875|5863|5861|34400
1655304000000|2022-06-15 14:40:00|5865|5865|5852|5851|5866|5865|5850|5849|36251
1655304300000|2022-06-15 14:45:00|5854|5853|5842|5840|5856|5855|5841|5840|30033
1655304600000|2022-06-15 14:50:00|5841|5841|5830|5828|5845|5844|5829|5828|20688
1655304900000|2022-06-15 14:55:00|5831|5830|5831|5829|5840|5838|5828|5826|18671
1655305200000|2022-06-15 15:00:00|5830|5830|5836|5834|5837|5835|5828|5826|10781
1655305500000|2022-06-15 15:05:00|5835|5835|5837|5835|5842|5841|5832|5831|40176
1655305800000|2022-06-15 15:10:00|5835|5834|5835|5834|5840|5838|5832|5830|22480
1655306100000|2022-06-15 15:15:00|5834|5833|5827|5825|5834|5833|5822|5821|26298
1655306400000|2022-06-15 15:20:00|5828|5826|5835|5834|5837|5836|5827|5825|14683
1655306700000|2022-06-15 15:25:00|5837|5835|5837|5836|5838|5837|5831|5830|24895
1655307000000|2022-06-15 15:30:00|5836|5835|5837|5835|5841|5840|5829|5828|39646
1655307300000|2022-06-15 15:35:00|5836|5836|5839|5838|5840|5839|5832|5831|23543
1655307600000|2022-06-15 15:40:00|5840|5839|5829|5827|5845|5844|5829|5827|25851
1655307900000|2022-06-15 15:45:00|5828|5826|5831|5829|5836|5835|5827|5825|19877
1655308200000|2022-06-15 15:50:00|5830|5830|5834|5832|5834|5833|5829|5828|22712
1655308500000|2022-06-15 15:55:00|5833|5833|5835|5834|5839|5838|5833|5832|15895
1655308800000|2022-06-15 16:00:00|5836|5835|5829|5828|5838|5837|5827|5825|27093
1655309100000|2022-06-15 16:05:00|5830|5829|5820|5819|5830|5829|5818|5817|30530
1655309400000|2022-06-15 16:10:00|5819|5818|5826|5824|5826|5824|5817|5816|19950
1655309700000|2022-06-15 16:15:00|5827|5826|5829|5828|5833|5831|5826|5824|16484
1655310000000|2022-06-15 16:20:00|5830|5829|5835|5834|5835|5834|5829|5828|14665
1655310300000|2022-06-15 16:25:00|5834|5833|5833|5832|5836|5834|5830|5829|22720
1655310600000|2022-06-15 16:30:00|5832|5831|5836|5835|5842|5840|5831|5830|23984
1655310900000|2022-06-15 16:35:00|5837|5836|5830|5829|5840|5838|5830|5828|18462
1655311200000|2022-06-15 16:40:00|5831|5830|5821|5820|5831|5830|5820|5819|30312
1655311500000|2022-06-15 16:45:00|5820|5819|5821|5820|5821|5820|5815|5814|19161
1655311800000|2022-06-15 16:50:00|5822|5821|5817|5816|5822|5821|5817|5816|30196
1655312100000|2022-06-15 16:55:00|5816|5815|5819|5818|5822|5821|5815|5814|10277
1655312400000|2022-06-15 17:00:00|5818|5817|5825|5824|5829|5828|5818|5817|14261
1655312700000|2022-06-15 17:05:00|5826|5825|5825|5823|5828|5827|5822|5821|13363
1655313000000|2022-06-15 17:10:00|5824|5822|5827|5825|5829|5828|5823|5822|12981
1655313300000|2022-06-15 17:15:00|5828|5827|5828|5826|5829|5828|5820|5818|20401
1655313600000|2022-06-15 17:20:00|5827|5827|5821|5820|5828|5827|5817|5816|21776
1655313900000|2022-06-15 17:25:00|5820|5819|5828|5826|5829|5828|5819|5818|22093
1655314200000|2022-06-15 17:30:00|5827|5825|5819|5818|5827|5825|5819|5818|10914
1655314500000|2022-06-15 17:35:00|5818|5817|5821|5820|5825|5824|5818|5817|23203
1655314800000|2022-06-15 17:40:00|5820|5819|5815|5814|5822|5821|5814|5812|22429
1655315100000|2022-06-15 17:45:00|5816|5815|5813|5812|5817|5816|5812|5811|16168
1655315400000|2022-06-15 17:50:00|5812|5811|5828|5827|5828|5827|5811|5810|36310
1655315700000|2022-06-15 17:55:00|5827|5826|5848|5844|5850|5848|5827|5826|58018
1655316000000|2022-06-15 18:00:00|5847|5843|5820|5816|5870|5865|5812|5807|67526
1655316300000|2022-06-15 18:05:00|5822|5817|5822|5820|5830|5826|5803|5801|42881
1655316600000|2022-06-15 18:10:00|5823|5818|5810|5808|5823|5820|5807|5805|36854
1655316900000|2022-06-15 18:15:00|5811|5809|5804|5802|5817|5816|5801|5800|34465
1655317200000|2022-06-15 18:20:00|5803|5803|5792|5790|5810|5809|5787|5786|50167
1655317500000|2022-06-15 18:25:00|5793|5791|5791|5790|5801|5799|5789|5788|44996
1655317800000|2022-06-15 18:30:00|5792|5789|5786|5785|5797|5796|5772|5770|95537
1655318100000|2022-06-15 18:35:00|5784|5783|5806|5805|5807|5805|5782|5781|57709
1655318400000|2022-06-15 18:40:00|5852|5849|5861|5859|5864|5861|5843|5841|12200
1655318700000|2022-06-15 18:45:00|5872|5870|5850|5848|5881|5879|5850|5848|61380
1655319000000|2022-06-15 18:50:00|5851|5850|5839|5838|5864|5862|5827|5826|76861
1655319300000|2022-06-15 18:55:00|5840|5840|5844|5843|5849|5847|5833|5832|65198
1655319600000|2022-06-15 19:00:00|5845|5842|5853|5851|5863|5861|5843|5841|53910
1655319900000|2022-06-15 19:05:00|5854|5852|5852|5850|5861|5860|5849|5848|54825
1655320200000|2022-06-15 19:10:00|5851|5849|5842|5840|5859|5857|5837|5835|55092
1655320500000|2022-06-15 19:15:00|5841|5839|5846|5845|5848|5846|5834|5833|57550
1655320800000|2022-06-15 19:20:00|5848|5846|5873|5871|5876|5874|5847|5846|47564
1655321100000|2022-06-15 19:25:00|5874|5872|5880|5879|5882|5881|5870|5869|49536
1655321400000|2022-06-15 19:30:00|5879|5878|5894|5893|5896|5895|5870|5868|67209
1655321700000|2022-06-15 19:35:00|5895|5894|5863|5862|5898|5896|5861|5860|74230
1655322000000|2022-06-15 19:40:00|5862|5861|5852|5850|5862|5861|5849|5848|58893
1655322300000|2022-06-15 19:45:00|5851|5849|5855|5854|5855|5854|5845|5844|73140
1655322600000|2022-06-15 19:50:00|5854|5853|5841|5840|5854|5853|5832|5830|95625
1655322900000|2022-06-15 19:55:00|5842|5841|5839|5838|5846|5845|5837|5836|282050
1655323200000|2022-06-15 20:00:00|||||||||972346
1655323500000|2022-06-15 20:05:00|||||||||36
1655323800000|2022-06-15 20:10:00|5957|5865|5957|5839|5957|5865|5957|5839|600
1655324100000|2022-06-15 20:15:00|5839|5811|5839|5811|5839|5811|5839|5811|377
1655324400000|2022-06-15 20:20:00|5835||5835||5835||5835||1
1655324700000|2022-06-15 20:25:00|5830||5835||5835||5830||100
1655326500000|2022-06-15 20:55:00|5839||5866||5929||5839||387
1655326800000|2022-06-15 21:00:00|5929||5928||5929||5928||0
1655327100000|2022-06-15 21:05:00|5871||5871||5871||5871||0
1655328300000|2022-06-15 21:25:00|||||||||10
1655334600000|2022-06-15 23:10:00|||||||||1
1655366400000|2022-06-16 08:00:00|5929|5700|5928|5701|5929|5768|5841|5700|3
1655366700000|2022-06-16 08:05:00|5892|5712|5925|5700|5928|5712|5886|5700|0
1655367000000|2022-06-16 08:10:00|5902|5712|5890|5712|5928|5712|5890|5712|0
1655367300000|2022-06-16 08:15:00|5928|5700|5896|5717|5928|5717|5890|5700|0
1655367600000|2022-06-16 08:20:00|5928|5700|5887|5735|5928|5735|5887|5700|0
1655367900000|2022-06-16 08:25:00|5928|5700|5889|5733|5928|5737|5889|5700|0
1655368200000|2022-06-16 08:30:00|5928|5711|5928|5700|5928|5739|5885|5700|0
1655368500000|2022-06-16 08:35:00|5896|5734|5892|5700|5928|5737|5892|5700|0
1655368800000|2022-06-16 08:40:00|5928|5726|5928|5700|5928|5729|5871|5700|0
1655369100000|2022-06-16 08:45:00|5880|5726|5885|5722|5928|5726|5880|5700|0
1655369400000|2022-06-16 08:50:00|5928|5700|5897|5711|5928|5731|5880|5700|0
1655369700000|2022-06-16 08:55:00|5922|5700|5896|5719|5928|5719|5896|5700|0
1655370000000|2022-06-16 09:00:00|5928|5700|5887|5701|5928|5711|5887|5700|0
1655370300000|2022-06-16 09:05:00|5928||5882||5928||5882||0
1655370600000|2022-06-16 09:10:00|5928|5700|5884|5701|5928|5701|5884|5700|0
1655370900000|2022-06-16 09:15:00|5928|5700|5887|5700|5928|5701|5887|5700|0
1655371200000|2022-06-16 09:20:00|5928|5711|5901|5727|5928|5727|5901|5700|0
1655371800000|2022-06-16 09:30:00|5924|5700|5861|5700|5928|5722|5861|5700|8
1655372100000|2022-06-16 09:35:00|5860|5701|5856|5701|5860|5701|5856|5701|0
1655373300000|2022-06-16 09:55:00|5859||5853||5859||5853||0
1655373600000|2022-06-16 10:00:00|5852||5854||5854||5852||0
1655373900000|2022-06-16 10:05:00|5928|5778|5849|5778|5928|5778|5849|5778|0
1655374500000|2022-06-16 10:15:00|5848||5847||5848||5847||0
1655374800000|2022-06-16 10:20:00|5846||5845||5846||5845||0
1655375100000|2022-06-16 10:25:00|5844||5844||5844||5844||0
1655375400000|2022-06-16 10:30:00|5842||5840||5842||5840||0
1655375700000|2022-06-16 10:35:00|5838||5835||5838||5835||0
1655376000000|2022-06-16 10:40:00|5834||5834||5834||5834||0
1655376300000|2022-06-16 10:45:00|5833|5700|5830|5701|5833|5701|5830|5700|0
1655376600000|2022-06-16 10:50:00|5829||5827||5829||5827||20
1655376900000|2022-06-16 10:55:00|5844|5700|5843|5701|5844|5701|5843|5700|0
1655377200000|2022-06-16 11:00:00|5857|5720|5856|5771|5857|5771|5816|5720|205
1655377500000|2022-06-16 11:05:00|5839||5838||5839||5838||0
1655378700000|2022-06-16 11:25:00|5839||5838||5839||5838||0
1655379000000|2022-06-16 11:30:00|5837||5810||5838||5810||0
1655379300000|2022-06-16 11:35:00|5800|5776|5790|5776|5800|5776|5790|5776|10
1655379600000|2022-06-16 11:40:00|5828|5771|5791|5771|5828|5771|5788|5771|294
1655379900000|2022-06-16 11:45:00|5787|5770|5787|5765|5787|5770|5787|5765|383
1655380200000|2022-06-16 11:50:00||5766||5766||5766||5766|0
1655380800000|2022-06-16 12:00:00||5774||5769||5774||5769|104
1655381700000|2022-06-16 12:15:00|||||||||30
1655382300000|2022-06-16 12:25:00|5791|5783|5830|5787|5831|5787|5791|5783|531
1655382600000|2022-06-16 12:30:00|5799||5799||5799||5799||0
1655382900000|2022-06-16 12:35:00|5793|5788|5790|5788|5793|5788|5790|5788|15
1655383200000|2022-06-16 12:40:00|||||||||174
1655383500000|2022-06-16 12:45:00||5789||5788||5789||5788|11
1655383800000|2022-06-16 12:50:00|5789|5787|5789|5787|5789|5787|5789|5787|0
1655385600000|2022-06-16 13:20:00|5788|5752|5786|5750|5788|5781|5785|5750|171
1655385900000|2022-06-16 13:25:00|5778|5751|5788|5756|5788|5760|5778|5751|428
1655386200000|2022-06-16 13:30:00|5772|5766|5767|5765|5797|5792|5761|5758|43209
1655386500000|2022-06-16 13:35:00|5765|5764|5741|5741|5765|5764|5738|5736|56858
1655386800000|2022-06-16 13:40:00|5742|5740|5735|5734|5744|5742|5727|5726|69915
1655387100000|2022-06-16 13:45:00|5736|5735|5741|5740|5748|5747|5730|5729|68608
1655387400000|2022-06-16 13:50:00|5740|5739|5723|5721|5740|5739|5720|5719|72235
1655387700000|2022-06-16 13:55:00|5722|5722|5737|5735|5742|5741|5721|5719|50187
1655388000000|2022-06-16 14:00:00|5738|5736|5758|5756|5761|5760|5729|5727|126608
1655388300000|2022-06-16 14:05:00|5757|5754|5747|5745|5759|5758|5740|5738|28041
1655388600000|2022-06-16 14:10:00|5746|5744|5748|5746|5749|5748|5741|5739|32412
1655388900000|2022-06-16 14:15:00|5749|5747|5741|5739|5759|5757|5740|5739|35512
1655389200000|2022-06-16 14:20:00|5740|5740|5761|5759|5761|5760|5740|5740|36110
1655389500000|2022-06-16 14:25:00|5759|5758|5753|5751|5763|5762|5748|5747|33343
1655389800000|2022-06-16 14:30:00|5752|5750|5753|5751|5753|5752|5745|5743|20877
1655390100000|2022-06-16 14:35:00|5751|5750|5763|5762|5764|5763|5750|5749|27586
1655390400000|2022-06-16 14:40:00|5762|5761|5746|5745|5765|5764|5742|5741|42282
1655390700000|2022-06-16 14:45:00|5747|5746|5741|5739|5749|5748|5741|5739|44415
1655391000000|2022-06-16 14:50:00|5740|5738|5743|5742|5746|5745|5736|5735|35641
1655391300000|2022-06-16 14:55:00|5744|5743|5750|5749|5753|5752|5742|5741|30405
1655391600000|2022-06-16 15:00:00|5749|5748|5759|5758|5759|5758|5749|5748|41174
1655391900000|2022-06-16 15:05:00|5758|5757|5757|5756|5759|5758|5753|5752|35871
1655392200000|2022-06-16 15:10:00|5756|5755|5775|5774|5775|5774|5753|5752|45818
1655392500000|2022-06-16 15:15:00|5774|5773|5774|5772|5783|5782|5771|5769|27619
1655392800000|2022-06-16 15:20:00|5773|5773|5761|5760|5773|5773|5759|5758|22624
1655393100000|2022-06-16 15:25:00|5760|5759|5765|5764|5777|5775|5760|5759|40932
1655393400000|2022-06-16 15:30:00|5766|5765|5762|5760|5768|5767|5754|5753|30188
1655393700000|2022-06-16 15:35:00|5761|5761|5768|5766|5768|5767|5759|5758|21600
1655394000000|2022-06-16 15:40:00|5767|5765|5761|5759|5767|5765|5749|5748|33714
1655394300000|2022-06-16 15:45:00|5760|5760|5772|5770|5775|5773|5760|5760|57393
1655394600000|2022-06-16 15:50:00|5774|5771|5771|5770|5776|5775|5766|5765|92153
1655394900000|2022-06-16 15:55:00|5770|5769|5778|5776|5778|5777|5768|5767|50436
1655395200000|2022-06-16 16:00:00|5779|5777|5774|5773|5781|5780|5770|5769|63179
1655395500000|2022-06-16 16:05:00|5773|5772|5775|5773|5782|5781|5771|5770|98521
1655395800000|2022-06-16 16:10:00|5774|5774|5780|5779|5782|5780|5772|5771|34298
1655396100000|2022-06-16 16:15:00|5781|5781|5781|5779|5785|5784|5777|5776|44792
1655396400000|2022-06-16 16:20:00|5780|5780|5786|5785|5789|5788|5779|5778|24013
1655396700000|2022-06-16 16:25:00|5787|5786|5797|5795|5797|5795|5782|5781|63675
1655397000000|2022-06-16 16:30:00|5798|5797|5796|5795|5801|5800|5789|5788|37232
1655397300000|2022-06-16 16:35:00|5794|5793|5791|5789|5795|5793|5785|5784|17545
1655397600000|2022-06-16 16:40:00|5790|5790|5798|5796|5801|5800|5789|5788|19716
1655397900000|2022-06-16 16:45:00|5797|5797|5800|5798|5802|5801|5792|5791|86585
1655398200000|2022-06-16 16:50:00|5799|5797|5789|5787|5800|5799|5787|5786|15537
1655398500000|2022-06-16 16:55:00|5788|5786|5790|5789|5791|5789|5783|5782|30175
1655398800000|2022-06-16 17:00:00|5791|5790|5786|5785|5798|5797|5786|5784|35995
1655399100000|2022-06-16 17:05:00|5788|5786|5796|5794|5800|5800|5787|5785|25095
1655399400000|2022-06-16 17:10:00|5795|5793|5806|5804|5807|5806|5793|5792|51199
1655399700000|2022-06-16 17:15:00|5805|5803|5805|5804|5810|5809|5800|5798|25146
1655400000000|2022-06-16 17:20:00|5804|5803|5798|5797|5807|5805|5795|5794|18800
1655400300000|2022-06-16 17:25:00|5797|5796|5811|5809|5815|5813|5795|5794|20714
1655400600000|2022-06-16 17:30:00|5809|5808|5808|5807|5813|5812|5801|5799|25161
1655400900000|2022-06-16 17:35:00|5810|5808|5811|5809|5812|5811|5804|5802|35925
1655401200000|2022-06-16 17:40:00|5813|5810|5806|5804|5813|5811|5804|5803|18723
1655401500000|2022-06-16 17:45:00|5805|5803|5809|5808|5809|5808|5803|5802|26136
1655401800000|2022-06-16 17:50:00|5808|5807|5803|5802|5810|5809|5802|5801|24004
1655402100000|2022-06-16 17:55:00|5804|5803|5790|5789|5806|5805|5790|5789|56229
1655402400000|2022-06-16 18:00:00|5789|5788|5797|5796|5800|5799|5789|5788|38327
1655402700000|2022-06-16 18:05:00|5796|5795|5795|5794|5799|5798|5791|5790|23517
1655403000000|2022-06-16 18:10:00|5796|5795|5797|5796|5798|5797|5791|5790|31566
1655403300000|2022-06-16 18:15:00|5796|5795|5797|5796|5797|5796|5787|5786|26975
1655403600000|2022-06-16 18:20:00|5796|5795|5793|5792|5798|5797|5792|5791|37262
1655403900000|2022-06-16 18:25:00|5794|5791|5792|5791|5795|5795|5791|5790|42627
1655404200000|2022-06-16 18:30:00|5791|5790|5791|5790|5798|5797|5789|5788|39260
1655404500000|2022-06-16 18:35:00|5790|5789|5792|5791|5795|5794|5788|5787|31752
1655404800000|2022-06-16 18:40:00|5791|5790|5792|5791|5803|5802|5790|5789|54949
1655405100000|2022-06-16 18:45:00|5793|5792|5775|5774|5793|5792|5774|5773|29151
1655405400000|2022-06-16 18:50:00|5774|5773|5785|5784|5785|5784|5774|5773|107847
1655405700000|2022-06-16 18:55:00|5786|5785|5789|5788|5789|5788|5781|5780|52423
1655406000000|2022-06-16 19:00:00|5788|5787|5802|5801|5805|5803|5788|5787|309127
1655406300000|2022-06-16 19:05:00|5801|5800|5807|5806|5807|5806|5795|5794|129930
1655406600000|2022-06-16 19:10:00|5806|5805|5800|5799|5811|5810|5796|5796|68790
1655406900000|2022-06-16 19:15:00|5799|5798|5797|5796|5799|5798|5791|5789|44250
1655407200000|2022-06-16 19:20:00|5798|5797|5796|5794|5803|5802|5795|5794|54920
1655407500000|2022-06-16 19:25:00|5795|5793|5795|5794|5802|5801|5793|5792|176621
1655407800000|2022-06-16 19:30:00|5794|5793|5777|5775|5796|5795|5776|5775|65865
1655408100000|2022-06-16 19:35:00|5778|5776|5789|5788|5793|5792|5776|5775|65461
1655408400000|2022-06-16 19:40:00|5790|5789|5783|5782|5796|5795|5782|5781|69317
1655408700000|2022-06-16 19:45:00|5782|5781|5777|5776|5786|5785|5774|5774|89489
1655409000000|2022-06-16 19:50:00|5778|5777|5762|5761|5782|5779|5759|5758|208679
1655409300000|2022-06-16 19:55:00|5763|5762|5774|5773|5775|5773|5758|5757|666284
1655409600000|2022-06-16 20:00:00|5773|5772|5773|5772|5773|5772|5773|5772|1538481
1655410500000|2022-06-16 20:15:00|5800|5728|5800|5755|5800|5755|5800|5728|51
1655410800000|2022-06-16 20:20:00|||||||||15
1655412600000|2022-06-16 20:50:00|||||||||135
1655412900000|2022-06-16 20:55:00|||||||||50
1655413200000|2022-06-16 21:00:00|5799|5798|5798|5729|5799|5798|5798|5728|1669
1655413500000|2022-06-16 21:05:00|5775|5732|5849|5731|5850|5772|5775|5731|410
1655413800000|2022-06-16 21:10:00||5732||5732||5732||5732|0
1655414100000|2022-06-16 21:15:00|5850|5731|5849|5732|5850|5732|5849|5731|0
1655414700000|2022-06-16 21:25:00|5850|5750|5850|5771|5850|5771|5850|5750|0
1655415000000|2022-06-16 21:30:00|5849||5849||5849||5849||0
1655415900000|2022-06-16 21:45:00|5849|5748|5841|5749|5849|5749|5839|5748|0
1655416200000|2022-06-16 21:50:00|5840|5748|5840|5749|5840|5749|5839|5748|0
1655416500000|2022-06-16 21:55:00|5839|5771|5839|5778|5839|5778|5839|5771|0
1655416800000|2022-06-16 22:00:00|5840|5779|5839|5778|5841|5779|5839|5778|0
1655417100000|2022-06-16 22:05:00|5818|5791|5810|5780|5818|5791|5810|5780|30
1655417400000|2022-06-16 22:10:00|5839||5838||5839||5838||1
1655418300000|2022-06-16 22:25:00|||||||||50
1655420400000|2022-06-16 23:00:00|5805|5799|5805|5756|5805|5799|5805|5750|726
1655421300000|2022-06-16 23:15:00||5731||5764||5764||5731|0
1655421600000|2022-06-16 23:20:00||5731||5732||5732||5731|0
1655422500000|2022-06-16 23:35:00|||||||||3
1655423100000|2022-06-16 23:45:00|5795||5795||5795||5795||1
1655423400000|2022-06-16 23:50:00|||||||||2
1655423700000|2022-06-16 23:55:00|||||||||2
1655452800000|2022-06-17 08:00:00|5819|5768|5929|5795|5929|5795|5819|5744|10
1655453100000|2022-06-17 08:05:00|5870||5869||5929||5869||0
1655453400000|2022-06-17 08:10:00|5929|5796|5900|5795|5929|5796|5891|5795|0
1655453700000|2022-06-17 08:15:00|5929||5929||5929||5886||0
1655454000000|2022-06-17 08:20:00|5901|5796|5800|5720|5901|5796|5800|5720|203
1655455200000|2022-06-17 08:40:00|5780||5780||5780||5780||84
1655455500000|2022-06-17 08:45:00|5778||5770||5780||5770||1420
1655456100000|2022-06-17 08:55:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||601
1655456700000|2022-06-17 09:05:00|||||||||44
1655457000000|2022-06-17 09:10:00||5721||5721||5721||5721|1
1655457300000|2022-06-17 09:15:00||5720||5720||5720||5720|0
1655457600000|2022-06-17 09:20:00||5721||5721||5721||5721|0
1655458800000|2022-06-17 09:40:00||5730||5721||5730||5720|0
1655459400000|2022-06-17 09:50:00|||||||||4
1655459700000|2022-06-17 09:55:00|||||||||5
1655460000000|2022-06-17 10:00:00|||||||||56
1655461200000|2022-06-17 10:20:00||5720||5721||5721||5720|0
1655461500000|2022-06-17 10:25:00||5731||5721||5731||5721|0
1655462400000|2022-06-17 10:40:00||5720||5721||5721||5720|0
1655462700000|2022-06-17 10:45:00|5816|5722|5900|5723|5901|5770|5816|5722|1215
1655463000000|2022-06-17 10:50:00|5871|5729|5868|5723|5900|5731|5843|5723|0
1655463300000|2022-06-17 10:55:00|5862|5729|5862|5726|5901|5731|5842|5723|0
1655463600000|2022-06-17 11:00:00|5805|5730|5805|5731|5805|5731|5805|5730|0
1655463900000|2022-06-17 11:05:00||5740||5741||5741||5740|0
1655464500000|2022-06-17 11:15:00|||||||||10
1655464800000|2022-06-17 11:20:00||5742||5750||5750||5742|0
1655465100000|2022-06-17 11:25:00||5751||5751||5751||5751|0
1655465400000|2022-06-17 11:30:00||5756||5756||5756||5756|0
1655465700000|2022-06-17 11:35:00|5804|5757|5803|5771|5804|5771|5803|5757|0
1655466000000|2022-06-17 11:40:00|5802|5774|5802|5774|5802|5774|5802|5774|1
1655466300000|2022-06-17 11:45:00|5851|5790|5839|5801|5851|5801|5839|5790|100
1655466600000|2022-06-17 11:50:00|5838|5800|5799|5774|5838|5800|5799|5774|411
1655467500000|2022-06-17 12:05:00|5798|5793|5799|5793|5799|5793|5798|5793|205
1655467800000|2022-06-17 12:10:00|5807|5797|5829|5808|5845|5810|5807|5797|384
1655468100000|2022-06-17 12:15:00||5810||5810||5810||5810|4
1655468400000|2022-06-17 12:20:00|5810|5812|5810|5808|5810|5812|5810|5808|277
1655468700000|2022-06-17 12:25:00|5809|5807|5809|5807|5809|5807|5808|5807|749
1655469300000|2022-06-17 12:35:00|||||||||302
1655469600000|2022-06-17 12:40:00|5870|5808|5867|5807|5876|5808|5867|5807|57
1655469900000|2022-06-17 12:45:00|||||||||8
1655470200000|2022-06-17 12:50:00|5828|5808|5817|5808|5828|5808|5817|5808|204
1655470500000|2022-06-17 12:55:00|5808|5810|5800|5791|5808|5810|5800|5791|2163
1655470800000|2022-06-17 13:00:00|5793|5790|5791|5778|5793|5790|5791|5773|160
1655471400000|2022-06-17 13:10:00|5790|5781|5787|5785|5790|5786|5786|5780|10
1655471700000|2022-06-17 13:15:00|5785|5756|5778|5756|5785|5756|5778|5756|311
1655472000000|2022-06-17 13:20:00|5773||5773||5773||5773||0
1655472300000|2022-06-17 13:25:00|5775|5761|5749|5721|5785|5764|5716|5703|31963
1655472600000|2022-06-17 13:30:00|5746|5737|5804|5801|5804|5802|5738|5729|1830919
1655472900000|2022-06-17 13:35:00|5803|5802|5835|5833|5836|5833|5796|5795|93746
1655473200000|2022-06-17 13:40:00|5836|5834|5830|5829|5850|5849|5810|5809|111496
1655473500000|2022-06-17 13:45:00|5829|5828|5808|5806|5845|5844|5806|5804|130655
1655473800000|2022-06-17 13:50:00|5807|5805|5832|5830|5835|5833|5793|5791|118410
1655474100000|2022-06-17 13:55:00|5833|5829|5843|5841|5846|5845|5825|5823|73313
1655474400000|2022-06-17 14:00:00|5845|5843|5825|5823|5850|5848|5823|5821|54313
1655474700000|2022-06-17 14:05:00|5827|5824|5834|5833|5836|5834|5821|5819|40434
1655475000000|2022-06-17 14:10:00|5835|5834|5827|5824|5837|5836|5821|5819|27783
1655475300000|2022-06-17 14:15:00|5825|5823|5822|5820|5825|5824|5807|5806|58367
1655475600000|2022-06-17 14:20:00|5821|5819|5810|5809|5822|5821|5799|5797|34844
1655475900000|2022-06-17 14:25:00|5811|5810|5807|5805|5814|5813|5802|5800|36752
1655476200000|2022-06-17 14:30:00|5806|5806|5796|5795|5814|5813|5792|5790|53906
1655476500000|2022-06-17 14:35:00|5795|5794|5802|5800|5806|5804|5793|5791|50065
1655476800000|2022-06-17 14:40:00|5803|5801|5809|5807|5809|5807|5796|5794|42327
1655477100000|2022-06-17 14:45:00|5810|5808|5801|5799|5812|5811|5798|5797|34536
1655477400000|2022-06-17 14:50:00|5800|5800|5813|5811|5813|5812|5799|5797|30660
1655477700000|2022-06-17 14:55:00|5814|5812|5812|5811|5817|5815|5810|5809|61359
1655478000000|2022-06-17 15:00:00|5811|5810|5827|5826|5829|5828|5807|5806|50789
1655478300000|2022-06-17 15:05:00|5826|5825|5833|5831|5834|5833|5822|5821|25280
1655478600000|2022-06-17 15:10:00|5834|5832|5832|5831|5834|5832|5826|5825|35984
1655478900000|2022-06-17 15:15:00|5833|5832|5839|5838|5842|5840|5830|5829|38865
1655479200000|2022-06-17 15:20:00|5840|5839|5819|5818|5841|5840|5815|5813|77086
1655479500000|2022-06-17 15:25:00|5818|5817|5827|5826|5830|5828|5813|5812|71569
1655479800000|2022-06-17 15:30:00|5828|5827|5835|5833|5852|5851|5828|5826|54502
1655480100000|2022-06-17 15:35:00|5834|5834|5826|5825|5834|5834|5819|5818|22231
1655480400000|2022-06-17 15:40:00|5825|5824|5816|5815|5830|5829|5816|5815|27384
1655480700000|2022-06-17 15:45:00|5815|5814|5821|5819|5822|5821|5815|5813|34849
1655481000000|2022-06-17 15:50:00|5819|5818|5811|5810|5820|5819|5803|5802|26666
1655481300000|2022-06-17 15:55:00|5813|5811|5812|5810|5816|5815|5805|5803|26116
1655481600000|2022-06-17 16:00:00|5811|5809|5804|5803|5812|5809|5796|5794|31021
1655481900000|2022-06-17 16:05:00|5803|5802|5800|5799|5810|5809|5798|5797|35060
1655482200000|2022-06-17 16:10:00|5802|5800|5811|5809|5811|5809|5800|5799|36448
1655482500000|2022-06-17 16:15:00|5812|5810|5804|5803|5818|5817|5800|5799|30996
1655482800000|2022-06-17 16:20:00|5803|5802|5804|5802|5806|5804|5800|5799|37972
1655483100000|2022-06-17 16:25:00|5803|5801|5811|5810|5815|5813|5800|5799|37008
1655483400000|2022-06-17 16:30:00|5812|5811|5813|5812|5817|5816|5802|5801|44286
1655483700000|2022-06-17 16:35:00|5812|5811|5829|5827|5829|5827|5808|5807|43757
1655484000000|2022-06-17 16:40:00|5830|5828|5841|5839|5841|5840|5824|5823|81288
1655484300000|2022-06-17 16:45:00|5842|5840|5836|5835|5842|5841|5829|5827|59683
1655484600000|2022-06-17 16:50:00|5835|5834|5828|5827|5836|5835|5822|5821|16782
1655484900000|2022-06-17 16:55:00|5827|5826|5831|5830|5834|5832|5825|5824|26981
1655485200000|2022-06-17 17:00:00|5832|5831|5847|5846|5849|5847|5832|5831|30439
1655485500000|2022-06-17 17:05:00|5846|5845|5863|5862|5864|5863|5846|5845|40093
1655485800000|2022-06-17 17:10:00|5861|5861|5871|5869|5873|5871|5857|5856|38908
1655486100000|2022-06-17 17:15:00|5870|5868|5869|5867|5873|5872|5863|5862|28637
1655486400000|2022-06-17 17:20:00|5868|5866|5868|5867|5872|5871|5862|5861|22915
1655486700000|2022-06-17 17:25:00|5869|5866|5859|5858|5869|5866|5851|5850|32331
1655487000000|2022-06-17 17:30:00|5860|5859|5860|5859|5862|5861|5852|5850|18925
1655487300000|2022-06-17 17:35:00|5859|5858|5858|5857|5864|5863|5854|5853|14518
1655487600000|2022-06-17 17:40:00|5859|5858|5864|5862|5864|5863|5855|5854|23921
1655487900000|2022-06-17 17:45:00|5862|5861|5853|5851|5864|5862|5844|5843|30818
1655488200000|2022-06-17 17:50:00|5854|5852|5850|5848|5859|5857|5847|5846|17810
1655488500000|2022-06-17 17:55:00|5849|5849|5853|5852|5858|5857|5846|5845|25699
1655488800000|2022-06-17 18:00:00|5854|5853|5853|5851|5855|5854|5847|5846|29033
1655489100000|2022-06-17 18:05:00|5852|5852|5854|5853|5858|5857|5848|5846|25335
1655489400000|2022-06-17 18:10:00|5853|5852|5862|5860|5862|5861|5851|5850|41786
1655489700000|2022-06-17 18:15:00|5861|5859|5863|5861|5866|5864|5859|5858|28506
1655490000000|2022-06-17 18:20:00|5864|5862|5865|5863|5870|5869|5862|5861|30433
1655490300000|2022-06-17 18:25:00|5864|5864|5848|5846|5864|5864|5846|5844|17862
1655490600000|2022-06-17 18:30:00|5847|5845|5848|5846|5848|5847|5841|5840|25742
1655490900000|2022-06-17 18:35:00|5849|5847|5860|5859|5860|5859|5847|5846|18956
1655491200000|2022-06-17 18:40:00|5861|5860|5858|5857|5866|5865|5857|5855|29119
1655491500000|2022-06-17 18:45:00|5859|5856|5853|5852|5859|5858|5851|5850|31741
1655491800000|2022-06-17 18:50:00|5852|5851|5849|5847|5853|5852|5845|5843|29885
1655492100000|2022-06-17 18:55:00|5848|5848|5847|5846|5853|5852|5843|5842|25179
1655492400000|2022-06-17 19:00:00|5849|5847|5853|5851|5859|5858|5848|5847|30112
1655492700000|2022-06-17 19:05:00|5852|5852|5858|5857|5862|5860|5851|5850|49690
1655493000000|2022-06-17 19:10:00|5859|5858|5846|5845|5859|5858|5837|5836|249193
1655493300000|2022-06-17 19:15:00|5845|5844|5853|5851|5859|5858|5843|5842|67461
1655493600000|2022-06-17 19:20:00|5852|5852|5866|5865|5869|5868|5852|5851|50926
1655493900000|2022-06-17 19:25:00|5865|5864|5858|5856|5869|5868|5857|5856|85435
1655494200000|2022-06-17 19:30:00|5859|5857|5857|5856|5863|5862|5853|5852|75476
1655494500000|2022-06-17 19:35:00|5858|5857|5865|5864|5865|5864|5857|5856|50642
1655494800000|2022-06-17 19:40:00|5864|5863|5864|5862|5866|5865|5860|5859|96671
1655495100000|2022-06-17 19:45:00|5863|5863|5868|5867|5869|5868|5854|5853|96445
1655495400000|2022-06-17 19:50:00|5869|5866|5866|5865|5875|5874|5863|5862|216065
1655495700000|2022-06-17 19:55:00|5872|5871|5853|5852|5879|5878|5853|5852|355812
1655496000000|2022-06-17 20:00:00|5902|5853|5902|5853|5902|5853|5902|5853|2100
1655496300000|2022-06-17 20:05:00|5874|5814|5853|5852|5874|5852|5853|5814|5684
1655496600000|2022-06-17 20:10:00|||||||||114
1655496900000|2022-06-17 20:15:00|5899||5890||5902||5890||115
1655497500000|2022-06-17 20:25:00|||||||||1
1655497800000|2022-06-17 20:30:00|5901|5866|5901|5866|5901|5866|5901|5866|119
1655498100000|2022-06-17 20:35:00|||||||||504
1655499300000|2022-06-17 20:55:00|||||||||4
1655798400000|2022-06-21 08:00:00|5853|5700|5928|5700|5929|5818|5853|5700|443
1655798700000|2022-06-21 08:05:00|5929|5770|5928|5700|5929|5796|5928|5700|170
1655799000000|2022-06-21 08:10:00|5929|5766|5929|5700|5929|5809|5928|5700|0
1655799300000|2022-06-21 08:15:00|5928|5776|5928|5764|5929|5777|5928|5764|0
1655799600000|2022-06-21 08:20:00|5929|5780|5929|5783|5929|5789|5928|5700|0
1655799900000|2022-06-21 08:25:00|5928|5725|5929|5786|5929|5786|5928|5700|2
1655800200000|2022-06-21 08:30:00|5928|5700|5929|5700|5929|5794|5928|5700|0
1655800500000|2022-06-21 08:35:00|5928|5725|5929|5780|5929|5796|5926|5700|0
1655800800000|2022-06-21 08:40:00|5928|5789|5928|5795|5929|5795|5928|5780|0
1655801100000|2022-06-21 08:45:00|5927|5796|5927|5796|5927|5796|5926|5796|0
1655801400000|2022-06-21 08:50:00|5926|5801|5926|5857|5926|5857|5926|5801|0
1655801700000|2022-06-21 08:55:00|5927|5812|5929|5867|5929|5867|5927|5782|1
1655802000000|2022-06-21 09:00:00|5928|5811|5929|5793|5929|5811|5928|5700|0
1655802300000|2022-06-21 09:05:00|5928|5773|5929|5798|5929|5799|5928|5773|0
1655802600000|2022-06-21 09:10:00|5928|5799|5926|5799|5928|5799|5926|5799|0
1655802900000|2022-06-21 09:15:00|5925|5800|5926|5806|5926|5806|5925|5799|0
1655803200000|2022-06-21 09:20:00|5929||5929||5929||5929||0
1655803500000|2022-06-21 09:25:00|5928||5928||5929||5928||0
1655803800000|2022-06-21 09:30:00||5809||5813||5813||5809|0
1655804100000|2022-06-21 09:35:00|5929|5814|5927|5814|5929|5814|5927|5813|0
1655804400000|2022-06-21 09:40:00|5928||5928||5928||5928||0
1655805000000|2022-06-21 09:50:00|5927|5808|5928|5800|5928|5808|5927|5700|20
1655805300000|2022-06-21 09:55:00||5801||5801||5801||5801|0
1655805600000|2022-06-21 10:00:00|5927||5928||5928||5927||0
1655805900000|2022-06-21 10:05:00|||||||||1
1655806500000|2022-06-21 10:15:00|5929|5799|5929|5799|5929|5799|5929|5799|0
1655806800000|2022-06-21 10:20:00||5750||5808||5808||5750|51
1655807100000|2022-06-21 10:25:00||5750||5799||5800||5750|0
1655807400000|2022-06-21 10:30:00||5776||5851||5851||5776|0
1655807700000|2022-06-21 10:35:00|5920||5920||5920||5920||0
1655808300000|2022-06-21 10:45:00|||||||||1
1655809200000|2022-06-21 11:00:00|5879||5879||5879||5879||200
1655809500000|2022-06-21 11:05:00|||||||||15
1655809800000|2022-06-21 11:10:00||5854||5850||5854||5815|181
1655810100000|2022-06-21 11:15:00|5870||5870||5870||5870||0
1655810400000|2022-06-21 11:20:00|||||||||20
1655810700000|2022-06-21 11:25:00|5879||5879||5879||5879||0
1655811300000|2022-06-21 11:35:00|5878|5853|5878|5853|5878|5853|5878|5853|0
1655811900000|2022-06-21 11:45:00||5861||5861||5861||5861|0
1655812500000|2022-06-21 11:55:00||5865||5865||5865||5865|0
1655813400000|2022-06-21 12:10:00|||||||||10
1655815200000|2022-06-21 12:40:00|5876|5866|5878|5866|5878|5866|5876|5866|1177
1655815800000|2022-06-21 12:50:00|5920|5871|5896|5883|5920|5883|5896|5871|268
1655816100000|2022-06-21 12:55:00|5893|5888|5896|5893|5896|5893|5893|5888|257
1655816400000|2022-06-21 13:00:00|||||||||4
1655816700000|2022-06-21 13:05:00|5897||5908||5920||5897||79
1655817000000|2022-06-21 13:10:00|||||||||3
1655817300000|2022-06-21 13:15:00|5905|5901|5905|5893|5905|5901|5905|5893|172
1655817600000|2022-06-21 13:20:00|||||||||79
1655817900000|2022-06-21 13:25:00|5916|5881|5929|5902|5929|5916|5916|5881|1931
1655818200000|2022-06-21 13:30:00|5925|5903|5925|5923|5968|5962|5910|5903|127314
1655818500000|2022-06-21 13:35:00|5924|5922|5933|5932|5944|5942|5892|5889|85374
1655818800000|2022-06-21 13:40:00|5932|5931|5940|5938|5949|5947|5923|5920|57809
1655819100000|2022-06-21 13:45:00|5942|5940|5939|5938|5957|5955|5931|5929|59840
1655819400000|2022-06-21 13:50:00|5938|5937|5940|5939|5947|5945|5933|5932|36694
1655819700000|2022-06-21 13:55:00|5941|5940|5920|5918|5941|5940|5914|5913|36607
1655820000000|2022-06-21 14:00:00|5919|5917|5900|5899|5922|5920|5900|5899|58170
1655820300000|2022-06-21 14:05:00|5899|5898|5920|5919|5926|5925|5893|5891|41513
1655820600000|2022-06-21 14:10:00|5921|5920|5928|5925|5928|5925|5914|5913|25214
1655820900000|2022-06-21 14:15:00|5929|5926|5936|5934|5938|5937|5923|5922|37459
1655821200000|2022-06-21 14:20:00|5937|5935|5940|5939|5953|5951|5935|5934|22670
1655821500000|2022-06-21 14:25:00|5939|5938|5942|5940|5946|5945|5937|5936|43180
1655821800000|2022-06-21 14:30:00|5944|5942|5948|5947|5949|5948|5940|5939|48200
1655822100000|2022-06-21 14:35:00|5947|5946|5964|5962|5964|5963|5944|5943|23033
1655822400000|2022-06-21 14:40:00|5963|5961|5953|5951|5963|5961|5951|5950|17401
1655822700000|2022-06-21 14:45:00|5952|5950|5957|5956|5960|5959|5949|5948|26769
1655823000000|2022-06-21 14:50:00|5958|5957|5961|5960|5961|5960|5955|5954|16096
1655823300000|2022-06-21 14:55:00|5960|5959|5961|5960|5965|5964|5951|5950|78495
1655823600000|2022-06-21 15:00:00|5960|5959|5973|5971|5974|5973|5960|5959|41663
1655823900000|2022-06-21 15:05:00|5972|5972|5972|5971|5977|5976|5968|5967|16679
1655824200000|2022-06-21 15:10:00|5973|5972|5966|5965|5974|5973|5964|5963|14444
1655824500000|2022-06-21 15:15:00|5967|5966|5970|5969|5975|5974|5967|5966|23119
1655824800000|2022-06-21 15:20:00|5971|5970|5968|5966|5972|5971|5962|5961|21171
1655825100000|2022-06-21 15:25:00|5969|5967|5974|5972|5974|5972|5966|5965|102565
1655825400000|2022-06-21 15:30:00|5975|5973|5984|5983|5985|5983|5973|5972|37745
1655825700000|2022-06-21 15:35:00|5983|5982|5965|5963|5985|5984|5962|5961|27076
1655826000000|2022-06-21 15:40:00|5964|5962|5976|5975|5979|5978|5963|5961|51783
1655826300000|2022-06-21 15:45:00|5977|5976|5979|5978|5979|5978|5971|5969|11945
1655826600000|2022-06-21 15:50:00|5980|5979|5980|5979|5981|5980|5974|5973|29669
1655826900000|2022-06-21 15:55:00|5979|5978|5978|5977|5982|5981|5976|5975|21014
1655827200000|2022-06-21 16:00:00|5979|5976|5980|5978|5986|5985|5977|5976|29687
1655827500000|2022-06-21 16:05:00|5979|5977|5978|5977|5985|5984|5977|5976|13043
1655827800000|2022-06-21 16:10:00|5979|5978|5981|5980|5981|5980|5975|5974|18230
1655828100000|2022-06-21 16:15:00|5982|5981|5982|5981|5982|5981|5978|5977|11336
1655828400000|2022-06-21 16:20:00|5981|5980|5981|5980|5982|5981|5978|5977|12330
1655828700000|2022-06-21 16:25:00|5980|5979|5981|5980|5985|5984|5977|5976|48354
1655829000000|2022-06-21 16:30:00|5980|5979|5985|5984|5986|5985|5978|5976|31286
1655829300000|2022-06-21 16:35:00|5986|5985|5984|5983|5988|5987|5984|5983|26935
1655829600000|2022-06-21 16:40:00|5985|5984|5984|5982|5986|5985|5980|5979|22071
1655829900000|2022-06-21 16:45:00|5983|5983|5987|5986|5989|5988|5980|5979|29855
1655830200000|2022-06-21 16:50:00|5988|5987|5988|5987|5988|5987|5984|5983|24721
1655830500000|2022-06-21 16:55:00|5987|5986|5993|5992|5993|5992|5986|5985|27801
1655830800000|2022-06-21 17:00:00|5992|5991|5992|5991|5993|5992|5990|5989|24684
1655831100000|2022-06-21 17:05:00|5993|5992|5995|5994|5996|5995|5991|5990|29447
1655831400000|2022-06-21 17:10:00|5996|5995|5998|5997|5999|5998|5993|5992|47106
1655831700000|2022-06-21 17:15:00|5997|5996|5999|5997|6000|5999|5996|5995|17499
1655832000000|2022-06-21 17:20:00|5998|5998|5998|5997|6000|5999|5993|5992|15279
1655832300000|2022-06-21 17:25:00|5997|5996|5999|5998|6003|6002|5997|5996|30891
1655832600000|2022-06-21 17:30:00|6000|5999|5994|5993|6001|6000|5993|5992|36360
1655832900000|2022-06-21 17:35:00|5993|5992|5993|5992|5997|5996|5993|5992|32829
1655833200000|2022-06-21 17:40:00|5994|5993|6000|5999|6000|5999|5992|5991|29383
1655833500000|2022-06-21 17:45:00|5999|5998|6006|6005|6006|6005|5998|5997|20081
1655833800000|2022-06-21 17:50:00|6007|6006|6002|6001|6007|6006|6000|5999|18440
1655834100000|2022-06-21 17:55:00|6001|6000|5998|5997|6002|6001|5994|5993|36803
1655834400000|2022-06-21 18:00:00|5999|5998|5993|5992|5999|5998|5990|5989|49234
1655834700000|2022-06-21 18:05:00|5994|5993|6014|6012|6015|6014|5994|5993|47545
1655835000000|2022-06-21 18:10:00|6013|6013|6020|6018|6025|6024|6013|6012|110253
1655835300000|2022-06-21 18:15:00|6021|6019|6011|6010|6022|6020|6010|6008|31694
1655835600000|2022-06-21 18:20:00|6010|6009|6014|6013|6015|6014|6008|6007|18067
1655835900000|2022-06-21 18:25:00|6015|6014|6017|6016|6019|6018|6014|6013|24256
1655836200000|2022-06-21 18:30:00|6018|6017|6021|6020|6022|6021|6011|6010|45784
1655836500000|2022-06-21 18:35:00|6022|6021|6026|6025|6029|6028|6017|6016|98360
1655836800000|2022-06-21 18:40:00|6025|6024|6038|6036|6038|6036|6023|6021|104299
1655837100000|2022-06-21 18:45:00|6037|6035|6034|6032|6038|6037|6029|6027|73009
1655837400000|2022-06-21 18:50:00|6033|6031|6036|6035|6038|6037|6031|6030|37385
1655837700000|2022-06-21 18:55:00|6037|6036|6045|6044|6048|6047|6037|6036|54253
1655838000000|2022-06-21 19:00:00|6046|6045|6041|6040|6053|6052|6039|6038|44940
1655838300000|2022-06-21 19:05:00|6040|6039|6040|6039|6043|6042|6038|6037|32503
1655838600000|2022-06-21 19:10:00|6039|6038|6039|6038|6043|6042|6037|6036|28799
1655838900000|2022-06-21 19:15:00|6040|6039|6037|6036|6041|6040|6033|6032|49722
1655839200000|2022-06-21 19:20:00|6036|6035|6041|6039|6041|6040|6035|6034|40862
1655839500000|2022-06-21 19:25:00|6040|6040|6039|6038|6041|6040|6033|6032|73549
1655839800000|2022-06-21 19:30:00|6040|6039|6040|6039|6043|6042|6036|6035|77652
1655840100000|2022-06-21 19:35:00|6039|6038|6041|6040|6042|6041|6037|6036|53814
1655840400000|2022-06-21 19:40:00|6042|6041|6039|6038|6044|6043|6038|6037|57027
1655840700000|2022-06-21 19:45:00|6040|6039|6042|6041|6042|6041|6039|6038|103893
1655841000000|2022-06-21 19:50:00|6043|6042|6058|6057|6059|6058|6042|6041|167218
1655841300000|2022-06-21 19:55:00|6057|6056|6051|6050|6058|6057|6044|6043|370947
1655841600000|2022-06-21 20:00:00||6049||6050||6050||6049|1606779
1655841900000|2022-06-21 20:05:00|||||||||36
1655842800000|2022-06-21 20:20:00|6080|6051|6080|6051|6080|6051|6080|6051|5
1655844000000|2022-06-21 20:40:00|6064||6064||6064||6064||200
1655845500000|2022-06-21 21:05:00|||||||||12
1655845800000|2022-06-21 21:10:00||5901||5902||5902||5901|0
1655846400000|2022-06-21 21:20:00|6063|5997|6063|5903|6063|6063|6063|5902|1230
1655847000000|2022-06-21 21:30:00||6024||6024||6024||6024|1
1655851800000|2022-06-21 22:50:00|6046|6017|6046|6017|6046|6017|6046|6017|55
1655852100000|2022-06-21 22:55:00|||||||||25
1655852400000|2022-06-21 23:00:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||90
1655853600000|2022-06-21 23:20:00||6002||6010||6010||6002|0
1655853900000|2022-06-21 23:25:00|6063||6063||6063||6063||210
1655854200000|2022-06-21 23:30:00||6002||6002||6002||6002|0
1655854800000|2022-06-21 23:40:00|||||||||2
1655855400000|2022-06-21 23:50:00||6021||6002||6021||6002|80
1655855700000|2022-06-21 23:55:00|6025||6055||6066||6025||1287
1655884800000|2022-06-22 08:00:00|6216|5700|6027|5928|6216|5970|6027|5700|6
1655885700000|2022-06-22 08:15:00||5929||5928||5929||5928|0
1655886300000|2022-06-22 08:25:00||5929||5929||5930||5928|0
1655886600000|2022-06-22 08:30:00||5928||5929||5933||5928|0
1655886900000|2022-06-22 08:35:00||5933||5934||5934||5929|3
1655887800000|2022-06-22 08:50:00||5937||5938||5938||5937|0
1655888400000|2022-06-22 09:00:00||5936||5937||5937||5936|0
1655888700000|2022-06-22 09:05:00||5940||5941||5941||5940|0
1655889000000|2022-06-22 09:10:00||5972||5976||5976||5972|1
1655889300000|2022-06-22 09:15:00||5980||5977||5980||5977|0
1655889900000|2022-06-22 09:25:00|6048||6052||6052||6044||0
1655890200000|2022-06-22 09:30:00|6048|5976|6044|5977|6052|5977|6044|5956|0
1655890500000|2022-06-22 09:35:00|6048||6044||6048||6044||0
1655890800000|2022-06-22 09:40:00|6052||6052||6052||6048||0
1655891100000|2022-06-22 09:45:00|6051||6052||6052||6048||0
1655891400000|2022-06-22 09:50:00|6048||6048||6052||6048||0
1655891700000|2022-06-22 09:55:00|6052|5976|6052|5984|6052|5984|6051|5976|0
1655892000000|2022-06-22 10:00:00|6103|5985|6048|5989|6103|5989|6048|5985|0
1655892300000|2022-06-22 10:05:00|6044||6044||6044||6044||0
1655892900000|2022-06-22 10:15:00|6048||6044||6048||6044||0
1655893800000|2022-06-22 10:30:00|6041||6041||6041||6041||0
1655894100000|2022-06-22 10:35:00||5988||5992||5996||5980|0
1655894400000|2022-06-22 10:40:00||5993||5993||5993||5980|0
1655894700000|2022-06-22 10:45:00|6019||6040||6041||6019||10
1655895000000|2022-06-22 10:50:00|||||||||1
1655895300000|2022-06-22 10:55:00|6038||6038||6038||6038||0
1655896200000|2022-06-22 11:10:00||5992||5992||5996||5980|1
1655896500000|2022-06-22 11:15:00||5960||5988||5988||5960|0
1655896800000|2022-06-22 11:20:00||5992||5993||5993||5992|0
1655897400000|2022-06-22 11:30:00|||||||||2
1655897700000|2022-06-22 11:35:00|6025||6025||6025||6025||0
1655898000000|2022-06-22 11:40:00||5992||5993||5993||5992|1
1655898300000|2022-06-22 11:45:00|6019|6004|6019|6004|6019|6004|6019|6004|0
1655898900000|2022-06-22 11:55:00||6003||6003||6003||6003|10
1655899200000|2022-06-22 12:00:00|||||||||1
1655899500000|2022-06-22 12:05:00|||||||||16
1655900100000|2022-06-22 12:15:00|||||||||114
1655900400000|2022-06-22 12:20:00|||||||||1
1655900700000|2022-06-22 12:25:00|6005|5993|5999|5993|6005|5993|5999|5993|319
1655901000000|2022-06-22 12:30:00|||||||||15
1655901600000|2022-06-22 12:40:00|5998||5998||5998||5998||260
1655901900000|2022-06-22 12:45:00|5996|5980|5990|5971|5996|5980|5990|5969|247
1655902500000|2022-06-22 12:55:00|5993|5981|5999|5991|6000|5991|5993|5981|976
1655902800000|2022-06-22 13:00:00|6000|5996|6007|6001|6007|6001|6000|5996|303
1655903700000|2022-06-22 13:15:00|||||||||105
1655904000000|2022-06-22 13:20:00|6008|5955|6024|5955|6025|5960|6007|5955|22
1655904300000|2022-06-22 13:25:00|6023|5975|6025|5982|6025|5982|6023|5975|38
1655904600000|2022-06-22 13:30:00|6006|5990|6026|6022|6051|6049|6006|5990|139808
1655904900000|2022-06-22 13:35:00|6025|6023|6055|6053|6058|6056|6023|6021|44523
1655905200000|2022-06-22 13:40:00|6054|6052|6062|6060|6071|6070|6043|6042|54606
1655905500000|2022-06-22 13:45:00|6063|6062|6105|6103|6105|6103|6063|6061|56395
1655905800000|2022-06-22 13:50:00|6104|6102|6092|6090|6104|6102|6080|6078|51662
1655906100000|2022-06-22 13:55:00|6093|6092|6082|6080|6095|6094|6078|6076|60461
1655906400000|2022-06-22 14:00:00|6081|6081|6078|6076|6081|6081|6064|6062|35867
1655906700000|2022-06-22 14:05:00|6077|6077|6092|6091|6092|6091|6077|6076|56373
1655907000000|2022-06-22 14:10:00|6093|6092|6098|6097|6104|6102|6090|6089|54416
1655907300000|2022-06-22 14:15:00|6097|6096|6131|6128|6133|6131|6096|6095|65808
1655907600000|2022-06-22 14:20:00|6132|6129|6133|6132|6139|6138|6127|6126|57373
1655907900000|2022-06-22 14:25:00|6132|6131|6124|6122|6135|6134|6117|6116|42015
1655908200000|2022-06-22 14:30:00|6123|6123|6133|6132|6133|6132|6118|6117|30707
1655908500000|2022-06-22 14:35:00|6132|6131|6130|6129|6133|6132|6124|6122|22940
1655908800000|2022-06-22 14:40:00|6131|6128|6138|6137|6138|6137|6129|6128|47067
1655909100000|2022-06-22 14:45:00|6137|6136|6143|6142|6145|6143|6134|6133|39841
1655909400000|2022-06-22 14:50:00|6144|6143|6147|6146|6149|6148|6139|6138|21513
1655909700000|2022-06-22 14:55:00|6145|6145|6141|6140|6148|6147|6132|6130|86372
1655910000000|2022-06-22 15:00:00|6142|6139|6145|6144|6147|6145|6139|6137|25361
1655910300000|2022-06-22 15:05:00|6146|6145|6149|6148|6162|6161|6140|6138|72232
1655910600000|2022-06-22 15:10:00|6148|6147|6163|6162|6163|6162|6143|6142|31278
1655910900000|2022-06-22 15:15:00|6164|6163|6176|6175|6176|6175|6160|6159|31124
1655911200000|2022-06-22 15:20:00|6174|6173|6168|6167|6176|6175|6167|6166|35626
1655911500000|2022-06-22 15:25:00|6167|6166|6180|6179|6183|6182|6164|6163|313051
1655911800000|2022-06-22 15:30:00|6181|6180|6182|6181|6191|6190|6180|6179|96535
1655912100000|2022-06-22 15:35:00|6181|6180|6184|6183|6187|6186|6177|6176|38656
1655912400000|2022-06-22 15:40:00|6185|6184|6176|6175|6185|6184|6173|6171|71845
1655912700000|2022-06-22 15:45:00|6175|6174|6188|6186|6188|6187|6168|6167|76897
1655913000000|2022-06-22 15:50:00|6187|6187|6173|6171|6191|6189|6170|6169|79273
1655913300000|2022-06-22 15:55:00|6174|6172|6159|6157|6175|6174|6155|6154|41858
1655913600000|2022-06-22 16:00:00|6157|6156|6162|6160|6172|6171|6155|6154|37129
1655913900000|2022-06-22 16:05:00|6160|6158|6161|6159|6162|6160|6154|6153|31426
1655914200000|2022-06-22 16:10:00|6160|6158|6168|6166|6171|6169|6159|6158|31394
1655914500000|2022-06-22 16:15:00|6169|6167|6176|6175|6176|6175|6163|6161|103103
1655914800000|2022-06-22 16:20:00|6175|6174|6179|6178|6181|6179|6170|6169|48407
1655915100000|2022-06-22 16:25:00|6178|6177|6184|6182|6185|6184|6175|6174|67285
1655915400000|2022-06-22 16:30:00|6183|6181|6189|6187|6191|6190|6182|6181|36928
1655915700000|2022-06-22 16:35:00|6188|6186|6186|6184|6190|6189|6184|6183|30230
1655916000000|2022-06-22 16:40:00|6185|6185|6193|6191|6194|6193|6185|6184|18709
1655916300000|2022-06-22 16:45:00|6192|6192|6201|6200|6202|6201|6192|6192|72194
1655916600000|2022-06-22 16:50:00|6202|6201|6200|6199|6206|6205|6199|6198|16197
1655916900000|2022-06-22 16:55:00|6202|6201|6203|6201|6205|6204|6198|6197|31605
1655917200000|2022-06-22 17:00:00|6204|6202|6196|6195|6204|6203|6188|6187|53756
1655917500000|2022-06-22 17:05:00|6195|6193|6197|6196|6201|6200|6193|6192|16326
1655917800000|2022-06-22 17:10:00|6198|6197|6194|6192|6202|6201|6191|6190|25978
1655918100000|2022-06-22 17:15:00|6193|6193|6182|6180|6193|6193|6181|6179|26735
1655918400000|2022-06-22 17:20:00|6181|6181|6186|6185|6186|6185|6179|6179|37383
1655918700000|2022-06-22 17:25:00|6187|6186|6184|6182|6188|6187|6180|6179|46481
1655919000000|2022-06-22 17:30:00|6183|6181|6168|6166|6183|6182|6168|6166|26698
1655919300000|2022-06-22 17:35:00|6167|6165|6170|6169|6172|6171|6164|6163|15535
1655919600000|2022-06-22 17:40:00|6169|6168|6172|6171|6174|6173|6169|6168|48730
1655919900000|2022-06-22 17:45:00|6173|6172|6172|6171|6176|6174|6170|6169|29947
1655920200000|2022-06-22 17:50:00|6173|6172|6168|6167|6177|6176|6166|6165|32619
1655920500000|2022-06-22 17:55:00|6167|6166|6164|6163|6168|6166|6162|6161|42968
1655920800000|2022-06-22 18:00:00|6163|6162|6170|6169|6173|6172|6162|6161|69893
1655921100000|2022-06-22 18:05:00|6169|6168|6184|6182|6185|6184|6169|6168|94187
1655921400000|2022-06-22 18:10:00|6183|6181|6185|6183|6188|6187|6178|6177|64647
1655921700000|2022-06-22 18:15:00|6186|6184|6184|6182|6188|6186|6180|6179|47481
1655922000000|2022-06-22 18:20:00|6183|6183|6179|6178|6184|6183|6172|6171|46694
1655922300000|2022-06-22 18:25:00|6178|6177|6183|6181|6187|6186|6175|6174|147278
1655922600000|2022-06-22 18:30:00|6182|6182|6184|6183|6188|6187|6180|6178|35433
1655922900000|2022-06-22 18:35:00|6183|6182|6180|6179|6183|6182|6178|6177|28621
1655923200000|2022-06-22 18:40:00|6181|6180|6180|6178|6184|6183|6178|6177|16779
1655923500000|2022-06-22 18:45:00|6179|6179|6175|6174|6184|6183|6175|6174|52061
1655923800000|2022-06-22 18:50:00|6176|6175|6180|6179|6182|6181|6174|6173|14576
1655924100000|2022-06-22 18:55:00|6181|6180|6181|6180|6184|6183|6178|6177|24506
1655924400000|2022-06-22 19:00:00|6180|6179|6180|6179|6182|6181|6176|6175|47093
1655924700000|2022-06-22 19:05:00|6181|6180|6184|6183|6186|6185|6180|6179|28258
1655925000000|2022-06-22 19:10:00|6183|6182|6188|6186|6188|6187|6177|6176|37255
1655925300000|2022-06-22 19:15:00|6187|6187|6179|6178|6192|6191|6176|6175|41596
1655925600000|2022-06-22 19:20:00|6178|6177|6175|6174|6183|6182|6173|6172|34854
1655925900000|2022-06-22 19:25:00|6174|6173|6161|6160|6175|6174|6158|6156|63884
1655926200000|2022-06-22 19:30:00|6160|6159|6156|6155|6169|6168|6156|6155|31517
1655926500000|2022-06-22 19:35:00|6157|6156|6156|6155|6159|6158|6152|6151|64969
1655926800000|2022-06-22 19:40:00|6154|6153|6147|6146|6155|6154|6144|6142|83533
1655927100000|2022-06-22 19:45:00|6146|6145|6152|6151|6152|6151|6145|6144|121679
1655927400000|2022-06-22 19:50:00|6151|6150|6161|6160|6163|6162|6150|6150|101127
1655927700000|2022-06-22 19:55:00|6164|6163|6151|6150|6166|6165|6151|6150|207499
1655928000000|2022-06-22 20:00:00|6200|6143|6200|6060|6200|6143|6200|6060|24
1655928300000|2022-06-22 20:05:00|6151|6124|6151|6124|6151|6124|6151|6124|67
1655928600000|2022-06-22 20:10:00|6199|6060|6200|6060|6200|6060|6199|6060|49
1655929500000|2022-06-22 20:25:00|||||||||9
1655929800000|2022-06-22 20:30:00|6177|6123|6177|6123|6177|6123|6177|6123|12
1655930700000|2022-06-22 20:45:00|6173||6173||6173||6173||51
1655931000000|2022-06-22 20:50:00|6177|6061|6177|6061|6177|6061|6177|6061|100
1655931300000|2022-06-22 20:55:00||6120||6121||6121||6120|0
1655931900000|2022-06-22 21:05:00|6151||6177||6177||6151||98
1655932500000|2022-06-22 21:15:00|6176|6120|6177|6120|6177|6120|6176|6120|0
1655932800000|2022-06-22 21:20:00|6176|6121|6176|6121|6176|6121|6176|6121|0
1655933100000|2022-06-22 21:25:00|6177||6177||6177||6177||0
1655934000000|2022-06-22 21:40:00|6185|6151|6184|6157|6185|6157|6184|6151|51
1655934600000|2022-06-22 21:50:00|6181|6151|6151|6102|6181|6151|6151|6090|649
1655934900000|2022-06-22 21:55:00||6103||6130||6130||6103|10
1655935200000|2022-06-22 22:00:00|||||||||50
1655935500000|2022-06-22 22:05:00||6100||6131||6131||6100|15
1655937300000|2022-06-22 22:35:00|||||||||1
1655937600000|2022-06-22 22:40:00|6147||6151||6151||6147||112
1655938500000|2022-06-22 22:55:00|||||||||1
1655939100000|2022-06-22 23:05:00|||||||||75
1655940000000|2022-06-22 23:20:00|||||||||10
1655971200000|2022-06-23 08:00:00|6312|5944|6216|6050|6320|6078|6212|5730|0
1655971500000|2022-06-23 08:05:00|6212|6052|6184|6112|6216|6116|6164|6050|0
1655971800000|2022-06-23 08:10:00|6180|6105|6188|6113|6245|6117|6176|6089|0
1655972100000|2022-06-23 08:15:00|6192|6105|6192|6121|6220|6124|6188|6093|0
1655972400000|2022-06-23 08:20:00|6200|6113|6216|6101|6220|6121|6192|6097|0
1655972700000|2022-06-23 08:25:00|6212|6105|6208|6100|6220|6113|6196|6088|0
1655973000000|2022-06-23 08:30:00|6204|6101|6212|6109|6212|6113|6184|6093|0
1655973300000|2022-06-23 08:35:00|6208|6101|6192|6117|6224|6117|6184|6097|0
1655973600000|2022-06-23 08:40:00|6188|6121|6216|6117|6216|6121|6188|6105|0
1655973900000|2022-06-23 08:45:00|6212|6116|6208|6113|6216|6116|6192|6097|0
1655974200000|2022-06-23 08:50:00|6204|6114|6208|6105|6212|6116|6192|6097|0
1655974500000|2022-06-23 08:55:00|6204|6109|6200|6113|6207|6113|6196|6106|68
1655974800000|2022-06-23 09:00:00|6196|6117|6191|6105|6200|6117|6191|6101|0
1655975100000|2022-06-23 09:05:00||6109||6113||6113||6109|0
1655975400000|2022-06-23 09:10:00|6208|6117|6228|6117|6228|6121|6204|6105|0
1655975700000|2022-06-23 09:15:00|6224|6121|6212|6128|6224|6128|6212|6117|0
1655976000000|2022-06-23 09:20:00|6208|6117|6192|6105|6208|6128|6192|6105|0
1655976300000|2022-06-23 09:25:00|6191|6109|6191|6113|6191|6113|6191|6109|0
1655976600000|2022-06-23 09:30:00||6117||6116||6117||6115|0
1655976900000|2022-06-23 09:35:00||6117||6117||6117||6117|0
1655977200000|2022-06-23 09:40:00|6192|6119|6183|6109|6196|6119|6183|6105|0
1655977500000|2022-06-23 09:45:00||6113||6117||6117||6113|0
1655977800000|2022-06-23 09:50:00|6184|6121|6196|6105|6200|6121|6184|6105|0
1655978100000|2022-06-23 09:55:00|6192|6109|6187|6109|6200|6121|6184|6105|0
1655978400000|2022-06-23 10:00:00||6113||6119||6119||6113|0
1655978700000|2022-06-23 10:05:00||6121||6105||6121||6105|1
1655979000000|2022-06-23 10:10:00|6188|6113|6200|6123|6200|6123|6188|6105|0
1655979300000|2022-06-23 10:15:00|6196|6124|6191|6124|6204|6124|6191|6124|0
1655979600000|2022-06-23 10:20:00|6192|6113|6191|6117|6204|6124|6191|6105|0
1655979900000|2022-06-23 10:25:00|6192|6121|6200|6125|6208|6125|6192|6121|0
1655980200000|2022-06-23 10:30:00|6196|6126|6192|6126|6196|6126|6192|6126|0
1655980500000|2022-06-23 10:35:00|6191||6200||6200||6188||0
1655980800000|2022-06-23 10:40:00|6196|6128|6200|6129|6204|6129|6191|6128|20
1655981100000|2022-06-23 10:45:00|6196|6135|6252|6135|6254|6135|6188|6135|10
1655981400000|2022-06-23 10:50:00|6212||6192||6212||6180||0
1655981700000|2022-06-23 10:55:00|6188|6136|6196|6136|6200|6136|6180|6136|0
1655982000000|2022-06-23 11:00:00|6188|6135|6196|6135|6200|6135|6176|6135|3
1655982300000|2022-06-23 11:05:00|6192|6136|6188|6135|6192|6136|6176|6135|0
1655982600000|2022-06-23 11:10:00|6184||6184||6196||6176||0
1655982900000|2022-06-23 11:15:00|6200|6136|6188|6136|6200|6136|6180|6136|0
1655983200000|2022-06-23 11:20:00|6184|6151|6199|6153|6200|6153|6184|6151|150
1655983500000|2022-06-23 11:25:00|6200||6199||6200||6199||0
1655984100000|2022-06-23 11:35:00|6179||6179||6179||6179||0
1655984400000|2022-06-23 11:40:00||6154||6154||6154||6154|0
1655986200000|2022-06-23 12:10:00||6160||6156||6160||6156|100
1655986500000|2022-06-23 12:15:00|||||||||200
1655987400000|2022-06-23 12:30:00|6200|6155|6159|6108|6200|6155|6159|6096|1188
1655987700000|2022-06-23 12:35:00||6132||6135||6135||6132|0
1655988000000|2022-06-23 12:40:00||6134||6151||6151||6134|1
1655989200000|2022-06-23 13:00:00|6164|6160|6164|6160|6164|6160|6164|6160|1259
1655989500000|2022-06-23 13:05:00|6163|6151|6164|6152|6164|6152|6163|6151|33
1655989800000|2022-06-23 13:10:00||6153||6153||6153||6153|0
1655990100000|2022-06-23 13:15:00|6176|6161|6175|6164|6176|6164|6175|6161|202
1655990400000|2022-06-23 13:20:00|6184|6165|6200|6179|6200|6180|6181|6165|672
1655990700000|2022-06-23 13:25:00|6195|6178|6200|6166|6200|6195|6190|6152|1685
1655991000000|2022-06-23 13:30:00|6198|6168|6193|6191|6206|6205|6178|6168|90090
1655991300000|2022-06-23 13:35:00|6192|6190|6213|6212|6216|6215|6189|6186|61857
1655991600000|2022-06-23 13:40:00|6214|6213|6230|6226|6234|6232|6212|6211|17796
1655991900000|2022-06-23 13:45:00|6231|6228|6223|6222|6235|6232|6223|6222|3000
1655992200000|2022-06-23 13:50:00|6215|6213|6205|6203|6219|6217|6205|6202|30543
1655992500000|2022-06-23 13:55:00|6221|6219|6237|6235|6237|6236|6217|6215|22091
1655992800000|2022-06-23 14:00:00|6234|6232|6230|6228|6234|6232|6225|6223|25098
1655993100000|2022-06-23 14:05:00|6231|6229|6211|6209|6232|6231|6210|6208|50650
1655993400000|2022-06-23 14:10:00|6212|6210|6229|6227|6231|6230|6209|6207|28842
1655993700000|2022-06-23 14:15:00|6226|6225|6214|6212|6233|6231|6211|6210|59717
1655994000000|2022-06-23 14:20:00|6215|6213|6213|6211|6225|6224|6208|6207|28444
1655994300000|2022-06-23 14:25:00|6210|6209|6206|6204|6216|6214|6201|6200|48306
1655994600000|2022-06-23 14:30:00|6207|6205|6207|6206|6211|6210|6204|6203|17732
1655994900000|2022-06-23 14:35:00|6206|6205|6215|6213|6218|6217|6203|6203|54055
1655995200000|2022-06-23 14:40:00|6216|6215|6217|6215|6221|6220|6216|6215|7030
1655995500000|2022-06-23 14:45:00|6216|6214|6213|6212|6219|6218|6206|6205|23815
1655995800000|2022-06-23 14:50:00|6212|6211|6208|6207|6216|6215|6208|6207|61846
1655996100000|2022-06-23 14:55:00|6209|6206|6219|6218|6220|6219|6208|6206|36172
1655996400000|2022-06-23 15:00:00|6212|6211|6209|6207|6215|6214|6206|6205|14412
1655996700000|2022-06-23 15:05:00|6210|6208|6216|6214|6216|6215|6208|6207|13132
1655997000000|2022-06-23 15:10:00|6215|6215|6228|6227|6231|6230|6214|6213|36298
1655997300000|2022-06-23 15:15:00|6229|6228|6232|6231|6233|6232|6226|6225|25892
1655997600000|2022-06-23 15:20:00|6233|6232|6218|6217|6235|6234|6216|6215|35233
1655997900000|2022-06-23 15:25:00|6217|6216|6219|6218|6222|6221|6216|6215|51188
1655998200000|2022-06-23 15:30:00|6220|6219|6217|6216|6225|6224|6211|6209|44788
1655998500000|2022-06-23 15:35:00|6216|6215|6213|6212|6223|6222|6210|6209|34744
1655998800000|2022-06-23 15:40:00|6214|6213|6213|6212|6219|6218|6210|6209|18879
1655999100000|2022-06-23 15:45:00|6212|6211|6203|6202|6213|6212|6202|6200|19671
1655999400000|2022-06-23 15:50:00|6202|6201|6192|6191|6204|6203|6192|6191|18384
1655999700000|2022-06-23 15:55:00|6191|6190|6199|6197|6200|6198|6190|6189|49391
1656000000000|2022-06-23 16:00:00|6198|6198|6196|6195|6203|6202|6195|6194|44043
1656000300000|2022-06-23 16:05:00|6195|6194|6195|6194|6201|6200|6192|6190|29730
1656000600000|2022-06-23 16:10:00|6194|6193|6201|6200|6203|6201|6191|6190|25167
1656000900000|2022-06-23 16:15:00|6200|6199|6205|6204|6208|6207|6199|6198|25156
1656001200000|2022-06-23 16:20:00|6206|6205|6211|6210|6215|6214|6204|6203|27430
1656001500000|2022-06-23 16:25:00|6212|6211|6209|6208|6212|6211|6206|6205|29650
1656001800000|2022-06-23 16:30:00|6208|6207|6208|6207|6212|6210|6207|6206|27040
1656002100000|2022-06-23 16:35:00|6209|6208|6213|6212|6213|6212|6203|6202|34458
1656002400000|2022-06-23 16:40:00|6212|6211|6212|6211|6218|6217|6210|6209|23849
1656002700000|2022-06-23 16:45:00|6211|6210|6214|6212|6218|6217|6200|6199|69700
1656003000000|2022-06-23 16:50:00|6213|6213|6214|6213|6216|6214|6205|6204|35910
1656003300000|2022-06-23 16:55:00|6213|6212|6213|6212|6220|6219|6208|6207|26134
1656003600000|2022-06-23 17:00:00|6212|6211|6213|6212|6216|6215|6209|6208|37291
1656003900000|2022-06-23 17:05:00|6212|6211|6217|6216|6221|6219|6212|6211|29970
1656004200000|2022-06-23 17:10:00|6218|6215|6211|6210|6220|6219|6207|6206|27020
1656004500000|2022-06-23 17:15:00|6212|6211|6210|6209|6215|6214|6209|6208|22678
1656004800000|2022-06-23 17:20:00|6211|6210|6211|6209|6214|6212|6204|6202|110034
1656005100000|2022-06-23 17:25:00|6212|6211|6204|6203|6215|6214|6202|6201|44664
1656005400000|2022-06-23 17:30:00|6205|6204|6209|6208|6209|6208|6201|6200|37580
1656005700000|2022-06-23 17:35:00|6208|6207|6210|6209|6211|6210|6205|6204|15476
1656006000000|2022-06-23 17:40:00|6211|6210|6213|6211|6215|6214|6207|6206|25073
1656006300000|2022-06-23 17:45:00|6212|6212|6217|6216|6219|6218|6211|6210|19953
1656006600000|2022-06-23 17:50:00|6218|6217|6227|6226|6228|6227|6217|6216|26111
1656006900000|2022-06-23 17:55:00|6228|6227|6225|6224|6230|6229|6224|6223|15331
1656007200000|2022-06-23 18:00:00|6224|6223|6222|6220|6226|6225|6219|6218|19371
1656007500000|2022-06-23 18:05:00|6223|6221|6219|6218|6225|6224|6216|6215|20076
1656007800000|2022-06-23 18:10:00|6220|6219|6212|6211|6220|6219|6212|6211|33757
1656008100000|2022-06-23 18:15:00|6213|6212|6216|6215|6216|6215|6211|6210|36815
1656008400000|2022-06-23 18:20:00|6215|6214|6218|6217|6219|6218|6213|6212|31315
1656008700000|2022-06-23 18:25:00|6217|6216|6217|6216|6219|6218|6214|6213|17379
1656009000000|2022-06-23 18:30:00|6216|6215|6225|6224|6226|6225|6216|6215|30906
1656009300000|2022-06-23 18:35:00|6226|6225|6229|6228|6231|6230|6225|6224|29558
1656009600000|2022-06-23 18:40:00|6230|6229|6230|6228|6231|6230|6228|6227|19994
1656009900000|2022-06-23 18:45:00|6229|6229|6229|6228|6231|6230|6228|6227|16839
1656010200000|2022-06-23 18:50:00|6230|6229|6224|6223|6230|6229|6223|6222|18555
1656010500000|2022-06-23 18:55:00|6223|6222|6227|6226|6227|6226|6222|6221|23798
1656010800000|2022-06-23 19:00:00|6226|6225|6227|6226|6233|6232|6225|6224|32579
1656011100000|2022-06-23 19:05:00|6226|6225|6228|6227|6230|6229|6224|6223|40593
1656011400000|2022-06-23 19:10:00|6227|6226|6222|6221|6228|6227|6221|6220|38115
1656011700000|2022-06-23 19:15:00|6223|6222|6225|6224|6226|6225|6220|6219|46237
1656012000000|2022-06-23 19:20:00|6224|6223|6221|6221|6226|6225|6220|6219|33331
1656012300000|2022-06-23 19:25:00|6220|6219|6218|6217|6228|6227|6218|6217|48448
1656012600000|2022-06-23 19:30:00|6219|6218|6240|6238|6240|6239|6219|6218|61493
1656012900000|2022-06-23 19:35:00|6239|6239|6235|6234|6239|6239|6229|6228|63957
1656013200000|2022-06-23 19:40:00|6236|6235|6246|6245|6251|6250|6233|6232|76733
1656013500000|2022-06-23 19:45:00|6247|6246|6250|6249|6254|6253|6247|6246|87866
1656013800000|2022-06-23 19:50:00|6251|6251|6259|6258|6259|6258|6250|6248|167481
1656014100000|2022-06-23 19:55:00|6260|6259|6258|6257|6265|6264|6258|6257|308077
1656014400000|2022-06-23 20:00:00||6254||6254||6254||6254|809320
1656014700000|2022-06-23 20:05:00|6255|6210|6255|6220|6255|6220|6255|6210|10
1656015000000|2022-06-23 20:10:00||6212||6225||6225||6212|0
1656015600000|2022-06-23 20:20:00||6222||6222||6222||6222|5
1656015900000|2022-06-23 20:25:00|6254||6254||6254||6254||9
1656018600000|2022-06-23 21:10:00|||||||||24
1656019500000|2022-06-23 21:25:00|6244|6217|6255|6212|6255|6217|6235|6176|437
1656021300000|2022-06-23 21:55:00|6252||6252||6252||6252||0
1656021600000|2022-06-23 22:00:00|||||||||1
1656022200000|2022-06-23 22:10:00|||||||||4
1656022800000|2022-06-23 22:20:00|6240||6245||6245||6240||0
1656023400000|2022-06-23 22:30:00|6252||6252||6252||6252||0
1656023700000|2022-06-23 22:35:00|||||||||2
1656024900000|2022-06-23 22:55:00|||||||||3
1656025200000|2022-06-23 23:00:00|6248||6248||6248||6248||0
1656026100000|2022-06-23 23:15:00|||||||||30
1656027000000|2022-06-23 23:30:00|||||||||10
1656027300000|2022-06-23 23:35:00||6168||6168||6168||6168|500
1656027900000|2022-06-23 23:45:00|||||||||5
1656028200000|2022-06-23 23:50:00||6187||6187||6187||6187|160
1656028500000|2022-06-23 23:55:00||6152||6152||6152||6152|1
1656057600000|2022-06-24 08:00:00|6308|6217|6312|6240|6336|6240|6254|6156|674
1656057900000|2022-06-24 08:05:00|6324|6228|6316|6224|6324|6237|6308|6224|0
1656058200000|2022-06-24 08:10:00||6228||6232||6236||6220|0
1656058500000|2022-06-24 08:15:00|6312|6224|6307|6229|6320|6240|6307|6224|0
1656058800000|2022-06-24 08:20:00|6308|6232|6320|6220|6324|6236|6308|6220|0
1656059100000|2022-06-24 08:25:00|6308|6224|6320|6224|6320|6237|6308|6220|0
1656059400000|2022-06-24 08:30:00|6308|6228|6307|6228|6320|6228|6307|6228|0
1656059700000|2022-06-24 08:35:00||6232||6236||6236||6232|0
1656060000000|2022-06-24 08:40:00||6237||6237||6237||6237|0
1656061200000|2022-06-24 09:00:00|6308|6236|6316|6236|6328|6248|6304|6232|0
1656061500000|2022-06-24 09:05:00|6312|6240|6304|6236|6312|6248|6304|6232|0
1656061800000|2022-06-24 09:10:00|6303|6240|6303|6240|6303|6248|6303|6232|0
1656062100000|2022-06-24 09:15:00||6244||6236||6248||6232|0
1656062400000|2022-06-24 09:20:00||6240||6240||6244||6232|0
1656062700000|2022-06-24 09:25:00||6244||6252||6252||6203|0
1656063000000|2022-06-24 09:30:00|6304|6240|6308|6240|6320|6252|6304|6228|0
1656063300000|2022-06-24 09:35:00|6304|6232|6303|6236|6304|6248|6303|6228|0
1656063600000|2022-06-24 09:40:00|6296|6240|6296|6241|6296|6241|6296|6240|0
1656064500000|2022-06-24 09:55:00||6240||6240||6244||6232|0
1656064800000|2022-06-24 10:00:00||6244||6245||6245||6244|0
1656065100000|2022-06-24 10:05:00|||||||||8
1656065700000|2022-06-24 10:15:00||6252||6252||6252||6252|0
1656066000000|2022-06-24 10:20:00||6256||6252||6256||6244|0
1656067200000|2022-06-24 10:40:00||6248||6249||6249||6248|0
1656067500000|2022-06-24 10:45:00||6252||6248||6252||6248|0
1656067800000|2022-06-24 10:50:00||6252||6252||6252||6252|0
1656068100000|2022-06-24 10:55:00||6248||6248||6248||6248|1
1656068400000|2022-06-24 11:00:00|6283|6240|6283|6237|6283|6240|6283|6216|114
1656069000000|2022-06-24 11:10:00||6270||6270||6270||6270|141
1656069300000|2022-06-24 11:15:00|||||||||52
1656069900000|2022-06-24 11:25:00|6276||6276||6276||6276||3
1656070500000|2022-06-24 11:35:00|6275||6275||6275||6275||0
1656070800000|2022-06-24 11:40:00||6271||6271||6271||6271|0
1656071100000|2022-06-24 11:45:00|||||||||15
1656071400000|2022-06-24 11:50:00|6283|6273|6276|6273|6283|6273|6276|6273|27
1656072000000|2022-06-24 12:00:00|||||||||45
1656072300000|2022-06-24 12:05:00|||||||||9
1656072600000|2022-06-24 12:10:00|||||||||1
1656073200000|2022-06-24 12:20:00|||||||||17
1656074100000|2022-06-24 12:35:00|6283|6276|6283|6276|6283|6276|6283|6276|150
1656075900000|2022-06-24 13:05:00|||||||||100
1656076200000|2022-06-24 13:10:00|6279|6275|6277|6273|6279|6275|6276|6273|510
1656076500000|2022-06-24 13:15:00|||||||||2
1656076800000|2022-06-24 13:20:00|6274|6274|6280|6273|6280|6274|6274|6273|223
1656077100000|2022-06-24 13:25:00|6283|6232|6283|6255|6283|6266|6283|6212|82
1656077400000|2022-06-24 13:30:00|6282|6260|6245|6243|6292|6290|6240|6237|52186
1656077700000|2022-06-24 13:35:00|6247|6244|6208|6206|6253|6252|6204|6202|40518
1656078000000|2022-06-24 13:40:00|6209|6207|6227|6225|6228|6226|6199|6198|82515
1656078300000|2022-06-24 13:45:00|6226|6224|6213|6211|6229|6227|6199|6197|40545
1656078600000|2022-06-24 13:50:00|6212|6212|6218|6216|6225|6223|6208|6206|25464
1656078900000|2022-06-24 13:55:00|6217|6215|6205|6203|6222|6221|6204|6202|48500
1656079200000|2022-06-24 14:00:00|6206|6205|6227|6225|6241|6239|6206|6205|71405
1656079500000|2022-06-24 14:05:00|6228|6224|6227|6225|6238|6235|6220|6218|24355
1656079800000|2022-06-24 14:10:00|6226|6224|6219|6218|6230|6229|6213|6211|41788
1656080100000|2022-06-24 14:15:00|6221|6219|6228|6227|6233|6232|6216|6215|22295
1656080400000|2022-06-24 14:20:00|6229|6228|6216|6214|6233|6232|6214|6212|29097
1656080700000|2022-06-24 14:25:00|6214|6213|6209|6208|6218|6217|6206|6206|43487
1656081000000|2022-06-24 14:30:00|6211|6210|6205|6203|6215|6214|6204|6203|61161
1656081300000|2022-06-24 14:35:00|6204|6201|6202|6201|6205|6203|6193|6192|45292
1656081600000|2022-06-24 14:40:00|6203|6202|6195|6194|6209|6208|6195|6193|25260
1656081900000|2022-06-24 14:45:00|6197|6195|6198|6197|6202|6201|6194|6193|28809
1656082200000|2022-06-24 14:50:00|6199|6198|6196|6195|6208|6207|6194|6193|24644
1656082500000|2022-06-24 14:55:00|6195|6194|6197|6195|6202|6200|6193|6192|25396
1656082800000|2022-06-24 15:00:00|6198|6196|6192|6191|6199|6198|6186|6185|34022
1656083100000|2022-06-24 15:05:00|6193|6192|6192|6190|6196|6194|6185|6184|33465
1656083400000|2022-06-24 15:10:00|6193|6191|6194|6193|6199|6198|6192|6191|23007
1656083700000|2022-06-24 15:15:00|6195|6194|6194|6193|6196|6195|6186|6185|36089
1656084000000|2022-06-24 15:20:00|6195|6194|6196|6195|6203|6202|6192|6191|44253
1656084300000|2022-06-24 15:25:00|6197|6196|6196|6195|6199|6198|6192|6191|17611
1656084600000|2022-06-24 15:30:00|6197|6196|6205|6204|6208|6207|6194|6193|35558
1656084900000|2022-06-24 15:35:00|6206|6203|6201|6199|6209|6208|6199|6197|25440
1656085200000|2022-06-24 15:40:00|6200|6198|6201|6200|6204|6202|6199|6197|12000
1656085500000|2022-06-24 15:45:00|6200|6199|6198|6197|6202|6200|6196|6195|14721
1656085800000|2022-06-24 15:50:00|6199|6196|6194|6192|6199|6198|6193|6192|19371
1656086100000|2022-06-24 15:55:00|6195|6193|6198|6197|6199|6197|6192|6191|15894
1656086400000|2022-06-24 16:00:00|6197|6196|6204|6203|6206|6204|6197|6196|14288
1656086700000|2022-06-24 16:05:00|6203|6202|6203|6201|6208|6207|6199|6198|50630
1656087000000|2022-06-24 16:10:00|6204|6202|6220|6219|6221|6220|6202|6201|50918
1656087300000|2022-06-24 16:15:00|6221|6220|6218|6216|6226|6225|6217|6216|15326
1656087600000|2022-06-24 16:20:00|6217|6215|6218|6217|6219|6218|6213|6212|23463
1656087900000|2022-06-24 16:25:00|6217|6216|6219|6218|6220|6219|6215|6214|11254
1656088200000|2022-06-24 16:30:00|6220|6219|6213|6212|6221|6220|6213|6212|14249
1656088500000|2022-06-24 16:35:00|6212|6211|6216|6215|6216|6215|6211|6210|12254
1656088800000|2022-06-24 16:40:00|6215|6214|6221|6220|6221|6220|6213|6212|10787
1656089100000|2022-06-24 16:45:00|6220|6219|6222|6221|6222|6221|6216|6215|12662
1656089400000|2022-06-24 16:50:00|6223|6222|6221|6220|6224|6223|6219|6218|10405
1656089700000|2022-06-24 16:55:00|6220|6219|6223|6221|6226|6225|6220|6219|14513
1656090000000|2022-06-24 17:00:00|6222|6222|6228|6227|6228|6227|6222|6221|9834
1656090300000|2022-06-24 17:05:00|6227|6226|6232|6231|6233|6232|6227|6226|14413
1656090600000|2022-06-24 17:10:00|6233|6232|6241|6240|6241|6240|6232|6231|10350
1656090900000|2022-06-24 17:15:00|6240|6239|6244|6242|6244|6243|6239|6238|13294
1656091200000|2022-06-24 17:20:00|6243|6241|6245|6244|6245|6244|6239|6238|53793
1656091500000|2022-06-24 17:25:00|6246|6245|6245|6244|6247|6246|6243|6242|17969
1656091800000|2022-06-24 17:30:00|6244|6243|6234|6233|6245|6244|6234|6233|20146
1656092100000|2022-06-24 17:35:00|6233|6232|6232|6231|6235|6234|6228|6227|31434
1656092400000|2022-06-24 17:40:00|6231|6230|6235|6234|6236|6235|6231|6230|12532
1656092700000|2022-06-24 17:45:00|6234|6233|6221|6219|6235|6234|6220|6219|50576
1656093000000|2022-06-24 17:50:00|6220|6220|6213|6211|6221|6220|6210|6209|47736
1656093300000|2022-06-24 17:55:00|6214|6212|6214|6213|6217|6216|6208|6207|77471
1656093600000|2022-06-24 18:00:00|6215|6214|6213|6212|6216|6215|6210|6209|20437
1656093900000|2022-06-24 18:05:00|6214|6213|6207|6206|6214|6213|6207|6206|22964
1656094200000|2022-06-24 18:10:00|6208|6207|6199|6198|6210|6209|6198|6197|27757
1656094500000|2022-06-24 18:15:00|6200|6199|6206|6205|6206|6205|6199|6198|32631
1656094800000|2022-06-24 18:20:00|6207|6206|6203|6202|6207|6206|6202|6201|12591
1656095100000|2022-06-24 18:25:00|6202|6201|6202|6201|6203|6202|6199|6198|18163
1656095400000|2022-06-24 18:30:00|6203|6202|6209|6208|6211|6210|6202|6201|18388
1656095700000|2022-06-24 18:35:00|6208|6207|6205|6204|6212|6211|6200|6199|54120
1656096000000|2022-06-24 18:40:00|6206|6205|6209|6208|6212|6211|6205|6204|10019
1656096300000|2022-06-24 18:45:00|6210|6209|6214|6213|6215|6214|6207|6206|11237
1656096600000|2022-06-24 18:50:00|6213|6212|6218|6217|6219|6218|6213|6212|13917
1656096900000|2022-06-24 18:55:00|6219|6218|6222|6221|6223|6222|6216|6215|20816
1656097200000|2022-06-24 19:00:00|6221|6220|6221|6220|6224|6223|6219|6218|15545
1656097500000|2022-06-24 19:05:00|6220|6219|6222|6221|6222|6221|6217|6216|45587
1656097800000|2022-06-24 19:10:00|6221|6220|6247|6246|6247|6246|6221|6220|407487
1656098100000|2022-06-24 19:15:00|6248|6247|6260|6259|6261|6260|6248|6247|109691
1656098400000|2022-06-24 19:20:00|6259|6258|6269|6268|6269|6268|6258|6257|43598
1656098700000|2022-06-24 19:25:00|6270|6269|6276|6275|6276|6275|6268|6267|71846
1656099000000|2022-06-24 19:30:00|6275|6274|6284|6283|6284|6283|6270|6269|91063
1656099300000|2022-06-24 19:35:00|6285|6284|6298|6297|6298|6297|6285|6284|139068
1656099600000|2022-06-24 19:40:00|6297|6296|6306|6305|6310|6309|6297|6296|162795
1656099900000|2022-06-24 19:45:00|6305|6304|6292|6291|6305|6304|6289|6288|144677
1656100200000|2022-06-24 19:50:00|6293|6293|6304|6303|6308|6307|6293|6292|394865
1656100500000|2022-06-24 19:55:00|6303|6302|6310|6308|6310|6308|6298|6296|569095
1656100800000|2022-06-24 20:00:00|6339|6309|6332|6243|6339|6309|6332|6243|25
1656101700000|2022-06-24 20:15:00|||||||||100
1656102300000|2022-06-24 20:25:00|6301|6265|6302|6259|6302|6265|6301|6232|0
1656102600000|2022-06-24 20:30:00|6301|6264|6305|6264|6305|6270|6291|6264|0
1656102900000|2022-06-24 20:35:00||6270||6270||6270||6269|0
1656103200000|2022-06-24 20:40:00||6269||6270||6270||6269|0
1656103500000|2022-06-24 20:45:00|6309|6269|6317|6269|6317|6269|6309|6269|0
1656103800000|2022-06-24 20:50:00|6317|6265|6317|6266|6317|6266|6317|6265|0
1656104100000|2022-06-24 20:55:00|||||||||51
1656316800000|2022-06-27 08:00:00|6348|6249|6337|6253|6348|6260|6335|6129|20
1656317100000|2022-06-27 08:05:00|6335|6257|6337|6228|6340|6260|6327|6216|0
1656317400000|2022-06-27 08:10:00|6336|6232|6335|6272|6340|6280|6327|5908|3
1656317700000|2022-06-27 08:15:00|6337|6276|6337|6257|6337|6284|6337|6245|0
1656318000000|2022-06-27 08:20:00|6335|6248|6335|6257|6335|6257|6335|6244|0
1656318300000|2022-06-27 08:25:00|6337|6248|6337|6257|6337|6257|6331|6244|0
1656318600000|2022-06-27 08:30:00||6245||6253||6265||6240|14
1656318900000|2022-06-27 08:35:00|6335|6240|6331|6252|6337|6253|6327|6236|0
1656319200000|2022-06-27 08:40:00|6337|6253|6335|6252|6337|6253|6335|6236|0
1656319500000|2022-06-27 08:45:00|6337|6240|6335|6256|6337|6264|6335|6240|0
1656319800000|2022-06-27 08:50:00||6260||6280||6284||6256|0
1656320100000|2022-06-27 08:55:00||6272||6272||6280||6268|0
1656320400000|2022-06-27 09:00:00|6337||6337||6337||6335||0
1656320700000|2022-06-27 09:05:00||6276||6285||6285||6268|0
1656321000000|2022-06-27 09:10:00|6335|6284|6331|6256|6337|6284|6331|6256|0
1656321300000|2022-06-27 09:15:00|6337|6260|6335|6280|6337|6281|6331|6260|0
1656321600000|2022-06-27 09:20:00|6337|6268|6337|6248|6337|6280|6337|6232|0
1656321900000|2022-06-27 09:25:00||6252||6272||6284||6232|0
1656322200000|2022-06-27 09:30:00||6276||6280||6284||6268|0
1656322500000|2022-06-27 09:35:00||6272||6268||6280||6252|0
1656322800000|2022-06-27 09:40:00|6335|6260|6337|6240|6337|6260|6335|6236|0
1656323100000|2022-06-27 09:45:00||6248||6264||6276||6244|0
1656323400000|2022-06-27 09:50:00|6335|6268|6337|6276|6337|6276|6335|6264|0
1656323700000|2022-06-27 09:55:00|6335|6264|6340|6280|6340|6280|6327|6260|0
1656324000000|2022-06-27 10:00:00|6336|6272|6331|6272|6340|6272|6327|6272|0
1656324300000|2022-06-27 10:05:00|6340||6340||6340||6327||0
1656324600000|2022-06-27 10:10:00|6336|6276|6331|6280|6340|6284|6331|6268|0
1656324900000|2022-06-27 10:15:00|6340|6268|6337|6268|6340|6276|6337|6264|0
1656325200000|2022-06-27 10:20:00|6335|6272|6337|6272|6337|6280|6331|6268|0
1656325500000|2022-06-27 10:25:00|6335|6276|6337|6264|6337|6284|6335|6256|0
1656325800000|2022-06-27 10:30:00||6268||6280||6280||6264|0
1656326100000|2022-06-27 10:35:00|6335|6268|6337|6276|6337|6276|6335|6264|0
1656326400000|2022-06-27 10:40:00||6268||6268||6268||6268|0
1656326700000|2022-06-27 10:45:00||6272||6264||6276||6264|0
1656327000000|2022-06-27 10:50:00||6268||6276||6276||6264|0
1656327300000|2022-06-27 10:55:00|6336|6268|6340|6276|6340|6280|6336|6264|1
1656327600000|2022-06-27 11:00:00|6338|6268|6336|6276|6338|6276|6296|6268|157
1656327900000|2022-06-27 11:05:00|6338|6269|6340|6284|6340|6292|6336|6269|173
1656328200000|2022-06-27 11:10:00|6338|6272|6338|6280|6338|6280|6338|6269|0
1656328500000|2022-06-27 11:15:00|6330|6269|6330|6273|6330|6273|6330|6269|60
1656328800000|2022-06-27 11:20:00|||||||||1
1656329100000|2022-06-27 11:25:00||6276||6280||6280||6273|1
1656329400000|2022-06-27 11:30:00||6284||6273||6284||6273|0
1656329700000|2022-06-27 11:35:00|6314|6274|6314|6275|6314|6275|6314|6274|0
1656330000000|2022-06-27 11:40:00||6295||6295||6295||6295|0
1656330600000|2022-06-27 11:50:00|||||||||95
1656330900000|2022-06-27 11:55:00||6301||6301||6301||6301|91
1656331500000|2022-06-27 12:05:00|||||||||333
1656331800000|2022-06-27 12:10:00|6311|6302|6311|6302|6311|6302|6308|6302|216
1656332100000|2022-06-27 12:15:00|6310||6310||6310||6310||5
1656332700000|2022-06-27 12:25:00|6308|6301|6310|6300|6310|6301|6308|6300|398
1656333000000|2022-06-27 12:30:00|6308|6294|6305|6290|6308|6294|6305|6290|900
1656333300000|2022-06-27 12:35:00|6308|6297|6311|6305|6312|6309|6305|6297|835
1656334200000|2022-06-27 12:50:00||6304||6291||6304||6291|113
1656334500000|2022-06-27 12:55:00|6312||6310||6312||6310||50
1656334800000|2022-06-27 13:00:00|||||||||3
1656336300000|2022-06-27 13:25:00|6315|6276|6315|6263|6315|6276|6315|6250|6
1656336600000|2022-06-27 13:30:00|6313|6272|6290|6287|6313|6296|6273|6269|62193
1656336900000|2022-06-27 13:35:00|6289|6288|6290|6288|6300|6299|6280|6279|82802
1656337200000|2022-06-27 13:40:00|6292|6290|6327|6325|6333|6330|6291|6290|91364
1656337500000|2022-06-27 13:45:00|6326|6326|6334|6332|6345|6343|6323|6322|85365
1656337800000|2022-06-27 13:50:00|6335|6334|6297|6294|6337|6335|6297|6294|89404
1656338100000|2022-06-27 13:55:00|6295|6295|6299|6297|6307|6305|6295|6292|41141
1656338400000|2022-06-27 14:00:00|6298|6296|6316|6315|6319|6317|6296|6294|64743
1656338700000|2022-06-27 14:05:00|6317|6316|6332|6330|6338|6337|6313|6312|40723
1656339000000|2022-06-27 14:10:00|6333|6331|6345|6344|6350|6349|6333|6330|56830
1656339300000|2022-06-27 14:15:00|6346|6345|6349|6348|6353|6352|6339|6338|74312
1656339600000|2022-06-27 14:20:00|6348|6346|6336|6334|6349|6348|6335|6333|50465
1656339900000|2022-06-27 14:25:00|6335|6333|6337|6336|6338|6336|6330|6328|45773
1656340200000|2022-06-27 14:30:00|6338|6337|6338|6337|6344|6343|6336|6335|58035
1656340500000|2022-06-27 14:35:00|6339|6338|6336|6335|6344|6343|6328|6327|61302
1656340800000|2022-06-27 14:40:00|6335|6334|6332|6331|6335|6334|6329|6328|42868
1656341100000|2022-06-27 14:45:00|6331|6330|6321|6320|6331|6330|6315|6313|37998
1656341400000|2022-06-27 14:50:00|6322|6321|6326|6325|6332|6331|6322|6321|25578
1656341700000|2022-06-27 14:55:00|6327|6324|6321|6319|6330|6329|6321|6319|33336
1656342000000|2022-06-27 15:00:00|6322|6320|6316|6314|6324|6323|6316|6314|25285
1656342300000|2022-06-27 15:05:00|6315|6315|6321|6320|6321|6320|6315|6314|19094
1656342600000|2022-06-27 15:10:00|6322|6321|6324|6323|6325|6324|6318|6317|30984
1656342900000|2022-06-27 15:15:00|6325|6324|6328|6327|6330|6329|6321|6319|15822
1656343200000|2022-06-27 15:20:00|6327|6326|6337|6336|6339|6338|6327|6326|15188
1656343500000|2022-06-27 15:25:00|6338|6337|6327|6326|6339|6338|6325|6324|31069
1656343800000|2022-06-27 15:30:00|6326|6325|6322|6321|6328|6326|6321|6319|28741
1656344100000|2022-06-27 15:35:00|6321|6320|6327|6325|6327|6326|6320|6319|25936
1656344400000|2022-06-27 15:40:00|6326|6326|6322|6321|6328|6327|6320|6318|16768
1656344700000|2022-06-27 15:45:00|6323|6322|6313|6312|6323|6322|6311|6310|32117
1656345000000|2022-06-27 15:50:00|6312|6311|6308|6308|6313|6312|6308|6307|42743
1656345300000|2022-06-27 15:55:00|6309|6309|6310|6309|6316|6314|6309|6307|19926
1656345600000|2022-06-27 16:00:00|6309|6308|6306|6304|6311|6310|6304|6303|31271
1656345900000|2022-06-27 16:05:00|6307|6306|6301|6300|6307|6306|6298|6297|25864
1656346200000|2022-06-27 16:10:00|6300|6299|6304|6303|6308|6307|6299|6298|28796
1656346500000|2022-06-27 16:15:00|6305|6304|6304|6303|6306|6304|6299|6298|14264
1656346800000|2022-06-27 16:20:00|6305|6304|6307|6305|6315|6314|6305|6304|37280
1656347100000|2022-06-27 16:25:00|6308|6307|6298|6296|6310|6309|6297|6296|23990
1656347400000|2022-06-27 16:30:00|6297|6295|6297|6296|6300|6299|6296|6295|19743
1656347700000|2022-06-27 16:35:00|6296|6295|6301|6299|6304|6303|6293|6292|16580
1656348000000|2022-06-27 16:40:00|6300|6298|6304|6303|6309|6308|6298|6297|30045
1656348300000|2022-06-27 16:45:00|6305|6302|6295|6294|6305|6303|6295|6294|15604
1656348600000|2022-06-27 16:50:00|6294|6293|6301|6300|6301|6300|6294|6293|17521
1656348900000|2022-06-27 16:55:00|6302|6301|6295|6294|6302|6301|6293|6292|16966
1656349200000|2022-06-27 17:00:00|6296|6295|6290|6288|6298|6297|6286|6284|23264
1656349500000|2022-06-27 17:05:00|6288|6287|6285|6283|6288|6287|6278|6276|16277
1656349800000|2022-06-27 17:10:00|6286|6284|6291|6290|6295|6293|6285|6284|15230
1656350100000|2022-06-27 17:15:00|6292|6291|6292|6291|6295|6293|6288|6287|27411
1656350400000|2022-06-27 17:20:00|6293|6292|6292|6291|6295|6293|6289|6288|16767
1656350700000|2022-06-27 17:25:00|6293|6292|6296|6295|6297|6296|6292|6291|11461
1656351000000|2022-06-27 17:30:00|6295|6294|6299|6298|6300|6299|6294|6293|13263
1656351300000|2022-06-27 17:35:00|6298|6297|6294|6293|6299|6297|6292|6291|35146
1656351600000|2022-06-27 17:40:00|6293|6292|6290|6289|6293|6292|6281|6280|24707
1656351900000|2022-06-27 17:45:00|6289|6288|6292|6291|6294|6293|6284|6283|39426
1656352200000|2022-06-27 17:50:00|6291|6290|6292|6291|6295|6294|6291|6290|16024
1656352500000|2022-06-27 17:55:00|6291|6290|6289|6288|6294|6293|6288|6287|70625
1656352800000|2022-06-27 18:00:00|6288|6287|6292|6291|6292|6291|6284|6283|29115
1656353100000|2022-06-27 18:05:00|6291|6290|6288|6287|6293|6291|6286|6285|27134
1656353400000|2022-06-27 18:10:00|6289|6288|6288|6287|6292|6291|6287|6286|25170
1656353700000|2022-06-27 18:15:00|6289|6288|6295|6294|6295|6294|6289|6288|19753
1656354000000|2022-06-27 18:20:00|6296|6295|6293|6292|6300|6299|6291|6290|18067
1656354300000|2022-06-27 18:25:00|6292|6291|6293|6292|6295|6294|6288|6287|18426
1656354600000|2022-06-27 18:30:00|6294|6293|6297|6296|6298|6297|6290|6288|17251
1656354900000|2022-06-27 18:35:00|6298|6297|6295|6294|6298|6297|6292|6291|28244
1656355200000|2022-06-27 18:40:00|6294|6293|6294|6293|6294|6293|6290|6289|24518
1656355500000|2022-06-27 18:45:00|6293|6292|6293|6292|6295|6294|6292|6291|23636
1656355800000|2022-06-27 18:50:00|6292|6291|6291|6290|6295|6294|6290|6289|31648
1656356100000|2022-06-27 18:55:00|6290|6289|6291|6290|6291|6290|6288|6286|22226
1656356400000|2022-06-27 19:00:00|6290|6291|6280|6279|6292|6291|6280|6279|38369
1656356700000|2022-06-27 19:05:00|6279|6278|6284|6283|6286|6285|6274|6273|22615
1656357000000|2022-06-27 19:10:00|6283|6282|6284|6283|6289|6288|6281|6280|29253
1656357300000|2022-06-27 19:15:00|6283|6282|6282|6280|6287|6286|6279|6278|24823
1656357600000|2022-06-27 19:20:00|6281|6281|6271|6270|6282|6281|6270|6269|33127
1656357900000|2022-06-27 19:25:00|6272|6271|6282|6280|6282|6281|6269|6268|49114
1656358200000|2022-06-27 19:30:00|6280|6279|6279|6278|6284|6283|6277|6276|51911
1656358500000|2022-06-27 19:35:00|6280|6279|6273|6272|6281|6280|6272|6271|113983
1656358800000|2022-06-27 19:40:00|6272|6271|6281|6280|6282|6281|6272|6271|50266
1656359100000|2022-06-27 19:45:00|6280|6279|6281|6280|6284|6283|6277|6276|55419
1656359400000|2022-06-27 19:50:00|6280|6279|6277|6276|6280|6279|6264|6262|208839
1656359700000|2022-06-27 19:55:00|6276|6275|6284|6283|6288|6287|6276|6275|333536
1656360000000|2022-06-27 20:00:00||6282||6282||6282||6282|1092631
1656360300000|2022-06-27 20:05:00|6326|6283|6326|6283|6326|6283|6326|6250|2
1656360600000|2022-06-27 20:10:00|||||||||63
1656360900000|2022-06-27 20:15:00|||||||||25
1656361200000|2022-06-27 20:20:00|6324|6292|6324|6283|6324|6292|6324|6283|128
1656361500000|2022-06-27 20:25:00|||||||||1
1656361800000|2022-06-27 20:30:00|6301||6327||6327||6301||50
1656363000000|2022-06-27 20:50:00|||||||||1
1656363300000|2022-06-27 20:55:00|6301||6301||6301||6301||3
1656363600000|2022-06-27 21:00:00||6250||6250||6250||6250|0
1656363900000|2022-06-27 21:05:00|||||||||3
1656364800000|2022-06-27 21:20:00|||||||||1
1656366600000|2022-06-27 21:50:00|||||||||5
1656368100000|2022-06-27 22:15:00|6300|6251|6300|6251|6300|6251|6300|6251|0
1656368400000|2022-06-27 22:20:00|6299|6290|6300|6290|6300|6290|6299|6290|1
1656369600000|2022-06-27 22:40:00|6298|6251|6298|6250|6298|6263|6298|6250|130
1656369900000|2022-06-27 22:45:00|6300|6251|6300|6251|6300|6251|6300|6251|70
1656370500000|2022-06-27 22:55:00|||||||||6
1656370800000|2022-06-27 23:00:00|6290||6290||6290||6290||0
1656371100000|2022-06-27 23:05:00|||||||||5
1656372000000|2022-06-27 23:20:00||6250||6251||6251||6250|0
1656373800000|2022-06-27 23:50:00|||||||||100
1656374100000|2022-06-27 23:55:00||6250||6251||6251||6250|1
1656403200000|2022-06-28 08:00:00|6317|6250|6336|6244|6348|6252|6317|6225|0
1656403500000|2022-06-28 08:05:00|6332|6248|6328|6248|6340|6252|6320|6240|0
1656403800000|2022-06-28 08:10:00|6336|6252|6336|6256|6336|6256|6336|6244|0
1656404100000|2022-06-28 08:15:00|6332|6248|6335|6240|6359|6260|6324|6228|0
1656404400000|2022-06-28 08:20:00|6344|6244|6348|6240|6352|6256|6328|6228|0
1656404700000|2022-06-28 08:25:00|6347|6224|6324|6224|6352|6236|6323|6202|0
1656405000000|2022-06-28 08:30:00|6335|6208|6336|6244|6356|6248|6324|6208|0
1656405300000|2022-06-28 08:35:00|6332|6248|6356|6248|6356|6260|6324|6244|0
1656405600000|2022-06-28 08:40:00|6352|6240|6332|6244|6360|6257|6328|6232|0
1656405900000|2022-06-28 08:45:00|6335|6248|6348|6248|6356|6256|6331|6236|0
1656406200000|2022-06-28 08:50:00|6344|6252|6340|6244|6344|6252|6340|6232|0
1656406500000|2022-06-28 08:55:00|6343|6248|6343|6249|6343|6256|6343|6244|0
1656406800000|2022-06-28 09:00:00|6340|6252|6335|6256|6340|6256|6335|6249|0
1656407100000|2022-06-28 09:05:00||6257||6257||6257||6257|0
1656407400000|2022-06-28 09:10:00|6336||6336||6348||6332||1
1656407700000|2022-06-28 09:15:00|6332|6260|6331|6261|6332|6261|6331|6260|0
1656408600000|2022-06-28 09:30:00|6328||6340||6344||6328||0
1656408900000|2022-06-28 09:35:00|6348|6244|6352|6240|6352|6248|6332|6201|0
1656409200000|2022-06-28 09:40:00|6344|6241|6352|6248|6352|6248|6332|6241|0
1656409500000|2022-06-28 09:45:00|6340|6249|6352|6249|6360|6250|6336|6249|0
1656409800000|2022-06-28 09:50:00|6348||6336||6356||6336||0
1656410100000|2022-06-28 09:55:00|6348|6252|6332|6260|6352|6260|6332|6249|0
1656410400000|2022-06-28 10:00:00|6335|6257|6344|6241|6352|6260|6335|6220|10
1656410700000|2022-06-28 10:05:00|6340|6244|6339|6249|6343|6249|6339|6244|0
1656411000000|2022-06-28 10:10:00|6336|6252|6331|6253|6336|6256|6331|6249|0
1656411300000|2022-06-28 10:15:00||6256||6257||6257||6253|0
1656411900000|2022-06-28 10:25:00|6332|6256|6340|6257|6344|6257|6332|6244|0
1656412200000|2022-06-28 10:30:00|6336||6336||6340||6328||0
1656412500000|2022-06-28 10:35:00|6332||6336||6344||6328||0
1656412800000|2022-06-28 10:40:00|6332|6260|6332|6265|6340|6265|6324|6260|0
1656413100000|2022-06-28 10:45:00|6328||6324||6336||6324||0
1656413400000|2022-06-28 10:50:00|6320|6244|6328|6252|6336|6256|6320|6244|0
1656413700000|2022-06-28 10:55:00|6324|6256|6320|6253|6336|6256|6320|6253|0
1656414000000|2022-06-28 11:00:00|6311||6309||6311||6289||23
1656414900000|2022-06-28 11:15:00||6250||6256||6256||6250|0
1656415200000|2022-06-28 11:20:00||6257||6257||6257||6257|0
1656416100000|2022-06-28 11:35:00|6289|6260|6289|6265|6289|6265|6289|6260|0
1656416400000|2022-06-28 11:40:00||6266||6266||6266||6266|0
1656417000000|2022-06-28 11:50:00|||||||||10
1656417300000|2022-06-28 11:55:00||6267||6267||6267||6267|0
1656419400000|2022-06-28 12:30:00|||||||||3
1656419700000|2022-06-28 12:35:00||6271||6271||6271||6271|11
1656422700000|2022-06-28 13:25:00|6287|6267|6283|6250|6309|6267|6271|6250|519
1656423000000|2022-06-28 13:30:00|6290|6282|6317|6313|6319|6316|6264|6260|86766
1656423300000|2022-06-28 13:35:00|6318|6314|6298|6296|6328|6326|6289|6287|159855
1656423600000|2022-06-28 13:40:00|6297|6295|6296|6293|6302|6300|6265|6264|133475
1656423900000|2022-06-28 13:45:00|6297|6294|6305|6304|6311|6310|6295|6293|69282
1656424200000|2022-06-28 13:50:00|6304|6303|6311|6309|6312|6311|6295|6294|60257
1656424500000|2022-06-28 13:55:00|6312|6310|6320|6318|6321|6320|6310|6309|43833
1656424800000|2022-06-28 14:00:00|6321|6319|6324|6323|6340|6339|6320|6318|49946
1656425100000|2022-06-28 14:05:00|6326|6324|6332|6329|6333|6332|6320|6318|43992
1656425400000|2022-06-28 14:10:00|6331|6330|6320|6319|6333|6332|6316|6315|44826
1656425700000|2022-06-28 14:15:00|6321|6320|6337|6336|6337|6336|6320|6319|53961
1656426000000|2022-06-28 14:20:00|6336|6335|6326|6324|6343|6341|6326|6324|86535
1656426300000|2022-06-28 14:25:00|6325|6323|6338|6337|6342|6341|6321|6319|70005
1656426600000|2022-06-28 14:30:00|6339|6338|6338|6336|6339|6338|6325|6324|87457
1656426900000|2022-06-28 14:35:00|6337|6335|6332|6331|6344|6343|6330|6329|54586
1656427200000|2022-06-28 14:40:00|6331|6330|6332|6330|6336|6334|6326|6325|30883
1656427500000|2022-06-28 14:45:00|6331|6329|6325|6324|6332|6331|6325|6324|47833
1656427800000|2022-06-28 14:50:00|6324|6323|6325|6324|6327|6326|6318|6317|27486
1656428100000|2022-06-28 14:55:00|6324|6323|6328|6327|6332|6331|6321|6320|31764
1656428400000|2022-06-28 15:00:00|6329|6328|6337|6335|6343|6342|6329|6328|34569
1656428700000|2022-06-28 15:05:00|6336|6336|6337|6336|6341|6340|6331|6329|34089
1656429000000|2022-06-28 15:10:00|6336|6335|6349|6348|6349|6348|6334|6333|39519
1656429300000|2022-06-28 15:15:00|6348|6347|6338|6336|6349|6348|6336|6335|23555
1656429600000|2022-06-28 15:20:00|6337|6337|6330|6329|6340|6339|6327|6326|24135
1656429900000|2022-06-28 15:25:00|6329|6328|6295|6293|6329|6328|6290|6289|58496
1656430200000|2022-06-28 15:30:00|6293|6291|6293|6291|6296|6295|6283|6282|38660
1656430500000|2022-06-28 15:35:00|6294|6292|6288|6287|6297|6295|6285|6283|37925
1656430800000|2022-06-28 15:40:00|6289|6288|6281|6279|6293|6292|6279|6278|16750
1656431100000|2022-06-28 15:45:00|6280|6280|6285|6284|6285|6284|6276|6275|21363
1656431400000|2022-06-28 15:50:00|6286|6283|6279|6278|6288|6287|6279|6278|7889
1656431700000|2022-06-28 15:55:00|6278|6277|6272|6271|6281|6280|6272|6271|19310
1656432000000|2022-06-28 16:00:00|6273|6272|6265|6264|6274|6273|6263|6262|24061
1656432300000|2022-06-28 16:05:00|6266|6263|6278|6276|6279|6278|6265|6263|13849
1656432600000|2022-06-28 16:10:00|6276|6275|6276|6274|6278|6277|6269|6268|16929
1656432900000|2022-06-28 16:15:00|6275|6273|6270|6269|6276|6274|6262|6261|19134
1656433200000|2022-06-28 16:20:00|6269|6268|6273|6271|6274|6273|6266|6265|18253
1656433500000|2022-06-28 16:25:00|6274|6272|6280|6278|6282|6281|6271|6270|32344
1656433800000|2022-06-28 16:30:00|6279|6277|6271|6269|6279|6278|6270|6269|17384
1656434100000|2022-06-28 16:35:00|6272|6270|6271|6269|6274|6273|6268|6267|22772
1656434400000|2022-06-28 16:40:00|6272|6271|6270|6269|6275|6274|6265|6264|17869
1656434700000|2022-06-28 16:45:00|6271|6270|6271|6270|6276|6275|6270|6268|22398
1656435000000|2022-06-28 16:50:00|6272|6271|6267|6266|6273|6272|6267|6265|22105
1656435300000|2022-06-28 16:55:00|6268|6265|6270|6269|6273|6272|6265|6264|18507
1656435600000|2022-06-28 17:00:00|6269|6268|6264|6262|6271|6270|6262|6260|17635
1656435900000|2022-06-28 17:05:00|6263|6263|6253|6251|6263|6263|6251|6250|18800
1656436200000|2022-06-28 17:10:00|6254|6253|6248|6247|6259|6258|6248|6247|54059
1656436500000|2022-06-28 17:15:00|6247|6246|6248|6247|6254|6253|6247|6246|19524
1656436800000|2022-06-28 17:20:00|6249|6248|6255|6254|6255|6254|6246|6245|30978
1656437100000|2022-06-28 17:25:00|6254|6253|6257|6255|6258|6257|6248|6247|20806
1656437400000|2022-06-28 17:30:00|6256|6254|6253|6251|6256|6255|6252|6251|21379
1656437700000|2022-06-28 17:35:00|6252|6252|6252|6250|6254|6253|6246|6245|25332
1656438000000|2022-06-28 17:40:00|6250|6249|6255|6254|6257|6256|6249|6248|15356
1656438300000|2022-06-28 17:45:00|6254|6253|6261|6260|6264|6263|6254|6253|32249
1656438600000|2022-06-28 17:50:00|6262|6261|6262|6260|6263|6262|6259|6257|17752
1656438900000|2022-06-28 17:55:00|6261|6261|6261|6260|6263|6262|6258|6257|23701
1656439200000|2022-06-28 18:00:00|6260|6259|6260|6259|6266|6265|6259|6258|27039
1656439500000|2022-06-28 18:05:00|6259|6258|6253|6252|6261|6260|6253|6252|22333
1656439800000|2022-06-28 18:10:00|6252|6251|6246|6245|6252|6251|6245|6244|28997
1656440100000|2022-06-28 18:15:00|6245|6244|6239|6238|6249|6248|6238|6236|17756
1656440400000|2022-06-28 18:20:00|6238|6237|6237|6235|6245|6244|6237|6235|15496
1656440700000|2022-06-28 18:25:00|6238|6236|6244|6242|6244|6243|6238|6236|15756
1656441000000|2022-06-28 18:30:00|6243|6241|6241|6239|6247|6246|6240|6238|30983
1656441300000|2022-06-28 18:35:00|6240|6240|6228|6226|6240|6240|6225|6224|27171
1656441600000|2022-06-28 18:40:00|6227|6227|6226|6225|6231|6230|6224|6223|15547
1656441900000|2022-06-28 18:45:00|6225|6224|6230|6229|6232|6230|6225|6223|22780
1656442200000|2022-06-28 18:50:00|6231|6230|6225|6224|6231|6230|6225|6224|22454
1656442500000|2022-06-28 18:55:00|6226|6225|6229|6228|6231|6230|6221|6220|29521
1656442800000|2022-06-28 19:00:00|6228|6227|6216|6215|6232|6231|6216|6215|26236
1656443100000|2022-06-28 19:05:00|6215|6214|6218|6217|6219|6218|6214|6213|21200
1656443400000|2022-06-28 19:10:00|6219|6218|6222|6221|6224|6223|6215|6214|41835
1656443700000|2022-06-28 19:15:00|6221|6220|6225|6224|6230|6229|6219|6218|16440
1656444000000|2022-06-28 19:20:00|6224|6223|6230|6229|6235|6233|6221|6220|35493
1656444300000|2022-06-28 19:25:00|6229|6228|6225|6224|6230|6229|6219|6218|36737
1656444600000|2022-06-28 19:30:00|6224|6223|6217|6216|6226|6225|6214|6213|46789
1656444900000|2022-06-28 19:35:00|6218|6217|6242|6241|6242|6241|6218|6217|61159
1656445200000|2022-06-28 19:40:00|6241|6240|6234|6233|6244|6243|6233|6232|44059
1656445500000|2022-06-28 19:45:00|6233|6232|6235|6234|6240|6239|6229|6228|65373
1656445800000|2022-06-28 19:50:00|6234|6233|6232|6231|6238|6237|6225|6224|154406
1656446100000|2022-06-28 19:55:00|6231|6230|6222|6221|6232|6231|6217|6216|295079
1656446400000|2022-06-28 20:00:00|6229|6215|6229|6215|6229|6215|6229|6215|912492
1656447300000|2022-06-28 20:15:00|6250|6226|6221|6205|6250|6229|6221|6205|3005
1656447600000|2022-06-28 20:20:00||6155||6160||6160||6155|0
1656447900000|2022-06-28 20:25:00|6213|6194|6221|6195|6221|6195|6213|6194|300
1656448200000|2022-06-28 20:30:00||6208||6195||6208||6194|80
1656448500000|2022-06-28 20:35:00|||||||||25
1656448800000|2022-06-28 20:40:00|||||||||70
1656450900000|2022-06-28 21:15:00|||||||||15
1656452700000|2022-06-28 21:45:00|||||||||9
1656453000000|2022-06-28 21:50:00|6265|6200|6264|6200|6265|6200|6264|6200|0
1656453600000|2022-06-28 22:00:00||6218||6200||6218||6200|114
1656454500000|2022-06-28 22:15:00|6265|6201|6265|6200|6265|6201|6265|6200|0
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00|||||||||9
1656456000000|2022-06-28 22:40:00|||||||||3
1656457800000|2022-06-28 23:10:00|6264||6264||6264||6264||0
1656459900000|2022-06-28 23:45:00|6265||6264||6265||6264||0
1656489600000|2022-06-29 08:00:00|6261|6201|6292|6212|6324|6233|6259|6181|0
1656489900000|2022-06-29 08:05:00|6300|6216|6276|6204|6304|6220|6264|6200|0
1656490200000|2022-06-29 08:10:00|6272|6208|6272|6216|6280|6220|6260|6196|0
1656490500000|2022-06-29 08:15:00|6268|6204|6304|6212|6304|6220|6260|6146|10
1656490800000|2022-06-29 08:20:00|6300|6208|6299|6212|6316|6224|6288|6208|0
1656491100000|2022-06-29 08:25:00|6295|6208|6288|6220|6312|6224|6288|6204|0
1656491400000|2022-06-29 08:30:00|6291|6208|6296|6216|6312|6224|6288|6200|0
1656491700000|2022-06-29 08:35:00|6292|6208|6276|6184|6308|6208|6264|6184|0
1656492000000|2022-06-29 08:40:00|6272|6188|6284|6192|6288|6192|6253|6180|22
1656492300000|2022-06-29 08:45:00|6288|6180|6284|6176|6288|6184|6268|6172|0
1656492600000|2022-06-29 08:50:00|6280|6180|6280|6176|6288|6188|6268|6172|0
1656492900000|2022-06-29 08:55:00|6279|6172|6275|6185|6300|6208|6271|6172|0
1656493200000|2022-06-29 09:00:00|6271|6188|6264|6176|6284|6212|6264|6172|0
1656493500000|2022-06-29 09:05:00|6263|6180|6263|6189|6263|6189|6263|6176|0
1656493800000|2022-06-29 09:10:00||6190||6191||6193||6190|0
1656494100000|2022-06-29 09:15:00||6188||6184||6188||6172|0
1656494400000|2022-06-29 09:20:00|6262|6176|6260|6176|6262|6188|6260|6172|0
1656494700000|2022-06-29 09:25:00|6272|6180|6259|6184|6272|6188|6258|6172|0
1656495000000|2022-06-29 09:30:00|6258|6188|6256|6185|6258|6188|6256|6185|0
1656495300000|2022-06-29 09:35:00|6255|6172|6255|6185|6255|6185|6254|6172|0
1656495900000|2022-06-29 09:45:00||6186||6187||6187||6186|0
1656496200000|2022-06-29 09:50:00||6188||6188||6192||6176|0
1656496500000|2022-06-29 09:55:00||6176||6188||6188||6176|0
1656496800000|2022-06-29 10:00:00||6180||6189||6189||6176|0
1656497700000|2022-06-29 10:15:00|6256|6188|6268|6180|6268|6192|6256|6180|0
1656498000000|2022-06-29 10:20:00|6276|6184|6284|6188|6295|6208|6264|6177|22
1656498300000|2022-06-29 10:25:00|6280|6184|6256|6192|6280|6200|6256|6180|0
1656498600000|2022-06-29 10:30:00|6259|6176|6259|6185|6259|6185|6256|6172|0
1656499200000|2022-06-29 10:40:00|6258|6188|6256|6180|6264|6192|6252|6176|0
1656499500000|2022-06-29 10:45:00|6252||6251||6252||6251||0
1656499800000|2022-06-29 10:50:00||6184||6185||6185||6184|0
1656500100000|2022-06-29 10:55:00||6186||6185||6186||6185|0
1656500400000|2022-06-29 11:00:00|6248|6200|6251|6200|6251|6200|6248|6200|116
1656500700000|2022-06-29 11:05:00|6252||6256||6264||6252||0
1656501000000|2022-06-29 11:10:00|6259||6259||6259||6259||0
1656501600000|2022-06-29 11:20:00||6201||6200||6201||6200|0
1656501900000|2022-06-29 11:25:00|6256||6260||6264||6251||1
1656502200000|2022-06-29 11:30:00|6256||6248||6256||6248||0
1656502500000|2022-06-29 11:35:00|6247|6201|6260|6201|6264|6201|6247|6201|2
1656502800000|2022-06-29 11:40:00|6256|6204|6244|6205|6296|6205|6244|6201|0
1656503100000|2022-06-29 11:45:00||6208||6208||6208||6208|0
1656505200000|2022-06-29 12:20:00|6243|6240|6243|6216|6243|6241|6243|6216|543
1656505500000|2022-06-29 12:25:00|6284|6205|6281|6220|6296|6221|6281|6205|2
1656505800000|2022-06-29 12:30:00|6280|6221|6288|6221|6300|6221|6280|6221|0
1656506100000|2022-06-29 12:35:00|6286||6242||6288||6242||0
1656507600000|2022-06-29 13:00:00|||||||||14
1656507900000|2022-06-29 13:05:00|6262|6224|6222|6209|6265|6224|6222|6205|476
1656508200000|2022-06-29 13:10:00|6224|6212|6228|6216|6228|6216|6224|6212|256
1656508500000|2022-06-29 13:15:00|6259|6219|6239|6219|6259|6219|6239|6219|201
1656508800000|2022-06-29 13:20:00|6245|6210|6245|6205|6245|6210|6245|6205|110
1656509100000|2022-06-29 13:25:00|6268|6213|6259|6201|6300|6219|6246|6200|1912
1656509400000|2022-06-29 13:30:00|6245|6231|6256|6252|6266|6261|6240|6231|153500
1656509700000|2022-06-29 13:35:00|6257|6255|6234|6233|6260|6259|6233|6231|32622
1656510000000|2022-06-29 13:40:00|6235|6234|6244|6243|6254|6252|6234|6233|89476
1656510300000|2022-06-29 13:45:00|6243|6242|6223|6222|6248|6247|6215|6214|28365
1656510600000|2022-06-29 13:50:00|6224|6223|6244|6241|6247|6246|6224|6223|21699
1656510900000|2022-06-29 13:55:00|6243|6242|6231|6229|6244|6242|6227|6225|22972
1656511200000|2022-06-29 14:00:00|6232|6230|6221|6220|6241|6240|6219|6217|60422
1656511500000|2022-06-29 14:05:00|6222|6219|6210|6209|6223|6221|6199|6197|52242
1656511800000|2022-06-29 14:10:00|6209|6208|6210|6209|6225|6224|6207|6206|103136
1656512100000|2022-06-29 14:15:00|6211|6210|6222|6221|6223|6222|6201|6200|308443
1656512400000|2022-06-29 14:20:00|6223|6220|6205|6204|6225|6223|6204|6203|38990
1656512700000|2022-06-29 14:25:00|6206|6205|6210|6209|6213|6212|6192|6190|84105
1656513000000|2022-06-29 14:30:00|6209|6208|6204|6202|6214|6213|6201|6200|199386
1656513300000|2022-06-29 14:35:00|6202|6201|6208|6206|6223|6222|6202|6200|47181
1656513600000|2022-06-29 14:40:00|6209|6207|6212|6211|6216|6215|6207|6206|49238
1656513900000|2022-06-29 14:45:00|6211|6210|6218|6216|6218|6216|6205|6204|78079
1656514200000|2022-06-29 14:50:00|6219|6217|6227|6225|6230|6229|6217|6216|22112
1656514500000|2022-06-29 14:55:00|6225|6223|6225|6224|6236|6235|6219|6217|31364
1656514800000|2022-06-29 15:00:00|6226|6225|6226|6224|6230|6229|6222|6220|20069
1656515100000|2022-06-29 15:05:00|6227|6225|6232|6230|6237|6236|6222|6221|27642
1656515400000|2022-06-29 15:10:00|6233|6231|6229|6227|6234|6233|6222|6221|29460
1656515700000|2022-06-29 15:15:00|6227|6226|6230|6229|6234|6233|6225|6223|12943
1656516000000|2022-06-29 15:20:00|6229|6228|6227|6226|6229|6228|6223|6222|12592
1656516300000|2022-06-29 15:25:00|6228|6227|6231|6230|6233|6232|6227|6225|17118
1656516600000|2022-06-29 15:30:00|6232|6231|6238|6236|6241|6240|6230|6229|15243
1656516900000|2022-06-29 15:35:00|6239|6237|6247|6246|6249|6248|6236|6235|12400
1656517200000|2022-06-29 15:40:00|6248|6245|6242|6241|6248|6246|6241|6239|24324
1656517500000|2022-06-29 15:45:00|6243|6242|6246|6244|6248|6246|6241|6240|17324
1656517800000|2022-06-29 15:50:00|6245|6245|6249|6248|6251|6250|6244|6243|16629
1656518100000|2022-06-29 15:55:00|6248|6247|6245|6244|6249|6248|6242|6241|19471
1656518400000|2022-06-29 16:00:00|6244|6243|6253|6251|6254|6253|6242|6241|14213
1656518700000|2022-06-29 16:05:00|6254|6252|6251|6249|6254|6253|6250|6249|13017
1656519000000|2022-06-29 16:10:00|6253|6251|6237|6236|6253|6252|6234|6232|71746
1656519300000|2022-06-29 16:15:00|6236|6235|6226|6224|6237|6236|6223|6222|23879
1656519600000|2022-06-29 16:20:00|6227|6225|6219|6218|6230|6229|6217|6216|16252
1656519900000|2022-06-29 16:25:00|6218|6217|6223|6222|6225|6224|6217|6216|29264
1656520200000|2022-06-29 16:30:00|6224|6223|6238|6237|6238|6237|6224|6223|10426
1656520500000|2022-06-29 16:35:00|6239|6238|6252|6250|6255|6254|6239|6238|39865
1656520800000|2022-06-29 16:40:00|6253|6251|6253|6252|6253|6252|6249|6248|8666
1656521100000|2022-06-29 16:45:00|6254|6253|6254|6252|6258|6257|6251|6250|20106
1656521400000|2022-06-29 16:50:00|6253|6253|6250|6249|6255|6254|6248|6247|23412
1656521700000|2022-06-29 16:55:00|6251|6250|6258|6256|6259|6258|6249|6248|17963
1656522000000|2022-06-29 17:00:00|6257|6255|6257|6255|6259|6258|6256|6254|12057
1656522300000|2022-06-29 17:05:00|6258|6257|6275|6273|6275|6274|6258|6256|41355
1656522600000|2022-06-29 17:10:00|6276|6274|6260|6258|6277|6276|6259|6258|20649
1656522900000|2022-06-29 17:15:00|6259|6257|6251|6250|6261|6259|6250|6249|10603
1656523200000|2022-06-29 17:20:00|6252|6251|6257|6255|6260|6259|6249|6248|13331
1656523500000|2022-06-29 17:25:00|6256|6256|6264|6263|6267|6266|6254|6253|21559
1656523800000|2022-06-29 17:30:00|6263|6262|6260|6258|6265|6264|6256|6255|10299
1656524100000|2022-06-29 17:35:00|6261|6259|6268|6267|6272|6271|6260|6259|23539
1656524400000|2022-06-29 17:40:00|6267|6266|6274|6273|6275|6274|6267|6266|16835
1656524700000|2022-06-29 17:45:00|6273|6272|6275|6274|6275|6274|6269|6268|36257
1656525000000|2022-06-29 17:50:00|6276|6275|6277|6276|6279|6278|6274|6273|17153
1656525300000|2022-06-29 17:55:00|6278|6277|6285|6283|6287|6286|6278|6277|17353
1656525600000|2022-06-29 18:00:00|6286|6284|6296|6295|6296|6295|6286|6284|29206
1656525900000|2022-06-29 18:05:00|6297|6296|6291|6289|6297|6296|6286|6284|34950
1656526200000|2022-06-29 18:10:00|6290|6288|6292|6291|6293|6292|6287|6285|18225
1656526500000|2022-06-29 18:15:00|6293|6292|6288|6287|6297|6296|6287|6286|31752
1656526800000|2022-06-29 18:20:00|6287|6286|6285|6284|6292|6291|6285|6284|20842
1656527100000|2022-06-29 18:25:00|6286|6285|6288|6287|6289|6288|6282|6281|22194
1656527400000|2022-06-29 18:30:00|6289|6288|6281|6280|6289|6288|6277|6276|29619
1656527700000|2022-06-29 18:35:00|6279|6279|6277|6276|6280|6279|6276|6275|10652
1656528000000|2022-06-29 18:40:00|6278|6275|6273|6272|6279|6278|6272|6271|14647
1656528300000|2022-06-29 18:45:00|6274|6273|6269|6267|6274|6273|6268|6267|26622
1656528600000|2022-06-29 18:50:00|6268|6266|6268|6267|6270|6269|6265|6263|10463
1656528900000|2022-06-29 18:55:00|6269|6268|6269|6268|6272|6271|6266|6265|26926
1656529200000|2022-06-29 19:00:00|6268|6267|6264|6263|6271|6270|6259|6258|24591
1656529500000|2022-06-29 19:05:00|6263|6262|6262|6261|6265|6264|6257|6256|20603
1656529800000|2022-06-29 19:10:00|6261|6260|6257|6256|6261|6260|6253|6251|31658
1656530100000|2022-06-29 19:15:00|6256|6255|6257|6256|6263|6262|6254|6253|24378
1656530400000|2022-06-29 19:20:00|6256|6255|6259|6257|6262|6261|6256|6255|19283
1656530700000|2022-06-29 19:25:00|6258|6256|6268|6267|6269|6267|6257|6256|19659
1656531000000|2022-06-29 19:30:00|6267|6266|6252|6251|6268|6267|6252|6251|31328
1656531300000|2022-06-29 19:35:00|6253|6252|6245|6244|6253|6252|6245|6244|30701
1656531600000|2022-06-29 19:40:00|6246|6245|6251|6250|6254|6253|6243|6242|30147
1656531900000|2022-06-29 19:45:00|6250|6249|6243|6242|6252|6251|6239|6238|79476
1656532200000|2022-06-29 19:50:00|6244|6243|6245|6244|6250|6249|6242|6241|81093
1656532500000|2022-06-29 19:55:00|6244|6243|6248|6247|6253|6252|6244|6243|262950
1656532800000|2022-06-29 20:00:00|||||||||601601
1656533100000|2022-06-29 20:05:00|||||||||50
1656533400000|2022-06-29 20:10:00|||||||||371
1656533700000|2022-06-29 20:15:00|6279|6249|6279|6249|6279|6249|6279|6249|55
1656535500000|2022-06-29 20:45:00|6276|6265|6279|6249|6279|6265|6276|6249|397
1656535800000|2022-06-29 20:50:00|||||||||3
1656537300000|2022-06-29 21:15:00|||||||||1
1656538500000|2022-06-29 21:35:00|6270||6270||6270||6270||0
1656539100000|2022-06-29 21:45:00|||||||||13
1656540000000|2022-06-29 22:00:00|||||||||79
1656541500000|2022-06-29 22:25:00|||||||||1
1656542400000|2022-06-29 22:40:00||6208||6209||6209||6208|1
1656542700000|2022-06-29 22:45:00||6208||6220||6220||6208|0
1656543000000|2022-06-29 22:50:00||6226||6227||6227||6226|0
1656544200000|2022-06-29 23:10:00|||||||||4
1656544500000|2022-06-29 23:15:00||6212||6213||6213||6212|0
1656544800000|2022-06-29 23:20:00||6216||6217||6217||6216|0
1656546600000|2022-06-29 23:50:00||6216||6217||6217||6216|0
1656576000000|2022-06-30 08:00:00|6385|6194|6280|6184|6385|6200|6268|6165|0
1656576300000|2022-06-30 08:05:00|6291|6188|6271|6164|6304|6200|6268|6148|0
1656576600000|2022-06-30 08:10:00|6268|6160|6280|6176|6304|6192|6256|6148|0
1656576900000|2022-06-30 08:15:00|6276|6180|6276|6172|6288|6188|6268|6148|0
1656577200000|2022-06-30 08:20:00|6272|6164|6284|6176|6284|6188|6272|6164|0
1656577500000|2022-06-30 08:25:00|6280|6177|6276|6180|6292|6196|6272|6160|0
1656577800000|2022-06-30 08:30:00|6268|6184|6276|6176|6304|6192|6264|6160|0
1656578100000|2022-06-30 08:35:00|6272|6188|6279|6192|6308|6212|6272|6168|0
1656578400000|2022-06-30 08:40:00|6275|6196|6287|6181|6291|6197|6264|6169|0
1656578700000|2022-06-30 08:45:00|6283||6283||6287||6271||0
1656579000000|2022-06-30 08:50:00|6279||6275||6291||6275||0
1656579300000|2022-06-30 08:55:00|6283|6185|6281|6193|6287|6194|6275|6181|0
1656579600000|2022-06-30 09:00:00|6279|6192|6267|6188|6279|6192|6267|6181|0
1656579900000|2022-06-30 09:05:00|6263|6176|6263|6181|6264|6189|6262|6176|0
1656580200000|2022-06-30 09:10:00||6185||6172||6185||6160|0
1656580500000|2022-06-30 09:15:00|6262|6176|6259|6184|6262|6185|6259|6173|0
1656580800000|2022-06-30 09:20:00|6262|6185|6256|6185|6262|6186|6256|6185|0
1656581100000|2022-06-30 09:25:00|6255||6255||6255||6255||0
1656581400000|2022-06-30 09:30:00||6186||6185||6186||6185|0
1656582000000|2022-06-30 09:40:00|6256|6184|6263|6177|6271|6184|6256|6160|0
1656582300000|2022-06-30 09:45:00|6259||6255||6259||6255||0
1656582600000|2022-06-30 09:50:00|6256||6256||6257||6256||0
1656582900000|2022-06-30 09:55:00|6276||6279||6288||6272||0
1656583200000|2022-06-30 10:00:00|6276||6276||6276||6268||0
1656583500000|2022-06-30 10:05:00|6272||6271||6275||6268||0
1656583800000|2022-06-30 10:10:00|6268|6181|6267|6181|6271|6181|6267|6181|0
1656584100000|2022-06-30 10:15:00||6185||6188||6189||6185|0
1656584400000|2022-06-30 10:20:00|6268|6189|6259|6177|6272|6189|6259|6156|0
1656584700000|2022-06-30 10:25:00||6181||6181||6181||6181|0
1656585000000|2022-06-30 10:30:00||6177||6177||6181||6177|0
1656585300000|2022-06-30 10:35:00||6176||6164||6176||6144|0
1656585600000|2022-06-30 10:40:00||6168||6172||6172||6168|16
1656585900000|2022-06-30 10:45:00||6176||6181||6181||6176|0
1656586200000|2022-06-30 10:50:00||6183||6168||6185||6148|0
1656586500000|2022-06-30 10:55:00|6260|6176|6255|6172|6272|6176|6255|6144|0
1656586800000|2022-06-30 11:00:00|6250|6200|6249|6200|6250|6200|6249|6200|6
1656587400000|2022-06-30 11:10:00|6250||6250||6250||6250||0
1656587700000|2022-06-30 11:15:00|6249||6249||6249||6249||0
1656588000000|2022-06-30 11:20:00|6250||6249||6250||6249||0
1656588300000|2022-06-30 11:25:00|6250||6250||6250||6250||0
1656588600000|2022-06-30 11:30:00|6249||6250||6250||6249||81
1656588900000|2022-06-30 11:35:00|6249||6249||6249||6249||0
1656589200000|2022-06-30 11:40:00|6247|6201|6239|6201|6247|6201|6239|6201|20
1656589500000|2022-06-30 11:45:00|6234|6200|6234|6200|6234|6200|6234|6200|81
1656589800000|2022-06-30 11:50:00|6232||6229||6232||6229||0
1656591900000|2022-06-30 12:25:00|6218|6210|6218|6210|6218|6210|6218|6210|1
1656592200000|2022-06-30 12:30:00|6217|6211|6217|6211|6217|6215|6217|6211|202
1656592800000|2022-06-30 12:40:00|||||||||20
1656593400000|2022-06-30 12:50:00|||||||||20
1656594600000|2022-06-30 13:10:00|||||||||100
1656595200000|2022-06-30 13:20:00|6218|6210|6218|6210|6218|6210|6218|6210|0
1656595500000|2022-06-30 13:25:00|6194|6125|6208|6174|6218|6174|6194|6125|2547
1656595800000|2022-06-30 13:30:00|6201|6195|6170|6166|6224|6221|6166|6162|145789
1656596100000|2022-06-30 13:35:00|6169|6167|6134|6131|6169|6167|6133|6131|55801
1656596400000|2022-06-30 13:40:00|6133|6130|6168|6164|6174|6170|6129|6127|35695
1656596700000|2022-06-30 13:45:00|6169|6165|6185|6183|6185|6183|6164|6160|56101
1656597000000|2022-06-30 13:50:00|6183|6182|6182|6179|6197|6195|6173|6171|44204
1656597300000|2022-06-30 13:55:00|6181|6178|6162|6160|6181|6180|6161|6160|45388
1656597600000|2022-06-30 14:00:00|6163|6161|6174|6172|6179|6178|6162|6161|27182
1656597900000|2022-06-30 14:05:00|6173|6171|6178|6176|6184|6183|6172|6170|25748
1656598200000|2022-06-30 14:10:00|6179|6177|6191|6189|6192|6190|6179|6177|45933
1656598500000|2022-06-30 14:15:00|6190|6188|6187|6185|6200|6199|6186|6184|43879
1656598800000|2022-06-30 14:20:00|6186|6184|6180|6178|6188|6187|6179|6177|44363
1656599100000|2022-06-30 14:25:00|6179|6177|6184|6182|6190|6189|6176|6174|46426
1656599400000|2022-06-30 14:30:00|6182|6181|6204|6202|6205|6203|6181|6178|33449
1656599700000|2022-06-30 14:35:00|6203|6201|6205|6204|6208|6207|6194|6192|21237
1656600000000|2022-06-30 14:40:00|6204|6203|6191|6189|6209|6208|6190|6189|38573
1656600300000|2022-06-30 14:45:00|6192|6190|6193|6191|6205|6203|6187|6186|40988
1656600600000|2022-06-30 14:50:00|6191|6190|6200|6198|6200|6199|6191|6190|8521
1656600900000|2022-06-30 14:55:00|6197|6197|6197|6195|6207|6205|6195|6194|23412
1656601200000|2022-06-30 15:00:00|6196|6194|6188|6187|6198|6197|6184|6182|15117
1656601500000|2022-06-30 15:05:00|6189|6186|6186|6186|6190|6189|6183|6182|10063
1656601800000|2022-06-30 15:10:00|6192|6190|6177|6176|6192|6190|6177|6176|15970
1656602100000|2022-06-30 15:15:00|6178|6177|6171|6170|6178|6177|6168|6167|10006
1656602400000|2022-06-30 15:20:00|6172|6171|6166|6165|6176|6174|6162|6161|16191
1656602700000|2022-06-30 15:25:00|6165|6164|6172|6171|6174|6173|6163|6162|62761
1656603000000|2022-06-30 15:30:00|6173|6172|6177|6176|6182|6181|6172|6171|30549
1656603300000|2022-06-30 15:35:00|6176|6175|6182|6181|6183|6182|6173|6172|14744
1656603600000|2022-06-30 15:40:00|6181|6180|6185|6184|6188|6187|6180|6179|26390
1656603900000|2022-06-30 15:45:00|6184|6183|6182|6180|6186|6185|6178|6177|42083
1656604200000|2022-06-30 15:50:00|6181|6181|6189|6188|6190|6189|6180|6178|23199
1656604500000|2022-06-30 15:55:00|6188|6187|6186|6185|6188|6187|6183|6182|12709
1656604800000|2022-06-30 16:00:00|6187|6186|6190|6188|6195|6193|6183|6182|20123
1656605100000|2022-06-30 16:05:00|6188|6187|6177|6175|6188|6187|6177|6175|26695
1656605400000|2022-06-30 16:10:00|6176|6176|6177|6176|6178|6177|6170|6169|11526
1656605700000|2022-06-30 16:15:00|6178|6177|6190|6188|6191|6190|6175|6174|12284
1656606000000|2022-06-30 16:20:00|6189|6189|6204|6202|6204|6202|6189|6188|19725
1656606300000|2022-06-30 16:25:00|6203|6203|6211|6209|6214|6212|6203|6202|26683
1656606600000|2022-06-30 16:30:00|6210|6208|6212|6211|6220|6219|6209|6208|25790
1656606900000|2022-06-30 16:35:00|6211|6210|6215|6213|6216|6215|6209|6208|10788
1656607200000|2022-06-30 16:40:00|6216|6214|6211|6210|6218|6217|6206|6205|53036
1656607500000|2022-06-30 16:45:00|6212|6211|6207|6206|6219|6217|6206|6204|23776
1656607800000|2022-06-30 16:50:00|6208|6207|6214|6213|6215|6214|6206|6204|10443
1656608100000|2022-06-30 16:55:00|6212|6211|6216|6214|6218|6217|6212|6211|8028
1656608400000|2022-06-30 17:00:00|6215|6215|6226|6225|6227|6225|6214|6213|18158
1656608700000|2022-06-30 17:05:00|6225|6224|6216|6215|6226|6224|6213|6212|32380
1656609000000|2022-06-30 17:10:00|6217|6216|6205|6203|6218|6217|6203|6202|20070
1656609300000|2022-06-30 17:15:00|6206|6204|6213|6212|6213|6212|6205|6203|21936
1656609600000|2022-06-30 17:20:00|6214|6213|6227|6226|6227|6226|6214|6213|12254
1656609900000|2022-06-30 17:25:00|6226|6225|6224|6223|6232|6231|6223|6222|41512
1656610200000|2022-06-30 17:30:00|6225|6224|6231|6229|6232|6230|6223|6222|9675
1656610500000|2022-06-30 17:35:00|6232|6230|6233|6232|6235|6234|6230|6229|6006
1656610800000|2022-06-30 17:40:00|6234|6233|6221|6219|6238|6236|6221|6219|16499
1656611100000|2022-06-30 17:45:00|6222|6220|6230|6228|6230|6229|6221|6220|11813
1656611400000|2022-06-30 17:50:00|6229|6229|6230|6229|6234|6233|6226|6225|21032
1656611700000|2022-06-30 17:55:00|6229|6228|6230|6229|6232|6230|6226|6224|10986
1656612000000|2022-06-30 18:00:00|6231|6228|6239|6238|6241|6240|6227|6226|45783
1656612300000|2022-06-30 18:05:00|6238|6237|6229|6228|6238|6237|6228|6227|16385
1656612600000|2022-06-30 18:10:00|6228|6227|6227|6226|6234|6233|6226|6225|13187
1656612900000|2022-06-30 18:15:00|6226|6225|6232|6230|6232|6231|6225|6224|10887
1656613200000|2022-06-30 18:20:00|6231|6231|6214|6213|6233|6232|6214|6213|18066
1656613500000|2022-06-30 18:25:00|6213|6212|6221|6220|6222|6221|6207|6205|11159
1656613800000|2022-06-30 18:30:00|6220|6219|6215|6213|6223|6221|6214|6213|16341
1656614100000|2022-06-30 18:35:00|6213|6212|6218|6216|6218|6217|6213|6212|10816
1656614400000|2022-06-30 18:40:00|6217|6215|6198|6197|6217|6215|6196|6195|31378
1656614700000|2022-06-30 18:45:00|6199|6196|6197|6195|6205|6204|6196|6195|10572
1656615000000|2022-06-30 18:50:00|6198|6196|6188|6187|6198|6197|6187|6186|26830
1656615300000|2022-06-30 18:55:00|6187|6186|6199|6198|6202|6200|6184|6183|56606
1656615600000|2022-06-30 19:00:00|6198|6197|6194|6192|6203|6202|6193|6191|12262
1656615900000|2022-06-30 19:05:00|6193|6193|6179|6178|6193|6193|6176|6175|31889
1656616200000|2022-06-30 19:10:00|6180|6179|6187|6186|6187|6186|6179|6178|40351
1656616500000|2022-06-30 19:15:00|6186|6185|6175|6174|6186|6185|6175|6173|17697
1656616800000|2022-06-30 19:20:00|6174|6173|6187|6185|6187|6185|6173|6172|19237
1656617100000|2022-06-30 19:25:00|6188|6186|6194|6193|6194|6193|6185|6183|14554
1656617400000|2022-06-30 19:30:00|6192|6191|6199|6197|6200|6199|6190|6189|32175
1656617700000|2022-06-30 19:35:00|6198|6198|6200|6199|6209|6208|6196|6195|33824
1656618000000|2022-06-30 19:40:00|6199|6198|6188|6186|6204|6203|6185|6183|28333
1656618300000|2022-06-30 19:45:00|6187|6185|6188|6187|6203|6202|6184|6183|42216
1656618600000|2022-06-30 19:50:00|6187|6185|6164|6162|6187|6186|6160|6158|88649
1656618900000|2022-06-30 19:55:00|6157|6156|6182|6181|6182|6181|6156|6155|343144
1656619200000|2022-06-30 20:00:00|6180|6107|6180|6107|6180|6107|6180|6107|1100
1656619500000|2022-06-30 20:05:00|6174||6174||6174||6174||1102
1656621600000|2022-06-30 20:40:00|||||||||35
1656623100000|2022-06-30 21:05:00|||||||||50
1656626400000|2022-06-30 22:00:00|6170|6139|6170|6140|6170|6140|6170|6139|2
1656626700000|2022-06-30 22:05:00||6139||6140||6140||6139|0
1656628800000|2022-06-30 22:40:00||6139||6140||6140||6139|0
1656629100000|2022-06-30 22:45:00|6169||6169||6169||6169||0
1656630000000|2022-06-30 23:00:00|||||||||10
1656630600000|2022-06-30 23:10:00||6139||6140||6140||6139|0
1656631800000|2022-06-30 23:30:00|||||||||1
1656662400000|2022-07-01 08:00:00|6345|6100|6209|6100|6345|6100|6209|5800|34
1656662700000|2022-07-01 08:05:00|6208||6196||6208||6196||0
1656663000000|2022-07-01 08:10:00|6192||6192||6192||6192||0
1656663600000|2022-07-01 08:20:00||6104||6100||6104||6100|0
1656664200000|2022-07-01 08:30:00||6104||6100||6104||6096|27
1656664500000|2022-07-01 08:35:00||6096||6096||6100||6096|0
1656664800000|2022-07-01 08:40:00||6100||6096||6100||6096|0
1656665400000|2022-07-01 08:50:00||6100||6096||6100||6096|0
1656665700000|2022-07-01 08:55:00||6100||6096||6100||6096|0
1656666000000|2022-07-01 09:00:00||6100||6100||6104||6096|0
1656666300000|2022-07-01 09:05:00||6096||6108||6117||6096|0
1656666600000|2022-07-01 09:10:00||6113||6112||6117||6096|0
1656666900000|2022-07-01 09:15:00||6104||6096||6113||6096|0
1656667200000|2022-07-01 09:20:00||6100||6112||6117||6100|0
1656667500000|2022-07-01 09:25:00||6096||6112||6117||6096|0
1656667800000|2022-07-01 09:30:00|6191|6117|6176|6096|6191|6117|6176|6096|0
1656668100000|2022-07-01 09:35:00|6175||6175||6175||6175||0
1656668700000|2022-07-01 09:45:00||6097||6097||6097||6096|0
1656669000000|2022-07-01 09:50:00|6174||6174||6175||6174||0
1656669900000|2022-07-01 10:05:00||6096||6097||6097||6096|0
1656670500000|2022-07-01 10:15:00||6100||6101||6101||6100|0
1656671400000|2022-07-01 10:30:00||6100||6097||6100||6096|0
1656671700000|2022-07-01 10:35:00|6172||6172||6172||6172||0
1656672300000|2022-07-01 10:45:00|6171|6096|6171|6097|6171|6097|6171|6096|0
1656673200000|2022-07-01 11:00:00||6107||6108||6108||6107|0
1656673500000|2022-07-01 11:05:00||6107||6108||6108||6107|0
1656674100000|2022-07-01 11:15:00|||||||||1
1656674700000|2022-07-01 11:25:00||6107||6108||6108||6107|0
1656675300000|2022-07-01 11:35:00||6107||6107||6107||6107|0
1656675600000|2022-07-01 11:40:00||6108||6108||6108||6108|0
1656675900000|2022-07-01 11:45:00||6107||6141||6141||6107|0
1656678000000|2022-07-01 12:20:00|6168|6143|6168|6143|6168|6143|6168|6143|110
1656678300000|2022-07-01 12:25:00|6160|6128|6141|6131|6160|6131|6131|6124|2953
1656678600000|2022-07-01 12:30:00|6162|6132|6162|6132|6162|6132|6162|6132|1783
1656680100000|2022-07-01 12:55:00|6159|6140|6159|6147|6159|6147|6159|6140|30
1656680700000|2022-07-01 13:05:00||6155||6156||6156||6155|193
1656681000000|2022-07-01 13:10:00|6157|6155|6157|6146|6157|6155|6157|6140|224
1656681300000|2022-07-01 13:15:00|||||||||24
1656681900000|2022-07-01 13:25:00|6151|6137|6174|6126|6191|6137|6151|6114|281
1656682200000|2022-07-01 13:30:00|6176|6155|6158|6154|6176|6162|6137|6135|50091
1656682500000|2022-07-01 13:35:00|6156|6155|6161|6159|6168|6166|6149|6146|41169
1656682800000|2022-07-01 13:40:00|6160|6160|6171|6169|6187|6186|6157|6156|44352
1656683100000|2022-07-01 13:45:00|6170|6168|6182|6180|6183|6181|6162|6161|43290
1656683400000|2022-07-01 13:50:00|6181|6179|6180|6179|6189|6187|6178|6176|23556
1656683700000|2022-07-01 13:55:00|6181|6180|6165|6162|6181|6180|6165|6162|39808
1656684000000|2022-07-01 14:00:00|6167|6163|6165|6162|6183|6181|6156|6155|56898
1656684300000|2022-07-01 14:05:00|6163|6163|6143|6142|6168|6167|6139|6138|21040
1656684600000|2022-07-01 14:10:00|6144|6144|6131|6130|6152|6150|6130|6128|32360
1656684900000|2022-07-01 14:15:00|6130|6129|6137|6136|6142|6140|6127|6126|28464
1656685200000|2022-07-01 14:20:00|6134|6133|6139|6138|6143|6142|6131|6129|17528
1656685500000|2022-07-01 14:25:00|6140|6139|6134|6133|6145|6144|6134|6133|37900
1656685800000|2022-07-01 14:30:00|6133|6132|6135|6133|6139|6137|6130|6129|21518
1656686100000|2022-07-01 14:35:00|6136|6134|6131|6130|6139|6138|6129|6128|31836
1656686400000|2022-07-01 14:40:00|6130|6129|6142|6141|6142|6141|6128|6127|37647
1656686700000|2022-07-01 14:45:00|6141|6140|6147|6147|6156|6154|6139|6138|44188
1656687000000|2022-07-01 14:50:00|6146|6146|6141|6140|6149|6148|6137|6136|22802
1656687300000|2022-07-01 14:55:00|6143|6142|6161|6160|6162|6161|6140|6139|20839
1656687600000|2022-07-01 15:00:00|6159|6159|6150|6149|6161|6160|6147|6146|21892
1656687900000|2022-07-01 15:05:00|6149|6148|6164|6162|6168|6166|6149|6148|16622
1656688200000|2022-07-01 15:10:00|6165|6163|6175|6173|6176|6175|6163|6162|19465
1656688500000|2022-07-01 15:15:00|6174|6172|6182|6180|6189|6187|6174|6172|18093
1656688800000|2022-07-01 15:20:00|6183|6181|6181|6179|6188|6186|6178|6177|16524
1656689100000|2022-07-01 15:25:00|6180|6180|6178|6177|6182|6181|6175|6174|14437
1656689400000|2022-07-01 15:30:00|6179|6178|6189|6187|6191|6189|6178|6177|11743
1656689700000|2022-07-01 15:35:00|6190|6188|6184|6182|6193|6191|6182|6180|15376
1656690000000|2022-07-01 15:40:00|6185|6183|6188|6187|6196|6194|6184|6183|37143
1656690300000|2022-07-01 15:45:00|6189|6188|6179|6178|6193|6192|6179|6177|19649
1656690600000|2022-07-01 15:50:00|6180|6179|6165|6163|6182|6180|6162|6161|17618
1656690900000|2022-07-01 15:55:00|6164|6162|6168|6166|6171|6169|6163|6162|15282
1656691200000|2022-07-01 16:00:00|6167|6167|6165|6163|6170|6169|6160|6159|10445
1656691500000|2022-07-01 16:05:00|6164|6164|6166|6164|6169|6168|6164|6163|10574
1656691800000|2022-07-01 16:10:00|6165|6163|6162|6160|6166|6165|6158|6157|11899
1656692100000|2022-07-01 16:15:00|6161|6159|6179|6177|6180|6178|6160|6158|21006
1656692400000|2022-07-01 16:20:00|6178|6176|6175|6174|6183|6182|6174|6172|10602
1656692700000|2022-07-01 16:25:00|6176|6175|6171|6169|6177|6175|6170|6169|11217
1656693000000|2022-07-01 16:30:00|6172|6170|6167|6165|6176|6175|6165|6163|18510
1656693300000|2022-07-01 16:35:00|6168|6166|6161|6159|6171|6170|6159|6158|9305
1656693600000|2022-07-01 16:40:00|6160|6160|6159|6158|6165|6163|6158|6157|16318
1656693900000|2022-07-01 16:45:00|6158|6157|6164|6162|6164|6163|6157|6156|10919
1656694200000|2022-07-01 16:50:00|6163|6161|6164|6162|6167|6165|6162|6161|12368
1656694500000|2022-07-01 16:55:00|6165|6163|6153|6151|6166|6165|6153|6151|12480
1656694800000|2022-07-01 17:00:00|6152|6152|6151|6150|6160|6159|6150|6149|10566
1656695100000|2022-07-01 17:05:00|6152|6149|6159|6157|6159|6157|6150|6149|12845
1656695400000|2022-07-01 17:10:00|6158|6158|6161|6160|6161|6160|6157|6155|14790
1656695700000|2022-07-01 17:15:00|6162|6161|6164|6162|6165|6164|6153|6152|19825
1656696000000|2022-07-01 17:20:00|6163|6161|6164|6162|6164|6163|6157|6156|9870
1656696300000|2022-07-01 17:25:00|6163|6161|6169|6167|6172|6171|6162|6161|12766
1656696600000|2022-07-01 17:30:00|6170|6168|6171|6170|6173|6172|6168|6167|14013
1656696900000|2022-07-01 17:35:00|6170|6169|6175|6174|6182|6182|6167|6166|28307
1656697200000|2022-07-01 17:40:00|6176|6175|6177|6176|6178|6177|6170|6169|29247
1656697500000|2022-07-01 17:45:00|6178|6177|6183|6182|6183|6182|6176|6175|22726
1656697800000|2022-07-01 17:50:00|6182|6181|6179|6178|6186|6185|6179|6178|10387
1656698100000|2022-07-01 17:55:00|6180|6179|6188|6187|6188|6187|6180|6179|28145
1656698400000|2022-07-01 18:00:00|6187|6186|6184|6183|6190|6189|6183|6182|18972
1656698700000|2022-07-01 18:05:00|6185|6184|6179|6178|6186|6185|6177|6176|25111
1656699000000|2022-07-01 18:10:00|6178|6177|6183|6182|6183|6182|6174|6173|19823
1656699300000|2022-07-01 18:15:00|6184|6183|6186|6185|6186|6185|6181|6180|17172
1656699600000|2022-07-01 18:20:00|6187|6186|6201|6199|6201|6200|6185|6184|31700
1656699900000|2022-07-01 18:25:00|6202|6200|6197|6196|6202|6201|6195|6194|21372
1656700200000|2022-07-01 18:30:00|6198|6197|6212|6211|6213|6211|6198|6197|18907
1656700500000|2022-07-01 18:35:00|6211|6210|6212|6211|6215|6214|6208|6207|29815
1656700800000|2022-07-01 18:40:00|6211|6210|6211|6209|6213|6212|6208|6207|14130
1656701100000|2022-07-01 18:45:00|6210|6208|6217|6216|6218|6216|6205|6204|33507
1656701400000|2022-07-01 18:50:00|6218|6217|6215|6213|6220|6219|6213|6212|12517
1656701700000|2022-07-01 18:55:00|6216|6214|6223|6222|6224|6223|6212|6211|18471
1656702000000|2022-07-01 19:00:00|6224|6223|6214|6212|6224|6223|6209|6208|15745
1656702300000|2022-07-01 19:05:00|6213|6213|6225|6224|6225|6224|6213|6212|15510
1656702600000|2022-07-01 19:10:00|6224|6223|6230|6229|6233|6232|6224|6223|21451
1656702900000|2022-07-01 19:15:00|6231|6230|6224|6223|6234|6233|6223|6222|21511
1656703200000|2022-07-01 19:20:00|6225|6222|6222|6222|6225|6222|6217|6216|24330
1656703500000|2022-07-01 19:25:00|6221|6221|6222|6221|6227|6226|6220|6219|22502
1656703800000|2022-07-01 19:30:00|6223|6222|6230|6229|6235|6234|6222|6221|32623
1656704100000|2022-07-01 19:35:00|6231|6230|6236|6235|6236|6235|6229|6228|17560
1656704400000|2022-07-01 19:40:00|6237|6236|6234|6233|6239|6238|6232|6231|35494
1656704700000|2022-07-01 19:45:00|6235|6234|6236|6235|6241|6240|6229|6228|40551
1656705000000|2022-07-01 19:50:00|6238|6237|6241|6240|6244|6243|6227|6226|132711
1656705300000|2022-07-01 19:55:00|6240|6239|6237|6236|6240|6239|6227|6226|247035
1656705600000|2022-07-01 20:00:00|6241|6233|6242|6233|6242|6233|6241|6233|1115595
1656706200000|2022-07-01 20:10:00|||||||||4
1656706500000|2022-07-01 20:15:00|6247|6149|6247|6201|6247|6201|6247|6149|0
1656707100000|2022-07-01 20:25:00||6202||6202||6202||6202|0
1656707400000|2022-07-01 20:30:00|6257|6200|6257|6200|6257|6200|6257|6200|0
1657008000000|2022-07-05 08:00:00|6280|6101|6296|6096|6296|6204|6204|6096|0
1657008300000|2022-07-05 08:05:00|6288|6128|6276|6144|6299|6205|6203|6096|0
1657008600000|2022-07-05 08:10:00|6272|6148|6268|6148|6299|6201|6227|6114|0
1657008900000|2022-07-05 08:15:00|6264|6152|6272|6181|6296|6205|6264|6136|0
1657009200000|2022-07-05 08:20:00|6264|6172|6264|6181|6299|6213|6256|6156|0
1657009500000|2022-07-05 08:25:00|6260|6180|6268|6168|6299|6189|6223|6114|0
1657009800000|2022-07-05 08:30:00|6280|6172|6276|6181|6280|6192|6260|6172|11
1657010100000|2022-07-05 08:35:00|6272|6185|6268|6188|6272|6192|6268|6177|0
1657010400000|2022-07-05 08:40:00|6260|6184|6260|6184|6264|6188|6252|6177|0
1657010700000|2022-07-05 08:45:00|6256|6177|6252|6172|6268|6184|6244|6132|0
1657011000000|2022-07-05 08:50:00|6247|6177|6240|6172|6256|6188|6239|6172|0
1657011300000|2022-07-05 08:55:00|6252|6177|6252|6180|6256|6184|6239|6172|0
1657011600000|2022-07-05 09:00:00|6247|6181|6244|6181|6252|6184|6235|6181|0
1657011900000|2022-07-05 09:05:00|6256|6184|6244|6192|6256|6192|6240|6184|0
1657012200000|2022-07-05 09:10:00|6243|6193|6252|6160|6264|6193|6236|6148|0
1657012500000|2022-07-05 09:15:00|6260|6164|6252|6156|6264|6180|6247|6151|0
1657012800000|2022-07-05 09:20:00|6264|6160|6259|6164|6268|6176|6252|6149|0
1657013100000|2022-07-05 09:25:00|6260|6168|6256|6168|6268|6176|6256|6150|0
1657013400000|2022-07-05 09:30:00|6252|6172|6239|6184|6260|6184|6236|6156|0
1657013700000|2022-07-05 09:35:00|6236|6176|6247|6184|6252|6188|6236|6176|0
1657014000000|2022-07-05 09:40:00|6243|6181|6239|6192|6256|6192|6235|6181|0
1657014300000|2022-07-05 09:45:00|6240|6190|6239|6190|6247|6190|6229|6190|0
1657014600000|2022-07-05 09:50:00|6235||6232||6256||6228||0
1657014900000|2022-07-05 09:55:00|6243||6243||6247||6232||0
1657015200000|2022-07-05 10:00:00|6239|6164|6239|6164|6243|6172|6228|6160|0
1657015500000|2022-07-05 10:05:00|6235|6168|6231|6169|6243|6172|6228|6168|0
1657015800000|2022-07-05 10:10:00|6227|6172|6228|6181|6239|6181|6224|6169|0
1657016100000|2022-07-05 10:15:00|6229|6180|6243|6185|6247|6185|6229|6180|0
1657016400000|2022-07-05 10:20:00|6239||6231||6248||6231||0
1657016700000|2022-07-05 10:25:00|6232||6232||6232||6232||0
1657017000000|2022-07-05 10:30:00|6239||6247||6247||6228||0
1657017300000|2022-07-05 10:35:00|6243|6186|6235|6189|6244|6189|6232|6186|0
1657017600000|2022-07-05 10:40:00|6236||6236||6236||6236||0
1657017900000|2022-07-05 10:45:00|6235||6236||6236||6235||0
1657018500000|2022-07-05 10:55:00|6235||6236||6236||6235||0
1657018800000|2022-07-05 11:00:00||6188||6180||6188||6176|22
1657019100000|2022-07-05 11:05:00||6184||6181||6184||6181|0
1657019400000|2022-07-05 11:10:00||6184||6189||6189||6181|0
1657019700000|2022-07-05 11:15:00||6184||6185||6185||6184|0
1657020300000|2022-07-05 11:25:00|6235|6188|6235|6189|6236|6189|6235|6188|0
1657020600000|2022-07-05 11:30:00|6236||6235||6236||6235||0
1657020900000|2022-07-05 11:35:00|6236|6188|6235|6188|6236|6188|6235|6188|0
1657021200000|2022-07-05 11:40:00|6236|6189|6236|6189|6236|6189|6235|6189|0
1657021500000|2022-07-05 11:45:00|6235||6235||6235||6235||0
1657021800000|2022-07-05 11:50:00||6184||6185||6185||6184|0
1657022100000|2022-07-05 11:55:00|6229||6227||6229||6227||0
1657023000000|2022-07-05 12:10:00||6203||6203||6203||6203|131
1657023300000|2022-07-05 12:15:00||6190||6192||6192||6190|10
1657023600000|2022-07-05 12:20:00||6190||6190||6190||6190|2
1657023900000|2022-07-05 12:25:00||6192||6190||6192||6190|0
1657024800000|2022-07-05 12:40:00||6192||6190||6192||6190|0
1657025400000|2022-07-05 12:50:00|6225||6225||6225||6225||0
1657025700000|2022-07-05 12:55:00|6223||6221||6223||6221||1
1657026000000|2022-07-05 13:00:00|||||||||50
1657026300000|2022-07-05 13:05:00|6217|6188|6212|6199|6217|6200|6212|6188|63
1657026900000|2022-07-05 13:15:00||6190||6190||6190||6190|10
1657027200000|2022-07-05 13:20:00||6153||6154||6160||6153|0
1657027500000|2022-07-05 13:25:00|6216|6151|6235|6184|6236|6205|6216|6151|705
1657027800000|2022-07-05 13:30:00|6230|6198|6187|6183|6234|6229|6187|6183|88146
1657028100000|2022-07-05 13:35:00|6185|6184|6182|6180|6190|6189|6164|6162|39467
1657028400000|2022-07-05 13:40:00|6184|6181|6181|6180|6187|6185|6172|6170|49392
1657028700000|2022-07-05 13:45:00|6182|6179|6193|6192|6203|6201|6176|6175|55122
1657029000000|2022-07-05 13:50:00|6191|6190|6185|6184|6192|6190|6180|6178|33359
1657029300000|2022-07-05 13:55:00|6186|6185|6193|6190|6199|6197|6185|6183|27789
1657029600000|2022-07-05 14:00:00|6192|6191|6171|6169|6198|6196|6166|6165|43838
1657029900000|2022-07-05 14:05:00|6170|6168|6164|6163|6177|6175|6164|6163|24122
1657030200000|2022-07-05 14:10:00|6165|6164|6181|6179|6182|6180|6165|6163|37786
1657030500000|2022-07-05 14:15:00|6180|6180|6170|6169|6182|6181|6159|6157|37990
1657030800000|2022-07-05 14:20:00|6169|6168|6174|6172|6179|6178|6164|6163|35481
1657031100000|2022-07-05 14:25:00|6176|6173|6176|6174|6187|6186|6171|6170|23890
1657031400000|2022-07-05 14:30:00|6175|6173|6160|6158|6182|6181|6160|6158|29109
1657031700000|2022-07-05 14:35:00|6159|6159|6166|6165|6176|6175|6158|6156|13107
1657032000000|2022-07-05 14:40:00|6165|6164|6143|6142|6168|6167|6143|6141|25475
1657032300000|2022-07-05 14:45:00|6144|6143|6157|6155|6157|6155|6141|6140|15301
1657032600000|2022-07-05 14:50:00|6158|6156|6159|6157|6163|6161|6154|6153|26225
1657032900000|2022-07-05 14:55:00|6158|6158|6149|6147|6159|6158|6145|6144|45465
1657033200000|2022-07-05 15:00:00|6148|6148|6142|6141|6148|6148|6137|6136|22297
1657033500000|2022-07-05 15:05:00|6143|6142|6145|6143|6146|6145|6136|6135|11869
1657033800000|2022-07-05 15:10:00|6146|6145|6149|6147|6150|6149|6143|6141|11747
1657034100000|2022-07-05 15:15:00|6147|6146|6152|6151|6156|6155|6146|6144|12484
1657034400000|2022-07-05 15:20:00|6151|6150|6147|6146|6153|6152|6139|6138|15199
1657034700000|2022-07-05 15:25:00|6148|6147|6147|6145|6150|6149|6143|6141|12163
1657035000000|2022-07-05 15:30:00|6145|6144|6148|6146|6159|6158|6143|6142|19619
1657035300000|2022-07-05 15:35:00|6149|6147|6143|6142|6150|6148|6140|6139|17524
1657035600000|2022-07-05 15:40:00|6144|6143|6160|6159|6160|6159|6144|6143|9839
1657035900000|2022-07-05 15:45:00|6161|6160|6160|6158|6167|6166|6157|6156|17976
1657036200000|2022-07-05 15:50:00|6159|6157|6156|6155|6160|6158|6149|6148|21647
1657036500000|2022-07-05 15:55:00|6155|6154|6151|6149|6157|6156|6150|6149|10021
1657036800000|2022-07-05 16:00:00|6152|6151|6149|6147|6155|6154|6145|6144|19292
1657037100000|2022-07-05 16:05:00|6150|6149|6154|6153|6156|6155|6148|6146|7599
1657037400000|2022-07-05 16:10:00|6153|6152|6158|6156|6159|6158|6150|6149|30749
1657037700000|2022-07-05 16:15:00|6157|6157|6155|6154|6157|6157|6147|6146|15829
1657038000000|2022-07-05 16:20:00|6156|6155|6163|6161|6165|6163|6145|6144|24113
1657038300000|2022-07-05 16:25:00|6162|6163|6163|6161|6168|6167|6160|6159|18312
1657038600000|2022-07-05 16:30:00|6164|6162|6159|6157|6166|6164|6157|6156|16952
1657038900000|2022-07-05 16:35:00|6160|6158|6164|6163|6167|6166|6158|6157|17837
1657039200000|2022-07-05 16:40:00|6163|6162|6155|6153|6165|6164|6153|6152|15062
1657039500000|2022-07-05 16:45:00|6156|6154|6154|6153|6157|6156|6151|6150|11392
1657039800000|2022-07-05 16:50:00|6153|6152|6153|6152|6155|6154|6147|6146|14796
1657040100000|2022-07-05 16:55:00|6152|6151|6153|6151|6157|6156|6152|6151|14568
1657040400000|2022-07-05 17:00:00|6152|6150|6164|6162|6165|6164|6151|6150|10841
1657040700000|2022-07-05 17:05:00|6165|6163|6161|6159|6165|6163|6156|6155|10555
1657041000000|2022-07-05 17:10:00|6160|6158|6162|6161|6165|6164|6159|6158|9666
1657041300000|2022-07-05 17:15:00|6161|6160|6169|6168|6170|6169|6158|6157|17811
1657041600000|2022-07-05 17:20:00|6170|6167|6161|6160|6170|6169|6160|6159|17997
1657041900000|2022-07-05 17:25:00|6160|6159|6160|6158|6166|6164|6159|6158|16170
1657042200000|2022-07-05 17:30:00|6159|6159|6165|6163|6165|6163|6156|6155|28275
1657042500000|2022-07-05 17:35:00|6164|6165|6170|6169|6175|6174|6164|6164|21036
1657042800000|2022-07-05 17:40:00|6171|6170|6173|6171|6180|6179|6171|6170|21808
1657043100000|2022-07-05 17:45:00|6172|6172|6181|6180|6181|6180|6169|6168|18737
1657043400000|2022-07-05 17:50:00|6182|6179|6184|6183|6184|6183|6178|6177|17736
1657043700000|2022-07-05 17:55:00|6183|6182|6177|6176|6184|6183|6175|6174|11044
1657044000000|2022-07-05 18:00:00|6178|6177|6186|6185|6187|6186|6175|6174|34084
1657044300000|2022-07-05 18:05:00|6185|6184|6181|6180|6186|6184|6179|6178|9864
1657044600000|2022-07-05 18:10:00|6182|6181|6187|6186|6190|6189|6182|6181|12092
1657044900000|2022-07-05 18:15:00|6186|6185|6181|6180|6188|6187|6176|6175|20419
1657045200000|2022-07-05 18:20:00|6180|6179|6185|6183|6186|6185|6179|6178|10188
1657045500000|2022-07-05 18:25:00|6184|6184|6192|6191|6196|6195|6184|6183|26608
1657045800000|2022-07-05 18:30:00|6193|6192|6201|6200|6201|6200|6192|6191|24747
1657046100000|2022-07-05 18:35:00|6200|6199|6214|6212|6215|6214|6199|6198|31289
1657046400000|2022-07-05 18:40:00|6212|6211|6216|6215|6218|6216|6211|6210|16389
1657046700000|2022-07-05 18:45:00|6215|6214|6213|6212|6220|6218|6206|6205|17456
1657047000000|2022-07-05 18:50:00|6212|6211|6213|6212|6215|6214|6208|6207|12800
1657047300000|2022-07-05 18:55:00|6212|6210|6216|6215|6220|6219|6211|6209|23767
1657047600000|2022-07-05 19:00:00|6215|6214|6222|6220|6222|6220|6210|6208|37118
1657047900000|2022-07-05 19:05:00|6223|6221|6233|6232|6234|6232|6221|6220|42063
1657048200000|2022-07-05 19:10:00|6234|6233|6246|6244|6247|6246|6234|6233|45628
1657048500000|2022-07-05 19:15:00|6245|6243|6236|6235|6248|6247|6236|6234|31757
1657048800000|2022-07-05 19:20:00|6237|6236|6244|6242|6244|6242|6235|6234|32431
1657049100000|2022-07-05 19:25:00|6243|6243|6239|6238|6246|6245|6237|6236|30544
1657049400000|2022-07-05 19:30:00|6240|6237|6236|6235|6241|6240|6232|6231|33731
1657049700000|2022-07-05 19:35:00|6235|6234|6221|6220|6236|6235|6220|6219|47035
1657050000000|2022-07-05 19:40:00|6222|6221|6220|6219|6224|6223|6216|6215|20381
1657050300000|2022-07-05 19:45:00|6219|6218|6230|6228|6230|6229|6218|6217|49215
1657050600000|2022-07-05 19:50:00|6228|6227|6229|6228|6233|6232|6219|6218|106545
1657050900000|2022-07-05 19:55:00|6228|6227|6236|6234|6236|6235|6226|6225|157922
1657051200000|2022-07-05 20:00:00|6300|6235|6300|6178|6300|6235|6300|6178|886130
1657051500000|2022-07-05 20:05:00|6256|6220|6256|6220|6256|6220|6256|6220|3
1657051800000|2022-07-05 20:10:00|||||||||5
1657054200000|2022-07-05 20:50:00|||||||||1
1657054500000|2022-07-05 20:55:00|6228||6230||6230||6228||25
1657054800000|2022-07-05 21:00:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||3
1657056900000|2022-07-05 21:35:00|||||||||10
1657058700000|2022-07-05 22:05:00|6250|6222|6250|6222|6250|6222|6250|6220|1159
1657094400000|2022-07-06 08:00:00|6246|6202|6252|6200|6274|6204|6240|6096|12
1657094700000|2022-07-06 08:05:00|6248|6172|6248|6168|6264|6185|6212|6114|0
1657095000000|2022-07-06 08:10:00|6260|6180|6244|6184|6264|6184|6244|6172|0
1657095300000|2022-07-06 08:15:00|6252|6168|6244|6129|6256|6176|6235|6114|0
1657095600000|2022-07-06 08:20:00|6240|6121|6244|6180|6256|6192|6235|6117|0
1657095900000|2022-07-06 08:25:00|6252|6184|6256|6176|6256|6192|6244|6172|0
1657096200000|2022-07-06 08:30:00|6252|6180|6256|6188|6260|6192|6244|6172|0
1657096500000|2022-07-06 08:35:00|6252|6180|6256|6176|6260|6188|6244|6176|0
1657096800000|2022-07-06 08:40:00|6252|6180|6252|6185|6290|6185|6240|6168|34
1657097100000|2022-07-06 08:45:00|6248|6202|6248|6188|6289|6202|6240|6185|12
1657097400000|2022-07-06 08:50:00|6244|6186|6252|6187|6252|6187|6231|6186|0
1657097700000|2022-07-06 08:55:00|6248|6192|6240|6193|6256|6193|6240|6192|0
1657098000000|2022-07-06 09:00:00|6248|6192|6252|6180|6252|6192|6248|6176|0
1657098300000|2022-07-06 09:05:00|6248|6184|6240|6180|6256|6192|6236|6152|0
1657098600000|2022-07-06 09:10:00|6248|6184|6240|6180|6252|6188|6240|6176|0
1657098900000|2022-07-06 09:15:00|6236|6184|6248|6192|6284|6192|6232|6181|2
1657099200000|2022-07-06 09:20:00|6244|6193|6236|6193|6248|6193|6236|6193|0
1657099500000|2022-07-06 09:25:00|6244|6196|6260|6196|6260|6196|6240|6196|0
1657099800000|2022-07-06 09:30:00|6256|6193|6240|6193|6256|6193|6236|6193|0
1657100100000|2022-07-06 09:35:00|6248||6248||6252||6236||0
1657100400000|2022-07-06 09:40:00|6244||6236||6248||6231||0
1657100700000|2022-07-06 09:45:00|6248|6194|6252|6184|6252|6196|6236|6180|0
1657101000000|2022-07-06 09:50:00|6248|6188|6235|6196|6252|6196|6234|6180|0
1657101300000|2022-07-06 09:55:00||6197||6197||6197||6197|0
1657101600000|2022-07-06 10:00:00|6210|6196|6235|6186|6235|6196|6203|6184|183
1657101900000|2022-07-06 10:05:00|6234||6234||6235||6234||0
1657102200000|2022-07-06 10:10:00||6187||6187||6187||6187|0
1657102500000|2022-07-06 10:15:00||6186||6187||6187||6186|0
1657102800000|2022-07-06 10:20:00||6188||6192||6192||6188|0
1657103100000|2022-07-06 10:25:00||6196||6197||6197||6196|0
1657103700000|2022-07-06 10:35:00|6235||6235||6235||6234||0
1657104000000|2022-07-06 10:40:00|6234|6186|6234|6187|6235|6187|6234|6186|0
1657104300000|2022-07-06 10:45:00|6235||6234||6235||6234||0
1657104600000|2022-07-06 10:50:00|6235||6232||6235||6232||0
1657104900000|2022-07-06 10:55:00|6231||6232||6232||6231||0
1657105500000|2022-07-06 11:05:00||6188||6189||6189||6187|0
1657105800000|2022-07-06 11:10:00|6224||6235||6235||6224||0
1657106400000|2022-07-06 11:20:00||6200||6201||6201||6200|0
1657106700000|2022-07-06 11:25:00||6200||6200||6200||6200|0
1657107000000|2022-07-06 11:30:00||6201||6201||6201||6201|15
1657107300000|2022-07-06 11:35:00||6202||6203||6203||6202|0
1657107600000|2022-07-06 11:40:00||6204||6204||6204||6204|0
1657107900000|2022-07-06 11:45:00|6227||6227||6227||6227||0
1657108200000|2022-07-06 11:50:00||6202||6202||6202||6202|437
1657108500000|2022-07-06 11:55:00|6222||6222||6222||6222||82
1657109700000|2022-07-06 12:15:00|||||||||10
1657110300000|2022-07-06 12:25:00|||||||||50
1657110900000|2022-07-06 12:35:00|6212||6212||6212||6212||462
1657111200000|2022-07-06 12:40:00|6222||6222||6222||6222||149
1657111800000|2022-07-06 12:50:00|||||||||53
1657112400000|2022-07-06 13:00:00|||||||||6
1657112700000|2022-07-06 13:05:00|6235|6207|6235|6207|6235|6207|6235|6207|100
1657113600000|2022-07-06 13:20:00||6212||6214||6214||6212|1
1657113900000|2022-07-06 13:25:00|6252|6219|6267|6201|6280|6225|6252|6200|1964
1657114200000|2022-07-06 13:30:00|6265|6224|6260|6257|6265|6261|6242|6224|41922
1657114500000|2022-07-06 13:35:00|6261|6258|6257|6255|6269|6268|6251|6250|52363
1657114800000|2022-07-06 13:40:00|6258|6256|6259|6257|6266|6264|6250|6249|52829
1657115100000|2022-07-06 13:45:00|6258|6255|6271|6269|6271|6270|6249|6248|61269
1657115400000|2022-07-06 13:50:00|6273|6270|6261|6259|6278|6277|6254|6253|29505
1657115700000|2022-07-06 13:55:00|6262|6260|6260|6256|6268|6265|6256|6255|22688
1657116000000|2022-07-06 14:00:00|6258|6253|6254|6252|6263|6261|6249|6246|51460
1657116300000|2022-07-06 14:05:00|6255|6253|6271|6269|6277|6275|6254|6252|29243
1657116600000|2022-07-06 14:10:00|6272|6270|6247|6245|6272|6270|6246|6245|17867
1657116900000|2022-07-06 14:15:00|6246|6246|6258|6257|6261|6259|6246|6246|28489
1657117200000|2022-07-06 14:20:00|6257|6255|6269|6267|6269|6267|6256|6254|28965
1657117500000|2022-07-06 14:25:00|6268|6266|6273|6271|6276|6275|6261|6260|36681
1657117800000|2022-07-06 14:30:00|6275|6273|6265|6263|6279|6277|6264|6263|28750
1657118100000|2022-07-06 14:35:00|6264|6264|6255|6253|6265|6264|6252|6251|55557
1657118400000|2022-07-06 14:40:00|6254|6254|6252|6250|6257|6256|6250|6249|19918
1657118700000|2022-07-06 14:45:00|6251|6251|6243|6241|6255|6254|6241|6240|34206
1657119000000|2022-07-06 14:50:00|6242|6240|6238|6236|6246|6245|6235|6234|23517
1657119300000|2022-07-06 14:55:00|6237|6237|6242|6240|6245|6244|6236|6234|16263
1657119600000|2022-07-06 15:00:00|6241|6241|6230|6228|6241|6241|6226|6225|33635
1657119900000|2022-07-06 15:05:00|6229|6229|6232|6231|6235|6234|6226|6225|17699
1657120200000|2022-07-06 15:10:00|6231|6230|6240|6239|6242|6240|6227|6226|12764
1657120500000|2022-07-06 15:15:00|6239|6238|6242|6241|6243|6242|6237|6236|30743
1657120800000|2022-07-06 15:20:00|6241|6240|6250|6249|6250|6249|6239|6238|16404
1657121100000|2022-07-06 15:25:00|6251|6250|6253|6252|6257|6256|6247|6246|18342
1657121400000|2022-07-06 15:30:00|6254|6253|6248|6247|6254|6253|6244|6243|19349
1657121700000|2022-07-06 15:35:00|6249|6248|6246|6245|6253|6252|6246|6245|24354
1657122000000|2022-07-06 15:40:00|6245|6244|6234|6233|6246|6244|6229|6228|28215
1657122300000|2022-07-06 15:45:00|6233|6232|6238|6237|6246|6245|6233|6232|26104
1657122600000|2022-07-06 15:50:00|6239|6238|6247|6246|6250|6249|6239|6238|19125
1657122900000|2022-07-06 15:55:00|6246|6245|6243|6242|6251|6250|6243|6242|18828
1657123200000|2022-07-06 16:00:00|6244|6243|6229|6228|6247|6246|6229|6228|18968
1657123500000|2022-07-06 16:05:00|6230|6229|6225|6223|6237|6236|6225|6223|24379
1657123800000|2022-07-06 16:10:00|6227|6226|6233|6232|6235|6234|6226|6225|10806
1657124100000|2022-07-06 16:15:00|6234|6233|6229|6228|6234|6233|6227|6226|12233
1657124400000|2022-07-06 16:20:00|6230|6229|6226|6224|6232|6231|6223|6221|19306
1657124700000|2022-07-06 16:25:00|6225|6225|6227|6226|6228|6227|6221|6220|12639
1657125000000|2022-07-06 16:30:00|6226|6225|6231|6230|6231|6230|6226|6225|11443
1657125300000|2022-07-06 16:35:00|6232|6231|6233|6231|6237|6236|6231|6230|11679
1657125600000|2022-07-06 16:40:00|6234|6232|6232|6230|6235|6234|6231|6229|10341
1657125900000|2022-07-06 16:45:00|6233|6231|6230|6229|6234|6233|6228|6226|15231
1657126200000|2022-07-06 16:50:00|6231|6230|6230|6228|6232|6231|6227|6226|9005
1657126500000|2022-07-06 16:55:00|6231|6229|6232|6231|6232|6231|6228|6227|16678
1657126800000|2022-07-06 17:00:00|6231|6230|6232|6231|6236|6235|6228|6227|20370
1657127100000|2022-07-06 17:05:00|6233|6232|6230|6229|6235|6234|6230|6229|14133
1657127400000|2022-07-06 17:10:00|6229|6228|6228|6227|6232|6231|6227|6226|14788
1657127700000|2022-07-06 17:15:00|6229|6228|6224|6223|6230|6229|6222|6221|9941
1657128000000|2022-07-06 17:20:00|6225|6224|6228|6227|6230|6228|6223|6222|14359
1657128300000|2022-07-06 17:25:00|6227|6226|6226|6225|6229|6228|6224|6223|11180
1657128600000|2022-07-06 17:30:00|6225|6224|6226|6225|6228|6227|6223|6222|10442
1657128900000|2022-07-06 17:35:00|6227|6226|6230|6228|6231|6230|6224|6223|13850
1657129200000|2022-07-06 17:40:00|6232|6229|6229|6227|6233|6232|6228|6227|17055
1657129500000|2022-07-06 17:45:00|6228|6228|6232|6231|6232|6231|6225|6224|13859
1657129800000|2022-07-06 17:50:00|6231|6230|6236|6234|6236|6235|6230|6229|48924
1657130100000|2022-07-06 17:55:00|6237|6235|6233|6232|6238|6237|6230|6229|29860
1657130400000|2022-07-06 18:00:00|6232|6231|6233|6231|6244|6237|6224|6222|72418
1657130700000|2022-07-06 18:05:00|6235|6232|6234|6233|6246|6245|6233|6231|36614
1657131000000|2022-07-06 18:10:00|6235|6232|6230|6228|6235|6232|6217|6215|35070
1657131300000|2022-07-06 18:15:00|6231|6229|6218|6217|6231|6230|6216|6215|19205
1657131600000|2022-07-06 18:20:00|6219|6216|6224|6223|6226|6225|6219|6216|12530
1657131900000|2022-07-06 18:25:00|6223|6222|6242|6241|6244|6243|6217|6215|45402
1657132200000|2022-07-06 18:30:00|6243|6242|6252|6251|6256|6255|6238|6236|29181
1657132500000|2022-07-06 18:35:00|6253|6252|6256|6255|6264|6262|6248|6247|29075
1657132800000|2022-07-06 18:40:00|6257|6256|6268|6266|6268|6266|6256|6255|35899
1657133100000|2022-07-06 18:45:00|6266|6265|6254|6253|6269|6268|6254|6253|26375
1657133400000|2022-07-06 18:50:00|6253|6252|6254|6253|6257|6255|6251|6250|14404
1657133700000|2022-07-06 18:55:00|6253|6252|6253|6252|6255|6253|6247|6246|25580
1657134000000|2022-07-06 19:00:00|6254|6251|6259|6257|6259|6257|6251|6250|42341
1657134300000|2022-07-06 19:05:00|6258|6258|6265|6263|6265|6264|6258|6257|87281
1657134600000|2022-07-06 19:10:00|6264|6264|6271|6270|6272|6271|6264|6263|21065
1657134900000|2022-07-06 19:15:00|6272|6269|6273|6272|6273|6272|6266|6265|38051
1657135200000|2022-07-06 19:20:00|6272|6271|6281|6280|6282|6281|6272|6271|48353
1657135500000|2022-07-06 19:25:00|6280|6279|6285|6284|6286|6285|6280|6279|104133
1657135800000|2022-07-06 19:30:00|6284|6283|6286|6285|6287|6286|6277|6276|26348
1657136100000|2022-07-06 19:35:00|6285|6284|6280|6279|6288|6287|6279|6278|29758
1657136400000|2022-07-06 19:40:00|6279|6278|6276|6275|6282|6281|6276|6275|90219
1657136700000|2022-07-06 19:45:00|6277|6276|6271|6270|6277|6276|6270|6269|87432
1657137000000|2022-07-06 19:50:00|6273|6271|6274|6273|6279|6279|6261|6260|317165
1657137300000|2022-07-06 19:55:00|6273|6272|6273|6272|6277|6276|6268|6267|275484
1657137600000|2022-07-06 20:00:00|6277|6268|6277|6268|6277|6268|6277|6268|989817
1657137900000|2022-07-06 20:05:00|6270|6245|6270|6226|6270|6245|6270|6221|453
1657138200000|2022-07-06 20:10:00|6269|6243|6269|6243|6269|6243|6269|6243|400
1657138500000|2022-07-06 20:15:00|6278|6265|6278|6225|6278|6266|6278|6225|3440
1657138800000|2022-07-06 20:20:00|6300|6226|6300|6226|6300|6263|6300|6226|204
1657141200000|2022-07-06 21:00:00|||||||||18
1657141500000|2022-07-06 21:05:00|||||||||10
1657141800000|2022-07-06 21:10:00|||||||||7
1657142100000|2022-07-06 21:15:00|6275|6242|6275|6224|6275|6242|6275|6224|84
1657142400000|2022-07-06 21:20:00|||||||||4
1657143000000|2022-07-06 21:30:00|||||||||5
1657145100000|2022-07-06 22:05:00||6248||6248||6248||6248|1
1657146300000|2022-07-06 22:25:00|||||||||6
1657147200000|2022-07-06 22:40:00|||||||||1
1657150500000|2022-07-06 23:35:00|||||||||2
1657180800000|2022-07-07 08:00:00|6285|6257|6285|6247|6285|6257|6285|6247|0
1657181100000|2022-07-07 08:05:00|||||||||1
1657181700000|2022-07-07 08:15:00||6248||6247||6252||6247|0
1657182000000|2022-07-07 08:20:00||6248||6248||6256||6247|0
1657182300000|2022-07-07 08:25:00||6247||6247||6256||6247|0
1657182600000|2022-07-07 08:30:00||6248||6256||6256||6247|0
1657182900000|2022-07-07 08:35:00||6247||6247||6256||6247|0
1657183200000|2022-07-07 08:40:00||6248||6247||6252||6247|0
1657183500000|2022-07-07 08:45:00||6248||6247||6248||6247|0
1657183800000|2022-07-07 08:50:00||6248||6247||6252||6247|0
1657184400000|2022-07-07 09:00:00|6284||6285||6285||6284||0
1657184700000|2022-07-07 09:05:00||6248||6247||6248||6247|5
1657185000000|2022-07-07 09:10:00||6248||6248||6248||6248|0
1657185900000|2022-07-07 09:25:00||6247||6247||6247||6247|0
1657186200000|2022-07-07 09:30:00||6248||6248||6248||6248|0
1657186800000|2022-07-07 09:40:00|||||||||11
1657187400000|2022-07-07 09:50:00||6247||6248||6248||6247|0
1657188300000|2022-07-07 10:05:00|6284|6247|6285|6247|6285|6262|6272|6247|12
1657188600000|2022-07-07 10:10:00|6284|6248|6285|6248|6285|6248|6280|6248|0
1657188900000|2022-07-07 10:15:00|6284|6247|6285|6247|6285|6247|6284|6247|0
1657189200000|2022-07-07 10:20:00|6284||6280||6285||6276||0
1657189500000|2022-07-07 10:25:00|6285|6248|6285|6248|6285|6248|6280|6248|0
1657190100000|2022-07-07 10:35:00|6284|6247|6285|6247|6285|6261|6272|6247|36
1657190400000|2022-07-07 10:40:00||6248||6248||6248||6248|0
1657191000000|2022-07-07 10:50:00||6247||6248||6248||6247|0
1657191300000|2022-07-07 10:55:00||6247||6252||6252||6247|0
1657191600000|2022-07-07 11:00:00|6292|6247|6292|6248|6292|6252|6292|6247|10
1657191900000|2022-07-07 11:05:00|6291||6291||6292||6291||1
1657192200000|2022-07-07 11:10:00|6290||6291||6292||6290||170
1657192500000|2022-07-07 11:15:00|6292|6247|6292|6248|6292|6248|6292|6247|0
1657192800000|2022-07-07 11:20:00||6247||6247||6247||6247|0
1657193100000|2022-07-07 11:25:00|||||||||1
1657193400000|2022-07-07 11:30:00||6248||6247||6256||6247|0
1657193700000|2022-07-07 11:35:00|6279|6248|6279|6248|6279|6248|6279|6248|8
1657194000000|2022-07-07 11:40:00||6247||6248||6248||6247|0
1657194900000|2022-07-07 11:55:00||6261||6261||6261||6261|0
1657195200000|2022-07-07 12:00:00|6274|6247|6274|6247|6274|6247|6274|6247|100
1657195500000|2022-07-07 12:05:00|6270||6270||6270||6270||152
1657195800000|2022-07-07 12:10:00|6261|6251|6288|6248|6291|6251|6252|6247|1962
1657196100000|2022-07-07 12:15:00|6273|6247|6272|6251|6292|6251|6272|6247|1
1657196400000|2022-07-07 12:20:00|||||||||729
1657196700000|2022-07-07 12:25:00|6270|6247|6291|6247|6292|6248|6265|6247|232
1657197000000|2022-07-07 12:30:00|6288|6248|6250|6201|6292|6248|6250|6200|720
1657197300000|2022-07-07 12:35:00|6253|6229|6252|6243|6253|6250|6252|6229|1182
1657197600000|2022-07-07 12:40:00|6264|6241|6261|6241|6288|6242|6261|6241|30
1657197900000|2022-07-07 12:45:00|6252||6252||6252||6252||48
1657198200000|2022-07-07 12:50:00|6256|6242|6292|6256|6292|6256|6255|6242|432
1657198500000|2022-07-07 12:55:00|||||||||97
1657198800000|2022-07-07 13:00:00|||||||||81
1657199100000|2022-07-07 13:05:00|6279|6255|6279|6255|6279|6255|6279|6255|164
1657199400000|2022-07-07 13:10:00|||||||||119
1657199700000|2022-07-07 13:15:00|6274|6254|6259|6253|6274|6254|6259|6253|406
1657200000000|2022-07-07 13:20:00|6284|6252|6292|6204|6292|6253|6277|6200|617
1657200300000|2022-07-07 13:25:00|6285|6216|6293|6237|6293|6241|6285|6216|69
1657200600000|2022-07-07 13:30:00|6286|6251|6248|6244|6287|6283|6238|6235|46045
1657200900000|2022-07-07 13:35:00|6245|6242|6250|6248|6263|6262|6236|6234|31426
1657201200000|2022-07-07 13:40:00|6249|6249|6255|6254|6261|6260|6242|6240|40325
1657201500000|2022-07-07 13:45:00|6254|6253|6272|6270|6272|6270|6246|6244|27390
1657201800000|2022-07-07 13:50:00|6273|6271|6266|6264|6275|6274|6265|6264|23963
1657202100000|2022-07-07 13:55:00|6265|6265|6290|6288|6290|6288|6262|6261|24577
1657202400000|2022-07-07 14:00:00|6289|6287|6285|6283|6292|6290|6279|6278|45050
1657202700000|2022-07-07 14:05:00|6286|6284|6277|6276|6287|6286|6273|6271|16732
1657203000000|2022-07-07 14:10:00|6278|6275|6284|6282|6287|6286|6268|6266|22537
1657203300000|2022-07-07 14:15:00|6281|6281|6265|6264|6282|6281|6262|6261|16844
1657203600000|2022-07-07 14:20:00|6266|6263|6271|6269|6277|6276|6264|6263|21023
1657203900000|2022-07-07 14:25:00|6272|6270|6269|6267|6275|6274|6265|6264|23043
1657204200000|2022-07-07 14:30:00|6270|6268|6274|6273|6275|6274|6258|6257|21014
1657204500000|2022-07-07 14:35:00|6275|6274|6282|6281|6286|6284|6275|6274|22415
1657204800000|2022-07-07 14:40:00|6281|6280|6270|6269|6286|6285|6269|6268|15989
1657205100000|2022-07-07 14:45:00|6271|6270|6277|6276|6279|6277|6267|6266|12716
1657205400000|2022-07-07 14:50:00|6278|6277|6285|6283|6285|6283|6274|6273|14236
1657205700000|2022-07-07 14:55:00|6284|6284|6280|6279|6286|6285|6277|6276|10790
1657206000000|2022-07-07 15:00:00|6277|6278|6286|6285|6286|6285|6273|6272|14033
1657206300000|2022-07-07 15:05:00|6285|6284|6281|6280|6292|6291|6281|6280|13741
1657206600000|2022-07-07 15:10:00|6282|6281|6282|6281|6285|6284|6280|6279|11425
1657206900000|2022-07-07 15:15:00|6281|6280|6277|6275|6283|6282|6276|6275|15327
1657207200000|2022-07-07 15:20:00|6276|6274|6279|6277|6280|6279|6273|6272|14862
1657207500000|2022-07-07 15:25:00|6280|6278|6288|6287|6292|6291|6280|6278|31180
1657207800000|2022-07-07 15:30:00|6287|6286|6280|6279|6287|6287|6280|6278|13026
1657208100000|2022-07-07 15:35:00|6279|6278|6277|6275|6284|6283|6276|6275|13293
1657208400000|2022-07-07 15:40:00|6275|6274|6282|6280|6285|6284|6275|6274|19716
1657208700000|2022-07-07 15:45:00|6281|6281|6283|6281|6284|6283|6279|6278|9880
1657209000000|2022-07-07 15:50:00|6284|6282|6286|6285|6289|6288|6283|6282|15123
1657209300000|2022-07-07 15:55:00|6287|6286|6284|6283|6287|6286|6280|6278|14252
1657209600000|2022-07-07 16:00:00|6283|6282|6277|6275|6283|6282|6276|6275|12405
1657209900000|2022-07-07 16:05:00|6276|6276|6282|6281|6285|6283|6276|6276|13260
1657210200000|2022-07-07 16:10:00|6281|6280|6277|6276|6282|6281|6275|6274|10668
1657210500000|2022-07-07 16:15:00|6278|6277|6281|6280|6281|6280|6278|6277|13693
1657210800000|2022-07-07 16:20:00|6280|6279|6289|6287|6290|6289|6280|6279|14944
1657211100000|2022-07-07 16:25:00|6290|6288|6289|6288|6291|6290|6287|6286|11275
1657211400000|2022-07-07 16:30:00|6290|6289|6289|6288|6293|6292|6289|6288|10133
1657211700000|2022-07-07 16:35:00|6290|6289|6290|6289|6290|6289|6284|6283|14890
1657212000000|2022-07-07 16:40:00|6291|6290|6283|6281|6291|6290|6283|6281|8439
1657212300000|2022-07-07 16:45:00|6282|6282|6273|6272|6283|6282|6273|6272|14136
1657212600000|2022-07-07 16:50:00|6272|6271|6269|6267|6272|6271|6268|6267|8197
1657212900000|2022-07-07 16:55:00|6268|6266|6276|6274|6276|6275|6267|6265|12637
1657213200000|2022-07-07 17:00:00|6275|6275|6274|6273|6278|6277|6273|6272|11826
1657213500000|2022-07-07 17:05:00|6273|6272|6270|6269|6275|6274|6269|6268|4867
1657213800000|2022-07-07 17:10:00|6269|6268|6271|6270|6271|6270|6268|6266|8381
1657214100000|2022-07-07 17:15:00|6272|6269|6270|6269|6272|6270|6267|6266|15396
1657214400000|2022-07-07 17:20:00|6269|6268|6264|6263|6269|6268|6264|6263|8388
1657214700000|2022-07-07 17:25:00|6263|6262|6266|6265|6266|6265|6262|6261|10897
1657215000000|2022-07-07 17:30:00|6267|6266|6269|6268|6273|6272|6265|6264|11485
1657215300000|2022-07-07 17:35:00|6268|6267|6273|6272|6273|6272|6266|6265|15658
1657215600000|2022-07-07 17:40:00|6272|6271|6275|6274|6277|6276|6272|6271|16265
1657215900000|2022-07-07 17:45:00|6276|6275|6280|6279|6281|6280|6276|6275|11726
1657216200000|2022-07-07 17:50:00|6279|6278|6280|6280|6282|6281|6278|6277|18474
1657216500000|2022-07-07 17:55:00|6281|6279|6271|6270|6282|6281|6271|6270|21892
1657216800000|2022-07-07 18:00:00|6270|6269|6272|6271|6277|6275|6266|6265|37435
1657217100000|2022-07-07 18:05:00|6271|6270|6272|6271|6279|6278|6271|6270|28388
1657217400000|2022-07-07 18:10:00|6271|6270|6275|6275|6280|6279|6271|6270|70480
1657217700000|2022-07-07 18:15:00|6274|6274|6281|6280|6282|6281|6271|6270|24065
1657218000000|2022-07-07 18:20:00|6282|6281|6287|6286|6287|6286|6282|6281|15585
1657218300000|2022-07-07 18:25:00|6285|6284|6286|6285|6287|6286|6283|6282|10503
1657218600000|2022-07-07 18:30:00|6287|6286|6282|6281|6287|6286|6282|6281|10719
1657218900000|2022-07-07 18:35:00|6281|6280|6284|6283|6284|6283|6278|6277|18549
1657219200000|2022-07-07 18:40:00|6283|6282|6287|6286|6287|6286|6283|6282|18900
1657219500000|2022-07-07 18:45:00|6286|6285|6287|6286|6289|6288|6285|6284|11767
1657219800000|2022-07-07 18:50:00|6286|6285|6290|6289|6291|6290|6286|6285|60448
1657220100000|2022-07-07 18:55:00|6291|6290|6296|6295|6296|6295|6290|6289|14480
1657220400000|2022-07-07 19:00:00|6297|6296|6296|6295|6297|6296|6295|6294|38034
1657220700000|2022-07-07 19:05:00|6297|6296|6297|6296|6299|6298|6296|6295|18059
1657221000000|2022-07-07 19:10:00|6298|6297|6300|6299|6302|6301|6296|6295|64902
1657221300000|2022-07-07 19:15:00|6299|6298|6297|6296|6300|6299|6295|6294|16726
1657221600000|2022-07-07 19:20:00|6296|6295|6289|6288|6299|6298|6289|6288|23680
1657221900000|2022-07-07 19:25:00|6288|6287|6280|6279|6290|6289|6280|6279|22490
1657222200000|2022-07-07 19:30:00|6281|6280|6283|6282|6283|6282|6278|6277|25502
1657222500000|2022-07-07 19:35:00|6282|6281|6272|6271|6285|6284|6271|6270|37584
1657222800000|2022-07-07 19:40:00|6271|6270|6271|6270|6277|6276|6271|6270|29735
1657223100000|2022-07-07 19:45:00|6272|6271|6276|6275|6276|6275|6270|6269|42763
1657223400000|2022-07-07 19:50:00|6280|6277|6273|6271|6288|6285|6266|6265|147207
1657223700000|2022-07-07 19:55:00|6271|6270|6271|6270|6280|6278|6268|6267|224250
1657224000000|2022-07-07 20:00:00|6273|6272|6330|6272|6330|6272|6273|6272|1337741
1657224900000|2022-07-07 20:15:00|6301||6301||6301||6301||630
1657225200000|2022-07-07 20:20:00||6267||6267||6267||6267|200
1657225800000|2022-07-07 20:30:00|6294|6252|6294|6252|6301|6252|6260|6252|1000
1657227000000|2022-07-07 20:50:00|||||||||4
1657232700000|2022-07-07 22:25:00|6298|6273|6298|6272|6298|6273|6286|6272|300
1657233000000|2022-07-07 22:30:00|||||||||5
1657233600000|2022-07-07 22:40:00||6273||6273||6273||6273|0
1657236600000|2022-07-07 23:30:00|||||||||8
1657237500000|2022-07-07 23:45:00|6301||6300||6301||6300||0
1657267200000|2022-07-08 08:00:00|6276|6208|6272|6204|6350|6208|6267|6156|0
1657267500000|2022-07-08 08:05:00|6284|6196|6272|6220|6288|6236|6272|6192|0
1657267800000|2022-07-08 08:10:00|6284|6224|6284|6232|6288|6236|6272|6216|0
1657268100000|2022-07-08 08:15:00|6280|6224|6268|6216|6280|6232|6268|6216|0
1657268400000|2022-07-08 08:20:00|6276|6220|6268|6216|6276|6232|6260|6188|1
1657268700000|2022-07-08 08:25:00|6264|6220|6280|6220|6280|6236|6264|6201|0
1657269000000|2022-07-08 08:30:00|6276|6224|6284|6220|6284|6228|6267|6188|0
1657269300000|2022-07-08 08:35:00|6280|6224|6272|6217|6288|6236|6258|6192|12
1657269600000|2022-07-08 08:40:00|6280|6220|6280|6177|6288|6220|6265|6164|12
1657269900000|2022-07-08 08:45:00|6275|6169|6284|6165|6288|6181|6272|6160|0
1657270200000|2022-07-08 08:50:00||6168||6169||6177||6160|0
1657270500000|2022-07-08 08:55:00|6280|6160|6284|6173|6284|6173|6271|6157|0
1657270800000|2022-07-08 09:00:00|6280|6172|6284|6174|6284|6175|6271|6172|0
1657271100000|2022-07-08 09:05:00|6280|6175|6271|6174|6280|6175|6271|6174|0
1657271400000|2022-07-08 09:10:00|6284|6173|6280|6157|6284|6176|6267|6157|0
1657271700000|2022-07-08 09:15:00|6276|6160|6284|6168|6288|6196|6267|6157|0
1657272000000|2022-07-08 09:20:00|6272|6172|6276|6228|6288|6228|6264|6164|0
1657272300000|2022-07-08 09:25:00|6288|6225|6288|6225|6350|6225|6280|6225|0
1657272600000|2022-07-08 09:30:00|6284||6280||6292||6276||0
1657272900000|2022-07-08 09:35:00|6288||6280||6292||6280||0
1657273200000|2022-07-08 09:40:00|6288||6280||6292||6280||0
1657273500000|2022-07-08 09:45:00|6292||6292||6296||6284||0
1657273800000|2022-07-08 09:50:00|6288||6292||6296||6280||0
1657274400000|2022-07-08 10:00:00|6288|6204|6284|6200|6292|6204|6280|6172|0
1657274700000|2022-07-08 10:05:00|6296|6204|6296|6200|6300|6212|6280|6180|0
1657275000000|2022-07-08 10:10:00|6292|6204|6296|6188|6300|6216|6288|6180|0
1657275300000|2022-07-08 10:15:00|6292|6192|6300|6212|6300|6212|6284|6180|0
1657275600000|2022-07-08 10:20:00|6296|6216|6300|6208|6304|6216|6288|6180|0
1657275900000|2022-07-08 10:25:00|6296|6212|6304|6232|6308|6232|6288|6184|0
1657276200000|2022-07-08 10:30:00|6300||6296||6308||6292||0
1657276500000|2022-07-08 10:35:00|6304||6292||6308||6292||0
1657276800000|2022-07-08 10:40:00|6304||6300||6312||6292||0
1657277100000|2022-07-08 10:45:00|6308|6236|6304|6232|6312|6236|6296|6231|0
1657277400000|2022-07-08 10:50:00|6300|6231|6296|6231|6308|6231|6296|6231|0
1657277700000|2022-07-08 10:55:00|6304|6232|6300|6232|6304|6232|6300|6232|0
1657278000000|2022-07-08 11:00:00|6296|6244|6296|6250|6308|6250|6292|6244|1
1657278300000|2022-07-08 11:05:00|6304||6296||6308||6296||0
1657278600000|2022-07-08 11:10:00|6308|6244|6300|6244|6308|6245|6300|6244|0
1657278900000|2022-07-08 11:15:00|6303|6245|6300|6245|6308|6245|6296|6245|0
1657279200000|2022-07-08 11:20:00|6296||6296||6308||6296||2
1657279500000|2022-07-08 11:25:00|6304||6292||6308||6292||0
1657279800000|2022-07-08 11:30:00|6304||6304||6308||6292||1
1657280100000|2022-07-08 11:35:00|6280|6246|6296|6247|6304|6247|6280|6246|9
1657280400000|2022-07-08 11:40:00||6246||6246||6247||6246|0
1657280700000|2022-07-08 11:45:00|6300||6300||6300||6296||1
1657281000000|2022-07-08 11:50:00||6247||6247||6247||6247|0
1657281300000|2022-07-08 11:55:00||6246||6245||6246||6245|23
1657282800000|2022-07-08 12:20:00|||||||||3
1657283400000|2022-07-08 12:30:00|6296|6248|6270|6245|6300|6248|6270|6245|56
1657283700000|2022-07-08 12:35:00|||||||||9
1657284300000|2022-07-08 12:45:00|||||||||4
1657284900000|2022-07-08 12:55:00|6266||6270||6270||6266||96
1657285200000|2022-07-08 13:00:00|||||||||50
1657285800000|2022-07-08 13:10:00|||||||||32
1657286100000|2022-07-08 13:15:00||6251||6251||6251||6251|0
1657286400000|2022-07-08 13:20:00|6269|6245|6295|6245|6295|6245|6269|6245|0
1657286700000|2022-07-08 13:25:00|6294|6232|6281|6230|6300|6232|6246|6221|1455
1657287000000|2022-07-08 13:30:00|6277|6254|6250|6248|6281|6275|6241|6240|31755
1657287300000|2022-07-08 13:35:00|6249|6247|6266|6265|6277|6275|6249|6246|38293
1657287600000|2022-07-08 13:40:00|6265|6264|6270|6268|6277|6275|6250|6249|68111
1657287900000|2022-07-08 13:45:00|6271|6269|6264|6262|6272|6271|6259|6257|46270
1657288200000|2022-07-08 13:50:00|6263|6261|6264|6262|6275|6273|6261|6259|33864
1657288500000|2022-07-08 13:55:00|6265|6263|6282|6281|6282|6281|6260|6259|19315
1657288800000|2022-07-08 14:00:00|6281|6282|6273|6271|6282|6282|6273|6271|19216
1657289100000|2022-07-08 14:05:00|6272|6270|6280|6278|6287|6285|6270|6269|33509
1657289400000|2022-07-08 14:10:00|6279|6279|6287|6285|6288|6287|6279|6278|36146
1657289700000|2022-07-08 14:15:00|6288|6286|6284|6282|6291|6290|6282|6280|25610
1657290000000|2022-07-08 14:20:00|6283|6281|6302|6300|6303|6301|6282|6281|50480
1657290300000|2022-07-08 14:25:00|6301|6301|6310|6309|6314|6313|6301|6300|53100
1657290600000|2022-07-08 14:30:00|6309|6308|6316|6314|6318|6317|6309|6308|21987
1657290900000|2022-07-08 14:35:00|6314|6313|6313|6312|6317|6316|6311|6309|14992
1657291200000|2022-07-08 14:40:00|6312|6311|6317|6315|6318|6317|6306|6305|26419
1657291500000|2022-07-08 14:45:00|6318|6316|6315|6314|6320|6319|6314|6312|16753
1657291800000|2022-07-08 14:50:00|6316|6315|6313|6311|6316|6315|6305|6303|30415
1657292100000|2022-07-08 14:55:00|6312|6312|6316|6315|6319|6318|6312|6311|11259
1657292400000|2022-07-08 15:00:00|6317|6316|6310|6309|6318|6317|6309|6307|21774
1657292700000|2022-07-08 15:05:00|6311|6310|6315|6314|6316|6315|6305|6304|16237
1657293000000|2022-07-08 15:10:00|6314|6313|6302|6301|6318|6317|6302|6301|16899
1657293300000|2022-07-08 15:15:00|6301|6300|6295|6293|6306|6305|6293|6292|14518
1657293600000|2022-07-08 15:20:00|6296|6294|6294|6293|6303|6301|6294|6293|11456
1657293900000|2022-07-08 15:25:00|6293|6291|6299|6298|6309|6308|6293|6291|25177
1657294200000|2022-07-08 15:30:00|6300|6297|6314|6312|6317|6316|6298|6297|26922
1657294500000|2022-07-08 15:35:00|6315|6313|6314|6312|6316|6315|6310|6309|9267
1657294800000|2022-07-08 15:40:00|6313|6313|6306|6305|6313|6313|6304|6303|5138
1657295100000|2022-07-08 15:45:00|6307|6306|6298|6297|6309|6308|6294|6293|26209
1657295400000|2022-07-08 15:50:00|6299|6298|6300|6298|6305|6304|6297|6295|14282
1657295700000|2022-07-08 15:55:00|6299|6299|6305|6304|6310|6309|6299|6299|8941
1657296000000|2022-07-08 16:00:00|6304|6303|6303|6302|6305|6303|6300|6299|7619
1657296300000|2022-07-08 16:05:00|6302|6301|6298|6297|6305|6304|6297|6295|10955
1657296600000|2022-07-08 16:10:00|6297|6296|6305|6303|6307|6306|6297|6295|10649
1657296900000|2022-07-08 16:15:00|6304|6302|6312|6311|6315|6314|6302|6301|13486
1657297200000|2022-07-08 16:20:00|6311|6310|6308|6307|6314|6313|6308|6307|9437
1657297500000|2022-07-08 16:25:00|6309|6308|6313|6312|6313|6312|6306|6305|15817
1657297800000|2022-07-08 16:30:00|6314|6313|6312|6311|6315|6314|6307|6306|14176
1657298100000|2022-07-08 16:35:00|6313|6312|6305|6304|6315|6314|6305|6304|18903
1657298400000|2022-07-08 16:40:00|6306|6305|6308|6307|6310|6309|6304|6303|10136
1657298700000|2022-07-08 16:45:00|6307|6306|6306|6305|6308|6307|6300|6298|13362
1657299000000|2022-07-08 16:50:00|6304|6304|6298|6297|6304|6304|6294|6293|11505
1657299300000|2022-07-08 16:55:00|6299|6296|6292|6290|6301|6300|6289|6288|11286
1657299600000|2022-07-08 17:00:00|6291|6291|6286|6285|6295|6294|6285|6283|18241
1657299900000|2022-07-08 17:05:00|6287|6284|6297|6295|6298|6297|6287|6284|7820
1657300200000|2022-07-08 17:10:00|6296|6294|6292|6291|6299|6297|6292|6291|9611
1657300500000|2022-07-08 17:15:00|6293|6290|6292|6291|6296|6295|6290|6289|11539
1657300800000|2022-07-08 17:20:00|6293|6292|6289|6288|6297|6296|6288|6287|15037
1657301100000|2022-07-08 17:25:00|6290|6289|6294|6293|6295|6294|6289|6287|14640
1657301400000|2022-07-08 17:30:00|6293|6292|6292|6291|6294|6292|6290|6289|7212
1657301700000|2022-07-08 17:35:00|6291|6290|6288|6287|6293|6292|6285|6284|34415
1657302000000|2022-07-08 17:40:00|6287|6286|6287|6286|6291|6290|6286|6285|9544
1657302300000|2022-07-08 17:45:00|6286|6285|6288|6287|6290|6289|6284|6283|6579
1657302600000|2022-07-08 17:50:00|6287|6286|6292|6290|6292|6291|6285|6284|7452
1657302900000|2022-07-08 17:55:00|6291|6291|6288|6287|6294|6293|6285|6283|19893
1657303200000|2022-07-08 18:00:00|6289|6286|6289|6287|6291|6290|6282|6281|16529
1657303500000|2022-07-08 18:05:00|6288|6288|6293|6292|6294|6293|6288|6286|6860
1657303800000|2022-07-08 18:10:00|6292|6291|6290|6289|6293|6292|6287|6286|10393
1657304100000|2022-07-08 18:15:00|6291|6290|6293|6292|6293|6292|6288|6287|17404
1657304400000|2022-07-08 18:20:00|6292|6291|6293|6292|6299|6298|6292|6291|22605
1657304700000|2022-07-08 18:25:00|6294|6291|6294|6293|6297|6296|6292|6291|9686
1657305000000|2022-07-08 18:30:00|6293|6292|6293|6292|6294|6293|6289|6288|6946
1657305300000|2022-07-08 18:35:00|6294|6293|6296|6294|6297|6296|6291|6290|9863
1657305600000|2022-07-08 18:40:00|6294|6293|6303|6302|6304|6303|6293|6292|11725
1657305900000|2022-07-08 18:45:00|6302|6301|6298|6296|6304|6303|6297|6296|7652
1657306200000|2022-07-08 18:50:00|6299|6297|6292|6291|6302|6300|6292|6291|15045
1657306500000|2022-07-08 18:55:00|6293|6292|6297|6296|6298|6296|6291|6290|9792
1657306800000|2022-07-08 19:00:00|6298|6297|6304|6302|6305|6303|6296|6295|13647
1657307100000|2022-07-08 19:05:00|6303|6301|6298|6297|6305|6304|6298|6297|10254
1657307400000|2022-07-08 19:10:00|6299|6298|6306|6305|6307|6306|6299|6298|11424
1657307700000|2022-07-08 19:15:00|6307|6306|6305|6304|6307|6306|6301|6300|23822
1657308000000|2022-07-08 19:20:00|6304|6303|6306|6305|6311|6310|6304|6303|20320
1657308300000|2022-07-08 19:25:00|6307|6304|6309|6308|6309|6308|6304|6303|15964
1657308600000|2022-07-08 19:30:00|6308|6307|6302|6300|6310|6309|6297|6296|27162
1657308900000|2022-07-08 19:35:00|6303|6301|6294|6293|6303|6302|6289|6288|34742
1657309200000|2022-07-08 19:40:00|6293|6292|6295|6294|6298|6297|6291|6290|22611
1657309500000|2022-07-08 19:45:00|6294|6293|6291|6290|6295|6294|6288|6287|45662
1657309800000|2022-07-08 19:50:00|6289|6288|6287|6286|6290|6289|6283|6281|94963
1657310100000|2022-07-08 19:55:00|6286|6285|6283|6282|6288|6287|6281|6280|173288
1657310400000|2022-07-08 20:00:00|6284|6277|6295|6275|6295|6277|6284|6275|919146
1657310700000|2022-07-08 20:05:00|6301|6284|6287|6284|6301|6284|6287|6284|25
1657311300000|2022-07-08 20:15:00|||||||||50
1657311900000|2022-07-08 20:25:00|6301||6288||6301||6288||4
1657526400000|2022-07-11 08:00:00|6264|6167|6268|6168|6350|6221|6264|6165|3
1657526700000|2022-07-11 08:05:00|6269|6180|6271|6184|6283|6200|6269|6166|0
1657527000000|2022-07-11 08:10:00|6272|6180|6276|6180|6287|6205|6271|6168|0
1657527300000|2022-07-11 08:15:00|6283|6184|6287|6196|6287|6201|6275|6168|0
1657527600000|2022-07-11 08:20:00|6283|6184|6275|6172|6287|6201|6271|6168|0
1657527900000|2022-07-11 08:25:00|6283|6176|6276|6192|6287|6192|6275|6168|0
1657528200000|2022-07-11 08:30:00|6275|6184|6291|6212|6291|6212|6275|6172|0
1657528500000|2022-07-11 08:35:00|6287|6205|6283|6184|6295|6213|6279|6172|0
1657528800000|2022-07-11 08:40:00|6291|6176|6283|6196|6295|6205|6279|6168|0
1657529100000|2022-07-11 08:45:00|6291|6192|6280|6209|6291|6209|6275|6168|0
1657529400000|2022-07-11 08:50:00|6279|6188|6279|6188|6292|6205|6275|6177|0
1657529700000|2022-07-11 08:55:00|6280|6196|6288|6200|6292|6204|6275|6180|0
1657530000000|2022-07-11 09:00:00|6284|6188|6288|6200|6288|6200|6271|6181|0
1657530300000|2022-07-11 09:05:00|6292|6192|6288|6189|6292|6204|6275|6185|0
1657530600000|2022-07-11 09:10:00|6284|6192|6288|6188|6292|6208|6275|6176|0
1657530900000|2022-07-11 09:15:00|6284|6180|6284|6189|6288|6204|6271|6180|0
1657531200000|2022-07-11 09:20:00|6288|6192|6275|6193|6288|6204|6271|6189|0
1657531500000|2022-07-11 09:25:00|6288|6196|6284|6197|6292|6204|6275|6193|0
1657531800000|2022-07-11 09:30:00|6280|6201|6284|6199|6288|6201|6267|6197|0
1657532100000|2022-07-11 09:35:00|6280|6200|6284|6201|6288|6202|6271|6199|0
1657532400000|2022-07-11 09:40:00|6280|6202|6284|6201|6288|6204|6271|6174|0
1657533000000|2022-07-11 09:50:00|6280|6204|6280|6212|6296|6212|6280|6204|0
1657533300000|2022-07-11 09:55:00|6288|6216|6288|6220|6292|6220|6276|6216|0
1657533600000|2022-07-11 10:00:00||6217||6217||6217||6217|0
1657533900000|2022-07-11 10:05:00|6284|6220|6276|6220|6288|6224|6276|6212|0
1657534200000|2022-07-11 10:10:00||6224||6228||6228||6224|0
1657534500000|2022-07-11 10:15:00|6288|6229|6280|6229|6292|6229|6280|6229|0
1657534800000|2022-07-11 10:20:00||6232||6233||6233||6232|0
1657535400000|2022-07-11 10:30:00|6288|6220|6280|6229|6292|6229|6280|6216|0
1657535700000|2022-07-11 10:35:00|6288||6280||6292||6276||0
1657536000000|2022-07-11 10:40:00|6296||6296||6300||6288||0
1657536300000|2022-07-11 10:45:00|6292|6230|6296|6232|6300|6232|6288|6230|0
1657536600000|2022-07-11 10:50:00|6300|6236|6296|6237|6300|6237|6288|6236|0
1657536900000|2022-07-11 10:55:00|6292|6236|6288|6228|6300|6236|6288|6224|0
1657537200000|2022-07-11 11:00:00|6332|6250|6296|6258|6332|6305|6296|6228|1466
1657538100000|2022-07-11 11:15:00|6297||6296||6297||6296||0
1657538400000|2022-07-11 11:20:00|6297|6266|6296|6258|6297|6266|6296|6258|56
1657538700000|2022-07-11 11:25:00|6292||6280||6296||6280||0
1657539000000|2022-07-11 11:30:00|6292||6292||6296||6280||1
1657539300000|2022-07-11 11:35:00|6291|6261|6291|6261|6291|6261|6291|6261|1
1657539600000|2022-07-11 11:40:00|6288||6287||6291||6280||1
1657539900000|2022-07-11 11:45:00|6284|6258|6270|6258|6287|6258|6270|6258|742
1657540500000|2022-07-11 11:55:00||6238||6244||6244||6238|0
1657540800000|2022-07-11 12:00:00||6241||6244||6244||6241|1
1657541100000|2022-07-11 12:05:00||6241||6258||6258||6241|4
1657541400000|2022-07-11 12:10:00|6287||6287||6287||6287||10
1657542000000|2022-07-11 12:20:00|||||||||51
1657542600000|2022-07-11 12:30:00|6263|6236|6264|6251|6307|6251|6263|6216|542
1657542900000|2022-07-11 12:35:00|6276||6263||6276||6259||100
1657544100000|2022-07-11 12:55:00|||||||||105
1657544400000|2022-07-11 13:00:00|6261|6201|6256|6217|6261|6217|6256|6201|211
1657545300000|2022-07-11 13:15:00|6288|6229|6280|6222|6288|6229|6280|6222|429
1657545600000|2022-07-11 13:20:00|6276|6221|6288|6225|6288|6225|6276|6221|0
1657545900000|2022-07-11 13:25:00|6302|6239|6284|6252|6305|6295|6284|6225|3089
1657546200000|2022-07-11 13:30:00|6283|6273|6286|6283|6306|6303|6268|6265|59408
1657546500000|2022-07-11 13:35:00|6281|6280|6278|6276|6298|6297|6266|6264|52532
1657546800000|2022-07-11 13:40:00|6279|6277|6296|6294|6300|6298|6277|6276|50341
1657547100000|2022-07-11 13:45:00|6294|6293|6293|6291|6298|6297|6282|6281|37948
1657547400000|2022-07-11 13:50:00|6292|6289|6284|6283|6296|6295|6281|6279|23961
1657547700000|2022-07-11 13:55:00|6283|6281|6280|6278|6286|6284|6272|6270|26433
1657548000000|2022-07-11 14:00:00|6279|6277|6285|6283|6293|6292|6271|6270|33693
1657548300000|2022-07-11 14:05:00|6284|6282|6292|6291|6295|6294|6281|6279|16516
1657548600000|2022-07-11 14:10:00|6291|6290|6277|6275|6292|6290|6276|6275|16920
1657548900000|2022-07-11 14:15:00|6278|6276|6262|6259|6279|6278|6258|6257|14740
1657549200000|2022-07-11 14:20:00|6261|6260|6267|6265|6271|6270|6255|6253|18293
1657549500000|2022-07-11 14:25:00|6266|6264|6268|6266|6269|6267|6263|6262|13592
1657549800000|2022-07-11 14:30:00|6269|6267|6266|6264|6272|6270|6265|6264|23713
1657550100000|2022-07-11 14:35:00|6265|6263|6260|6258|6267|6266|6260|6258|18234
1657550400000|2022-07-11 14:40:00|6261|6259|6262|6260|6269|6268|6259|6258|20469
1657550700000|2022-07-11 14:45:00|6263|6261|6273|6271|6273|6272|6261|6260|12122
1657551000000|2022-07-11 14:50:00|6274|6272|6266|6265|6274|6272|6264|6263|8200
1657551300000|2022-07-11 14:55:00|6267|6266|6263|6261|6267|6266|6261|6259|8216
1657551600000|2022-07-11 15:00:00|6262|6260|6277|6275|6277|6276|6262|6260|13146
1657551900000|2022-07-11 15:05:00|6278|6276|6279|6278|6283|6282|6277|6276|6785
1657552200000|2022-07-11 15:10:00|6280|6277|6272|6270|6281|6280|6270|6269|4677
1657552500000|2022-07-11 15:15:00|6273|6271|6275|6274|6280|6278|6272|6271|6412
1657552800000|2022-07-11 15:20:00|6274|6273|6274|6273|6276|6275|6271|6270|7002
1657553100000|2022-07-11 15:25:00|6275|6274|6278|6276|6278|6277|6274|6273|9071
1657553400000|2022-07-11 15:30:00|6279|6277|6268|6267|6281|6280|6267|6266|12618
1657553700000|2022-07-11 15:35:00|6269|6268|6271|6270|6275|6274|6265|6264|21303
1657554000000|2022-07-11 15:40:00|6270|6269|6270|6269|6271|6269|6265|6264|10847
1657554300000|2022-07-11 15:45:00|6271|6270|6268|6267|6273|6271|6264|6263|8413
1657554600000|2022-07-11 15:50:00|6267|6266|6268|6267|6268|6267|6262|6261|7019
1657554900000|2022-07-11 15:55:00|6269|6268|6271|6270|6271|6270|6266|6265|4701
1657555200000|2022-07-11 16:00:00|6272|6271|6275|6274|6276|6275|6272|6271|8607
1657555500000|2022-07-11 16:05:00|6276|6275|6279|6277|6279|6278|6274|6273|10996
1657555800000|2022-07-11 16:10:00|6278|6278|6279|6278|6282|6281|6278|6277|7458
1657556100000|2022-07-11 16:15:00|6280|6279|6275|6274|6280|6279|6273|6272|6409
1657556400000|2022-07-11 16:20:00|6276|6275|6276|6275|6276|6275|6273|6272|5745
1657556700000|2022-07-11 16:25:00|6277|6274|6277|6276|6279|6278|6276|6274|6989
1657557000000|2022-07-11 16:30:00|6278|6277|6281|6280|6285|6284|6278|6277|12048
1657557300000|2022-07-11 16:35:00|6280|6279|6283|6281|6283|6282|6279|6278|6444
1657557600000|2022-07-11 16:40:00|6281|6280|6271|6270|6281|6280|6268|6267|9831
1657557900000|2022-07-11 16:45:00|6272|6271|6276|6274|6277|6276|6271|6269|10053
1657558200000|2022-07-11 16:50:00|6277|6276|6275|6274|6278|6277|6273|6271|9213
1657558500000|2022-07-11 16:55:00|6277|6276|6279|6277|6284|6283|6276|6275|12146
1657558800000|2022-07-11 17:00:00|6278|6276|6279|6278|6285|6284|6276|6275|12185
1657559100000|2022-07-11 17:05:00|6278|6277|6285|6284|6286|6285|6277|6276|12148
1657559400000|2022-07-11 17:10:00|6284|6283|6285|6284|6289|6288|6284|6283|11930
1657559700000|2022-07-11 17:15:00|6286|6285|6287|6286|6289|6288|6286|6285|4827
1657560000000|2022-07-11 17:20:00|6288|6285|6289|6288|6292|6291|6287|6285|6634
1657560300000|2022-07-11 17:25:00|6288|6287|6293|6292|6293|6292|6288|6287|7995
1657560600000|2022-07-11 17:30:00|6292|6291|6296|6295|6296|6295|6292|6291|8088
1657560900000|2022-07-11 17:35:00|6295|6294|6294|6293|6298|6297|6293|6292|10679
1657561200000|2022-07-11 17:40:00|6293|6292|6299|6298|6299|6298|6293|6292|14137
1657561500000|2022-07-11 17:45:00|6300|6299|6297|6296|6300|6299|6297|6296|4301
1657561800000|2022-07-11 17:50:00|6298|6297|6302|6301|6302|6301|6297|6296|19621
1657562100000|2022-07-11 17:55:00|6301|6300|6302|6301|6304|6303|6301|6300|12476
1657562400000|2022-07-11 18:00:00|6303|6300|6300|6298|6303|6302|6297|6296|8802
1657562700000|2022-07-11 18:05:00|6299|6299|6293|6292|6300|6299|6293|6292|11619
1657563000000|2022-07-11 18:10:00|6292|6291|6292|6291|6295|6294|6288|6287|11352
1657563300000|2022-07-11 18:15:00|6291|6290|6292|6291|6294|6293|6287|6286|8245
1657563600000|2022-07-11 18:20:00|6293|6292|6291|6289|6294|6293|6289|6288|7922
1657563900000|2022-07-11 18:25:00|6290|6290|6290|6289|6291|6290|6288|6287|3799
1657564200000|2022-07-11 18:30:00|6289|6288|6291|6290|6293|6292|6289|6288|10513
1657564500000|2022-07-11 18:35:00|6292|6291|6297|6296|6297|6296|6291|6290|14982
1657564800000|2022-07-11 18:40:00|6296|6295|6295|6294|6301|6300|6295|6294|7748
1657565100000|2022-07-11 18:45:00|6296|6295|6293|6292|6298|6297|6293|6292|8606
1657565400000|2022-07-11 18:50:00|6292|6291|6290|6289|6293|6292|6286|6285|11589
1657565700000|2022-07-11 18:55:00|6289|6288|6281|6280|6291|6290|6281|6280|9815
1657566000000|2022-07-11 19:00:00|6280|6279|6272|6270|6283|6282|6271|6270|22214
1657566300000|2022-07-11 19:05:00|6271|6269|6273|6272|6275|6274|6270|6269|18568
1657566600000|2022-07-11 19:10:00|6272|6271|6273|6272|6274|6273|6270|6269|17070
1657566900000|2022-07-11 19:15:00|6272|6271|6271|6270|6276|6275|6270|6269|14769
1657567200000|2022-07-11 19:20:00|6270|6269|6269|6268|6273|6272|6267|6266|24170
1657567500000|2022-07-11 19:25:00|6270|6269|6267|6266|6270|6269|6265|6264|25072
1657567800000|2022-07-11 19:30:00|6268|6267|6271|6270|6273|6272|6267|6266|22236
1657568100000|2022-07-11 19:35:00|6270|6269|6264|6263|6272|6271|6263|6262|20153
1657568400000|2022-07-11 19:40:00|6265|6264|6267|6266|6271|6270|6265|6263|31447
1657568700000|2022-07-11 19:45:00|6268|6267|6262|6261|6271|6270|6262|6261|45635
1657569000000|2022-07-11 19:50:00|6261|6260|6263|6262|6264|6263|6255|6254|86383
1657569300000|2022-07-11 19:55:00|6262|6261|6268|6266|6268|6266|6260|6259|193463
1657569600000|2022-07-11 20:00:00|6266|6267|6298|6266|6298|6267|6266|6238|833286
1657569900000|2022-07-11 20:05:00||6267||6266||6276||6266|25
1657572600000|2022-07-11 20:50:00|6300||6299||6300||6299||5
1657576500000|2022-07-11 21:55:00|||||||||1
1657577400000|2022-07-11 22:10:00|6300|6238|6300|6238|6300|6238|6300|6238|0
1657577700000|2022-07-11 22:15:00|6299|6239|6299|6239|6299|6239|6299|6239|0
1657578000000|2022-07-11 22:20:00|6250|6238|6299|6251|6300|6251|6250|6238|635
1657579200000|2022-07-11 22:40:00||6238||6239||6239||6238|0
1657579500000|2022-07-11 22:45:00|6300|6238|6299|6239|6300|6239|6299|6238|0
1657580400000|2022-07-11 23:00:00|||||||||10
1657581300000|2022-07-11 23:15:00|6300|6238|6300|6239|6300|6239|6300|6238|2
1657581600000|2022-07-11 23:20:00|6299||6299||6299||6299||0
1657583400000|2022-07-11 23:50:00|6300|6238|6299|6239|6300|6239|6299|6238|1
1657612800000|2022-07-12 08:00:00|6276|6203|6288|6208|6304|6216|6272|6196|10
1657613100000|2022-07-12 08:05:00|6284|6212|6280|6192|6284|6216|6272|6188|0
1657613400000|2022-07-12 08:10:00|6276|6196|6266|6205|6284|6208|6266|6192|0
1657613700000|2022-07-12 08:15:00||6204||6192||6205||6188|0
1657614000000|2022-07-12 08:20:00||6196||6205||6205||6188|0
1657614300000|2022-07-12 08:25:00||6196||6196||6205||6192|0
1657614600000|2022-07-12 08:30:00||6201||6205||6208||6192|0
1657614900000|2022-07-12 08:35:00||6196||6196||6212||6196|0
1657615200000|2022-07-12 08:40:00||6200||6216||6220||6196|0
1657615500000|2022-07-12 08:45:00||6204||6212||6220||6196|0
1657615800000|2022-07-12 08:50:00||6216||6220||6224||6208|0
1657616100000|2022-07-12 08:55:00|6260|6212|6260|6220|6260|6224|6260|6208|0
1657616400000|2022-07-12 09:00:00|6256|6212|6256|6204|6260|6224|6248|6171|0
1657616700000|2022-07-12 09:05:00|6252|6208|6244|6208|6260|6216|6244|6200|0
1657617000000|2022-07-12 09:10:00|6252|6212|6244|6212|6256|6220|6244|6200|0
1657617300000|2022-07-12 09:15:00|6252|6204|6256|6204|6256|6216|6244|6200|0
1657617600000|2022-07-12 09:20:00||6188||6188||6188||6188|0
1657617900000|2022-07-12 09:25:00||6192||6192||6204||6188|0
1657618200000|2022-07-12 09:30:00|6252|6196|6244|6208|6260|6208|6244|6192|0
1657618500000|2022-07-12 09:35:00|6252|6196|6256|6212|6256|6212|6244|6188|0
1657618800000|2022-07-12 09:40:00|6252|6213|6256|6213|6256|6213|6244|6213|0
1657619100000|2022-07-12 09:45:00|6252|6214|6244|6213|6256|6214|6240|6213|0
1657619400000|2022-07-12 09:50:00|6256|6216|6244|6204|6266|6216|6244|6200|0
1657619700000|2022-07-12 09:55:00|6256|6208|6260|6216|6264|6216|6244|6208|0
1657620000000|2022-07-12 10:00:00|6256|6220|6263|6224|6264|6224|6252|6208|0
1657620300000|2022-07-12 10:05:00||6216||6220||6228||6208|0
1657620600000|2022-07-12 10:10:00||6221||6217||6225||6213|0
1657620900000|2022-07-12 10:15:00|6259|6219|6252|6218|6259|6219|6252|6218|0
1657621200000|2022-07-12 10:20:00|6259||6252||6259||6252||0
1657621500000|2022-07-12 10:25:00|6259|6220|6259|6209|6259|6221|6248|6209|0
1657621800000|2022-07-12 10:30:00|6255|6213|6248|6208|6260|6221|6248|6204|0
1657622100000|2022-07-12 10:35:00|6256|6212|6260|6220|6260|6220|6244|6204|0
1657622400000|2022-07-12 10:40:00|6256|6212|6252|6212|6264|6224|6252|6208|0
1657622700000|2022-07-12 10:45:00|6260|6216|6252|6220|6264|6224|6248|6208|0
1657623000000|2022-07-12 10:50:00|6260|6212|6248|6216|6264|6224|6248|6212|0
1657623300000|2022-07-12 10:55:00|6260|6220|6264|6208|6264|6220|6248|6204|0
1657623600000|2022-07-12 11:00:00||6212||6220||6228||6208|0
1657623900000|2022-07-12 11:05:00||6224||6208||6228||6172|0
1657624200000|2022-07-12 11:10:00||6212||6220||6220||6208|0
1657624500000|2022-07-12 11:15:00|6266|6164|6266|6232|6266|6232|6264|6156|0
1657624800000|2022-07-12 11:20:00||6224||6172||6240||6160|0
1657625100000|2022-07-12 11:25:00||6176||6164||6176||6156|0
1657625400000|2022-07-12 11:30:00|6256|6168|6266|6238|6266|6238|6248|6156|16
1657625700000|2022-07-12 11:35:00|6263|6239|6263|6239|6263|6239|6263|6239|0
1657627200000|2022-07-12 12:00:00|||||||||2
1657628100000|2022-07-12 12:15:00|||||||||1
1657629000000|2022-07-12 12:30:00|6266|6238|6266|6239|6266|6239|6266|6238|0
1657632300000|2022-07-12 13:25:00|6247|6238|6266|6192|6266|6238|6218|6182|5701
1657632600000|2022-07-12 13:30:00|6258|6249|6249|6246|6258|6253|6228|6226|202615
1657632900000|2022-07-12 13:35:00|6248|6245|6245|6243|6252|6251|6238|6236|98366
1657633200000|2022-07-12 13:40:00|6244|6244|6232|6230|6252|6250|6231|6230|73545
1657633500000|2022-07-12 13:45:00|6233|6231|6245|6244|6256|6254|6233|6231|81247
1657633800000|2022-07-12 13:50:00|6244|6242|6232|6230|6250|6249|6231|6230|78992
1657634100000|2022-07-12 13:55:00|6233|6231|6247|6246|6247|6246|6232|6230|78257
1657634400000|2022-07-12 14:00:00|6246|6245|6240|6238|6246|6245|6232|6231|49033
1657634700000|2022-07-12 14:05:00|6239|6239|6255|6253|6257|6256|6236|6235|29807
1657635000000|2022-07-12 14:10:00|6254|6254|6251|6250|6257|6256|6245|6244|42211
1657635300000|2022-07-12 14:15:00|6252|6248|6237|6235|6252|6249|6235|6234|35611
1657635600000|2022-07-12 14:20:00|6236|6234|6233|6231|6247|6246|6233|6231|78694
1657635900000|2022-07-12 14:25:00|6234|6233|6237|6236|6240|6238|6230|6229|57135
1657636200000|2022-07-12 14:30:00|6238|6237|6236|6235|6239|6238|6227|6226|55888
1657636500000|2022-07-12 14:35:00|6237|6236|6256|6255|6259|6258|6236|6235|35569
1657636800000|2022-07-12 14:40:00|6257|6254|6259|6258|6263|6262|6252|6251|30044
1657637100000|2022-07-12 14:45:00|6260|6259|6257|6255|6263|6262|6257|6255|22718
1657637400000|2022-07-12 14:50:00|6256|6256|6262|6260|6264|6263|6254|6253|27521
1657637700000|2022-07-12 14:55:00|6261|6259|6251|6250|6267|6266|6249|6248|39460
1657638000000|2022-07-12 15:00:00|6250|6249|6252|6251|6253|6252|6248|6247|37799
1657638300000|2022-07-12 15:05:00|6253|6252|6255|6254|6259|6258|6251|6250|33394
1657638600000|2022-07-12 15:10:00|6254|6253|6279|6278|6279|6278|6254|6253|39315
1657638900000|2022-07-12 15:15:00|6281|6279|6273|6271|6281|6279|6272|6271|38816
1657639200000|2022-07-12 15:20:00|6272|6270|6278|6277|6278|6277|6267|6266|31599
1657639500000|2022-07-12 15:25:00|6277|6276|6278|6277|6279|6277|6270|6269|15418
1657639800000|2022-07-12 15:30:00|6279|6278|6263|6261|6282|6280|6262|6260|45973
1657640100000|2022-07-12 15:35:00|6264|6262|6257|6256|6268|6266|6257|6256|19225
1657640400000|2022-07-12 15:40:00|6256|6255|6259|6257|6261|6260|6251|6250|17194
1657640700000|2022-07-12 15:45:00|6258|6258|6258|6256|6261|6260|6256|6255|13219
1657641000000|2022-07-12 15:50:00|6257|6255|6245|6244|6257|6256|6244|6243|25124
1657641300000|2022-07-12 15:55:00|6244|6243|6260|6259|6261|6260|6244|6243|24431
1657641600000|2022-07-12 16:00:00|6259|6258|6256|6255|6261|6260|6250|6249|17682
1657641900000|2022-07-12 16:05:00|6257|6256|6250|6249|6260|6259|6250|6249|22635
1657642200000|2022-07-12 16:10:00|6251|6250|6254|6253|6261|6260|6251|6250|18633
1657642500000|2022-07-12 16:15:00|6255|6254|6255|6253|6257|6256|6252|6250|16216
1657642800000|2022-07-12 16:20:00|6254|6252|6254|6253|6256|6255|6251|6250|24355
1657643100000|2022-07-12 16:25:00|6253|6252|6263|6262|6265|6264|6251|6250|25587
1657643400000|2022-07-12 16:30:00|6264|6263|6265|6264|6265|6264|6261|6260|18601
1657643700000|2022-07-12 16:35:00|6264|6263|6262|6260|6265|6264|6260|6259|21764
1657644000000|2022-07-12 16:40:00|6261|6259|6255|6254|6262|6259|6253|6252|18579
1657644300000|2022-07-12 16:45:00|6254|6253|6248|6247|6255|6254|6248|6247|15484
1657644600000|2022-07-12 16:50:00|6247|6246|6253|6251|6254|6253|6245|6244|21447
1657644900000|2022-07-12 16:55:00|6252|6252|6254|6253|6258|6257|6251|6250|32558
1657645200000|2022-07-12 17:00:00|6253|6252|6246|6245|6258|6257|6243|6242|38175
1657645500000|2022-07-12 17:05:00|6247|6246|6246|6245|6247|6246|6242|6241|13202
1657645800000|2022-07-12 17:10:00|6245|6244|6245|6243|6246|6244|6239|6238|17568
1657646100000|2022-07-12 17:15:00|6244|6244|6237|6236|6245|6244|6237|6236|25144
1657646400000|2022-07-12 17:20:00|6238|6237|6241|6240|6241|6240|6236|6235|21675
1657646700000|2022-07-12 17:25:00|6242|6241|6246|6245|6250|6249|6230|6229|172473
1657647000000|2022-07-12 17:30:00|6247|6246|6247|6246|6248|6247|6244|6243|16469
1657647300000|2022-07-12 17:35:00|6246|6245|6249|6248|6253|6252|6245|6244|23091
1657647600000|2022-07-12 17:40:00|6248|6247|6253|6252|6256|6255|6248|6247|24899
1657647900000|2022-07-12 17:45:00|6252|6251|6253|6252|6254|6253|6248|6247|27883
1657648200000|2022-07-12 17:50:00|6252|6251|6248|6247|6254|6253|6248|6246|23509
1657648500000|2022-07-12 17:55:00|6249|6248|6248|6247|6251|6249|6245|6244|33842
1657648800000|2022-07-12 18:00:00|6249|6248|6241|6240|6250|6249|6240|6239|30064
1657649100000|2022-07-12 18:05:00|6240|6239|6238|6237|6242|6241|6235|6234|31756
1657649400000|2022-07-12 18:10:00|6239|6238|6243|6242|6245|6244|6239|6238|19481
1657649700000|2022-07-12 18:15:00|6242|6241|6246|6245|6248|6247|6242|6241|17708
1657650000000|2022-07-12 18:20:00|6247|6244|6244|6243|6247|6245|6243|6242|8254
1657650300000|2022-07-12 18:25:00|6245|6244|6250|6248|6250|6249|6243|6242|18113
1657650600000|2022-07-12 18:30:00|6251|6249|6251|6249|6254|6253|6247|6246|19265
1657650900000|2022-07-12 18:35:00|6250|6250|6253|6251|6254|6253|6250|6249|23033
1657651200000|2022-07-12 18:40:00|6252|6252|6251|6250|6253|6252|6248|6247|19469
1657651500000|2022-07-12 18:45:00|6252|6249|6252|6251|6255|6254|6249|6248|25444
1657651800000|2022-07-12 18:50:00|6251|6250|6250|6248|6252|6251|6246|6245|12643
1657652100000|2022-07-12 18:55:00|6251|6249|6246|6245|6251|6250|6246|6245|30510
1657652400000|2022-07-12 19:00:00|6245|6244|6237|6235|6246|6244|6234|6233|25117
1657652700000|2022-07-12 19:05:00|6236|6236|6229|6228|6238|6237|6229|6228|24751
1657653000000|2022-07-12 19:10:00|6230|6229|6236|6235|6236|6235|6227|6226|35745
1657653300000|2022-07-12 19:15:00|6235|6234|6235|6234|6236|6235|6230|6229|21466
1657653600000|2022-07-12 19:20:00|6236|6235|6226|6225|6236|6235|6225|6224|36063
1657653900000|2022-07-12 19:25:00|6227|6226|6227|6226|6230|6229|6225|6223|31971
1657654200000|2022-07-12 19:30:00|6226|6225|6219|6218|6228|6227|6219|6218|39485
1657654500000|2022-07-12 19:35:00|6218|6217|6213|6212|6220|6219|6209|6208|39618
1657654800000|2022-07-12 19:40:00|6214|6213|6215|6214|6216|6214|6202|6200|58824
1657655100000|2022-07-12 19:45:00|6216|6215|6228|6227|6232|6231|6216|6215|50573
1657655400000|2022-07-12 19:50:00|6227|6226|6240|6239|6242|6241|6224|6222|128765
1657655700000|2022-07-12 19:55:00|6239|6238|6234|6233|6245|6244|6230|6229|356652
1657656000000|2022-07-12 20:00:00|6239|6230|6300|6200|6300|6239|6239|6200|2548
1657658100000|2022-07-12 20:35:00|||||||||59
1657658700000|2022-07-12 20:45:00||6203||6200||6203||6200|0
1657659000000|2022-07-12 20:50:00|6279||6279||6279||6279||0
1657661100000|2022-07-12 21:25:00|||||||||6
1657662000000|2022-07-12 21:40:00|||||||||6
1657662300000|2022-07-12 21:45:00|6240|6240|6240|6180|6240|6240|6240|6180|240
1657666200000|2022-07-12 22:50:00|||||||||3
1657669200000|2022-07-12 23:40:00||6225||6180||6225||6180|0
1657699200000|2022-07-13 08:00:00|6350|6156|6240|6164|6350|6176|6236|6156|1
1657699500000|2022-07-13 08:05:00|6252|6168|6248|6156|6252|6176|6240|6156|0
1657699800000|2022-07-13 08:10:00|6244|6160|6248|6188|6252|6192|6231|6160|0
1657700100000|2022-07-13 08:15:00|6297|6180|6236|6184|6297|6188|6232|6172|22
1657700400000|2022-07-13 08:20:00|6244|6176|6248|6188|6252|6192|6232|6172|0
1657700700000|2022-07-13 08:25:00|6244|6176|6244|6156|6252|6184|6232|6156|0
1657701000000|2022-07-13 08:30:00|6240|6160|6248|6156|6296|6160|6235|6156|0
1657701300000|2022-07-13 08:35:00|6244|6160|6248|6156|6252|6164|6236|6156|0
1657701600000|2022-07-13 08:40:00||6160||6156||6164||6156|0
1657701900000|2022-07-13 08:45:00|6244|6160|6244|6156|6248|6168|6236|6156|0
1657702200000|2022-07-13 08:50:00|6240|6160|6236|6156|6248|6168|6232|6156|0
1657702500000|2022-07-13 08:55:00|6244|6160|6240|6156|6252|6172|6232|6156|0
1657702800000|2022-07-13 09:00:00|6248|6160|6248|6156|6252|6176|6240|6156|0
1657703100000|2022-07-13 09:05:00|6244|6160|6240|6160|6252|6176|6240|6156|0
1657703400000|2022-07-13 09:10:00||6156||6192||6192||6156|0
1657703700000|2022-07-13 09:15:00|6248|6184|6252|6192|6252|6192|6240|6180|0
1657704000000|2022-07-13 09:20:00||6184||6184||6184||6184|0
1657704300000|2022-07-13 09:25:00|6248|6180|6252|6184|6252|6184|6236|6156|0
1657704600000|2022-07-13 09:30:00|6248|6188|6240|6188|6252|6200|6240|6184|0
1657704900000|2022-07-13 09:35:00||6192||6188||6196||6184|0
1657705200000|2022-07-13 09:40:00|6252|6168|6252|6184|6252|6196|6252|6168|0
1657705500000|2022-07-13 09:45:00|6248|6188|6252|6184|6256|6196|6244|6180|0
1657705800000|2022-07-13 09:50:00||6188||6192||6196||6180|0
1657706100000|2022-07-13 09:55:00||6184||6181||6196||6164|0
1657706400000|2022-07-13 10:00:00|6251|6185|6244|6184|6256|6196|6244|6180|0
1657706700000|2022-07-13 10:05:00|6252|6164|6252|6156|6256|6168|6244|6156|0
1657707000000|2022-07-13 10:10:00|6248|6160|6252|6156|6252|6168|6236|6156|0
1657707300000|2022-07-13 10:15:00|6256|6160|6252|6156|6256|6168|6239|6156|0
1657707600000|2022-07-13 10:20:00|6256|6160|6256|6156|6260|6172|6240|6156|0
1657707900000|2022-07-13 10:25:00|6260|6160|6260|6160|6300|6180|6248|6156|0
1657708200000|2022-07-13 10:30:00|6256|6156|6252|6172|6264|6234|6245|6156|707
1657708500000|2022-07-13 10:35:00|6253|6176|6255|6160|6268|6180|6248|6156|0
1657708800000|2022-07-13 10:40:00|6256|6164|6264|6156|6268|6180|6252|6156|0
1657709100000|2022-07-13 10:45:00|6260|6160|6264|6164|6268|6176|6251|6156|0
1657709400000|2022-07-13 10:50:00|6260|6168|6256|6168|6268|6180|6256|6156|0
1657709700000|2022-07-13 10:55:00|6264|6172|6264|6160|6268|6181|6256|6156|0
1657710000000|2022-07-13 11:00:00|6260|6220|6264|6220|6272|6220|6252|6220|10
1657710300000|2022-07-13 11:05:00|6260||6256||6268||6256||0
1657710600000|2022-07-13 11:10:00|6264||6264||6268||6256||0
1657710900000|2022-07-13 11:15:00|6280|6223|6260|6220|6282|6223|6256|6220|58
1657711200000|2022-07-13 11:20:00|6256||6264||6268||6252||0
1657711500000|2022-07-13 11:25:00|6260||6252||6264||6252||0
1657711800000|2022-07-13 11:30:00|6260||6252||6264||6252||0
1657712100000|2022-07-13 11:35:00|6260|6221|6252|6221|6264|6221|6252|6221|0
1657712400000|2022-07-13 11:40:00|6264||6256||6268||6256||0
1657712700000|2022-07-13 11:45:00|6264|6226|6252|6227|6268|6227|6252|6226|53
1657713000000|2022-07-13 11:50:00|6264|6230|6264|6230|6268|6230|6252|6230|0
1657713300000|2022-07-13 11:55:00|6260|6235|6272|6236|6291|6236|6252|6235|146
1657713600000|2022-07-13 12:00:00|6259|6257|6259|6236|6259|6257|6259|6236|497
1657714800000|2022-07-13 12:20:00|6280|6257|6300|6258|6300|6258|6280|6247|111
1657715100000|2022-07-13 12:25:00||6248||6234||6248||6234|1
1657715400000|2022-07-13 12:30:00|6259|6230|6220|6156|6300|6230|6220|6156|1524
1657715700000|2022-07-13 12:35:00|6247|6164|6212|6173|6247|6178|6212|6164|371
1657716000000|2022-07-13 12:40:00|6205|6174|6206|6160|6212|6174|6204|6156|1013
1657716300000|2022-07-13 12:45:00|6198|6157|6194|6169|6206|6169|6194|6156|325
1657716600000|2022-07-13 12:50:00|6206|6173|6206|6160|6206|6191|6206|6157|239
1657716900000|2022-07-13 12:55:00||6157||6157||6160||6157|0
1657718400000|2022-07-13 13:20:00|6203|6167|6232|6161|6240|6167|6203|6160|102
1657718700000|2022-07-13 13:25:00|6228|6179|6228|6168|6229|6180|6180|6168|1354
1657719000000|2022-07-13 13:30:00|6218|6189|6238|6234|6238|6235|6163|6159|91122
1657719300000|2022-07-13 13:35:00|6239|6236|6267|6264|6269|6266|6225|6224|59713
1657719600000|2022-07-13 13:40:00|6266|6262|6254|6253|6272|6269|6248|6247|109940
1657719900000|2022-07-13 13:45:00|6255|6254|6245|6242|6256|6255|6230|6227|63812
1657720200000|2022-07-13 13:50:00|6244|6244|6220|6217|6248|6247|6220|6217|38424
1657720500000|2022-07-13 13:55:00|6222|6218|6207|6204|6226|6225|6205|6202|29977
1657720800000|2022-07-13 14:00:00|6206|6205|6198|6196|6211|6210|6192|6190|84011
1657721100000|2022-07-13 14:05:00|6197|6197|6201|6200|6209|6207|6197|6196|44013
1657721400000|2022-07-13 14:10:00|6200|6198|6192|6190|6202|6200|6189|6188|50918
1657721700000|2022-07-13 14:15:00|6191|6189|6188|6185|6202|6201|6184|6182|35219
1657722000000|2022-07-13 14:20:00|6187|6183|6177|6176|6187|6185|6177|6176|50345
1657722300000|2022-07-13 14:25:00|6176|6175|6195|6193|6196|6194|6175|6174|31902
1657722600000|2022-07-13 14:30:00|6193|6192|6196|6194|6202|6201|6187|6185|45725
1657722900000|2022-07-13 14:35:00|6197|6195|6200|6198|6202|6201|6191|6190|22401
1657723200000|2022-07-13 14:40:00|6201|6199|6211|6210|6212|6210|6195|6193|38248
1657723500000|2022-07-13 14:45:00|6213|6211|6215|6213|6223|6221|6211|6210|41544
1657723800000|2022-07-13 14:50:00|6214|6212|6228|6227|6230|6228|6212|6211|33134
1657724100000|2022-07-13 14:55:00|6229|6228|6227|6225|6233|6232|6225|6224|35647
1657724400000|2022-07-13 15:00:00|6228|6226|6244|6243|6246|6245|6225|6224|28658
1657724700000|2022-07-13 15:05:00|6245|6244|6242|6240|6247|6246|6240|6238|34652
1657725000000|2022-07-13 15:10:00|6241|6239|6244|6242|6247|6246|6238|6236|36212
1657725300000|2022-07-13 15:15:00|6243|6241|6232|6230|6243|6242|6231|6230|20250
1657725600000|2022-07-13 15:20:00|6230|6229|6230|6229|6236|6235|6229|6228|16524
1657725900000|2022-07-13 15:25:00|6229|6228|6225|6223|6230|6228|6222|6221|28671
1657726200000|2022-07-13 15:30:00|6224|6224|6226|6225|6231|6230|6222|6221|24481
1657726500000|2022-07-13 15:35:00|6225|6224|6222|6221|6227|6225|6218|6217|23156
1657726800000|2022-07-13 15:40:00|6223|6222|6218|6216|6225|6224|6218|6216|30362
1657727100000|2022-07-13 15:45:00|6217|6217|6217|6216|6219|6218|6211|6210|24832
1657727400000|2022-07-13 15:50:00|6218|6217|6229|6228|6235|6234|6218|6217|17802
1657727700000|2022-07-13 15:55:00|6228|6226|6230|6228|6234|6233|6227|6226|12815
1657728000000|2022-07-13 16:00:00|6231|6229|6245|6243|6246|6244|6229|6227|12822
1657728300000|2022-07-13 16:05:00|6244|6244|6244|6242|6247|6245|6241|6239|10489
1657728600000|2022-07-13 16:10:00|6243|6241|6247|6245|6248|6247|6241|6240|18862
1657728900000|2022-07-13 16:15:00|6245|6244|6246|6244|6250|6249|6243|6241|23259
1657729200000|2022-07-13 16:20:00|6247|6245|6253|6252|6255|6254|6244|6243|26166
1657729500000|2022-07-13 16:25:00|6254|6253|6258|6256|6258|6257|6251|6250|17818
1657729800000|2022-07-13 16:30:00|6257|6255|6257|6256|6259|6258|6253|6252|21298
1657730100000|2022-07-13 16:35:00|6256|6255|6256|6255|6258|6257|6252|6251|16415
1657730400000|2022-07-13 16:40:00|6255|6254|6252|6251|6256|6254|6249|6248|16421
1657730700000|2022-07-13 16:45:00|6253|6252|6252|6251|6254|6253|6246|6245|15412
1657731000000|2022-07-13 16:50:00|6251|6250|6256|6255|6258|6257|6248|6247|15637
1657731300000|2022-07-13 16:55:00|6257|6254|6259|6258|6262|6260|6252|6251|20802
1657731600000|2022-07-13 17:00:00|6258|6257|6267|6265|6270|6269|6256|6255|31303
1657731900000|2022-07-13 17:05:00|6266|6264|6265|6264|6269|6268|6261|6260|18417
1657732200000|2022-07-13 17:10:00|6264|6263|6271|6270|6272|6271|6264|6263|15724
1657732500000|2022-07-13 17:15:00|6270|6269|6263|6261|6270|6269|6259|6258|30325
1657732800000|2022-07-13 17:20:00|6262|6262|6269|6268|6270|6268|6261|6260|14460
1657733100000|2022-07-13 17:25:00|6268|6267|6270|6269|6270|6269|6263|6262|17113
1657733400000|2022-07-13 17:30:00|6271|6268|6266|6265|6271|6270|6262|6261|16428
1657733700000|2022-07-13 17:35:00|6265|6264|6258|6257|6267|6265|6256|6255|16598
1657734000000|2022-07-13 17:40:00|6257|6256|6258|6257|6258|6257|6253|6252|14110
1657734300000|2022-07-13 17:45:00|6259|6258|6268|6267|6270|6268|6258|6257|20036
1657734600000|2022-07-13 17:50:00|6267|6266|6263|6262|6269|6267|6263|6261|16935
1657734900000|2022-07-13 17:55:00|6264|6261|6264|6263|6265|6264|6260|6259|9315
1657735200000|2022-07-13 18:00:00|6263|6262|6236|6234|6263|6262|6235|6233|24142
1657735500000|2022-07-13 18:05:00|6235|6233|6235|6233|6243|6241|6233|6232|24419
1657735800000|2022-07-13 18:10:00|6234|6234|6245|6243|6246|6244|6233|6232|17777
1657736100000|2022-07-13 18:15:00|6244|6244|6244|6242|6246|6244|6235|6233|16528
1657736400000|2022-07-13 18:20:00|6243|6241|6252|6251|6253|6253|6238|6237|25623
1657736700000|2022-07-13 18:25:00|6251|6250|6257|6255|6258|6256|6250|6249|23238
1657737000000|2022-07-13 18:30:00|6256|6257|6265|6263|6266|6264|6256|6255|54954
1657737300000|2022-07-13 18:35:00|6264|6264|6267|6266|6267|6266|6261|6259|14807
1657737600000|2022-07-13 18:40:00|6268|6267|6266|6265|6272|6271|6265|6263|19232
1657737900000|2022-07-13 18:45:00|6267|6266|6262|6260|6270|6269|6261|6260|22083
1657738200000|2022-07-13 18:50:00|6261|6261|6259|6258|6265|6264|6259|6258|16591
1657738500000|2022-07-13 18:55:00|6260|6259|6272|6271|6273|6271|6254|6253|28829
1657738800000|2022-07-13 19:00:00|6273|6272|6270|6269|6273|6272|6263|6262|27473
1657739100000|2022-07-13 19:05:00|6271|6270|6262|6260|6272|6270|6259|6258|29375
1657739400000|2022-07-13 19:10:00|6261|6261|6270|6269|6272|6271|6260|6259|14848
1657739700000|2022-07-13 19:15:00|6269|6268|6269|6268|6271|6270|6267|6266|22250
1657740000000|2022-07-13 19:20:00|6270|6267|6266|6265|6271|6270|6265|6263|23294
1657740300000|2022-07-13 19:25:00|6265|6264|6262|6261|6266|6265|6261|6260|23636
1657740600000|2022-07-13 19:30:00|6263|6262|6251|6250|6263|6262|6250|6249|38433
1657740900000|2022-07-13 19:35:00|6250|6249|6250|6249|6252|6251|6246|6245|28440
1657741200000|2022-07-13 19:40:00|6249|6248|6239|6238|6249|6248|6237|6236|77523
1657741500000|2022-07-13 19:45:00|6238|6237|6245|6244|6245|6244|6233|6232|60815
1657741800000|2022-07-13 19:50:00|6244|6243|6258|6257|6261|6260|6242|6240|172179
1657742100000|2022-07-13 19:55:00|6259|6258|6246|6245|6262|6261|6246|6245|293126
1657742400000|2022-07-13 20:00:00|||||||||1393677
1657745100000|2022-07-13 20:45:00|||||||||10
1657746000000|2022-07-13 21:00:00|6275|6205|6275|6205|6275|6205|6275|6205|0
1657746600000|2022-07-13 21:10:00|6257||6257||6257||6257||0
1657752600000|2022-07-13 22:50:00|6246|6176|6246|6176|6246|6176|6246|6176|25
1657752900000|2022-07-13 22:55:00|6238||6246||6246||6238||20
1657753200000|2022-07-13 23:00:00||6194||6195||6195||6194|0
1657753500000|2022-07-13 23:05:00||6194||6195||6195||6194|0
1657755300000|2022-07-13 23:35:00||6175||6176||6176||6175|1
1657785600000|2022-07-14 08:00:00|6350|6161|6232|6192|6350|6192|6232|6161|10
1657785900000|2022-07-14 08:05:00||6184||6184||6192||6180|0
1657786200000|2022-07-14 08:10:00||6185||6164||6185||6164|0
1657786500000|2022-07-14 08:15:00||6168||6173||6176||6161|0
1657786800000|2022-07-14 08:20:00||6161||6180||6180||6161|0
1657787100000|2022-07-14 08:25:00||6168||6192||6192||6162|38
1657787400000|2022-07-14 08:30:00||6184||6180||6192||6161|0
1657787700000|2022-07-14 08:35:00||6184||6161||6196||6161|0
1657788000000|2022-07-14 08:40:00||6164||6188||6192||6161|0
1657788300000|2022-07-14 08:45:00||6180||6180||6192||6176|0
1657788600000|2022-07-14 08:50:00||6184||6192||6192||6176|0
1657788900000|2022-07-14 08:55:00||6180||6184||6188||6172|0
1657789200000|2022-07-14 09:00:00||6176||6172||6188||6161|0
1657789500000|2022-07-14 09:05:00||6176||6184||6188||6172|0
1657789800000|2022-07-14 09:10:00||6176||6164||6184||6161|0
1657790100000|2022-07-14 09:15:00||6162||6180||6188||6162|0
1657790400000|2022-07-14 09:20:00||6184||6162||6184||6161|0
1657790700000|2022-07-14 09:25:00||6165||6176||6184||6161|0
1657791300000|2022-07-14 09:35:00||6172||6180||6188||6172|0
1657791600000|2022-07-14 09:40:00||6177||6192||6192||6177|0
1657791900000|2022-07-14 09:45:00||6184||6184||6184||6184|0
1657792200000|2022-07-14 09:50:00||6188||6189||6196||6162|0
1657792500000|2022-07-14 09:55:00||6192||6180||6192||6164|0
1657792800000|2022-07-14 10:00:00||6185||6184||6192||6161|0
1657793100000|2022-07-14 10:05:00||6188||6192||6192||6185|0
1657793400000|2022-07-14 10:10:00||6180||6180||6180||6180|0
1657793700000|2022-07-14 10:15:00||6184||6180||6192||6176|0
1657794000000|2022-07-14 10:20:00||6178||6184||6184||6177|0
1657794300000|2022-07-14 10:25:00||6188||6189||6189||6188|0
1657794600000|2022-07-14 10:30:00||6188||6164||6188||6161|0
1657794900000|2022-07-14 10:35:00||6168||6184||6184||6161|0
1657795200000|2022-07-14 10:40:00||6181||6181||6181||6181|0
1657795500000|2022-07-14 10:45:00||6180||6188||6188||6176|0
1657795800000|2022-07-14 10:50:00||6176||6176||6188||6162|0
1657796100000|2022-07-14 10:55:00||6180||6161||6180||6161|0
1657796400000|2022-07-14 11:00:00||6164||6165||6168||6161|1
1657796700000|2022-07-14 11:05:00||6168||6169||6169||6165|0
1657797000000|2022-07-14 11:10:00||6172||6173||6173||6169|0
1657797300000|2022-07-14 11:15:00||6168||6161||6168||6161|0
1657797600000|2022-07-14 11:20:00||6164||6168||6168||6161|11
1657797900000|2022-07-14 11:25:00||6169||6172||6172||6169|0
1657798200000|2022-07-14 11:30:00||6173||6164||6176||6161|0
1657798500000|2022-07-14 11:35:00||6168||6164||6180||6161|0
1657798800000|2022-07-14 11:40:00||6168||6169||6172||6165|0
1657799100000|2022-07-14 11:45:00|6231|6172|6231|6173|6231|6176|6231|6172|10
1657799400000|2022-07-14 11:50:00||6174||6174||6174||6174|1
1657799700000|2022-07-14 11:55:00||6175||6187||6190||6175|41
1657800600000|2022-07-14 12:10:00|||||||||33
1657801500000|2022-07-14 12:25:00|6232|6161|6232|6161|6232|6162|6232|6161|0
1657801800000|2022-07-14 12:30:00|6223|6188|6223|6188|6223|6188|6223|6188|0
1657802100000|2022-07-14 12:35:00|6222||6222||6222||6222||0
1657803000000|2022-07-14 12:50:00|6221||6221||6221||6221||7
1657803300000|2022-07-14 12:55:00|6220||6220||6220||6220||30
1657803600000|2022-07-14 13:00:00|6209||6209||6209||6209||2
1657805100000|2022-07-14 13:25:00|6206|6185|6204|6162|6209|6185|6187|6161|1806
1657805400000|2022-07-14 13:30:00|6187|6172|6168|6165|6187|6182|6149|6146|133717
1657805700000|2022-07-14 13:35:00|6169|6166|6164|6161|6172|6170|6144|6142|53628
1657806000000|2022-07-14 13:40:00|6162|6160|6156|6154|6167|6166|6147|6145|47234
1657806300000|2022-07-14 13:45:00|6155|6153|6157|6156|6163|6161|6146|6144|46858
1657806600000|2022-07-14 13:50:00|6156|6155|6157|6154|6166|6165|6143|6141|37344
1657806900000|2022-07-14 13:55:00|6156|6155|6142|6141|6161|6160|6140|6138|21965
1657807200000|2022-07-14 14:00:00|6143|6142|6147|6145|6149|6148|6133|6131|44858
1657807500000|2022-07-14 14:05:00|6146|6144|6167|6166|6170|6169|6145|6143|38948
1657807800000|2022-07-14 14:10:00|6166|6165|6162|6160|6169|6168|6160|6159|29982
1657808100000|2022-07-14 14:15:00|6163|6161|6172|6170|6178|6176|6162|6161|27637
1657808400000|2022-07-14 14:20:00|6171|6169|6178|6176|6182|6180|6171|6169|33170
1657808700000|2022-07-14 14:25:00|6179|6178|6173|6171|6183|6182|6169|6168|21926
1657809000000|2022-07-14 14:30:00|6174|6172|6163|6161|6177|6176|6156|6155|25847
1657809300000|2022-07-14 14:35:00|6164|6162|6159|6158|6170|6168|6159|6157|18130
1657809600000|2022-07-14 14:40:00|6158|6157|6163|6162|6167|6166|6158|6157|10541
1657809900000|2022-07-14 14:45:00|6162|6161|6159|6157|6164|6162|6153|6151|12968
1657810200000|2022-07-14 14:50:00|6158|6156|6162|6160|6163|6161|6149|6148|16262
1657810500000|2022-07-14 14:55:00|6161|6158|6154|6153|6164|6162|6148|6146|15232
1657810800000|2022-07-14 15:00:00|6157|6156|6153|6151|6164|6162|6149|6147|26451
1657811100000|2022-07-14 15:05:00|6152|6152|6161|6160|6163|6162|6150|6149|17030
1657811400000|2022-07-14 15:10:00|6160|6159|6160|6158|6166|6164|6159|6158|15154
1657811700000|2022-07-14 15:15:00|6159|6157|6164|6162|6165|6164|6155|6154|19044
1657812000000|2022-07-14 15:20:00|6165|6164|6158|6157|6167|6166|6155|6154|28967
1657812300000|2022-07-14 15:25:00|6157|6156|6159|6157|6162|6161|6152|6150|19691
1657812600000|2022-07-14 15:30:00|6158|6158|6153|6152|6161|6160|6152|6151|13628
1657812900000|2022-07-14 15:35:00|6154|6153|6157|6155|6161|6160|6154|6153|17929
1657813200000|2022-07-14 15:40:00|6156|6156|6174|6172|6180|6179|6156|6156|30663
1657813500000|2022-07-14 15:45:00|6175|6174|6171|6170|6175|6174|6167|6165|13080
1657813800000|2022-07-14 15:50:00|6172|6169|6168|6166|6174|6172|6167|6166|14942
1657814100000|2022-07-14 15:55:00|6169|6167|6166|6165|6172|6172|6164|6162|14548
1657814400000|2022-07-14 16:00:00|6167|6166|6167|6165|6170|6169|6164|6162|4357
1657814700000|2022-07-14 16:05:00|6166|6166|6161|6159|6169|6168|6158|6156|12933
1657815000000|2022-07-14 16:10:00|6160|6158|6160|6158|6162|6160|6156|6155|13373
1657815300000|2022-07-14 16:15:00|6161|6159|6154|6153|6162|6161|6153|6152|15411
1657815600000|2022-07-14 16:20:00|6155|6152|6157|6156|6161|6160|6154|6152|7461
1657815900000|2022-07-14 16:25:00|6156|6155|6142|6141|6157|6156|6142|6141|11166
1657816200000|2022-07-14 16:30:00|6141|6140|6146|6145|6151|6150|6141|6140|10847
1657816500000|2022-07-14 16:35:00|6145|6144|6149|6147|6150|6149|6145|6144|9042
1657816800000|2022-07-14 16:40:00|6148|6146|6146|6145|6149|6147|6143|6142|16877
1657817100000|2022-07-14 16:45:00|6147|6146|6133|6131|6148|6148|6132|6131|26938
1657817400000|2022-07-14 16:50:00|6132|6130|6139|6137|6142|6141|6131|6130|9101
1657817700000|2022-07-14 16:55:00|6138|6136|6137|6135|6140|6138|6136|6134|9073
1657818000000|2022-07-14 17:00:00|6136|6136|6132|6130|6136|6136|6127|6126|12294
1657818300000|2022-07-14 17:05:00|6133|6132|6138|6136|6139|6137|6128|6127|15261
1657818600000|2022-07-14 17:10:00|6137|6135|6138|6137|6139|6137|6133|6132|16173
1657818900000|2022-07-14 17:15:00|6139|6138|6146|6145|6148|6146|6134|6133|46310
1657819200000|2022-07-14 17:20:00|6148|6146|6146|6144|6152|6151|6145|6144|14295
1657819500000|2022-07-14 17:25:00|6147|6145|6148|6147|6150|6149|6146|6145|13700
1657819800000|2022-07-14 17:30:00|6149|6148|6138|6137|6149|6148|6138|6136|19090
1657820100000|2022-07-14 17:35:00|6137|6136|6144|6143|6146|6145|6136|6135|13537
1657820400000|2022-07-14 17:40:00|6145|6144|6151|6149|6153|6152|6145|6143|16357
1657820700000|2022-07-14 17:45:00|6152|6150|6149|6147|6152|6151|6148|6147|7983
1657821000000|2022-07-14 17:50:00|6150|6148|6145|6143|6152|6151|6140|6139|16435
1657821300000|2022-07-14 17:55:00|6146|6145|6145|6144|6151|6149|6145|6144|12009
1657821600000|2022-07-14 18:00:00|6146|6145|6157|6156|6157|6156|6145|6144|27941
1657821900000|2022-07-14 18:05:00|6156|6155|6156|6155|6160|6159|6154|6153|12038
1657822200000|2022-07-14 18:10:00|6155|6154|6156|6155|6159|6158|6149|6148|13964
1657822500000|2022-07-14 18:15:00|6155|6154|6165|6164|6169|6168|6155|6153|23203
1657822800000|2022-07-14 18:20:00|6166|6165|6172|6170|6177|6176|6166|6165|42773
1657823100000|2022-07-14 18:25:00|6173|6171|6181|6179|6181|6180|6171|6170|18769
1657823400000|2022-07-14 18:30:00|6180|6180|6177|6176|6181|6180|6174|6173|16671
1657823700000|2022-07-14 18:35:00|6178|6177|6182|6181|6185|6184|6176|6174|21043
1657824000000|2022-07-14 18:40:00|6183|6182|6178|6176|6183|6182|6175|6174|9880
1657824300000|2022-07-14 18:45:00|6177|6177|6179|6177|6180|6178|6174|6173|9873
1657824600000|2022-07-14 18:50:00|6180|6179|6180|6178|6180|6179|6175|6174|12804
1657824900000|2022-07-14 18:55:00|6181|6180|6187|6186|6188|6187|6180|6179|11564
1657825200000|2022-07-14 19:00:00|6188|6187|6183|6181|6191|6190|6180|6179|12018
1657825500000|2022-07-14 19:05:00|6182|6182|6177|6176|6184|6183|6176|6175|12916
1657825800000|2022-07-14 19:10:00|6176|6175|6185|6183|6187|6186|6175|6173|19581
1657826100000|2022-07-14 19:15:00|6184|6184|6183|6182|6188|6186|6180|6178|24039
1657826400000|2022-07-14 19:20:00|6182|6181|6189|6187|6190|6189|6181|6180|22609
1657826700000|2022-07-14 19:25:00|6188|6188|6190|6189|6190|6189|6182|6181|17952
1657827000000|2022-07-14 19:30:00|6191|6190|6182|6181|6192|6191|6181|6180|24492
1657827300000|2022-07-14 19:35:00|6181|6180|6172|6171|6182|6181|6171|6170|15641
1657827600000|2022-07-14 19:40:00|6171|6170|6173|6172|6178|6177|6171|6170|21184
1657827900000|2022-07-14 19:45:00|6174|6173|6175|6174|6177|6176|6169|6168|35115
1657828200000|2022-07-14 19:50:00|6177|6175|6184|6183|6185|6184|6176|6175|77265
1657828500000|2022-07-14 19:55:00|6183|6182|6181|6180|6187|6186|6177|6176|181930
1657828800000|2022-07-14 20:00:00|6184|6174|6184|6174|6184|6174|6184|6174|25
1657829700000|2022-07-14 20:15:00|6199|6183|6199|6181|6199|6183|6199|6181|225
1657830000000|2022-07-14 20:20:00|||||||||1
1657831800000|2022-07-14 20:50:00|||||||||100
1657834800000|2022-07-14 21:40:00|||||||||1
1657872000000|2022-07-15 08:00:00|6198|6084|6192|6104|6199|6160|6188|6084|8
1657872300000|2022-07-15 08:05:00|6191|6092|6199|6092|6199|6112|6191|6084|0
1657872600000|2022-07-15 08:10:00|6196|6096|6199|6088|6199|6104|6188|6084|0
1657872900000|2022-07-15 08:15:00|6196|6092|6187|6088|6199|6104|6187|6084|0
1657873200000|2022-07-15 08:20:00|6188|6092|6188|6088|6188|6100|6187|6084|0
1657873500000|2022-07-15 08:25:00|6196|6092|6199|6100|6199|6104|6187|6088|0
1657873800000|2022-07-15 08:30:00|6196|6088|6199|6088|6199|6104|6187|6084|0
1657874100000|2022-07-15 08:35:00|6196|6092|6196|6088|6196|6104|6187|6084|0
1657874400000|2022-07-15 08:40:00|6192|6092|6196|6088|6199|6100|6184|6084|0
1657874700000|2022-07-15 08:45:00|6192|6092|6199|6092|6199|6104|6184|6084|0
1657875000000|2022-07-15 08:50:00|6196|6096|6191|6096|6199|6108|6191|6084|0
1657875300000|2022-07-15 08:55:00|6199|6100|6199|6096|6199|6108|6191|6084|0
1657875600000|2022-07-15 09:00:00||6100||6096||6108||6084|0
1657875900000|2022-07-15 09:05:00|6196|6100|6195|6096|6199|6112|6195|6088|0
1657876200000|2022-07-15 09:10:00|6196|6100|6196|6112|6196|6112|6195|6096|0
1657876500000|2022-07-15 09:15:00|6199|6104|6196|6100|6199|6112|6196|6092|0
1657876800000|2022-07-15 09:20:00|6198|6104|6199|6104|6199|6112|6196|6096|0
1657877100000|2022-07-15 09:25:00|6198|6108|6198|6100|6199|6112|6196|6096|0
1657877400000|2022-07-15 09:30:00|6196|6104|6199|6116|6199|6116|6196|6092|0
1657877700000|2022-07-15 09:35:00|6198|6120|6199|6127|6199|6128|6198|6096|0
1657878000000|2022-07-15 09:40:00||6128||6124||6128||6104|0
1657878300000|2022-07-15 09:45:00||6121||6121||6128||6121|0
1657878600000|2022-07-15 09:50:00|6196|6104|6188|6096|6199|6104|6176|6084|0
1657878900000|2022-07-15 09:55:00|6184|6100|6188|6100|6192|6100|6176|6097|0
1657879200000|2022-07-15 10:00:00|6184|6104|6184|6097|6188|6104|6176|6084|0
1657879500000|2022-07-15 10:05:00|6180||6172||6188||6172||0
1657879800000|2022-07-15 10:10:00|6184||6176||6188||6176||0
1657880100000|2022-07-15 10:15:00|6184|6104|6176|6104|6188|6104|6172|6097|0
1657880400000|2022-07-15 10:20:00|6184|6101|6184|6105|6188|6108|6176|6101|0
1657880700000|2022-07-15 10:25:00|6180|6108|6176|6109|6188|6109|6176|6105|0
1657881300000|2022-07-15 10:35:00|6188|6112|6198|6112|6198|6112|6176|6109|0
1657881600000|2022-07-15 10:40:00|6196|6109|6199|6113|6199|6116|6196|6109|0
1657881900000|2022-07-15 10:45:00|6196|6112|6199|6117|6199|6120|6196|6100|0
1657882200000|2022-07-15 10:50:00|6198|6120|6199|6117|6199|6120|6198|6117|0
1657882500000|2022-07-15 10:55:00|6198|6120|6199|6117|6199|6120|6198|6117|0
1657882800000|2022-07-15 11:00:00||6120||6128||6128||6120|0
1657883100000|2022-07-15 11:05:00||6125||6144||6144||6125|0
1657883400000|2022-07-15 11:10:00|6196|6148|6199|6152|6199|6152|6196|6148|0
1657883700000|2022-07-15 11:15:00|6196|6149|6199|6153|6199|6153|6196|6149|53
1657884300000|2022-07-15 11:25:00|6187||6199||6199||6186||162
1657884600000|2022-07-15 11:30:00||6152||6141||6156||6128|0
1657884900000|2022-07-15 11:35:00|6180|6157|6180|6157|6180|6158|6180|6157|0
1657885200000|2022-07-15 11:40:00|6175|6140|6170|6104|6175|6140|6170|6100|187
1657885500000|2022-07-15 11:45:00||6100||6109||6120||6100|0
1657885800000|2022-07-15 11:50:00||6112||6140||6140||6104|0
1657886100000|2022-07-15 11:55:00|6154|6141|6170|6154|6170|6154|6154|6141|564
1657886400000|2022-07-15 12:00:00|6166|6152|6170|6163|6170|6163|6166|6152|199
1657886700000|2022-07-15 12:05:00|6168|6156|6170|6151|6170|6157|6161|6151|361
1657887000000|2022-07-15 12:10:00||6153||6151||6153||6151|99
1657887300000|2022-07-15 12:15:00||6136||6124||6136||6120|226
1657887600000|2022-07-15 12:20:00||6128||6121||6128||6120|0
1657887900000|2022-07-15 12:25:00|6196||6199||6199||6196||0
1657888200000|2022-07-15 12:30:00|6180||6180||6180||6180||396
1657888500000|2022-07-15 12:35:00||6122||6131||6131||6122|63
1657889100000|2022-07-15 12:45:00|6178|6172|6180|6138|6180|6172|6177|6131|643
1657889400000|2022-07-15 12:50:00|6199|6139|6179|6158|6199|6158|6179|6139|342
1657890000000|2022-07-15 13:00:00|6198|6169|6198|6180|6198|6180|6198|6169|172
1657890300000|2022-07-15 13:05:00||6181||6181||6181||6181|0
1657890600000|2022-07-15 13:10:00|6199|6179|6199|6179|6199|6179|6199|6179|0
1657890900000|2022-07-15 13:15:00|6198|6180|6198|6181|6198|6181|6198|6180|81
1657891200000|2022-07-15 13:20:00|6199||6199||6199||6199||399
1657891500000|2022-07-15 13:25:00|6217|6182|6245|6129|6245|6202|6182|6129|8156
1657891800000|2022-07-15 13:30:00|6221|6201|6175|6172|6221|6212|6173|6170|326907
1657892100000|2022-07-15 13:35:00|6174|6174|6180|6178|6189|6186|6168|6165|26462
1657892400000|2022-07-15 13:40:00|6178|6176|6185|6184|6189|6187|6174|6173|33802
1657892700000|2022-07-15 13:45:00|6187|6186|6190|6189|6206|6204|6182|6180|41342
1657893000000|2022-07-15 13:50:00|6191|6190|6186|6185|6194|6193|6182|6181|38736
1657893300000|2022-07-15 13:55:00|6185|6184|6181|6180|6192|6191|6180|6178|49510
1657893600000|2022-07-15 14:00:00|6182|6181|6211|6209|6228|6224|6182|6181|80905
1657893900000|2022-07-15 14:05:00|6210|6208|6198|6197|6214|6211|6191|6189|18558
1657894200000|2022-07-15 14:10:00|6199|6196|6199|6196|6202|6200|6194|6193|11684
1657894500000|2022-07-15 14:15:00|6198|6195|6194|6192|6199|6197|6191|6190|14852
1657894800000|2022-07-15 14:20:00|6193|6191|6203|6201|6206|6205|6189|6188|16660
1657895100000|2022-07-15 14:25:00|6202|6200|6203|6201|6204|6203|6197|6196|23551
1657895400000|2022-07-15 14:30:00|6202|6202|6211|6209|6214|6213|6201|6200|20562
1657895700000|2022-07-15 14:35:00|6212|6210|6212|6211|6225|6223|6212|6210|16102
1657896000000|2022-07-15 14:40:00|6213|6212|6216|6215|6222|6220|6213|6212|13275
1657896300000|2022-07-15 14:45:00|6217|6216|6215|6213|6220|6219|6209|6208|16084
1657896600000|2022-07-15 14:50:00|6214|6212|6217|6216|6218|6217|6211|6210|13992
1657896900000|2022-07-15 14:55:00|6216|6215|6220|6219|6222|6221|6215|6214|17457
1657897200000|2022-07-15 15:00:00|6219|6218|6226|6225|6226|6225|6216|6215|34109
1657897500000|2022-07-15 15:05:00|6227|6224|6228|6226|6230|6229|6225|6223|11575
1657897800000|2022-07-15 15:10:00|6227|6225|6239|6237|6240|6239|6225|6224|27114
1657898100000|2022-07-15 15:15:00|6240|6238|6236|6234|6243|6242|6233|6232|16435
1657898400000|2022-07-15 15:20:00|6237|6235|6234|6232|6238|6237|6231|6230|8985
1657898700000|2022-07-15 15:25:00|6233|6233|6229|6228|6234|6233|6228|6227|16997
1657899000000|2022-07-15 15:30:00|6230|6229|6234|6232|6237|6236|6230|6229|29202
1657899300000|2022-07-15 15:35:00|6233|6231|6239|6238|6243|6242|6233|6231|20261
1657899600000|2022-07-15 15:40:00|6240|6237|6237|6236|6242|6241|6237|6236|20957
1657899900000|2022-07-15 15:45:00|6238|6235|6239|6238|6242|6241|6235|6234|16014
1657900200000|2022-07-15 15:50:00|6240|6237|6230|6229|6240|6237|6227|6226|21582
1657900500000|2022-07-15 15:55:00|6229|6228|6227|6225|6230|6229|6223|6222|24566
1657900800000|2022-07-15 16:00:00|6226|6226|6235|6234|6238|6237|6226|6226|30231
1657901100000|2022-07-15 16:05:00|6236|6235|6234|6232|6238|6237|6231|6230|29069
1657901400000|2022-07-15 16:10:00|6233|6231|6230|6229|6236|6235|6229|6228|29832
1657901700000|2022-07-15 16:15:00|6229|6228|6236|6234|6236|6235|6229|6228|22843
1657902000000|2022-07-15 16:20:00|6235|6233|6232|6231|6236|6235|6231|6230|11454
1657902300000|2022-07-15 16:25:00|6231|6230|6234|6233|6235|6234|6231|6230|11923
1657902600000|2022-07-15 16:30:00|6235|6234|6230|6229|6236|6235|6230|6229|11417
1657902900000|2022-07-15 16:35:00|6231|6230|6235|6234|6237|6236|6230|6229|17885
1657903200000|2022-07-15 16:40:00|6236|6235|6239|6238|6240|6239|6231|6230|15925
1657903500000|2022-07-15 16:45:00|6238|6237|6240|6239|6240|6239|6238|6237|13514
1657903800000|2022-07-15 16:50:00|6239|6238|6234|6232|6240|6239|6229|6228|27226
1657904100000|2022-07-15 16:55:00|6233|6231|6235|6234|6236|6235|6232|6231|13414
1657904400000|2022-07-15 17:00:00|6236|6235|6241|6240|6241|6240|6236|6235|8762
1657904700000|2022-07-15 17:05:00|6240|6239|6248|6247|6248|6247|6240|6239|15674
1657905000000|2022-07-15 17:10:00|6249|6248|6252|6250|6253|6252|6247|6246|22195
1657905300000|2022-07-15 17:15:00|6250|6249|6256|6255|6256|6255|6250|6248|15337
1657905600000|2022-07-15 17:20:00|6255|6254|6250|6249|6257|6256|6250|6249|17517
1657905900000|2022-07-15 17:25:00|6252|6250|6257|6256|6257|6256|6251|6250|13921
1657906200000|2022-07-15 17:30:00|6258|6255|6249|6247|6258|6255|6248|6247|9441
1657906500000|2022-07-15 17:35:00|6248|6248|6256|6254|6256|6255|6246|6245|16783
1657906800000|2022-07-15 17:40:00|6255|6255|6253|6251|6255|6255|6251|6250|16947
1657907100000|2022-07-15 17:45:00|6252|6252|6249|6247|6254|6253|6246|6245|18809
1657907400000|2022-07-15 17:50:00|6248|6246|6239|6238|6251|6250|6238|6236|28587
1657907700000|2022-07-15 17:55:00|6238|6237|6239|6238|6243|6241|6238|6237|8790
1657908000000|2022-07-15 18:00:00|6238|6237|6237|6236|6239|6238|6235|6234|16028
1657908300000|2022-07-15 18:05:00|6238|6237|6242|6241|6242|6241|6235|6234|15274
1657908600000|2022-07-15 18:10:00|6243|6242|6249|6248|6250|6248|6242|6241|13352
1657908900000|2022-07-15 18:15:00|6250|6249|6253|6252|6254|6253|6248|6247|17141
1657909200000|2022-07-15 18:20:00|6254|6253|6250|6249|6254|6253|6247|6246|22537
1657909500000|2022-07-15 18:25:00|6249|6248|6253|6252|6253|6252|6245|6244|27830
1657909800000|2022-07-15 18:30:00|6254|6253|6248|6247|6255|6254|6246|6245|12643
1657910100000|2022-07-15 18:35:00|6249|6248|6253|6252|6253|6252|6247|6246|15027
1657910400000|2022-07-15 18:40:00|6254|6253|6255|6254|6256|6255|6252|6251|22454
1657910700000|2022-07-15 18:45:00|6254|6253|6257|6256|6257|6256|6252|6251|15399
1657911000000|2022-07-15 18:50:00|6258|6257|6257|6256|6261|6260|6255|6254|10551
1657911300000|2022-07-15 18:55:00|6256|6255|6253|6252|6257|6256|6252|6251|10401
1657911600000|2022-07-15 19:00:00|6252|6251|6248|6247|6252|6251|6245|6244|24269
1657911900000|2022-07-15 19:05:00|6249|6248|6252|6251|6253|6252|6248|6247|11644
1657912200000|2022-07-15 19:10:00|6253|6252|6253|6252|6255|6254|6252|6251|17341
1657912500000|2022-07-15 19:15:00|6254|6253|6251|6250|6257|6256|6251|6250|26991
1657912800000|2022-07-15 19:20:00|6252|6251|6249|6248|6255|6254|6249|6248|23902
1657913100000|2022-07-15 19:25:00|6248|6247|6248|6247|6250|6249|6246|6245|46442
1657913400000|2022-07-15 19:30:00|6247|6246|6242|6241|6249|6248|6240|6239|62959
1657913700000|2022-07-15 19:35:00|6243|6242|6244|6243|6246|6245|6240|6239|36384
1657914000000|2022-07-15 19:40:00|6243|6242|6249|6248|6250|6249|6243|6242|57873
1657914300000|2022-07-15 19:45:00|6250|6249|6234|6233|6253|6252|6233|6232|92782
1657914600000|2022-07-15 19:50:00|6235|6234|6249|6248|6253|6252|6235|6234|171872
1657914900000|2022-07-15 19:55:00|6248|6247|6261|6260|6263|6261|6248|6247|354847
1657915200000|2022-07-15 20:00:00|6263|6253|6263|6253|6263|6253|6263|6253|1022578
1657915500000|2022-07-15 20:05:00|||||||||1
1657915800000|2022-07-15 20:10:00|||||||||100
1657917300000|2022-07-15 20:35:00|6264|6260|6255|6240|6296|6260|6255|6184|771
1657918200000|2022-07-15 20:50:00||6251||6250||6251||6250|5
1657918500000|2022-07-15 20:55:00|||||||||500
1658131200000|2022-07-18 08:00:00|6345|6022|6312|6188|6345|6196|6312|6022|0
1658131500000|2022-07-18 08:05:00|6320|6192|6336|6212|6340|6236|6312|6180|0
1658131800000|2022-07-18 08:10:00|6332|6216|6332|6224|6345|6244|6324|6204|0
1658132100000|2022-07-18 08:15:00|6340|6228|6340|6224|6345|6240|6324|6159|0
1658132400000|2022-07-18 08:20:00|6336|6228|6332|6196|6345|6236|6316|6196|0
1658132700000|2022-07-18 08:25:00|6328|6200|6336|6250|6345|6250|6324|6200|100
1658133000000|2022-07-18 08:30:00|6332|6228|6336|6230|6344|6232|6290|6212|0
1658133300000|2022-07-18 08:35:00|6332|6232|6316|6230|6340|6240|6312|6230|0
1658133600000|2022-07-18 08:40:00|6328|6232|6328|6236|6332|6244|6316|6230|0
1658134200000|2022-07-18 08:50:00|6324|6240|6316|6230|6336|6248|6316|6230|2
1658134500000|2022-07-18 08:55:00|6328|6231|6328|6230|6332|6231|6316|6230|0
1658134800000|2022-07-18 09:00:00|6324|6231|6328|6230|6336|6231|6312|6230|0
1658135100000|2022-07-18 09:05:00|6324|6231|6332|6230|6336|6231|6316|6230|10
1658135400000|2022-07-18 09:10:00|6328|6231|6320|6232|6336|6233|6316|6230|0
1658135700000|2022-07-18 09:15:00|6323|6231|6315|6233|6323|6233|6315|6231|0
1658136000000|2022-07-18 09:20:00||6234||6237||6238||6233|0
1658136300000|2022-07-18 09:25:00||6238||6238||6238||6237|0
1658136600000|2022-07-18 09:30:00||6237||6237||6238||6237|0
1658137200000|2022-07-18 09:40:00|6316|6230|6315|6237|6345|6238|6315|6230|0
1658137500000|2022-07-18 09:45:00||6240||6248||6248||6240|0
1658137800000|2022-07-18 09:50:00||6249||6244||6249||6228|0
1658138100000|2022-07-18 09:55:00||6236||6249||6249||6232|0
1658138700000|2022-07-18 10:05:00|6316|6248|6311|6245|6324|6248|6311|6232|0
1658139000000|2022-07-18 10:10:00||6248||6249||6249||6248|0
1658139600000|2022-07-18 10:20:00||6250||6249||6250||6249|0
1658140200000|2022-07-18 10:30:00|6312|6248|6324|6249|6332|6249|6312|6236|0
1658140500000|2022-07-18 10:35:00|6320||6319||6320||6316||0
1658140800000|2022-07-18 10:40:00|6300||6300||6300||6300||0
1658141700000|2022-07-18 10:55:00||6248||6249||6249||6236|0
1658142000000|2022-07-18 11:00:00||6248||6250||6250||6215|0
1658142300000|2022-07-18 11:05:00||6251||6260||6260||6251|0
1658144100000|2022-07-18 11:35:00||6264||6264||6264||6264|0
1658144400000|2022-07-18 11:40:00|6274||6274||6274||6274||0
1658144700000|2022-07-18 11:45:00|6270|6260|6274|6260|6274|6260|6270|6260|100
1658145000000|2022-07-18 11:50:00|6296|6248|6296|6270|6296|6270|6296|6236|65
1658145300000|2022-07-18 11:55:00|6288||6296||6296||6288||0
1658145600000|2022-07-18 12:00:00|6300|6256|6279|6249|6300|6266|6279|6216|126
1658146200000|2022-07-18 12:10:00|||||||||1
1658146500000|2022-07-18 12:15:00||6248||6244||6249||6244|0
1658146800000|2022-07-18 12:20:00||6248||6237||6248||6220|0
1658147100000|2022-07-18 12:25:00||6236||6228||6236||6216|0
1658148900000|2022-07-18 12:55:00||6251||6251||6251||6251|3
1658150100000|2022-07-18 13:15:00|6276|6255|6269|6260|6276|6260|6265|6255|520
1658150400000|2022-07-18 13:20:00|6300||6300||6300||6300||81
1658150700000|2022-07-18 13:25:00|6299|6258|6270|6250|6299|6258|6251|6250|4155
1658151000000|2022-07-18 13:30:00|6260|6256|6245|6243|6260|6258|6229|6226|52586
1658151300000|2022-07-18 13:35:00|6243|6240|6228|6226|6247|6246|6216|6215|45525
1658151600000|2022-07-18 13:40:00|6229|6227|6233|6231|6237|6235|6219|6218|67463
1658151900000|2022-07-18 13:45:00|6231|6230|6215|6213|6234|6233|6213|6211|46983
1658152200000|2022-07-18 13:50:00|6214|6212|6204|6201|6216|6214|6201|6200|22219
1658152500000|2022-07-18 13:55:00|6203|6200|6187|6185|6203|6200|6187|6185|31214
1658152800000|2022-07-18 14:00:00|6188|6186|6188|6186|6192|6191|6181|6180|37525
1658153100000|2022-07-18 14:05:00|6190|6188|6206|6204|6209|6206|6189|6188|13666
1658153400000|2022-07-18 14:10:00|6204|6203|6208|6206|6208|6206|6197|6196|18811
1658153700000|2022-07-18 14:15:00|6207|6205|6204|6202|6208|6207|6201|6200|38782
1658154000000|2022-07-18 14:20:00|6203|6204|6207|6205|6211|6210|6202|6201|15569
1658154300000|2022-07-18 14:25:00|6206|6206|6205|6203|6211|6210|6201|6201|12728
1658154600000|2022-07-18 14:30:00|6204|6202|6199|6198|6205|6204|6195|6193|19312
1658154900000|2022-07-18 14:35:00|6200|6199|6206|6205|6208|6206|6198|6196|21668
1658155200000|2022-07-18 14:40:00|6207|6206|6202|6201|6208|6206|6201|6200|9204
1658155500000|2022-07-18 14:45:00|6203|6202|6200|6199|6204|6203|6196|6195|17375
1658155800000|2022-07-18 14:50:00|6199|6198|6198|6197|6202|6201|6197|6196|13829
1658156100000|2022-07-18 14:55:00|6197|6196|6195|6194|6199|6197|6191|6189|28960
1658156400000|2022-07-18 15:00:00|6194|6193|6190|6188|6194|6193|6185|6184|15048
1658156700000|2022-07-18 15:05:00|6191|6190|6189|6188|6191|6190|6184|6183|12567
1658157000000|2022-07-18 15:10:00|6188|6187|6185|6184|6188|6187|6183|6182|8045
1658157300000|2022-07-18 15:15:00|6186|6185|6184|6182|6189|6188|6183|6182|6134
1658157600000|2022-07-18 15:20:00|6185|6183|6180|6179|6186|6185|6176|6175|27191
1658157900000|2022-07-18 15:25:00|6179|6178|6176|6174|6181|6180|6174|6173|21122
1658158200000|2022-07-18 15:30:00|6175|6175|6186|6185|6189|6188|6175|6174|28479
1658158500000|2022-07-18 15:35:00|6187|6186|6187|6186|6190|6189|6185|6184|11330
1658158800000|2022-07-18 15:40:00|6186|6185|6190|6189|6192|6190|6185|6183|7206
1658159100000|2022-07-18 15:45:00|6189|6188|6182|6180|6189|6188|6181|6180|6347
1658159400000|2022-07-18 15:50:00|6183|6181|6181|6180|6183|6182|6180|6179|8956
1658159700000|2022-07-18 15:55:00|6180|6179|6169|6168|6180|6179|6168|6167|13897
1658160000000|2022-07-18 16:00:00|6168|6167|6160|6159|6168|6167|6160|6159|9150
1658160300000|2022-07-18 16:05:00|6159|6158|6159|6158|6161|6160|6157|6156|21945
1658160600000|2022-07-18 16:10:00|6160|6159|6166|6165|6168|6167|6159|6158|14030
1658160900000|2022-07-18 16:15:00|6167|6166|6165|6164|6169|6168|6164|6163|5430
1658161200000|2022-07-18 16:20:00|6166|6165|6164|6162|6169|6168|6163|6162|13603
1658161500000|2022-07-18 16:25:00|6163|6161|6162|6161|6166|6165|6161|6160|12020
1658161800000|2022-07-18 16:30:00|6163|6162|6165|6164|6166|6165|6159|6158|11045
1658162100000|2022-07-18 16:35:00|6166|6165|6165|6164|6167|6166|6162|6161|6375
1658162400000|2022-07-18 16:40:00|6164|6163|6161|6160|6166|6165|6161|6160|8228
1658162700000|2022-07-18 16:45:00|6162|6161|6160|6159|6163|6162|6160|6159|8292
1658163000000|2022-07-18 16:50:00|6159|6158|6154|6153|6160|6159|6154|6153|11730
1658163300000|2022-07-18 16:55:00|6155|6154|6150|6149|6155|6154|6149|6148|10812
1658163600000|2022-07-18 17:00:00|6149|6148|6148|6147|6150|6149|6146|6145|10534
1658163900000|2022-07-18 17:05:00|6147|6146|6153|6152|6156|6155|6147|6146|8755
1658164200000|2022-07-18 17:10:00|6152|6151|6159|6158|6160|6159|6149|6148|12933
1658164500000|2022-07-18 17:15:00|6160|6159|6155|6154|6160|6159|6154|6153|16390
1658164800000|2022-07-18 17:20:00|6156|6155|6158|6157|6159|6158|6154|6153|14389
1658165100000|2022-07-18 17:25:00|6157|6156|6157|6156|6159|6158|6156|6155|14555
1658165400000|2022-07-18 17:30:00|6158|6157|6156|6155|6158|6157|6152|6151|23820
1658165700000|2022-07-18 17:35:00|6157|6156|6150|6149|6158|6157|6148|6147|8902
1658166000000|2022-07-18 17:40:00|6151|6150|6148|6147|6154|6153|6148|6147|15242
1658166300000|2022-07-18 17:45:00|6149|6148|6143|6142|6150|6149|6140|6139|25457
1658166600000|2022-07-18 17:50:00|6144|6143|6145|6144|6148|6147|6143|6142|26838
1658166900000|2022-07-18 17:55:00|6146|6145|6142|6141|6147|6146|6139|6138|23072
1658167200000|2022-07-18 18:00:00|6141|6140|6139|6137|6142|6141|6136|6135|11799
1658167500000|2022-07-18 18:05:00|6138|6138|6138|6136|6143|6142|6138|6136|14133
1658167800000|2022-07-18 18:10:00|6137|6137|6136|6135|6140|6139|6136|6135|23796
1658168100000|2022-07-18 18:15:00|6135|6134|6143|6141|6144|6143|6135|6134|11210
1658168400000|2022-07-18 18:20:00|6142|6142|6137|6136|6144|6143|6137|6136|11265
1658168700000|2022-07-18 18:25:00|6136|6135|6133|6132|6137|6135|6129|6128|22851
1658169000000|2022-07-18 18:30:00|6134|6133|6134|6132|6139|6138|6132|6131|21588
1658169300000|2022-07-18 18:35:00|6135|6133|6133|6132|6139|6138|6133|6132|14114
1658169600000|2022-07-18 18:40:00|6132|6131|6124|6122|6135|6134|6124|6122|16703
1658169900000|2022-07-18 18:45:00|6123|6121|6126|6125|6128|6127|6122|6121|15051
1658170200000|2022-07-18 18:50:00|6125|6124|6118|6117|6126|6125|6116|6115|23710
1658170500000|2022-07-18 18:55:00|6117|6116|6115|6114|6120|6119|6115|6114|20996
1658170800000|2022-07-18 19:00:00|6114|6113|6112|6110|6118|6117|6111|6110|36946
1658171100000|2022-07-18 19:05:00|6113|6112|6112|6111|6117|6116|6112|6111|22418
1658171400000|2022-07-18 19:10:00|6113|6112|6107|6106|6113|6112|6102|6101|39148
1658171700000|2022-07-18 19:15:00|6108|6107|6107|6106|6109|6108|6104|6103|18515
1658172000000|2022-07-18 19:20:00|6108|6107|6098|6097|6108|6107|6097|6096|38321
1658172300000|2022-07-18 19:25:00|6099|6096|6080|6079|6099|6096|6080|6079|35114
1658172600000|2022-07-18 19:30:00|6081|6080|6083|6082|6084|6083|6077|6076|45800
1658172900000|2022-07-18 19:35:00|6082|6081|6069|6068|6085|6084|6066|6065|44226
1658173200000|2022-07-18 19:40:00|6070|6069|6075|6074|6076|6075|6067|6066|48751
1658173500000|2022-07-18 19:45:00|6074|6073|6072|6071|6076|6075|6064|6063|81705
1658173800000|2022-07-18 19:50:00|6071|6070|6092|6091|6092|6091|6070|6067|117913
1658174100000|2022-07-18 19:55:00|6093|6092|6090|6089|6098|6097|6090|6089|238183
1658174400000|2022-07-18 20:00:00|||||||||884090
1658174700000|2022-07-18 20:05:00|6130||6127||6130||6127||56
1658175000000|2022-07-18 20:10:00|||||||||176
1658175300000|2022-07-18 20:15:00|||||||||16
1658175600000|2022-07-18 20:20:00||6095||6095||6095||6095|0
1658176500000|2022-07-18 20:35:00|||||||||10
1658176800000|2022-07-18 20:40:00|||||||||24
1658177100000|2022-07-18 20:45:00|6126||6126||6126||6126||7
1658177400000|2022-07-18 20:50:00|6127||6127||6127||6127||2
1658177700000|2022-07-18 20:55:00|6126|6051|6119|6095|6126|6095|6119|6051|166
1658178000000|2022-07-18 21:00:00|6127|6065|6127|6080|6127|6095|6127|6051|5
1658178300000|2022-07-18 21:05:00|6126||6126||6126||6126||5
1658178600000|2022-07-18 21:10:00|6127|6100|6104|6080|6127|6100|6104|6080|504
1658178900000|2022-07-18 21:15:00|6102||6102||6102||6102||1
1658179200000|2022-07-18 21:20:00|6130|6093|6126|6090|6130|6102|6126|6080|1230
1658179800000|2022-07-18 21:30:00|6127|6102|6127|6102|6127|6102|6127|6102|1
1658180400000|2022-07-18 21:40:00||6103||6103||6103||6103|0
1658180700000|2022-07-18 21:45:00||6102||6102||6102||6102|100
1658181000000|2022-07-18 21:50:00|6126|6090|6127|6103|6127|6103|6126|6090|0
1658181300000|2022-07-18 21:55:00|6126|6090|6126|6090|6126|6090|6126|6090|851
1658181600000|2022-07-18 22:00:00||6068||6072||6072||6068|0
1658181900000|2022-07-18 22:05:00|6107|6068|6108|6065|6130|6068|6107|6064|38
1658182200000|2022-07-18 22:10:00|6130|6060|6130|6062|6130|6062|6130|6060|0
1658182500000|2022-07-18 22:15:00||6063||6067||6067||6063|0
1658182800000|2022-07-18 22:20:00|6101|6090|6129|6090|6130|6090|6101|6090|100
1658183400000|2022-07-18 22:30:00|||||||||1
1658184000000|2022-07-18 22:40:00|6130||6129||6130||6129||0
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|||||||||8
1658185200000|2022-07-18 23:00:00|||||||||30
1658185800000|2022-07-18 23:10:00|||||||||23
1658186100000|2022-07-18 23:15:00|6130||6129||6130||6129||0
1658186400000|2022-07-18 23:20:00||6091||6091||6091||6091|0
1658188200000|2022-07-18 23:50:00|6132||6132||6132||6131||0
1658217600000|2022-07-19 08:00:00|6163|6068|6168|6065|6188|6068|6163|6033|0
1658217900000|2022-07-19 08:05:00|6164|6064|6160|6049|6300|6065|6152|6036|0
1658218200000|2022-07-19 08:10:00|6156|6040|6136|6028|6156|6049|6136|6028|0
1658218500000|2022-07-19 08:15:00|6144|6032|6160|6090|6184|6090|6144|6028|0
1658218800000|2022-07-19 08:20:00|6156||6152||6172||6140||0
1658219100000|2022-07-19 08:25:00|6148||6144||6148||6132||0
1658219400000|2022-07-19 08:30:00|6140||6144||6148||6136||0
1658219700000|2022-07-19 08:35:00|6140||6132||6148||6132||0
1658220000000|2022-07-19 08:40:00|6140||6144||6144||6128||0
1658220300000|2022-07-19 08:45:00|6140||6144||6148||6132||0
1658220600000|2022-07-19 08:50:00|6140||6144||6148||6132||0
1658220900000|2022-07-19 08:55:00|6140||6140||6152||6136||0
1658221200000|2022-07-19 09:00:00|6148||6135||6211||6132||0
1658221500000|2022-07-19 09:05:00|6136||6132||6144||6128||0
1658221800000|2022-07-19 09:10:00|6140||6128||6144||6128||0
1658222100000|2022-07-19 09:15:00|6124||6136||6136||6120||0
1658222400000|2022-07-19 09:20:00|6132||6128||6140||6128||0
1658223300000|2022-07-19 09:35:00|6132|6091|6132|6091|6132|6091|6132|6091|0
1658223600000|2022-07-19 09:40:00|6136||6135||6136||6135||0
1658223900000|2022-07-19 09:45:00|6140||6132||6140||6132||0
1658224800000|2022-07-19 10:00:00|6136||6135||6136||6109||75
1658225100000|2022-07-19 10:05:00|6140||6140||6144||6140||30
1658225400000|2022-07-19 10:10:00|6139||6140||6140||6139||0
1658225700000|2022-07-19 10:15:00|6136||6136||6136||6136||0
1658226000000|2022-07-19 10:20:00|6132||6136||6136||6132||64
1658226600000|2022-07-19 10:30:00|6140||6132||6140||6132||4
1658226900000|2022-07-19 10:35:00|6136|6093|6140|6091|6211|6093|6136|6091|9
1658227500000|2022-07-19 10:45:00|6136||6136||6136||6136||0
1658227800000|2022-07-19 10:50:00|6211||6140||6211||6140||0
1658228100000|2022-07-19 10:55:00|6144|6093|6143|6091|6144|6093|6143|6091|0
1658228400000|2022-07-19 11:00:00|6140|6102|6135|6091|6140|6102|6135|6091|27
1658228700000|2022-07-19 11:05:00|6140||6140||6140||6140||0
1658229000000|2022-07-19 11:10:00|6139||6139||6139||6139||0
1658229300000|2022-07-19 11:15:00|6140|6092|6140|6091|6140|6096|6140|6091|0
1658229600000|2022-07-19 11:20:00|6139|6090|6139|6090|6140|6090|6139|6090|5
1658229900000|2022-07-19 11:25:00|6140|6100|6140|6100|6140|6100|6140|6100|0
1658230200000|2022-07-19 11:30:00|6136||6139||6140||6136||0
1658230800000|2022-07-19 11:40:00|6121|6110|6121|6111|6121|6111|6121|6110|199
1658232900000|2022-07-19 12:15:00|||||||||4
1658233200000|2022-07-19 12:20:00||6115||6115||6115||6115|0
1658233500000|2022-07-19 12:25:00|6140||6140||6140||6140||5
1658233800000|2022-07-19 12:30:00|6121|6100|6121|6116|6121|6116|6121|6100|16
1658234100000|2022-07-19 12:35:00|6140|6121|6135|6120|6140|6121|6135|6120|42
1658235300000|2022-07-19 12:55:00|6133|6122|6127|6120|6133|6122|6127|6120|334
1658235600000|2022-07-19 13:00:00||6123||6123||6123||6123|1
1658235900000|2022-07-19 13:05:00|||||||||9
1658236500000|2022-07-19 13:15:00|||||||||181
1658237100000|2022-07-19 13:25:00|6149|6141|6166|6120|6167|6141|6149|6120|1706
1658237400000|2022-07-19 13:30:00|6165|6165|6142|6139|6165|6165|6139|6137|55936
1658237700000|2022-07-19 13:35:00|6144|6140|6149|6148|6163|6161|6138|6135|53373
1658238000000|2022-07-19 13:40:00|6150|6149|6132|6130|6156|6155|6128|6126|40371
1658238300000|2022-07-19 13:45:00|6133|6131|6154|6153|6162|6160|6132|6130|49069
1658238600000|2022-07-19 13:50:00|6152|6150|6166|6165|6175|6173|6150|6149|34071
1658238900000|2022-07-19 13:55:00|6167|6164|6164|6162|6170|6169|6156|6154|42831
1658239200000|2022-07-19 14:00:00|6163|6163|6173|6172|6175|6174|6163|6162|61014
1658239500000|2022-07-19 14:05:00|6174|6173|6187|6185|6188|6187|6170|6169|37489
1658239800000|2022-07-19 14:10:00|6186|6184|6188|6186|6193|6192|6179|6177|41677
1658240100000|2022-07-19 14:15:00|6187|6187|6184|6183|6190|6189|6183|6182|23440
1658240400000|2022-07-19 14:20:00|6185|6184|6181|6180|6189|6187|6181|6180|16459
1658240700000|2022-07-19 14:25:00|6180|6179|6182|6180|6189|6188|6178|6176|29995
1658241000000|2022-07-19 14:30:00|6181|6179|6180|6179|6184|6183|6177|6176|34852
1658241300000|2022-07-19 14:35:00|6179|6178|6180|6179|6180|6180|6175|6174|15667
1658241600000|2022-07-19 14:40:00|6181|6180|6173|6172|6185|6184|6173|6172|41398
1658241900000|2022-07-19 14:45:00|6172|6171|6179|6178|6181|6180|6168|6167|34045
1658242200000|2022-07-19 14:50:00|6180|6179|6183|6182|6189|6188|6179|6178|47947
1658242500000|2022-07-19 14:55:00|6184|6183|6176|6175|6187|6185|6176|6175|14134
1658242800000|2022-07-19 15:00:00|6177|6176|6190|6189|6193|6192|6176|6175|22620
1658243100000|2022-07-19 15:05:00|6191|6188|6202|6200|6203|6202|6189|6187|37813
1658243400000|2022-07-19 15:10:00|6203|6202|6202|6200|6205|6204|6196|6195|24897
1658243700000|2022-07-19 15:15:00|6201|6201|6202|6200|6210|6208|6200|6199|30698
1658244000000|2022-07-19 15:20:00|6203|6201|6197|6196|6203|6202|6194|6192|17760
1658244300000|2022-07-19 15:25:00|6196|6195|6202|6201|6203|6202|6196|6195|14678
1658244600000|2022-07-19 15:30:00|6203|6202|6205|6203|6209|6207|6201|6200|18142
1658244900000|2022-07-19 15:35:00|6204|6202|6197|6196|6205|6202|6196|6195|15635
1658245200000|2022-07-19 15:40:00|6196|6195|6197|6195|6200|6199|6195|6194|20273
1658245500000|2022-07-19 15:45:00|6196|6196|6194|6193|6197|6196|6192|6191|21888
1658245800000|2022-07-19 15:50:00|6195|6194|6197|6196|6198|6197|6195|6194|15205
1658246100000|2022-07-19 15:55:00|6198|6197|6205|6204|6206|6205|6197|6196|19484
1658246400000|2022-07-19 16:00:00|6206|6205|6202|6201|6208|6207|6200|6198|12494
1658246700000|2022-07-19 16:05:00|6201|6200|6203|6202|6203|6202|6196|6194|17133
1658247000000|2022-07-19 16:10:00|6204|6203|6206|6205|6209|6208|6203|6202|19219
1658247300000|2022-07-19 16:15:00|6205|6204|6207|6206|6210|6209|6205|6204|18225
1658247600000|2022-07-19 16:20:00|6206|6205|6210|6209|6212|6211|6206|6205|27580
1658247900000|2022-07-19 16:25:00|6209|6208|6209|6208|6209|6208|6206|6205|17253
1658248200000|2022-07-19 16:30:00|6210|6209|6215|6214|6217|6216|6208|6207|38388
1658248500000|2022-07-19 16:35:00|6214|6213|6205|6204|6215|6214|6205|6204|14111
1658248800000|2022-07-19 16:40:00|6204|6203|6195|6194|6205|6204|6195|6194|14047
1658249100000|2022-07-19 16:45:00|6196|6195|6196|6195|6198|6197|6194|6193|10858
1658249400000|2022-07-19 16:50:00|6195|6194|6195|6194|6200|6199|6195|6194|15691
1658249700000|2022-07-19 16:55:00|6194|6193|6198|6197|6200|6199|6194|6193|18072
1658250000000|2022-07-19 17:00:00|6197|6196|6194|6193|6197|6196|6190|6188|22151
1658250300000|2022-07-19 17:05:00|6195|6194|6195|6194|6200|6199|6192|6191|21258
1658250600000|2022-07-19 17:10:00|6196|6195|6194|6193|6197|6196|6192|6192|17906
1658250900000|2022-07-19 17:15:00|6193|6192|6198|6197|6202|6201|6193|6192|29416
1658251200000|2022-07-19 17:20:00|6199|6198|6196|6195|6199|6198|6195|6194|17868
1658251500000|2022-07-19 17:25:00|6197|6196|6193|6192|6197|6196|6193|6191|19640
1658251800000|2022-07-19 17:30:00|6192|6191|6201|6200|6202|6201|6191|6190|26893
1658252100000|2022-07-19 17:35:00|6202|6201|6200|6200|6202|6201|6197|6196|79317
1658252400000|2022-07-19 17:40:00|6201|6199|6207|6206|6209|6208|6201|6199|27085
1658252700000|2022-07-19 17:45:00|6206|6205|6204|6202|6207|6206|6201|6200|16309
1658253000000|2022-07-19 17:50:00|6203|6201|6206|6205|6206|6205|6201|6200|20029
1658253300000|2022-07-19 17:55:00|6207|6206|6209|6208|6209|6208|6203|6202|20465
1658253600000|2022-07-19 18:00:00|6210|6209|6219|6218|6220|6219|6210|6209|18989
1658253900000|2022-07-19 18:05:00|6218|6217|6219|6218|6219|6218|6216|6215|10718
1658254200000|2022-07-19 18:10:00|6218|6217|6215|6214|6218|6217|6214|6213|20100
1658254500000|2022-07-19 18:15:00|6214|6213|6217|6215|6218|6217|6213|6212|25369
1658254800000|2022-07-19 18:20:00|6216|6216|6218|6217|6218|6217|6214|6213|8985
1658255100000|2022-07-19 18:25:00|6219|6218|6216|6215|6219|6218|6212|6211|16658
1658255400000|2022-07-19 18:30:00|6215|6214|6219|6218|6221|6220|6215|6214|19652
1658255700000|2022-07-19 18:35:00|6220|6219|6222|6221|6225|6224|6219|6218|10539
1658256000000|2022-07-19 18:40:00|6221|6220|6215|6214|6222|6221|6215|6214|14853
1658256300000|2022-07-19 18:45:00|6214|6213|6210|6209|6215|6214|6208|6207|18219
1658256600000|2022-07-19 18:50:00|6209|6208|6215|6213|6215|6214|6209|6208|20733
1658256900000|2022-07-19 18:55:00|6214|6212|6211|6210|6218|6217|6208|6207|17685
1658257200000|2022-07-19 19:00:00|6210|6209|6207|6206|6210|6209|6205|6204|19426
1658257500000|2022-07-19 19:05:00|6208|6205|6213|6212|6214|6213|6208|6205|19578
1658257800000|2022-07-19 19:10:00|6214|6213|6221|6220|6225|6224|6210|6209|182676
1658258100000|2022-07-19 19:15:00|6220|6219|6216|6215|6220|6220|6215|6214|28114
1658258400000|2022-07-19 19:20:00|6215|6214|6208|6207|6216|6215|6207|6206|30501
1658258700000|2022-07-19 19:25:00|6209|6208|6208|6207|6214|6213|6206|6205|44751
1658259000000|2022-07-19 19:30:00|6209|6208|6206|6205|6214|6213|6205|6204|35942
1658259300000|2022-07-19 19:35:00|6207|6206|6213|6212|6215|6214|6207|6206|44123
1658259600000|2022-07-19 19:40:00|6212|6211|6224|6223|6224|6223|6208|6207|56157
1658259900000|2022-07-19 19:45:00|6223|6222|6215|6214|6228|6227|6215|6214|108178
1658260200000|2022-07-19 19:50:00|6216|6215|6216|6215|6222|6220|6210|6209|184020
1658260500000|2022-07-19 19:55:00|6217|6216|6213|6212|6217|6216|6208|6207|280166
1658260800000|2022-07-19 20:00:00|6212|6211|6212|6156|6223|6211|6212|6156|1193583
1658261100000|2022-07-19 20:05:00|6223|6197|6223|6212|6223|6212|6212|6197|954
1658262300000|2022-07-19 20:25:00|||||||||15
1658262600000|2022-07-19 20:30:00|||||||||1
1658263500000|2022-07-19 20:45:00|||||||||48
1658263800000|2022-07-19 20:50:00|||||||||20
1658264100000|2022-07-19 20:55:00|6230||6223||6230||6223||226
1658264400000|2022-07-19 21:00:00|6230||6230||6230||6230||104
1658264700000|2022-07-19 21:05:00|||||||||57
1658265000000|2022-07-19 21:10:00|||||||||6
1658265300000|2022-07-19 21:15:00|||||||||17
1658265900000|2022-07-19 21:25:00|||||||||61
1658266500000|2022-07-19 21:35:00|||||||||19
1658266800000|2022-07-19 21:40:00|||||||||23
1658267100000|2022-07-19 21:45:00|||||||||27
1658268000000|2022-07-19 22:00:00|6217||6217||6230||6217||0
1658268300000|2022-07-19 22:05:00|6212|6156|6230|6157|6230|6185|6212|6156|186
1658268600000|2022-07-19 22:10:00|6212||6224||6228||6212||0
1658269200000|2022-07-19 22:20:00|6215||6215||6215||6215||0
1658269500000|2022-07-19 22:25:00|6212||6212||6212||6212||0
1658270100000|2022-07-19 22:35:00||6156||6157||6157||6156|10
1658270400000|2022-07-19 22:40:00||6185||6192||6192||6185|508
1658270700000|2022-07-19 22:45:00|6218|6156|6224|6157|6224|6157|6218|6156|1
1658271000000|2022-07-19 22:50:00|6220|6188|6224|6200|6224|6200|6200|6157|100
1658272200000|2022-07-19 23:10:00||6220||6220||6220||6220|0
1658272800000|2022-07-19 23:20:00|6200|6200|6230|6157|6230|6200|6200|6156|1434
1658273100000|2022-07-19 23:25:00|6212||6212||6212||6212||152
1658273400000|2022-07-19 23:30:00|6230||6230||6230||6230||0
1658274600000|2022-07-19 23:50:00|6206|6156|6212|6157|6212|6157|6200|6156|400
1658274900000|2022-07-19 23:55:00|6200|6173|6230|6174|6230|6174|6200|6157|1
1658304000000|2022-07-20 08:00:00|6248|6188|6248|6188|6300|6193|6248|6153|0
1658304300000|2022-07-20 08:05:00|6256|6176|6260|6176|6264|6192|6244|6176|0
1658304600000|2022-07-20 08:10:00|6256|6180|6300|6192|6300|6200|6212|6147|350
1658304900000|2022-07-20 08:15:00|6298|6196|6284|6176|6300|6204|6268|6176|0
1658305200000|2022-07-20 08:20:00|6280|6180|6252|6180|6298|6192|6248|6148|0
1658305500000|2022-07-20 08:25:00|6260|6184|6256|6188|6260|6192|6248|6176|0
1658305800000|2022-07-20 08:30:00|6252|6176|6260|6188|6280|6192|6248|6176|0
1658306100000|2022-07-20 08:35:00||6180||6172||6192||6172|0
1658306400000|2022-07-20 08:40:00|6256|6184|6260|6176|6264|6188|6252|6176|0
1658306700000|2022-07-20 08:45:00|6256|6180|6252|6192|6264|6192|6248|6176|0
1658307000000|2022-07-20 08:50:00|6260|6180|6248|6145|6260|6188|6248|6136|0
1658307300000|2022-07-20 08:55:00|6247|6136|6247|6140|6247|6164|6247|6128|0
1658307600000|2022-07-20 09:00:00|6246|6136|6252|6148|6260|6157|6244|6132|0
1658307900000|2022-07-20 09:05:00|6248|6137|6244|6148|6256|6148|6240|6132|0
1658308200000|2022-07-20 09:10:00|6252|6136|6252|6136|6256|6148|6240|6136|0
1658308500000|2022-07-20 09:15:00|6248|6140|6240|6141|6256|6152|6240|6103|0
1658308800000|2022-07-20 09:20:00|6236|6144|6236|6149|6240|6153|6224|6141|0
1658309100000|2022-07-20 09:25:00|6232|6152|6220|6210|6252|6216|6220|6141|239
1658309400000|2022-07-20 09:30:00|6210|6184|6200|6184|6210|6184|6200|6172|5
1658309700000|2022-07-20 09:35:00||6176||6180||6188||6168|0
1658310000000|2022-07-20 09:40:00|6210|6172|6210|6180|6210|6184|6210|6168|0
1658310300000|2022-07-20 09:45:00||6172||6172||6181||6168|0
1658310600000|2022-07-20 09:50:00||6176||6180||6180||6176|0
1658310900000|2022-07-20 09:55:00||6181||6181||6181||6181|0
1658311800000|2022-07-20 10:10:00||6164||6168||6168||6164|50
1658312100000|2022-07-20 10:15:00||6172||6176||6176||6172|0
1658312400000|2022-07-20 10:20:00||6180||6181||6181||6177|0
1658313000000|2022-07-20 10:30:00|6208|6160|6210|6157|6210|6169|6208|6157|0
1658313300000|2022-07-20 10:35:00|6203|6160|6212|6161|6220|6176|6203|6132|163
1658313600000|2022-07-20 10:40:00|6208|6144|6220|6163|6220|6163|6208|6132|99
1658313900000|2022-07-20 10:45:00|6219|6164|6220|6168|6220|6168|6207|6137|97
1658314200000|2022-07-20 10:50:00|6224|6164|6212|6160|6224|6172|6212|6156|0
1658314500000|2022-07-20 10:55:00||6164||6172||6172||6164|0
1658314800000|2022-07-20 11:00:00||6173||6160||6173||6160|30
1658315100000|2022-07-20 11:05:00||6164||6172||6172||6164|0
1658315400000|2022-07-20 11:10:00||6173||6173||6173||6173|0
1658316300000|2022-07-20 11:25:00||6160||6160||6164||6160|0
1658316600000|2022-07-20 11:30:00|6220|6164|6220|6161|6220|6164|6220|6161|0
1658316900000|2022-07-20 11:35:00|6228|6168|6221|6168|6236|6168|6216|6168|0
1658317200000|2022-07-20 11:40:00||6169||6169||6169||6169|0
1658317500000|2022-07-20 11:45:00||6172||6178||6178||6172|0
1658317800000|2022-07-20 11:50:00|6220|6177|6218|6177|6220|6177|6218|6177|0
1658318100000|2022-07-20 11:55:00||6168||6169||6169||6168|81
1658318400000|2022-07-20 12:00:00|6195||6195||6195||6195||12
1658319300000|2022-07-20 12:15:00||6161||6161||6161||6161|9
1658319600000|2022-07-20 12:20:00|6190|6165|6195|6157|6195|6165|6186|6156|81
1658319900000|2022-07-20 12:25:00||6156||6156||6156||6156|0
1658320200000|2022-07-20 12:30:00|6204|6157|6203|6184|6204|6195|6203|6157|779
1658320500000|2022-07-20 12:35:00|6199||6199||6199||6199||2
1658321400000|2022-07-20 12:50:00|||||||||19
1658321700000|2022-07-20 12:55:00|||||||||1
1658322000000|2022-07-20 13:00:00|6203|6186|6203|6186|6203|6186|6203|6186|81
1658322900000|2022-07-20 13:15:00|6212||6236||6240||6212||81
1658323200000|2022-07-20 13:20:00|6228|6212|6228|6186|6228|6212|6217|6186|384
1658323500000|2022-07-20 13:25:00|6230|6187|6227|6191|6230|6191|6227|6185|23
1658323800000|2022-07-20 13:30:00|6219|6210|6190|6188|6219|6211|6190|6188|16086
1658324100000|2022-07-20 13:35:00|6191|6190|6210|6208|6217|6215|6191|6190|22079
1658324400000|2022-07-20 13:40:00|6213|6212|6197|6196|6213|6212|6193|6191|28698
1658324700000|2022-07-20 13:45:00|6196|6195|6202|6201|6209|6207|6194|6193|30310
1658325000000|2022-07-20 13:50:00|6203|6202|6203|6201|6206|6204|6192|6191|33107
1658325300000|2022-07-20 13:55:00|6201|6199|6206|6205|6207|6206|6197|6196|22710
1658325600000|2022-07-20 14:00:00|6205|6204|6203|6201|6209|6208|6195|6194|41104
1658325900000|2022-07-20 14:05:00|6205|6202|6194|6192|6211|6210|6193|6192|24341
1658326200000|2022-07-20 14:10:00|6195|6193|6180|6178|6198|6197|6179|6178|18679
1658326500000|2022-07-20 14:15:00|6179|6177|6187|6185|6187|6185|6178|6176|14147
1658326800000|2022-07-20 14:20:00|6188|6186|6189|6187|6194|6192|6185|6184|10359
1658327100000|2022-07-20 14:25:00|6188|6186|6202|6200|6202|6200|6187|6185|16922
1658327400000|2022-07-20 14:30:00|6203|6201|6207|6205|6208|6206|6199|6198|15323
1658327700000|2022-07-20 14:35:00|6206|6204|6199|6198|6208|6206|6199|6198|19096
1658328000000|2022-07-20 14:40:00|6200|6199|6188|6186|6201|6200|6187|6186|20692
1658328300000|2022-07-20 14:45:00|6189|6187|6194|6193|6198|6197|6189|6187|22827
1658328600000|2022-07-20 14:50:00|6193|6192|6198|6196|6200|6199|6191|6190|22228
1658328900000|2022-07-20 14:55:00|6199|6197|6194|6192|6199|6197|6192|6191|17239
1658329200000|2022-07-20 15:00:00|6195|6193|6198|6197|6198|6197|6187|6186|17550
1658329500000|2022-07-20 15:05:00|6197|6196|6190|6189|6199|6198|6190|6188|13079
1658329800000|2022-07-20 15:10:00|6189|6188|6186|6184|6191|6190|6185|6183|13579
1658330100000|2022-07-20 15:15:00|6185|6185|6182|6181|6191|6190|6177|6176|39961
1658330400000|2022-07-20 15:20:00|6181|6180|6186|6185|6189|6187|6180|6179|11583
1658330700000|2022-07-20 15:25:00|6185|6184|6176|6175|6186|6184|6173|6172|27567
1658331000000|2022-07-20 15:30:00|6175|6174|6175|6174|6176|6175|6169|6168|19592
1658331300000|2022-07-20 15:35:00|6174|6173|6166|6164|6175|6174|6160|6158|23181
1658331600000|2022-07-20 15:40:00|6165|6165|6169|6168|6169|6168|6164|6163|14833
1658331900000|2022-07-20 15:45:00|6170|6169|6164|6163|6172|6170|6164|6163|16414
1658332200000|2022-07-20 15:50:00|6165|6164|6170|6168|6172|6171|6162|6161|16344
1658332500000|2022-07-20 15:55:00|6169|6169|6164|6163|6170|6169|6162|6161|14301
1658332800000|2022-07-20 16:00:00|6165|6164|6161|6160|6171|6170|6161|6160|14086
1658333100000|2022-07-20 16:05:00|6162|6161|6160|6158|6167|6166|6159|6158|13504
1658333400000|2022-07-20 16:10:00|6161|6159|6163|6162|6168|6167|6160|6159|12502
1658333700000|2022-07-20 16:15:00|6162|6161|6158|6157|6163|6162|6157|6156|18922
1658334000000|2022-07-20 16:20:00|6159|6158|6160|6159|6161|6160|6156|6155|19277
1658334300000|2022-07-20 16:25:00|6161|6160|6159|6158|6164|6163|6159|6158|17211
1658334600000|2022-07-20 16:30:00|6158|6157|6165|6164|6166|6165|6158|6157|10869
1658334900000|2022-07-20 16:35:00|6164|6163|6159|6158|6164|6163|6158|6157|9201
1658335200000|2022-07-20 16:40:00|6158|6157|6152|6151|6159|6158|6149|6148|28279
1658335500000|2022-07-20 16:45:00|6151|6150|6147|6146|6153|6152|6147|6146|55214
1658335800000|2022-07-20 16:50:00|6146|6144|6144|6142|6149|6148|6143|6142|10662
1658336100000|2022-07-20 16:55:00|6143|6143|6141|6140|6145|6144|6141|6139|16419
1658336400000|2022-07-20 17:00:00|6142|6139|6123|6122|6142|6139|6121|6119|32514
1658336700000|2022-07-20 17:05:00|6122|6120|6111|6110|6124|6123|6105|6104|41736
1658337000000|2022-07-20 17:10:00|6110|6109|6111|6110|6113|6112|6101|6100|28608
1658337300000|2022-07-20 17:15:00|6112|6112|6114|6112|6116|6115|6105|6103|24988
1658337600000|2022-07-20 17:20:00|6115|6113|6113|6111|6115|6114|6108|6107|13602
1658337900000|2022-07-20 17:25:00|6114|6112|6121|6120|6121|6120|6112|6110|17445
1658338200000|2022-07-20 17:30:00|6120|6119|6119|6118|6123|6122|6117|6116|26766
1658338500000|2022-07-20 17:35:00|6118|6117|6111|6109|6118|6117|6109|6108|16053
1658338800000|2022-07-20 17:40:00|6110|6111|6109|6108|6116|6115|6108|6107|17566
1658339100000|2022-07-20 17:45:00|6108|6107|6094|6093|6110|6109|6093|6092|18350
1658339400000|2022-07-20 17:50:00|6095|6094|6091|6089|6098|6097|6090|6089|18705
1658339700000|2022-07-20 17:55:00|6090|6090|6088|6087|6092|6091|6085|6084|22125
1658340000000|2022-07-20 18:00:00|6089|6088|6093|6092|6094|6093|6089|6088|15018
1658340300000|2022-07-20 18:05:00|6094|6093|6090|6088|6095|6094|6087|6086|11084
1658340600000|2022-07-20 18:10:00|6089|6089|6090|6089|6091|6090|6085|6084|14774
1658340900000|2022-07-20 18:15:00|6089|6088|6092|6090|6095|6093|6088|6087|10343
1658341200000|2022-07-20 18:20:00|6093|6091|6095|6093|6096|6095|6090|6088|13294
1658341500000|2022-07-20 18:25:00|6094|6094|6099|6098|6100|6099|6093|6092|27389
1658341800000|2022-07-20 18:30:00|6098|6097|6093|6092|6098|6098|6092|6090|18657
1658342100000|2022-07-20 18:35:00|6092|6091|6089|6088|6092|6091|6086|6085|13532
1658342400000|2022-07-20 18:40:00|6088|6087|6084|6083|6088|6087|6084|6083|10870
1658342700000|2022-07-20 18:45:00|6085|6084|6094|6093|6095|6094|6084|6083|15395
1658343000000|2022-07-20 18:50:00|6093|6092|6088|6086|6094|6093|6087|6086|15069
1658343300000|2022-07-20 18:55:00|6087|6085|6092|6091|6096|6095|6085|6083|15473
1658343600000|2022-07-20 19:00:00|6091|6090|6106|6105|6107|6106|6091|6090|20082
1658343900000|2022-07-20 19:05:00|6107|6106|6105|6104|6107|6106|6103|6101|38703
1658344200000|2022-07-20 19:10:00|6104|6103|6120|6119|6120|6119|6104|6103|60697
1658344500000|2022-07-20 19:15:00|6119|6118|6125|6123|6127|6126|6118|6117|42692
1658344800000|2022-07-20 19:20:00|6124|6122|6125|6124|6128|6127|6122|6121|43386
1658345100000|2022-07-20 19:25:00|6126|6125|6140|6139|6142|6142|6126|6125|51935
1658345400000|2022-07-20 19:30:00|6139|6138|6137|6135|6140|6139|6132|6131|65566
1658345700000|2022-07-20 19:35:00|6136|6134|6136|6135|6140|6139|6134|6132|52194
1658346000000|2022-07-20 19:40:00|6137|6136|6153|6152|6153|6152|6136|6135|59209
1658346300000|2022-07-20 19:45:00|6152|6151|6149|6148|6158|6157|6149|6148|54339
1658346600000|2022-07-20 19:50:00|6151|6147|6156|6155|6157|6156|6149|6147|308074
1658346900000|2022-07-20 19:55:00|6157|6156|6156|6155|6159|6158|6148|6147|515492
1658347200000|2022-07-20 20:00:00|6161|6051|6155|6023|6161|6051|6155|6023|941400
1658347500000|2022-07-20 20:05:00|||||||||1
1658347800000|2022-07-20 20:10:00|||||||||1
1658348100000|2022-07-20 20:15:00||6143||6106||6143||6062|52
1658348400000|2022-07-20 20:20:00||6062||6125||6125||6062|0
1658349300000|2022-07-20 20:35:00|6153|6150|6155|6062|6155|6150|6153|6062|175
1658349600000|2022-07-20 20:40:00||6110||6150||6150||6110|55
1658354100000|2022-07-20 21:55:00|||||||||10
1658354400000|2022-07-20 22:00:00|6152||6161||6161||6152||0
1658356800000|2022-07-20 22:40:00|6155||6155||6155||6155||50
1658360700000|2022-07-20 23:45:00|||||||||1
1658361300000|2022-07-20 23:55:00|||||||||1
1658390400000|2022-07-21 08:00:00|6186|6098|6192|6081|6300|6098|6180|5942|0
1658390700000|2022-07-21 08:05:00|6188|6072|6184|6081|6196|6092|6172|6056|0
1658391000000|2022-07-21 08:10:00|6180|6072|6196|6092|6196|6104|6172|6037|0
1658391300000|2022-07-21 08:15:00|6192|6089|6196|6104|6200|6120|6184|6080|0
1658391600000|2022-07-21 08:20:00|6192|6116|6188|6104|6200|6116|6180|6096|0
1658391900000|2022-07-21 08:25:00|6184|6108|6184|6112|6196|6120|6184|6068|0
1658392200000|2022-07-21 08:30:00|6179|6104|6184|6116|6196|6116|6179|6088|0
1658392500000|2022-07-21 08:35:00|6192|6108|6188|6108|6196|6120|6180|6100|0
1658392800000|2022-07-21 08:40:00|6184|6100|6184|6081|6195|6112|6171|6081|0
1658393100000|2022-07-21 08:45:00|6180|6068|6192|6081|6192|6084|6172|6036|0
1658393400000|2022-07-21 08:50:00|6188|6068|6184|6116|6208|6116|6180|6068|0
1658393700000|2022-07-21 08:55:00|6192|6108|6184|6120|6196|6120|6184|6080|0
1658394000000|2022-07-21 09:00:00|6192|6108|6180|6080|6196|6120|6180|6064|0
1658394300000|2022-07-21 09:05:00|6192|6065|6188|6068|6192|6104|6176|6036|0
1658394600000|2022-07-21 09:10:00|6184|6072|6176|6068|6188|6081|6172|6036|0
1658394900000|2022-07-21 09:15:00|6184|6060|6188|6081|6188|6085|6172|6036|0
1658395200000|2022-07-21 09:20:00|6184|6052|6188|6081|6188|6092|6176|6036|0
1658395500000|2022-07-21 09:25:00|6184|6068|6188|6076|6192|6088|6176|6052|0
1658395800000|2022-07-21 09:30:00|6184|6092|6176|6068|6192|6092|6176|6036|0
1658396100000|2022-07-21 09:35:00|6184|6081|6200|6108|6200|6116|6172|6036|0
1658396400000|2022-07-21 09:40:00|6196|6112|6196|6088|6200|6116|6184|6037|0
1658396700000|2022-07-21 09:45:00|6192|6092|6184|6081|6196|6096|6184|6037|0
1658397000000|2022-07-21 09:50:00|6196|6084|6180|6064|6200|6100|6167|6062|0
1658397300000|2022-07-21 09:55:00|6176|6081|6180|6081|6184|6092|6167|6072|0
1658397600000|2022-07-21 10:00:00|6176|6092|6176|6092|6184|6096|6163|6056|0
1658397900000|2022-07-21 10:05:00|6172|6076|6168|6120|6180|6120|6168|6060|0
1658398200000|2022-07-21 10:10:00|6180|6113|6176|6120|6188|6120|6176|6112|0
1658398500000|2022-07-21 10:15:00|6188|6124|6176|6120|6188|6124|6172|6108|0
1658398800000|2022-07-21 10:20:00|6188|6108|6184|6109|6188|6112|6168|6064|0
1658399100000|2022-07-21 10:25:00|6180|6112|6176|6113|6188|6120|6176|6108|0
1658399400000|2022-07-21 10:30:00|6188|6116|6192|6124|6192|6124|6176|6108|0
1658399700000|2022-07-21 10:35:00|6188|6112|6176|6116|6188|6121|6176|6108|0
1658400000000|2022-07-21 10:40:00|6188|6117|6176|6114|6192|6117|6176|6114|0
1658400300000|2022-07-21 10:45:00|6188||6176||6188||6176||0
1658400600000|2022-07-21 10:50:00|6188|6108|6176|6068|6192|6108|6163|6036|0
1658400900000|2022-07-21 10:55:00|6172|6064|6180|6112|6180|6112|6164|6053|0
1658401200000|2022-07-21 11:00:00|6179|6116|6170|6117|6179|6117|6170|6116|0
1658401800000|2022-07-21 11:10:00||6116||6116||6116||6104|0
1658402100000|2022-07-21 11:15:00||6100||6116||6116||6100|0
1658402400000|2022-07-21 11:20:00|6165|6117|6165|6117|6165|6117|6165|6117|0
1658403300000|2022-07-21 11:35:00|6164|6104|6139|6119|6165|6120|6139|6104|1
1658403600000|2022-07-21 11:40:00|6130||6165||6165||6120||501
1658403900000|2022-07-21 11:45:00|6164|6120|6156|6122|6165|6122|6152|6120|0
1658404200000|2022-07-21 11:50:00|6165||6165||6165||6165||0
1658404500000|2022-07-21 11:55:00|6164||6165||6165||6156||0
1658404800000|2022-07-21 12:00:00|||||||||17
1658405100000|2022-07-21 12:05:00|6164||6155||6165||6155||0
1658405400000|2022-07-21 12:10:00||6121||6122||6122||6121|3
1658405700000|2022-07-21 12:15:00||6121||6122||6122||6121|0
1658406300000|2022-07-21 12:25:00||6121||6100||6122||6100|0
1658406600000|2022-07-21 12:30:00|6152|6101|6143|6101|6152|6101|6143|6101|0
1658406900000|2022-07-21 12:35:00||6119||6119||6119||6119|5
1658407800000|2022-07-21 12:50:00|6155|6127|6155|6127|6155|6127|6155|6127|52
1658408100000|2022-07-21 12:55:00||6128||6128||6128||6128|0
1658408400000|2022-07-21 13:00:00|||||||||6
1658408700000|2022-07-21 13:05:00|6152|6130|6155|6130|6155|6131|6152|6130|0
1658409000000|2022-07-21 13:10:00||6131||6130||6131||6130|9
1658409300000|2022-07-21 13:15:00|||||||||50
1658409600000|2022-07-21 13:20:00||6126||6126||6126||6126|1
1658409900000|2022-07-21 13:25:00||6127||6126||6134||6125|392
1658410200000|2022-07-21 13:30:00|6153|6129|6147|6144|6154|6150|6120|6117|95154
1658410500000|2022-07-21 13:35:00|6149|6146|6158|6156|6170|6169|6142|6141|33167
1658410800000|2022-07-21 13:40:00|6159|6157|6149|6147|6166|6165|6149|6147|55389
1658411100000|2022-07-21 13:45:00|6150|6149|6142|6140|6161|6159|6138|6136|43606
1658411400000|2022-07-21 13:50:00|6141|6139|6157|6155|6160|6157|6133|6132|34362
1658411700000|2022-07-21 13:55:00|6159|6157|6153|6152|6161|6159|6149|6147|24899
1658412000000|2022-07-21 14:00:00|6154|6153|6127|6124|6154|6153|6125|6124|28520
1658412300000|2022-07-21 14:05:00|6125|6125|6136|6135|6139|6137|6123|6121|30649
1658412600000|2022-07-21 14:10:00|6137|6136|6145|6143|6147|6145|6133|6132|29096
1658412900000|2022-07-21 14:15:00|6144|6144|6155|6153|6159|6157|6144|6142|17143
1658413200000|2022-07-21 14:20:00|6154|6154|6142|6140|6159|6158|6142|6140|18387
1658413500000|2022-07-21 14:25:00|6141|6139|6137|6135|6145|6144|6136|6135|21369
1658413800000|2022-07-21 14:30:00|6138|6136|6135|6134|6141|6140|6133|6132|65538
1658414100000|2022-07-21 14:35:00|6137|6135|6133|6131|6138|6137|6132|6130|46240
1658414400000|2022-07-21 14:40:00|6132|6130|6129|6127|6132|6131|6120|6118|30206
1658414700000|2022-07-21 14:45:00|6130|6128|6117|6116|6132|6131|6114|6113|15122
1658415000000|2022-07-21 14:50:00|6118|6117|6118|6117|6123|6122|6115|6114|11011
1658415300000|2022-07-21 14:55:00|6116|6114|6122|6121|6124|6123|6112|6111|14786
1658415600000|2022-07-21 15:00:00|6121|6120|6129|6127|6130|6129|6117|6116|13166
1658415900000|2022-07-21 15:05:00|6128|6126|6125|6123|6129|6127|6122|6121|8621
1658416200000|2022-07-21 15:10:00|6124|6122|6123|6122|6124|6122|6118|6116|15273
1658416500000|2022-07-21 15:15:00|6122|6121|6127|6126|6128|6127|6118|6117|26159
1658416800000|2022-07-21 15:20:00|6128|6127|6133|6132|6134|6133|6126|6125|68995
1658417100000|2022-07-21 15:25:00|6132|6131|6125|6124|6134|6133|6121|6120|31153
1658417400000|2022-07-21 15:30:00|6126|6125|6141|6140|6143|6142|6126|6125|49103
1658417700000|2022-07-21 15:35:00|6142|6141|6129|6128|6142|6141|6127|6126|11748
1658418000000|2022-07-21 15:40:00|6130|6127|6122|6120|6130|6129|6121|6120|20335
1658418300000|2022-07-21 15:45:00|6121|6121|6111|6109|6121|6121|6110|6109|13013
1658418600000|2022-07-21 15:50:00|6110|6111|6110|6109|6113|6112|6109|6108|12754
1658418900000|2022-07-21 15:55:00|6109|6108|6105|6103|6111|6110|6105|6103|12804
1658419200000|2022-07-21 16:00:00|6104|6104|6109|6107|6109|6108|6103|6102|11743
1658419500000|2022-07-21 16:05:00|6110|6108|6117|6115|6121|6120|6110|6108|10643
1658419800000|2022-07-21 16:10:00|6118|6116|6115|6113|6120|6119|6111|6110|11961
1658420100000|2022-07-21 16:15:00|6116|6114|6115|6113|6118|6116|6113|6111|12719
1658420400000|2022-07-21 16:20:00|6116|6114|6116|6115|6117|6116|6111|6110|10357
1658420700000|2022-07-21 16:25:00|6117|6116|6123|6121|6123|6122|6117|6116|10691
1658421000000|2022-07-21 16:30:00|6124|6122|6123|6121|6125|6124|6121|6119|19359
1658421300000|2022-07-21 16:35:00|6124|6122|6122|6121|6125|6124|6120|6119|20468
1658421600000|2022-07-21 16:40:00|6121|6120|6116|6115|6125|6124|6116|6115|65681
1658421900000|2022-07-21 16:45:00|6117|6116|6112|6110|6118|6117|6109|6108|11135
1658422200000|2022-07-21 16:50:00|6115|6111|6114|6112|6117|6116|6112|6111|11496
1658422500000|2022-07-21 16:55:00|6113|6113|6111|6110|6118|6117|6111|6110|11213
1658422800000|2022-07-21 17:00:00|6112|6111|6114|6113|6114|6113|6110|6108|13580
1658423100000|2022-07-21 17:05:00|6115|6114|6106|6105|6115|6114|6105|6104|9986
1658423400000|2022-07-21 17:10:00|6107|6106|6104|6103|6108|6106|6103|6102|11699
1658423700000|2022-07-21 17:15:00|6103|6102|6109|6108|6110|6108|6102|6101|6976
1658424000000|2022-07-21 17:20:00|6108|6107|6102|6100|6111|6110|6101|6100|13063
1658424300000|2022-07-21 17:25:00|6100|6101|6102|6101|6103|6102|6099|6098|25024
1658424600000|2022-07-21 17:30:00|6101|6100|6088|6087|6102|6101|6087|6086|32533
1658424900000|2022-07-21 17:35:00|6087|6086|6091|6089|6092|6091|6081|6080|16395
1658425200000|2022-07-21 17:40:00|6089|6088|6091|6090|6097|6096|6089|6088|11405
1658425500000|2022-07-21 17:45:00|6092|6091|6088|6087|6093|6092|6085|6084|19690
1658425800000|2022-07-21 17:50:00|6087|6086|6084|6083|6089|6088|6083|6082|8370
1658426100000|2022-07-21 17:55:00|6083|6082|6087|6086|6090|6088|6083|6082|14869
1658426400000|2022-07-21 18:00:00|6088|6087|6078|6076|6088|6087|6076|6076|28689
1658426700000|2022-07-21 18:05:00|6079|6077|6077|6076|6081|6080|6077|6076|44301
1658427000000|2022-07-21 18:10:00|6078|6077|6083|6081|6085|6083|6076|6075|33165
1658427300000|2022-07-21 18:15:00|6082|6082|6082|6081|6086|6085|6081|6080|31948
1658427600000|2022-07-21 18:20:00|6081|6080|6094|6092|6097|6096|6081|6080|22672
1658427900000|2022-07-21 18:25:00|6095|6093|6102|6100|6102|6101|6092|6091|17728
1658428200000|2022-07-21 18:30:00|6101|6099|6098|6097|6104|6103|6097|6096|35896
1658428500000|2022-07-21 18:35:00|6097|6096|6097|6096|6099|6098|6093|6092|26933
1658428800000|2022-07-21 18:40:00|6098|6097|6093|6092|6099|6098|6092|6091|16055
1658429100000|2022-07-21 18:45:00|6094|6093|6099|6098|6099|6098|6091|6090|16988
1658429400000|2022-07-21 18:50:00|6098|6097|6098|6096|6099|6098|6095|6094|10109
1658429700000|2022-07-21 18:55:00|6099|6098|6102|6101|6103|6102|6097|6096|10309
1658430000000|2022-07-21 19:00:00|6101|6100|6107|6106|6107|6106|6101|6100|18603
1658430300000|2022-07-21 19:05:00|6108|6107|6110|6109|6112|6111|6106|6105|39873
1658430600000|2022-07-21 19:10:00|6109|6108|6113|6112|6113|6112|6106|6105|37832
1658430900000|2022-07-21 19:15:00|6112|6111|6105|6104|6115|6114|6105|6104|74863
1658431200000|2022-07-21 19:20:00|6106|6105|6105|6104|6108|6107|6103|6102|21638
1658431500000|2022-07-21 19:25:00|6106|6105|6103|6101|6111|6110|6102|6101|30526
1658431800000|2022-07-21 19:30:00|6102|6102|6101|6100|6104|6103|6097|6096|40235
1658432100000|2022-07-21 19:35:00|6102|6101|6097|6096|6104|6103|6096|6095|65751
1658432400000|2022-07-21 19:40:00|6098|6097|6101|6100|6104|6103|6098|6097|41984
1658432700000|2022-07-21 19:45:00|6100|6099|6095|6094|6100|6099|6095|6094|49362
1658433000000|2022-07-21 19:50:00|6096|6095|6099|6098|6103|6102|6096|6095|133122
1658433300000|2022-07-21 19:55:00|6098|6097|6102|6101|6103|6102|6094|6093|236258
1658433600000|2022-07-21 20:00:00|6103||6102||6103||6102||806055
1658433900000|2022-07-21 20:05:00|||||||||111
1658434200000|2022-07-21 20:10:00|6109|6100|6109|6100|6109|6100|6109|6100|446
1658434500000|2022-07-21 20:15:00||6101||6100||6101||6100|164
1658434800000|2022-07-21 20:20:00|6165|6101|6165|6109|6165|6109|6165|6100|1655
1658435100000|2022-07-21 20:25:00|6121|6100|6130|6100|6165|6101|6109|6100|1460
1658435400000|2022-07-21 20:30:00|6132|6101|6165|6109|6165|6109|6132|6100|70
1658436000000|2022-07-21 20:40:00|||||||||1
1658436600000|2022-07-21 20:50:00||6100||6100||6109||6100|243
1658436900000|2022-07-21 20:55:00|6160|6101|6160|6101|6160|6101|6160|6100|82
1658437200000|2022-07-21 21:00:00||6100||6100||6101||6100|0
1658437500000|2022-07-21 21:05:00|||||||||84
1658438100000|2022-07-21 21:15:00||6097||6100||6100||6097|1012
1658438400000|2022-07-21 21:20:00||6097||6097||6097||6097|0
1658440200000|2022-07-21 21:50:00|6150|6100|6150|6100|6150|6100|6150|6100|5
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00||6097||6100||6100||6097|0
1658441100000|2022-07-21 22:05:00||6097||6097||6097||6097|0
1658442000000|2022-07-21 22:20:00|||||||||1
1658442300000|2022-07-21 22:25:00|||||||||4
1658442600000|2022-07-21 22:30:00||6098||6097||6098||6097|0
1658443500000|2022-07-21 22:45:00||6100||6100||6100||6100|0
1658443800000|2022-07-21 22:50:00||6097||6097||6097||6097|0
1658445000000|2022-07-21 23:10:00|6125|6125|6150|6097|6150|6125|6125|6097|125
1658445900000|2022-07-21 23:25:00|||||||||50
1658446800000|2022-07-21 23:40:00||6090||6101||6107||6090|53
1658447400000|2022-07-21 23:50:00|||||||||1
1658476800000|2022-07-22 08:00:00|6271|5900|6112|6060|6271|6064|6112|5900|7
1658477100000|2022-07-22 08:05:00||6052||6064||6064||6048|0
1658477400000|2022-07-22 08:10:00||6052||6060||6064||6048|0
1658477700000|2022-07-22 08:15:00||6052||6056||6068||6048|0
1658478000000|2022-07-22 08:20:00||6060||6064||6068||6052|0
1658478300000|2022-07-22 08:25:00||6052||6064||6064||6048|0
1658478600000|2022-07-22 08:30:00||6056||6064||6068||6052|0
1658478900000|2022-07-22 08:35:00||6056||6068||6068||6052|0
1658479200000|2022-07-22 08:40:00||6060||6064||6068||6052|0
1658479500000|2022-07-22 08:45:00||6056||6052||6068||6052|0
1658479800000|2022-07-22 08:50:00||6056||6060||6064||6048|0
1658480100000|2022-07-22 08:55:00||6052||6052||6052||6052|0
1658480400000|2022-07-22 09:00:00||6056||6052||6068||6048|0
1658480700000|2022-07-22 09:05:00||6056||6064||6068||6048|0
1658481000000|2022-07-22 09:10:00||6056||6052||6068||6052|0
1658481300000|2022-07-22 09:15:00||6016||6064||6064||6016|0
1658481600000|2022-07-22 09:20:00||6056||6064||6064||6052|0
1658482200000|2022-07-22 09:30:00||6052||6060||6064||6048|0
1658482500000|2022-07-22 09:35:00||6052||6075||6075||6044|0
1658483700000|2022-07-22 09:55:00||6101||6101||6101||6101|0
1658486100000|2022-07-22 10:35:00|||||||||99
1658486400000|2022-07-22 10:40:00|||||||||102
1658487300000|2022-07-22 10:55:00||6102||6102||6102||6102|0
1658487600000|2022-07-22 11:00:00|6124|6104|6164|6101|6165|6104|6124|6101|166
1658487900000|2022-07-22 11:05:00|6160||6159||6160||6159||0
1658488200000|2022-07-22 11:10:00|6158|6115|6156|6115|6158|6115|6156|6115|0
1658488500000|2022-07-22 11:15:00|6155||6154||6155||6154||0
1658488800000|2022-07-22 11:20:00|6156|6101|6163|6101|6165|6101|6156|6101|81
1658489100000|2022-07-22 11:25:00|6162|6113|6160|6101|6162|6116|6160|6101|162
1658489400000|2022-07-22 11:30:00|6159||6157||6159||6157||0
1658489700000|2022-07-22 11:35:00|6156||6154||6156||6154||0
1658490000000|2022-07-22 11:40:00|6153|6116|6153|6116|6155|6116|6153|6116|81
1658490300000|2022-07-22 11:45:00|6152||6151||6152||6151||0
1658490600000|2022-07-22 11:50:00|6150||6148||6150||6148||0
1658490900000|2022-07-22 11:55:00|6147||6155||6155||6145||0
1658491200000|2022-07-22 12:00:00|6154|6125|6155|6134|6155|6141|6154|6125|51
1658491500000|2022-07-22 12:05:00||6141||6135||6141||6135|527
1658491800000|2022-07-22 12:10:00||6141||6135||6141||6135|517
1658492100000|2022-07-22 12:15:00|6154|6116|6154|6116|6155|6116|6153|6116|0
1658492400000|2022-07-22 12:20:00|6153||6153||6153||6153||0
1658492700000|2022-07-22 12:25:00|||||||||15
1658493300000|2022-07-22 12:35:00|6151|6126|6150|6125|6151|6126|6150|6125|17
1658493900000|2022-07-22 12:45:00|6148||6148||6148||6148||46
1658494200000|2022-07-22 12:50:00|||||||||81
1658494500000|2022-07-22 12:55:00|6146||6146||6146||6146||6
1658495100000|2022-07-22 13:05:00|6145|6116|6145|6116|6145|6116|6145|6116|0
1658495400000|2022-07-22 13:10:00|6142||6142||6142||6142||5
1658496300000|2022-07-22 13:25:00|6139|6101|6150|6103|6150|6129|6135|6101|3142
1658496600000|2022-07-22 13:30:00|6147|6139|6148|6145|6161|6157|6123|6119|68700
1658496900000|2022-07-22 13:35:00|6149|6147|6153|6152|6169|6168|6136|6135|72548
1658497200000|2022-07-22 13:40:00|6154|6151|6148|6146|6160|6158|6147|6146|25789
1658497500000|2022-07-22 13:45:00|6149|6147|6165|6163|6170|6168|6148|6147|48646
1658497800000|2022-07-22 13:50:00|6167|6164|6171|6169|6181|6179|6159|6158|52632
1658498100000|2022-07-22 13:55:00|6170|6170|6164|6162|6172|6171|6160|6159|21380
1658498400000|2022-07-22 14:00:00|6165|6163|6166|6164|6172|6170|6160|6159|37548
1658498700000|2022-07-22 14:05:00|6164|6162|6166|6164|6172|6170|6161|6160|27638
1658499000000|2022-07-22 14:10:00|6165|6162|6154|6151|6165|6164|6146|6145|21811
1658499300000|2022-07-22 14:15:00|6152|6150|6131|6129|6152|6150|6131|6129|25536
1658499600000|2022-07-22 14:20:00|6133|6132|6125|6123|6136|6134|6123|6122|14238
1658499900000|2022-07-22 14:25:00|6126|6124|6136|6133|6138|6137|6124|6123|15754
1658500200000|2022-07-22 14:30:00|6137|6134|6137|6136|6141|6139|6132|6131|14891
1658500500000|2022-07-22 14:35:00|6138|6137|6133|6131|6142|6140|6131|6130|25952
1658500800000|2022-07-22 14:40:00|6134|6132|6135|6133|6137|6136|6129|6128|7960
1658501100000|2022-07-22 14:45:00|6134|6132|6128|6127|6135|6134|6124|6123|6014
1658501400000|2022-07-22 14:50:00|6129|6129|6134|6132|6138|6136|6128|6126|10866
1658501700000|2022-07-22 14:55:00|6133|6131|6128|6127|6134|6133|6128|6127|8103
1658502000000|2022-07-22 15:00:00|6129|6128|6119|6117|6131|6130|6117|6116|33883
1658502300000|2022-07-22 15:05:00|6118|6118|6124|6123|6126|6125|6118|6118|17420
1658502600000|2022-07-22 15:10:00|6123|6122|6130|6128|6130|6129|6123|6122|11231
1658502900000|2022-07-22 15:15:00|6131|6129|6125|6123|6133|6132|6120|6119|10615
1658503200000|2022-07-22 15:20:00|6124|6124|6112|6110|6124|6124|6111|6110|19030
1658503500000|2022-07-22 15:25:00|6113|6111|6106|6105|6114|6113|6105|6103|41480
1658503800000|2022-07-22 15:30:00|6105|6104|6109|6108|6111|6110|6103|6102|21188
1658504100000|2022-07-22 15:35:00|6108|6107|6103|6102|6110|6109|6097|6096|59506
1658504400000|2022-07-22 15:40:00|6102|6101|6109|6107|6111|6110|6102|6101|56218
1658504700000|2022-07-22 15:45:00|6108|6108|6103|6103|6109|6108|6101|6100|79360
1658505000000|2022-07-22 15:50:00|6102|6102|6109|6108|6109|6108|6102|6101|28701
1658505300000|2022-07-22 15:55:00|6108|6107|6108|6106|6111|6109|6103|6102|10038
1658505600000|2022-07-22 16:00:00|6109|6107|6103|6102|6113|6112|6100|6099|14270
1658505900000|2022-07-22 16:05:00|6104|6103|6105|6103|6110|6109|6102|6101|35413
1658506200000|2022-07-22 16:10:00|6104|6102|6100|6098|6104|6103|6096|6095|11221
1658506500000|2022-07-22 16:15:00|6102|6101|6106|6105|6108|6107|6100|6099|16521
1658506800000|2022-07-22 16:20:00|6105|6104|6103|6102|6106|6105|6101|6100|12875
1658507100000|2022-07-22 16:25:00|6102|6101|6104|6103|6106|6105|6097|6096|14445
1658507400000|2022-07-22 16:30:00|6103|6102|6113|6111|6113|6111|6103|6101|7363
1658507700000|2022-07-22 16:35:00|6111|6110|6105|6104|6112|6111|6104|6103|3798
1658508000000|2022-07-22 16:40:00|6104|6103|6104|6103|6109|6108|6104|6103|7459
1658508300000|2022-07-22 16:45:00|6103|6102|6105|6104|6110|6108|6102|6101|14168
1658508600000|2022-07-22 16:50:00|6104|6103|6104|6103|6105|6104|6101|6100|4856
1658508900000|2022-07-22 16:55:00|6103|6102|6100|6099|6104|6103|6099|6098|7072
1658509200000|2022-07-22 17:00:00|6101|6100|6097|6096|6101|6100|6095|6094|6168
1658509500000|2022-07-22 17:05:00|6098|6097|6102|6100|6102|6100|6098|6097|9533
1658509800000|2022-07-22 17:10:00|6100|6099|6099|6098|6103|6101|6099|6097|10519
1658510100000|2022-07-22 17:15:00|6100|6099|6095|6094|6101|6100|6094|6092|13351
1658510400000|2022-07-22 17:20:00|6094|6093|6093|6092|6096|6095|6093|6092|9427
1658510700000|2022-07-22 17:25:00|6091|6090|6093|6091|6094|6093|6089|6088|10686
1658511000000|2022-07-22 17:30:00|6091|6090|6086|6085|6093|6092|6086|6085|8735
1658511300000|2022-07-22 17:35:00|6087|6084|6085|6084|6087|6084|6081|6080|16190
1658511600000|2022-07-22 17:40:00|6084|6083|6083|6082|6086|6084|6079|6078|11751
1658511900000|2022-07-22 17:45:00|6082|6081|6077|6076|6084|6083|6076|6075|9252
1658512200000|2022-07-22 17:50:00|6076|6075|6078|6077|6080|6079|6074|6073|5542
1658512500000|2022-07-22 17:55:00|6077|6076|6081|6079|6083|6082|6076|6075|7438
1658512800000|2022-07-22 18:00:00|6082|6081|6073|6071|6083|6082|6072|6071|12016
1658513100000|2022-07-22 18:05:00|6072|6072|6071|6069|6076|6074|6070|6069|14996
1658513400000|2022-07-22 18:10:00|6070|6068|6064|6063|6070|6069|6061|6060|9159
1658513700000|2022-07-22 18:15:00|6063|6062|6061|6060|6065|6064|6059|6058|12301
1658514000000|2022-07-22 18:20:00|6060|6059|6063|6061|6065|6064|6059|6058|6435
1658514300000|2022-07-22 18:25:00|6062|6062|6063|6062|6066|6065|6061|6060|13446
1658514600000|2022-07-22 18:30:00|6061|6060|6074|6072|6075|6074|6061|6060|31103
1658514900000|2022-07-22 18:35:00|6073|6073|6069|6067|6075|6073|6065|6064|10413
1658515200000|2022-07-22 18:40:00|6068|6066|6063|6062|6068|6067|6063|6062|8649
1658515500000|2022-07-22 18:45:00|6062|6061|6068|6067|6068|6067|6061|6060|26892
1658515800000|2022-07-22 18:50:00|6067|6066|6066|6065|6071|6070|6065|6064|8807
1658516100000|2022-07-22 18:55:00|6067|6066|6068|6066|6072|6071|6066|6065|18978
1658516400000|2022-07-22 19:00:00|6067|6065|6070|6069|6072|6071|6064|6062|20329
1658516700000|2022-07-22 19:05:00|6069|6068|6065|6064|6070|6069|6065|6064|21892
1658517000000|2022-07-22 19:10:00|6066|6065|6076|6075|6076|6075|6065|6064|28699
1658517300000|2022-07-22 19:15:00|6075|6074|6067|6066|6075|6074|6067|6066|12493
1658517600000|2022-07-22 19:20:00|6068|6067|6072|6071|6074|6073|6067|6066|13098
1658517900000|2022-07-22 19:25:00|6071|6070|6074|6073|6075|6074|6066|6065|35656
1658518200000|2022-07-22 19:30:00|6077|6076|6076|6075|6079|6078|6073|6072|26906
1658518500000|2022-07-22 19:35:00|6075|6074|6076|6075|6079|6078|6074|6073|21904
1658518800000|2022-07-22 19:40:00|6077|6076|6076|6075|6080|6079|6075|6074|23878
1658519100000|2022-07-22 19:45:00|6077|6076|6072|6071|6080|6078|6069|6068|44311
1658519400000|2022-07-22 19:50:00|6073|6072|6071|6070|6082|6079|6065|6064|126966
1658519700000|2022-07-22 19:55:00|6070|6068|6081|6080|6082|6081|6068|6067|208814
1658520000000|2022-07-22 20:00:00|6082|6081|6082|6081|6082|6081|6082|6081|4030
1658521200000|2022-07-22 20:20:00|||||||||2
1658521500000|2022-07-22 20:25:00|6097|6080|6097|6080|6097|6080|6097|6080|0
1658521800000|2022-07-22 20:30:00|6080|6041|6080|6048|6080|6048|6080|6041|45
1658522100000|2022-07-22 20:35:00|6064||6097||6097||6064||241
1658522400000|2022-07-22 20:40:00|||||||||6
1658736000000|2022-07-25 08:00:00|6099|6042|6112|6052|6299|6052|6087|6041|20
1658736300000|2022-07-25 08:05:00|||||||||40
1658736600000|2022-07-25 08:10:00|6108|6048|6100|6048|6112|6048|6100|6048|0
1658736900000|2022-07-25 08:15:00|6108|6052|6116|6052|6116|6052|6096|6052|0
1658737200000|2022-07-25 08:20:00|6112|6048|6167|6069|6167|6069|6100|6048|14
1658737500000|2022-07-25 08:25:00|6183|6072|6153|6103|6203|6121|6127|6041|0
1658737800000|2022-07-25 08:30:00|6152|6102|6152|6096|6153|6102|6152|6096|0
1658738100000|2022-07-25 08:35:00|6153|6097|6112|6052|6153|6100|6112|6044|0
1658738400000|2022-07-25 08:40:00|6124|6056|6136|6070|6140|6070|6124|6052|0
1658738700000|2022-07-25 08:45:00|6132|6071|6128|6086|6140|6086|6128|6069|0
1658739000000|2022-07-25 08:50:00|6136|6107|6140|6093|6144|6110|6128|6088|107
1658739300000|2022-07-25 08:55:00|6153|6118|6153|6100|6153|6118|6153|6092|100
1658739600000|2022-07-25 09:00:00||6101||6102||6104||6100|0
1658739900000|2022-07-25 09:05:00|6152|6101|6144|6103|6153|6108|6140|6100|0
1658740200000|2022-07-25 09:10:00|6153|6104|6144|6100|6153|6105|6139|6100|100
1658740500000|2022-07-25 09:15:00|6140||6132||6144||6132||0
1658740800000|2022-07-25 09:20:00|6144||6128||6151||6128||100
1658741100000|2022-07-25 09:25:00|6136||6136||6140||6128||6
1658741400000|2022-07-25 09:30:00|6132||6135||6153||6132||0
1658742000000|2022-07-25 09:40:00||6069||6072||6072||6069|0
1658742300000|2022-07-25 09:45:00|6132||6124||6136||6124||0
1658742600000|2022-07-25 09:50:00|6132|6069|6132|6069|6132|6069|6132|6069|0
1658742900000|2022-07-25 09:55:00|6128|6072|6124|6069|6136|6072|6124|6069|0
1658743200000|2022-07-25 10:00:00|6132||6136||6136||6120||5
1658743500000|2022-07-25 10:05:00|6135|6101|6136|6101|6153|6101|6135|6101|0
1658743800000|2022-07-25 10:10:00|6132||6124||6132||6120||0
1658744100000|2022-07-25 10:15:00|6132||6132||6136||6120||6
1658744400000|2022-07-25 10:20:00|6128|6104|6127|6101|6128|6104|6127|6101|14
1658745000000|2022-07-25 10:30:00|6131||6140||6140||6124||0
1658745300000|2022-07-25 10:35:00|6135||6132||6135||6132||0
1658745600000|2022-07-25 10:40:00|6128||6124||6136||6124||0
1658745900000|2022-07-25 10:45:00|6151||6132||6151||6132||0
1658746200000|2022-07-25 10:50:00|6134||6128||6140||6124||0
1658746500000|2022-07-25 10:55:00|6136||6128||6140||6124||27
1658746800000|2022-07-25 11:00:00|6123||6127||6140||6123||52
1658747100000|2022-07-25 11:05:00|6128|6110|6132|6110|6132|6110|6124|6110|0
1658747400000|2022-07-25 11:10:00|6128||6132||6132||6124||0
1658747700000|2022-07-25 11:15:00|6128||6132||6132||6124||3
1658748000000|2022-07-25 11:20:00|6128||6132||6132||6128||0
1658748300000|2022-07-25 11:25:00|6128||6132||6132||6124||0
1658748600000|2022-07-25 11:30:00|6128||6136||6153||6128||83
1658748900000|2022-07-25 11:35:00||6111||6111||6111||6111|0
1658749200000|2022-07-25 11:40:00|6132||6132||6153||6124||0
1658749500000|2022-07-25 11:45:00|6140||6128||6153||6124||0
1658749800000|2022-07-25 11:50:00|6136||6136||6136||6136||0
1658750100000|2022-07-25 11:55:00|6153|6110|6122|6110|6153|6110|6122|6110|10
1658750400000|2022-07-25 12:00:00|6119|6081|6118|6081|6119|6084|6118|6081|130
1658750700000|2022-07-25 12:05:00|6117|6082|6118|6082|6119|6082|6117|6082|0
1658751000000|2022-07-25 12:10:00|6117|6101|6119|6101|6119|6101|6117|6101|0
1658751300000|2022-07-25 12:15:00|||||||||18
1658751900000|2022-07-25 12:25:00|6118|6084|6107|6091|6119|6091|6107|6082|150
1658752200000|2022-07-25 12:30:00|6103|6082|6107|6088|6107|6088|6103|6082|201
1658752500000|2022-07-25 12:35:00|6100||6100||6100||6100||0
1658752800000|2022-07-25 12:40:00|||||||||2
1658754300000|2022-07-25 13:05:00|||||||||233
1658754600000|2022-07-25 13:10:00|||||||||243
1658755200000|2022-07-25 13:20:00||6095||6095||6095||6095|1
1658755500000|2022-07-25 13:25:00|6110|6091|6141|6088|6144|6105|6108|6088|2612
1658755800000|2022-07-25 13:30:00|6137|6090|6103|6100|6137|6119|6098|6090|66833
1658756100000|2022-07-25 13:35:00|6104|6102|6111|6109|6120|6117|6098|6097|68089
1658756400000|2022-07-25 13:40:00|6110|6108|6099|6098|6115|6114|6095|6094|74972
1658756700000|2022-07-25 13:45:00|6100|6099|6079|6078|6105|6104|6079|6078|51176
1658757000000|2022-07-25 13:50:00|6080|6079|6086|6084|6089|6086|6070|6068|53405
1658757300000|2022-07-25 13:55:00|6087|6085|6093|6091|6102|6100|6079|6078|36530
1658757600000|2022-07-25 14:00:00|6096|6094|6105|6104|6105|6104|6093|6092|12795
1658757900000|2022-07-25 14:05:00|6103|6103|6092|6090|6103|6104|6089|6088|20287
1658758200000|2022-07-25 14:10:00|6094|6092|6094|6092|6096|6095|6088|6086|9033
1658758500000|2022-07-25 14:15:00|6092|6091|6081|6080|6093|6092|6081|6079|9821
1658758800000|2022-07-25 14:20:00|6082|6081|6077|6075|6086|6085|6076|6075|10567
1658759100000|2022-07-25 14:25:00|6076|6074|6069|6067|6076|6074|6062|6061|76517
1658759400000|2022-07-25 14:30:00|6067|6066|6051|6050|6069|6068|6051|6050|44775
1658759700000|2022-07-25 14:35:00|6050|6049|6055|6054|6061|6059|6050|6049|48606
1658760000000|2022-07-25 14:40:00|6056|6055|6058|6057|6062|6061|6052|6051|46696
1658760300000|2022-07-25 14:45:00|6057|6056|6061|6060|6061|6060|6055|6054|45049
1658760600000|2022-07-25 14:50:00|6062|6061|6056|6055|6063|6062|6056|6055|42195
1658760900000|2022-07-25 14:55:00|6055|6054|6054|6052|6058|6057|6051|6050|28715
1658761200000|2022-07-25 15:00:00|6052|6051|6054|6053|6057|6056|6050|6049|20128
1658761500000|2022-07-25 15:05:00|6055|6054|6055|6054|6058|6057|6051|6050|13242
1658761800000|2022-07-25 15:10:00|6054|6053|6048|6047|6055|6054|6046|6045|41305
1658762100000|2022-07-25 15:15:00|6047|6045|6052|6051|6054|6053|6046|6045|15041
1658762400000|2022-07-25 15:20:00|6053|6052|6053|6052|6056|6055|6050|6049|18827
1658762700000|2022-07-25 15:25:00|6054|6053|6060|6059|6063|6062|6052|6051|35617
1658763000000|2022-07-25 15:30:00|6061|6060|6061|6059|6064|6063|6059|6058|13257
1658763300000|2022-07-25 15:35:00|6062|6060|6061|6060|6064|6063|6060|6059|14866
1658763600000|2022-07-25 15:40:00|6062|6061|6069|6068|6071|6070|6062|6060|17558
1658763900000|2022-07-25 15:45:00|6068|6067|6065|6064|6070|6068|6065|6064|23448
1658764200000|2022-07-25 15:50:00|6064|6063|6063|6062|6066|6064|6061|6060|25426
1658764500000|2022-07-25 15:55:00|6062|6061|6060|6059|6063|6062|6058|6057|26333
1658764800000|2022-07-25 16:00:00|6059|6058|6062|6060|6064|6063|6058|6057|16150
1658765100000|2022-07-25 16:05:00|6061|6061|6060|6059|6065|6063|6060|6059|32295
1658765400000|2022-07-25 16:10:00|6061|6060|6054|6053|6061|6060|6054|6053|11493
1658765700000|2022-07-25 16:15:00|6055|6054|6058|6057|6059|6058|6051|6050|19086
1658766000000|2022-07-25 16:20:00|6057|6056|6053|6051|6058|6056|6051|6050|22214
1658766300000|2022-07-25 16:25:00|6054|6052|6056|6054|6056|6055|6052|6051|12076
1658766600000|2022-07-25 16:30:00|6055|6055|6066|6064|6066|6065|6055|6054|22176
1658766900000|2022-07-25 16:35:00|6065|6065|6077|6076|6078|6077|6065|6064|37675
1658767200000|2022-07-25 16:40:00|6076|6075|6078|6076|6080|6078|6076|6075|9890
1658767500000|2022-07-25 16:45:00|6077|6077|6076|6075|6080|6079|6073|6072|15077
1658767800000|2022-07-25 16:50:00|6075|6074|6073|6072|6075|6074|6071|6070|9009
1658768100000|2022-07-25 16:55:00|6072|6071|6070|6069|6073|6072|6070|6069|8617
1658768400000|2022-07-25 17:00:00|6069|6068|6075|6074|6076|6075|6067|6066|10534
1658768700000|2022-07-25 17:05:00|6074|6073|6077|6075|6077|6075|6074|6073|15533
1658769000000|2022-07-25 17:10:00|6076|6074|6074|6073|6078|6077|6073|6072|9462
1658769300000|2022-07-25 17:15:00|6073|6072|6078|6077|6078|6077|6073|6072|18904
1658769600000|2022-07-25 17:20:00|6077|6076|6072|6071|6077|6076|6070|6069|17276
1658769900000|2022-07-25 17:25:00|6073|6072|6075|6074|6076|6074|6071|6070|18459
1658770200000|2022-07-25 17:30:00|6074|6073|6073|6072|6075|6074|6072|6071|18805
1658770500000|2022-07-25 17:35:00|6072|6071|6067|6066|6072|6071|6065|6064|20970
1658770800000|2022-07-25 17:40:00|6069|6068|6068|6067|6070|6069|6065|6064|5881
1658771100000|2022-07-25 17:45:00|6067|6066|6067|6066|6068|6067|6062|6061|29233
1658771400000|2022-07-25 17:50:00|6066|6065|6065|6064|6068|6067|6063|6062|6636
1658771700000|2022-07-25 17:55:00|6066|6065|6065|6064|6066|6065|6064|6063|3111
1658772000000|2022-07-25 18:00:00|6064|6063|6061|6060|6067|6066|6061|6060|15617
1658772300000|2022-07-25 18:05:00|6062|6061|6059|6057|6064|6063|6058|6057|11964
1658772600000|2022-07-25 18:10:00|6060|6058|6059|6058|6062|6061|6059|6058|12533
1658772900000|2022-07-25 18:15:00|6058|6057|6052|6050|6058|6058|6051|6050|10453
1658773200000|2022-07-25 18:20:00|6051|6051|6052|6051|6054|6052|6051|6050|9317
1658773500000|2022-07-25 18:25:00|6051|6050|6052|6051|6052|6051|6051|6050|7563
1658773800000|2022-07-25 18:30:00|6051|6050|6052|6051|6054|6053|6050|6049|12563
1658774100000|2022-07-25 18:35:00|6053|6052|6046|6044|6054|6053|6041|6040|84475
1658774400000|2022-07-25 18:40:00|6045|6045|6051|6049|6056|6055|6045|6044|27016
1658774700000|2022-07-25 18:45:00|6050|6050|6049|6048|6050|6050|6044|6043|11072
1658775000000|2022-07-25 18:50:00|6050|6049|6051|6050|6052|6051|6048|6047|7035
1658775300000|2022-07-25 18:55:00|6052|6049|6051|6049|6053|6052|6048|6047|13207
1658775600000|2022-07-25 19:00:00|6050|6050|6046|6045|6051|6050|6044|6043|41129
1658775900000|2022-07-25 19:05:00|6045|6044|6048|6047|6050|6049|6043|6042|15511
1658776200000|2022-07-25 19:10:00|6049|6048|6048|6047|6052|6051|6046|6045|13667
1658776500000|2022-07-25 19:15:00|6047|6046|6044|6043|6049|6048|6042|6041|35414
1658776800000|2022-07-25 19:20:00|6043|6042|6045|6044|6046|6045|6042|6041|24339
1658777100000|2022-07-25 19:25:00|6044|6043|6044|6043|6045|6044|6042|6041|32401
1658777400000|2022-07-25 19:30:00|6043|6044|6044|6043|6048|6047|6043|6042|47215
1658777700000|2022-07-25 19:35:00|6045|6044|6051|6050|6052|6051|6045|6044|52113
1658778000000|2022-07-25 19:40:00|6050|6049|6049|6048|6052|6051|6048|6047|51270
1658778300000|2022-07-25 19:45:00|6050|6049|6056|6055|6056|6055|6047|6046|46548
1658778600000|2022-07-25 19:50:00|6058|6057|6067|6066|6067|6066|6054|6052|99138
1658778900000|2022-07-25 19:55:00|6068|6067|6076|6075|6077|6076|6066|6065|178454
1658779200000|2022-07-25 20:00:00|6078|6070|6132|6060|6132|6075|6078|6045|612204
1658779500000|2022-07-25 20:05:00||6045||6075||6075||6045|0
1658779800000|2022-07-25 20:10:00|6111|6086|6111|6086|6111|6086|6111|6086|2
1658780400000|2022-07-25 20:20:00|6101|6075|6101|6075|6101|6075|6101|6075|17
1658780700000|2022-07-25 20:25:00|6098||6132||6132||6092||1000
1658781000000|2022-07-25 20:30:00|6098|6040|6132|6075|6132|6075|6098|6040|1000
1658782200000|2022-07-25 20:50:00|||||||||35
1658790300000|2022-07-25 23:05:00|6102|6056|6099|6056|6102|6056|6099|6056|2
1658790600000|2022-07-25 23:10:00|6098|6070|6116|6070|6116|6070|6094|6070|0
1658790900000|2022-07-25 23:15:00|6115|6056|6114|6056|6115|6056|6114|6056|0
1658791200000|2022-07-25 23:20:00|6113||6114||6116||6110||0
1658791500000|2022-07-25 23:25:00|6113||6107||6113||6107||0
1658791800000|2022-07-25 23:30:00|6106|6075|6102|6076|6106|6076|6102|6075|1
1658792100000|2022-07-25 23:35:00|6101|6056|6107|6056|6107|6077|6101|6056|1
1658792400000|2022-07-25 23:40:00|6106||6100||6106||6100||0
1658792700000|2022-07-25 23:45:00|6099||6094||6099||6094||0
1658793000000|2022-07-25 23:50:00|||||||||1
1658793300000|2022-07-25 23:55:00|6107||6101||6107||6101||18
1658822400000|2022-07-26 08:00:00|6108|6040|6104|6032|6299|6044|6104|6028|15
1658822700000|2022-07-26 08:05:00|6112|6036|6108|6028|6116|6044|6104|6028|0
1658823000000|2022-07-26 08:10:00|6104|6032|6108|6040|6112|6044|6100|6024|0
1658823300000|2022-07-26 08:15:00|6104|6028|6100|6044|6112|6044|6096|6024|0
1658823600000|2022-07-26 08:20:00|6108|6032|6108|6032|6112|6044|6100|6028|0
1658823900000|2022-07-26 08:25:00|6104|6036|6116|6044|6116|6048|6104|6032|0
1658824200000|2022-07-26 08:30:00|6112|6036|6100|6044|6116|6044|6100|6032|0
1658824500000|2022-07-26 08:35:00|6112|6032|6104|6032|6116|6032|6100|6032|0
1658824800000|2022-07-26 08:40:00|6112|6036|6104|6036|6120|6044|6104|6032|0
1658825100000|2022-07-26 08:45:00|6112|6040|6112|6032|6116|6044|6104|6032|0
1658825400000|2022-07-26 08:50:00|6108|6036|6108|6028|6116|6044|6100|6024|0
1658825700000|2022-07-26 08:55:00||6032||6028||6040||6024|0
1658826000000|2022-07-26 09:00:00|6104|6040|6100|6028|6112|6040|6096|6024|1
1658826300000|2022-07-26 09:05:00|6108|6036|6100|6028|6112|6040|6096|6028|0
1658826600000|2022-07-26 09:10:00|6108|6040|6108|6024|6112|6040|6100|6024|0
1658826900000|2022-07-26 09:15:00|6104|6036|6096|6028|6108|6036|6096|6024|0
1658827200000|2022-07-26 09:20:00|6104|6036|6104|6032|6120|6044|6092|6032|0
1658827500000|2022-07-26 09:25:00|6112|6036|6104|6032|6116|6044|6100|6024|0
1658827800000|2022-07-26 09:30:00|6103|6036|6100|6028|6108|6040|6100|6028|0
1658828100000|2022-07-26 09:35:00|6096||6112||6112||6087||53
1658828400000|2022-07-26 09:40:00|6108|6032|6100|6028|6112|6036|6100|6024|0
1658828700000|2022-07-26 09:45:00|6108|6070|6108|6070|6120|6070|6100|6070|0
1658829000000|2022-07-26 09:50:00|6116|6071|6143|6070|6147|6071|6104|6070|0
1658829300000|2022-07-26 09:55:00|6139||6132||6147||6132||0
1658829600000|2022-07-26 10:00:00|6135||6120||6135||6120||0
1658829900000|2022-07-26 10:05:00|6131||6119||6143||6115||0
1658830200000|2022-07-26 10:10:00|6135||6115||6135||6108||0
1658830500000|2022-07-26 10:15:00|6111||6100||6115||6099||0
1658830800000|2022-07-26 10:20:00|6111||6103||6111||6103||0
1658831100000|2022-07-26 10:25:00|6102||6101||6102||6101||0
1658831400000|2022-07-26 10:30:00|6100||6099||6100||6099||0
1658831700000|2022-07-26 10:35:00|6098||6109||6109||6096||0
1658832000000|2022-07-26 10:40:00|6119||6115||6119||6104||0
1658832300000|2022-07-26 10:45:00|6111||6108||6111||6107||0
1658832600000|2022-07-26 10:50:00|6104||6106||6107||6104||0
1658832900000|2022-07-26 10:55:00|6105||6102||6105||6102||0
1658833200000|2022-07-26 11:00:00|6100|6056|6096|6041|6108|6056|6092|6040|248
1658833500000|2022-07-26 11:05:00|6104|6040|6100|6041|6114|6041|6096|6040|0
1658833800000|2022-07-26 11:10:00|6096||6092||6108||6088||73
1658834100000|2022-07-26 11:15:00|6108||6100||6120||6092||0
1658834400000|2022-07-26 11:20:00|6096||6096||6107||6092||0
1658834700000|2022-07-26 11:25:00|6104|6040|6096|6041|6107|6041|6092|6040|0
1658835000000|2022-07-26 11:30:00||6060||6060||6060||6060|0
1658835300000|2022-07-26 11:35:00|6104|6061|6096|6061|6107|6061|6092|6061|0
1658835600000|2022-07-26 11:40:00|6089||6089||6089||6089||99
1658835900000|2022-07-26 11:45:00||6068||6069||6069||6061|0
1658836200000|2022-07-26 11:50:00|6112|6084|6095|6069|6112|6084|6095|6069|110
1658836500000|2022-07-26 11:55:00||6072||6073||6073||6072|10
1658838300000|2022-07-26 12:25:00||6074||6073||6074||6073|81
1658838600000|2022-07-26 12:30:00|6104||6104||6104||6104||81
1658838900000|2022-07-26 12:35:00|6099||6098||6099||6098||162
1658839500000|2022-07-26 12:45:00|6096||6096||6096||6096||0
1658839800000|2022-07-26 12:50:00|||||||||324
1658840100000|2022-07-26 12:55:00|6095||6096||6096||6095||0
1658840400000|2022-07-26 13:00:00|6089|6074|6101|6049|6104|6089|6089|6040|1164
1658840700000|2022-07-26 13:05:00|6102|6092|6102|6093|6102|6093|6102|6092|255
1658841000000|2022-07-26 13:10:00|||||||||159
1658841300000|2022-07-26 13:15:00|||||||||217
1658841600000|2022-07-26 13:20:00|6101|6052|6100|6040|6101|6056|6100|6040|33
1658841900000|2022-07-26 13:25:00|6070|6043|6100|6041|6101|6043|6070|6040|794
1658842200000|2022-07-26 13:30:00|6077|6070|6089|6088|6104|6103|6069|6065|97419
1658842500000|2022-07-26 13:35:00|6093|6091|6084|6083|6099|6098|6081|6079|104407
1658842800000|2022-07-26 13:40:00|6083|6082|6082|6081|6093|6092|6081|6080|85421
1658843100000|2022-07-26 13:45:00|6083|6082|6067|6066|6086|6085|6066|6065|52987
1658843400000|2022-07-26 13:50:00|6066|6065|6057|6055|6075|6074|6054|6052|70976
1658843700000|2022-07-26 13:55:00|6056|6054|6059|6057|6061|6060|6047|6046|63828
1658844000000|2022-07-26 14:00:00|6062|6058|6065|6064|6072|6070|6052|6051|39606
1658844300000|2022-07-26 14:05:00|6064|6063|6058|6057|6069|6068|6058|6057|15493
1658844600000|2022-07-26 14:10:00|6057|6056|6048|6047|6058|6057|6046|6045|31060
1658844900000|2022-07-26 14:15:00|6049|6048|6053|6052|6054|6053|6049|6047|26614
1658845200000|2022-07-26 14:20:00|6052|6051|6053|6051|6053|6052|6044|6043|38351
1658845500000|2022-07-26 14:25:00|6052|6052|6051|6050|6058|6057|6048|6047|16562
1658845800000|2022-07-26 14:30:00|6050|6049|6050|6049|6054|6053|6047|6045|38616
1658846100000|2022-07-26 14:35:00|6051|6050|6040|6039|6051|6050|6038|6037|29128
1658846400000|2022-07-26 14:40:00|6041|6040|6038|6037|6044|6043|6038|6037|18980
1658846700000|2022-07-26 14:45:00|6039|6038|6038|6037|6045|6044|6036|6035|40296
1658847000000|2022-07-26 14:50:00|6037|6036|6036|6035|6039|6038|6033|6032|16588
1658847300000|2022-07-26 14:55:00|6037|6034|6046|6045|6046|6045|6035|6033|15508
1658847600000|2022-07-26 15:00:00|6047|6046|6053|6052|6054|6053|6040|6039|33326
1658847900000|2022-07-26 15:05:00|6054|6053|6065|6064|6067|6065|6053|6052|17842
1658848200000|2022-07-26 15:10:00|6066|6065|6065|6064|6067|6066|6062|6060|20638
1658848500000|2022-07-26 15:15:00|6066|6065|6056|6055|6066|6065|6056|6055|21578
1658848800000|2022-07-26 15:20:00|6055|6054|6062|6061|6065|6064|6055|6054|26696
1658849100000|2022-07-26 15:25:00|6063|6062|6061|6060|6066|6065|6060|6059|20192
1658849400000|2022-07-26 15:30:00|6060|6059|6072|6071|6072|6071|6059|6058|11920
1658849700000|2022-07-26 15:35:00|6071|6070|6074|6073|6084|6082|6070|6069|35552
1658850000000|2022-07-26 15:40:00|6072|6071|6078|6076|6079|6078|6072|6071|20276
1658850300000|2022-07-26 15:45:00|6077|6075|6082|6082|6083|6082|6075|6074|24080
1658850600000|2022-07-26 15:50:00|6081|6081|6083|6082|6086|6085|6081|6080|18025
1658850900000|2022-07-26 15:55:00|6084|6083|6085|6084|6088|6087|6082|6081|21444
1658851200000|2022-07-26 16:00:00|6086|6085|6091|6090|6091|6090|6083|6082|33803
1658851500000|2022-07-26 16:05:00|6090|6089|6100|6099|6102|6101|6089|6088|25731
1658851800000|2022-07-26 16:10:00|6099|6098|6104|6103|6106|6105|6097|6096|24286
1658852100000|2022-07-26 16:15:00|6105|6105|6105|6104|6110|6109|6104|6102|15127
1658852400000|2022-07-26 16:20:00|6104|6103|6106|6105|6108|6107|6101|6100|16860
1658852700000|2022-07-26 16:25:00|6105|6104|6107|6106|6107|6106|6102|6101|12600
1658853000000|2022-07-26 16:30:00|6108|6107|6113|6112|6115|6114|6108|6107|16898
1658853300000|2022-07-26 16:35:00|6114|6113|6107|6106|6114|6113|6107|6106|17292
1658853600000|2022-07-26 16:40:00|6106|6105|6107|6106|6112|6111|6104|6103|27644
1658853900000|2022-07-26 16:45:00|6106|6105|6113|6112|6113|6112|6106|6105|29010
1658854200000|2022-07-26 16:50:00|6114|6113|6116|6115|6118|6117|6111|6110|32322
1658854500000|2022-07-26 16:55:00|6117|6116|6120|6118|6120|6118|6113|6112|20489
1658854800000|2022-07-26 17:00:00|6119|6119|6121|6120|6123|6122|6117|6116|32929
1658855100000|2022-07-26 17:05:00|6120|6119|6124|6123|6126|6125|6119|6118|24243
1658855400000|2022-07-26 17:10:00|6123|6122|6121|6120|6125|6124|6120|6119|31623
1658855700000|2022-07-26 17:15:00|6120|6119|6114|6113|6121|6120|6112|6111|18790
1658856000000|2022-07-26 17:20:00|6113|6112|6114|6113|6116|6115|6110|6109|30686
1658856300000|2022-07-26 17:25:00|6113|6112|6116|6115|6116|6115|6110|6109|20253
1658856600000|2022-07-26 17:30:00|6117|6116|6113|6112|6117|6116|6111|6110|17300
1658856900000|2022-07-26 17:35:00|6112|6111|6112|6111|6115|6114|6111|6110|17496
1658857200000|2022-07-26 17:40:00|6111|6110|6112|6111|6114|6113|6109|6108|41995
1658857500000|2022-07-26 17:45:00|6113|6112|6110|6109|6114|6113|6109|6108|40020
1658857800000|2022-07-26 17:50:00|6111|6110|6110|6109|6112|6111|6107|6106|14553
1658858100000|2022-07-26 17:55:00|6111|6110|6106|6105|6112|6111|6106|6105|19110
1658858400000|2022-07-26 18:00:00|6107|6106|6116|6115|6116|6115|6105|6104|15251
1658858700000|2022-07-26 18:05:00|6115|6114|6103|6102|6119|6118|6102|6100|50887
1658859000000|2022-07-26 18:10:00|6104|6103|6104|6103|6106|6105|6101|6100|9227
1658859300000|2022-07-26 18:15:00|6103|6102|6106|6105|6107|6106|6103|6102|14105
1658859600000|2022-07-26 18:20:00|6105|6104|6101|6100|6109|6108|6101|6100|35063
1658859900000|2022-07-26 18:25:00|6102|6101|6096|6095|6103|6102|6096|6095|45632
1658860200000|2022-07-26 18:30:00|6095|6096|6094|6093|6095|6096|6094|6093|33704
1658860500000|2022-07-26 18:35:00|6093|6092|6088|6087|6093|6093|6088|6087|45987
1658860800000|2022-07-26 18:40:00|6087|6086|6082|6081|6087|6086|6077|6076|45511
1658861100000|2022-07-26 18:45:00|6081|6080|6090|6089|6091|6090|6080|6079|16543
1658861400000|2022-07-26 18:50:00|6091|6090|6091|6090|6094|6093|6090|6089|19018
1658861700000|2022-07-26 18:55:00|6092|6091|6090|6089|6095|6094|6090|6089|20887
1658862000000|2022-07-26 19:00:00|6089|6088|6086|6085|6092|6091|6085|6084|19344
1658862300000|2022-07-26 19:05:00|6087|6086|6076|6074|6087|6086|6074|6073|28796
1658862600000|2022-07-26 19:10:00|6075|6073|6076|6075|6083|6082|6073|6072|23487
1658862900000|2022-07-26 19:15:00|6077|6076|6069|6068|6077|6076|6068|6067|28801
1658863200000|2022-07-26 19:20:00|6070|6069|6072|6071|6076|6075|6069|6068|32671
1658863500000|2022-07-26 19:25:00|6073|6070|6071|6070|6073|6070|6068|6067|31383
1658863800000|2022-07-26 19:30:00|6072|6071|6075|6074|6080|6079|6069|6068|36619
1658864100000|2022-07-26 19:35:00|6074|6073|6076|6075|6078|6077|6069|6068|48690
1658864400000|2022-07-26 19:40:00|6077|6076|6066|6065|6078|6077|6066|6065|32917
1658864700000|2022-07-26 19:45:00|6067|6066|6065|6063|6067|6066|6057|6056|42040
1658865000000|2022-07-26 19:50:00|6066|6064|6069|6068|6070|6069|6059|6058|123853
1658865300000|2022-07-26 19:55:00|6068|6067|6063|6062|6069|6068|6057|6056|217247
1658865600000|2022-07-26 20:00:00|6065|6059|6065|6059|6065|6059|6065|6059|805515
1658866200000|2022-07-26 20:10:00|6069|6062|6069|6062|6069|6062|6069|6062|301
1658870700000|2022-07-26 21:25:00|||||||||25
1658871000000|2022-07-26 21:30:00|||||||||76
1658872800000|2022-07-26 22:00:00|6067|6060|6069|6041|6069|6060|6067|6040|728
1658873100000|2022-07-26 22:05:00|6090|6057|6069|6041|6090|6057|6069|6041|2495
1658873400000|2022-07-26 22:10:00|6090||6069||6090||6069||0
1658873700000|2022-07-26 22:15:00|6090||6069||6090||6065||97
1658874000000|2022-07-26 22:20:00|6090||6069||6090||6069||0
1658874300000|2022-07-26 22:25:00|6090||6069||6090||6069||0
1658874600000|2022-07-26 22:30:00|6090||6078||6090||6069||0
1658874900000|2022-07-26 22:35:00|6090|6036|6063|6036|6090|6036|6063|6036|0
1658875200000|2022-07-26 22:40:00|6090|6032|6089|6022|6090|6044|6044|6021|1639
1658875500000|2022-07-26 22:45:00|6069|6023|6090|6024|6090|6024|6069|6023|2
1658875800000|2022-07-26 22:50:00|6069||6069||6090||6069||1
1658876100000|2022-07-26 22:55:00|||||||||2
1658876400000|2022-07-26 23:00:00|||||||||50
1658877000000|2022-07-26 23:10:00||6025||6025||6025||6025|0
1658877600000|2022-07-26 23:20:00|6090||6090||6090||6090||0
1658877900000|2022-07-26 23:25:00||6050||6050||6050||6050|0
1658879400000|2022-07-26 23:50:00||6080||6080||6080||6080|0
1658879700000|2022-07-26 23:55:00|6081|6050|6090|6050|6090|6050|6081|6050|100
1658908800000|2022-07-27 08:00:00|6100|6034|6104|6024|6299|6034|6084|5972|1
1658909100000|2022-07-27 08:05:00|6100|6028|6108|6036|6112|6040|6092|6024|0
1658909400000|2022-07-27 08:10:00|6104|6028|6096|6024|6123|6040|6092|6024|0
1658909700000|2022-07-27 08:15:00|6104|6029|6111|6030|6130|6036|6079|5964|0
1658910000000|2022-07-27 08:20:00|6108||6100||6116||6092||0
1658910300000|2022-07-27 08:25:00|6096||6096||6100||6084||0
1658910600000|2022-07-27 08:30:00|6092||6088||6100||6084||0
1658910900000|2022-07-27 08:35:00|6096|6032|6100|6030|6104|6032|6088|6030|0
1658911200000|2022-07-27 08:40:00|6096|6032|6088|6032|6100|6032|6088|6032|0
1658911500000|2022-07-27 08:45:00||6033||6030||6033||6030|0
1658911800000|2022-07-27 08:50:00|6100|6032|6067|6036|6108|6036|6067|6030|0
1658912100000|2022-07-27 08:55:00|6104|6037|6100|6037|6104|6037|6088|6037|0
1658912400000|2022-07-27 09:00:00|6096||6092||6104||6092||0
1658912700000|2022-07-27 09:05:00|6104|6040|6096|6041|6112|6041|6096|6040|0
1658913000000|2022-07-27 09:10:00|6108||6100||6108||6096||0
1658913300000|2022-07-27 09:15:00|6096|6024|6096|6040|6108|6040|6092|6024|0
1658913600000|2022-07-27 09:20:00|6104|6041|6108|6041|6108|6041|6096|6041|0
1658913900000|2022-07-27 09:25:00|6096||6092||6108||6092||0
1658914200000|2022-07-27 09:30:00|6100||6096||6100||6092||0
1658914500000|2022-07-27 09:35:00|6100||6100||6100||6096||0
1658914800000|2022-07-27 09:40:00|6096||6096||6100||6092||0
1658915100000|2022-07-27 09:45:00|6100|6020|6100|6037|6100|6037|6096|5985|0
1658915700000|2022-07-27 09:55:00|6096||6096||6100||6084||0
1658916000000|2022-07-27 10:00:00|6100||6092||6100||6092||0
1658916600000|2022-07-27 10:10:00|6100|6032|6088|6037|6100|6037|6084|6008|0
1658916900000|2022-07-27 10:15:00|6084||6084||6096||6080||0
1658918100000|2022-07-27 10:35:00||6036||6037||6040||6036|0
1658919600000|2022-07-27 11:00:00|6080|6040|6080|6052|6080|6052|6080|6037|50
1658920200000|2022-07-27 11:10:00||6048||6048||6052||6048|0
1658920500000|2022-07-27 11:15:00||6044||6044||6044||6030|0
1658920800000|2022-07-27 11:20:00||6048||6044||6048||6036|0
1658921100000|2022-07-27 11:25:00||6048||6044||6048||6036|0
1658921400000|2022-07-27 11:30:00||6048||6048||6048||6044|0
1658921700000|2022-07-27 11:35:00||6044||6044||6044||6040|0
1658922000000|2022-07-27 11:40:00||6045||6044||6048||6044|0
1658922600000|2022-07-27 11:50:00||6036||6044||6044||6036|0
1658923800000|2022-07-27 12:10:00|6069|6063|6069|6063|6069|6063|6069|6063|10
1658924400000|2022-07-27 12:20:00|||||||||162
1658924700000|2022-07-27 12:25:00|6080||6080||6080||6080||0
1658925000000|2022-07-27 12:30:00|6075|6036|6080|6030|6080|6036|6070|6030|335
1658925900000|2022-07-27 12:45:00|||||||||220
1658927100000|2022-07-27 13:05:00|||||||||5
1658927400000|2022-07-27 13:10:00|6077|6063|6077|6063|6077|6063|6077|6063|0
1658927700000|2022-07-27 13:15:00|||||||||10
1658928000000|2022-07-27 13:20:00|6075|6046|6070|6047|6075|6047|6069|6046|358
1658928300000|2022-07-27 13:25:00|6064|6044|6047|6025|6084|6052|6032|6000|10087
1658928600000|2022-07-27 13:30:00|6042|6027|6012|6010|6042|6037|6007|6006|63453
1658928900000|2022-07-27 13:35:00|6017|6015|6010|6008|6025|6023|6001|6000|43791
1658929200000|2022-07-27 13:40:00|6011|6009|5998|5996|6019|6017|5997|5996|68283
1658929500000|2022-07-27 13:45:00|5997|5997|5980|5978|5999|5998|5969|5968|56552
1658929800000|2022-07-27 13:50:00|5981|5979|5991|5990|6000|5999|5980|5978|26425
1658930100000|2022-07-27 13:55:00|5990|5989|6000|5998|6000|5999|5987|5986|22514
1658930400000|2022-07-27 14:00:00|5999|5997|5997|5996|6000|5999|5984|5983|28710
1658930700000|2022-07-27 14:05:00|5996|5995|5980|5979|6000|5999|5980|5979|64738
1658931000000|2022-07-27 14:10:00|5981|5980|5987|5986|5994|5993|5979|5978|35170
1658931300000|2022-07-27 14:15:00|5988|5987|5988|5986|5989|5988|5985|5984|22972
1658931600000|2022-07-27 14:20:00|5989|5987|5992|5991|5993|5992|5987|5986|51454
1658931900000|2022-07-27 14:25:00|5993|5992|6004|6003|6011|6010|5993|5992|54496
1658932200000|2022-07-27 14:30:00|6005|6001|5999|5998|6005|6004|5988|5987|21351
1658932500000|2022-07-27 14:35:00|6000|5999|6001|6000|6003|6002|5997|5996|59688
1658932800000|2022-07-27 14:40:00|6000|5999|6006|6005|6006|6005|5999|5998|40751
1658933100000|2022-07-27 14:45:00|6005|6004|6005|6004|6012|6011|6005|6004|44893
1658933400000|2022-07-27 14:50:00|6006|6003|5997|5996|6006|6004|5996|5995|18595
1658933700000|2022-07-27 14:55:00|5998|5997|6000|5999|6001|6000|5997|5996|51085
1658934000000|2022-07-27 15:00:00|6001|6000|6009|6008|6018|6017|6001|6000|139605
1658934300000|2022-07-27 15:05:00|6008|6007|6011|6010|6011|6010|6007|6006|54256
1658934600000|2022-07-27 15:10:00|6010|6009|6013|6012|6016|6015|6010|6009|28672
1658934900000|2022-07-27 15:15:00|6014|6013|6015|6013|6017|6016|6012|6011|33570
1658935200000|2022-07-27 15:20:00|6016|6014|6010|6009|6016|6015|6009|6008|17040
1658935500000|2022-07-27 15:25:00|6009|6008|6016|6015|6016|6015|6008|6007|32606
1658935800000|2022-07-27 15:30:00|6015|6014|6025|6023|6027|6026|6015|6014|64542
1658936100000|2022-07-27 15:35:00|6024|6024|6023|6022|6025|6024|6020|6019|24562
1658936400000|2022-07-27 15:40:00|6024|6023|6028|6026|6030|6029|6023|6022|16930
1658936700000|2022-07-27 15:45:00|6029|6027|6039|6038|6040|6039|6029|6027|19264
1658937000000|2022-07-27 15:50:00|6040|6037|6042|6041|6042|6041|6036|6035|93631
1658937300000|2022-07-27 15:55:00|6043|6042|6050|6048|6053|6052|6040|6039|63962
1658937600000|2022-07-27 16:00:00|6049|6049|6045|6044|6051|6050|6044|6043|21811
1658937900000|2022-07-27 16:05:00|6046|6045|6051|6049|6051|6050|6046|6045|21814
1658938200000|2022-07-27 16:10:00|6052|6050|6055|6053|6056|6055|6050|6049|128268
1658938500000|2022-07-27 16:15:00|6054|6054|6054|6053|6061|6059|6052|6051|21577
1658938800000|2022-07-27 16:20:00|6053|6052|6054|6052|6056|6055|6050|6049|18445
1658939100000|2022-07-27 16:25:00|6053|6051|6058|6056|6058|6057|6052|6051|18673
1658939400000|2022-07-27 16:30:00|6057|6055|6053|6051|6057|6056|6052|6051|9225
1658939700000|2022-07-27 16:35:00|6054|6052|6056|6055|6057|6056|6054|6052|16614
1658940000000|2022-07-27 16:40:00|6057|6056|6063|6062|6063|6062|6056|6055|18582
1658940300000|2022-07-27 16:45:00|6062|6061|6064|6062|6067|6066|6062|6061|27424
1658940600000|2022-07-27 16:50:00|6065|6063|6066|6065|6068|6067|6063|6062|17397
1658940900000|2022-07-27 16:55:00|6067|6066|6066|6064|6067|6066|6064|6063|26127
1658941200000|2022-07-27 17:00:00|6067|6065|6069|6068|6071|6070|6065|6064|29986
1658941500000|2022-07-27 17:05:00|6068|6067|6074|6073|6074|6073|6066|6065|137462
1658941800000|2022-07-27 17:10:00|6073|6072|6069|6068|6076|6075|6067|6066|18659
1658942100000|2022-07-27 17:15:00|6068|6067|6069|6068|6073|6072|6067|6066|13474
1658942400000|2022-07-27 17:20:00|6068|6067|6078|6076|6078|6077|6068|6067|18100
1658942700000|2022-07-27 17:25:00|6077|6077|6078|6077|6079|6077|6074|6073|6441
1658943000000|2022-07-27 17:30:00|6077|6076|6080|6078|6080|6079|6075|6074|6096
1658943300000|2022-07-27 17:35:00|6079|6079|6076|6075|6083|6082|6075|6074|11698
1658943600000|2022-07-27 17:40:00|6075|6074|6076|6075|6080|6078|6075|6074|10830
1658943900000|2022-07-27 17:45:00|6075|6074|6080|6079|6080|6079|6074|6073|14857
1658944200000|2022-07-27 17:50:00|6079|6078|6082|6081|6082|6081|6073|6072|22803
1658944500000|2022-07-27 17:55:00|6083|6080|6090|6085|6090|6085|6080|6078|16519
1658944800000|2022-07-27 18:00:00|6088|6086|6084|6081|6094|6092|6080|6078|35736
1658945100000|2022-07-27 18:05:00|6083|6080|6082|6080|6087|6086|6074|6072|38810
1658945400000|2022-07-27 18:10:00|6084|6081|6093|6092|6099|6098|6081|6080|63137
1658945700000|2022-07-27 18:15:00|6094|6091|6100|6099|6105|6104|6091|6090|58075
1658946000000|2022-07-27 18:20:00|6099|6098|6093|6091|6102|6100|6091|6090|31479
1658946300000|2022-07-27 18:25:00|6092|6092|6093|6091|6098|6097|6090|6088|10936
1658946600000|2022-07-27 18:30:00|6092|6090|6079|6077|6095|6094|6077|6076|24828
1658946900000|2022-07-27 18:35:00|6080|6078|6111|6110|6115|6113|6080|6078|72888
1658947200000|2022-07-27 18:40:00|6112|6111|6120|6119|6127|6126|6112|6111|26646
1658947500000|2022-07-27 18:45:00|6119|6118|6109|6108|6122|6120|6109|6108|26611
1658947800000|2022-07-27 18:50:00|6110|6109|6122|6120|6128|6127|6109|6108|55474
1658948100000|2022-07-27 18:55:00|6123|6121|6112|6111|6126|6125|6108|6106|23173
1658948400000|2022-07-27 19:00:00|6113|6112|6127|6126|6127|6126|6112|6111|23524
1658948700000|2022-07-27 19:05:00|6126|6125|6128|6127|6132|6131|6124|6123|30121
1658949000000|2022-07-27 19:10:00|6127|6126|6125|6123|6131|6130|6121|6120|38468
1658949300000|2022-07-27 19:15:00|6124|6124|6127|6126|6129|6128|6121|6120|37927
1658949600000|2022-07-27 19:20:00|6128|6127|6123|6121|6130|6129|6120|6119|83296
1658949900000|2022-07-27 19:25:00|6122|6122|6132|6130|6132|6131|6122|6122|60087
1658950200000|2022-07-27 19:30:00|6131|6131|6134|6133|6137|6136|6129|6128|62138
1658950500000|2022-07-27 19:35:00|6135|6134|6122|6121|6136|6135|6118|6117|86496
1658950800000|2022-07-27 19:40:00|6123|6122|6115|6114|6123|6122|6113|6112|106098
1658951100000|2022-07-27 19:45:00|6114|6113|6107|6106|6116|6115|6105|6104|105810
1658951400000|2022-07-27 19:50:00|6108|6107|6116|6115|6118|6117|6103|6102|144677
1658951700000|2022-07-27 19:55:00|6115|6114|6088|6087|6118|6117|6088|6087|752711
1658952000000|2022-07-27 20:00:00|6095||6095||6095||6095||1210797
1658952300000|2022-07-27 20:05:00|||||||||1
1658952900000|2022-07-27 20:15:00|||||||||2
1658953500000|2022-07-27 20:25:00|||||||||2
1658954400000|2022-07-27 20:40:00|||||||||2
1658954700000|2022-07-27 20:45:00|||||||||1
1658955000000|2022-07-27 20:50:00|6100||6100||6100||6100||1
1658955900000|2022-07-27 21:05:00|6122|6089|6122|6100|6122|6100|6122|6089|380
1658956200000|2022-07-27 21:10:00|||||||||1
1658956500000|2022-07-27 21:15:00|||||||||1
1658956800000|2022-07-27 21:20:00|6100|6075|6100|6075|6100|6075|6100|6075|0
1658957700000|2022-07-27 21:35:00|6090||6090||6090||6090||0
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|6100|6089|6100|6089|6100|6089|6100|6089|225
1658960100000|2022-07-27 22:15:00|||||||||36
1658960400000|2022-07-27 22:20:00|||||||||62
1658961300000|2022-07-27 22:35:00|6098||6100||6100||6098||43
1658961600000|2022-07-27 22:40:00|||||||||1
1658962200000|2022-07-27 22:50:00|||||||||222
1658963700000|2022-07-27 23:15:00|||||||||2
1658964000000|2022-07-27 23:20:00|||||||||2
1658964300000|2022-07-27 23:25:00|||||||||5
1658964600000|2022-07-27 23:30:00|||||||||20
1658965200000|2022-07-27 23:40:00|6095||6100||6100||6095||0
1658965800000|2022-07-27 23:50:00|||||||||2
1658966100000|2022-07-27 23:55:00|||||||||25
1658995200000|2022-07-28 08:00:00|6250|6075|6128|6083|6250|6083|6120|6075|22
1658995500000|2022-07-28 08:05:00|6124||6128||6132||6112||0
1658995800000|2022-07-28 08:10:00|6124||6124||6136||6120||0
1658996100000|2022-07-28 08:15:00|6132||6132||6140||6120||0
1658996400000|2022-07-28 08:20:00|6128||6120||6140||6120||0
1658996700000|2022-07-28 08:25:00|6128||6128||6132||6116||0
1658997000000|2022-07-28 08:30:00|6124||6116||6128||6112||0
1658997300000|2022-07-28 08:35:00|6128||6128||6132||6120||0
1658997600000|2022-07-28 08:40:00|6124||6132||6132||6116||0
1658997900000|2022-07-28 08:45:00|6128||6132||6148||6116||1
1658998200000|2022-07-28 08:50:00|6128||6124||6144||6124||0
1658998500000|2022-07-28 08:55:00|6120||6120||6132||6112||15
1658998800000|2022-07-28 09:00:00|6128||6128||6132||6116||0
1658999100000|2022-07-28 09:05:00|6124|6106|6120|6106|6132|6106|6120|6106|39
1658999400000|2022-07-28 09:10:00|6128||6116||6132||6116||0
1658999700000|2022-07-28 09:15:00|6128||6116||6128||6116||0
1659000000000|2022-07-28 09:20:00|6110|6088|6116|6075|6116|6088|6105|6075|153
1659000300000|2022-07-28 09:25:00|6164||6124||6164||6112||60
1659000600000|2022-07-28 09:30:00|6120||6116||6128||6112||0
1659000900000|2022-07-28 09:35:00|6124||6124||6128||6112||0
1659001200000|2022-07-28 09:40:00|6120||6116||6120||6116||0
1659001500000|2022-07-28 09:45:00|6120||6104||6120||6104||0
1659001800000|2022-07-28 09:50:00|6116||6104||6120||6100||0
1659002100000|2022-07-28 09:55:00|6112||6100||6120||6096||24
1659002400000|2022-07-28 10:00:00|6108||6104||6116||6100||0
1659002700000|2022-07-28 10:05:00|6116||6116||6120||6108||0
1659003000000|2022-07-28 10:10:00|6112||6104||6116||6100||0
1659003300000|2022-07-28 10:15:00|6120||6112||6120||6100||0
1659003600000|2022-07-28 10:20:00|6108||6104||6116||6100||0
1659003900000|2022-07-28 10:25:00|6112||6112||6116||6104||0
1659004200000|2022-07-28 10:30:00|6108||6112||6116||6100||20
1659004500000|2022-07-28 10:35:00|6108||6108||6108||6108||10
1659004800000|2022-07-28 10:40:00|6104||6104||6120||6100||24
1659005100000|2022-07-28 10:45:00|6100||6120||6120||6100||29
1659006000000|2022-07-28 11:00:00|6116||6116||6120||6116||0
1659006300000|2022-07-28 11:05:00|6120||6120||6120||6116||0
1659006600000|2022-07-28 11:10:00|6116||6120||6120||6116||50
1659007200000|2022-07-28 11:20:00|6116||6116||6120||6112||0
1659007500000|2022-07-28 11:25:00|6120||6120||6120||6116||0
1659007800000|2022-07-28 11:30:00|6094||6094||6094||6094||0
1659008100000|2022-07-28 11:35:00|6092||6092||6092||6092||0
1659008700000|2022-07-28 11:45:00||6087||6087||6087||6087|0
1659010500000|2022-07-28 12:15:00||6075||6076||6076||6075|123
1659011100000|2022-07-28 12:25:00|6094|6075|6094|6075|6094|6075|6094|6075|0
1659011400000|2022-07-28 12:30:00|6092|6081|6092|6081|6092|6081|6092|6081|0
1659011700000|2022-07-28 12:35:00||6084||6081||6084||6081|0
1659012000000|2022-07-28 12:40:00|6094|6087|6094|6087|6107|6088|6094|6087|262
1659012300000|2022-07-28 12:45:00|6107|6092|6091|6087|6107|6094|6091|6087|1414
1659012600000|2022-07-28 12:50:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00||6075||6075||6075||6075|81
1659014100000|2022-07-28 13:15:00|6093||6093||6093||6093||81
1659014400000|2022-07-28 13:20:00||6084||6076||6084||6076|83
1659014700000|2022-07-28 13:25:00|6094|6077|6116|6086|6119|6097|6094|6075|1203
1659015000000|2022-07-28 13:30:00|6112|6105|6070|6066|6116|6105|6068|6066|52520
1659015300000|2022-07-28 13:35:00|6069|6069|6072|6071|6077|6076|6064|6063|67976
1659015600000|2022-07-28 13:40:00|6071|6070|6049|6048|6071|6070|6043|6041|40814
1659015900000|2022-07-28 13:45:00|6048|6047|6014|6012|6048|6047|6011|6010|92788
1659016200000|2022-07-28 13:50:00|6013|6013|6001|5999|6020|6019|5993|5991|59162
1659016500000|2022-07-28 13:55:00|6000|5998|5979|5978|6001|5999|5978|5977|77670
1659016800000|2022-07-28 14:00:00|5978|5977|5973|5973|6000|6000|5971|5970|83006
1659017100000|2022-07-28 14:05:00|5979|5977|5976|5975|5984|5981|5973|5972|46029
1659017400000|2022-07-28 14:10:00|5975|5974|5973|5972|5975|5974|5962|5960|54138
1659017700000|2022-07-28 14:15:00|5972|5971|5973|5972|5977|5976|5962|5961|69213
1659018000000|2022-07-28 14:20:00|5974|5973|5980|5978|5985|5983|5974|5973|24407
1659018300000|2022-07-28 14:25:00|5981|5980|6006|6005|6007|6005|5981|5980|18745
1659018600000|2022-07-28 14:30:00|6007|6006|6025|6023|6025|6024|6007|6006|32237
1659018900000|2022-07-28 14:35:00|6024|6024|6030|6028|6033|6032|6024|6022|18325
1659019200000|2022-07-28 14:40:00|6029|6027|6031|6030|6033|6031|6025|6024|25631
1659019500000|2022-07-28 14:45:00|6030|6029|6035|6033|6035|6033|6024|6022|51697
1659019800000|2022-07-28 14:50:00|6036|6034|6033|6031|6039|6038|6031|6030|23207
1659020100000|2022-07-28 14:55:00|6032|6032|6032|6030|6040|6038|6032|6030|25044
1659020400000|2022-07-28 15:00:00|6030|6031|6029|6028|6034|6033|6029|6028|39019
1659020700000|2022-07-28 15:05:00|6028|6027|6026|6025|6031|6030|6026|6025|19009
1659021000000|2022-07-28 15:10:00|6025|6024|6028|6027|6029|6028|6025|6023|18416
1659021300000|2022-07-28 15:15:00|6027|6026|6041|6040|6042|6041|6027|6026|34825
1659021600000|2022-07-28 15:20:00|6040|6039|6045|6044|6047|6045|6038|6037|23274
1659021900000|2022-07-28 15:25:00|6046|6045|6047|6046|6049|6048|6044|6043|23227
1659022200000|2022-07-28 15:30:00|6046|6045|6040|6039|6047|6046|6039|6038|22603
1659022500000|2022-07-28 15:35:00|6039|6038|6028|6027|6040|6038|6027|6026|28157
1659022800000|2022-07-28 15:40:00|6027|6026|6044|6043|6045|6043|6027|6025|40628
1659023100000|2022-07-28 15:45:00|6045|6044|6051|6050|6053|6052|6041|6040|28099
1659023400000|2022-07-28 15:50:00|6052|6051|6052|6050|6054|6053|6048|6047|33155
1659023700000|2022-07-28 15:55:00|6051|6049|6044|6043|6052|6051|6043|6042|15053
1659024000000|2022-07-28 16:00:00|6045|6044|6046|6044|6046|6044|6041|6040|14634
1659024300000|2022-07-28 16:05:00|6047|6045|6042|6041|6050|6049|6040|6039|12131
1659024600000|2022-07-28 16:10:00|6043|6042|6046|6045|6051|6050|6042|6041|23874
1659024900000|2022-07-28 16:15:00|6045|6044|6042|6042|6046|6045|6041|6040|20211
1659025200000|2022-07-28 16:20:00|6043|6043|6058|6057|6059|6058|6043|6043|16701
1659025500000|2022-07-28 16:25:00|6059|6058|6058|6056|6059|6058|6055|6054|16991
1659025800000|2022-07-28 16:30:00|6057|6057|6049|6047|6058|6057|6045|6044|16269
1659026100000|2022-07-28 16:35:00|6050|6048|6051|6050|6053|6051|6047|6046|20188
1659026400000|2022-07-28 16:40:00|6050|6049|6057|6056|6057|6056|6049|6048|22529
1659026700000|2022-07-28 16:45:00|6056|6055|6056|6055|6059|6058|6054|6053|9452
1659027000000|2022-07-28 16:50:00|6055|6054|6060|6059|6060|6059|6055|6054|8455
1659027300000|2022-07-28 16:55:00|6059|6058|6057|6056|6062|6061|6057|6056|19771
1659027600000|2022-07-28 17:00:00|6058|6057|6058|6057|6058|6057|6052|6051|28626
1659027900000|2022-07-28 17:05:00|6057|6056|6069|6067|6070|6069|6057|6056|22535
1659028200000|2022-07-28 17:10:00|6070|6068|6072|6071|6072|6071|6068|6067|16861
1659028500000|2022-07-28 17:15:00|6071|6070|6064|6063|6072|6071|6062|6061|471148
1659028800000|2022-07-28 17:20:00|6065|6064|6065|6064|6069|6068|6065|6064|17067
1659029100000|2022-07-28 17:25:00|6064|6063|6066|6065|6068|6067|6063|6062|9201
1659029400000|2022-07-28 17:30:00|6065|6064|6066|6065|6067|6066|6062|6061|20260
1659029700000|2022-07-28 17:35:00|6065|6064|6072|6070|6074|6073|6064|6063|34075
1659030000000|2022-07-28 17:40:00|6073|6071|6072|6071|6076|6075|6071|6070|27011
1659030300000|2022-07-28 17:45:00|6071|6070|6080|6079|6082|6081|6071|6069|21600
1659030600000|2022-07-28 17:50:00|6081|6080|6089|6088|6089|6088|6078|6077|11874
1659030900000|2022-07-28 17:55:00|6088|6087|6084|6082|6092|6091|6083|6082|20592
1659031200000|2022-07-28 18:00:00|6083|6081|6080|6079|6084|6083|6078|6077|32451
1659031500000|2022-07-28 18:05:00|6079|6078|6077|6076|6082|6080|6076|6075|18365
1659031800000|2022-07-28 18:10:00|6078|6077|6080|6079|6084|6083|6078|6077|29693
1659032100000|2022-07-28 18:15:00|6081|6080|6079|6078|6083|6082|6078|6077|15658
1659032400000|2022-07-28 18:20:00|6080|6079|6079|6078|6081|6079|6077|6076|16025
1659032700000|2022-07-28 18:25:00|6080|6079|6082|6081|6082|6081|6078|6077|28358
1659033000000|2022-07-28 18:30:00|6081|6080|6080|6079|6083|6082|6078|6077|26937
1659033300000|2022-07-28 18:35:00|6081|6080|6084|6083|6084|6083|6079|6078|14773
1659033600000|2022-07-28 18:40:00|6085|6082|6081|6080|6088|6087|6081|6080|54560
1659033900000|2022-07-28 18:45:00|6082|6081|6080|6079|6084|6083|6080|6079|11082
1659034200000|2022-07-28 18:50:00|6079|6078|6076|6075|6079|6078|6074|6073|25446
1659034500000|2022-07-28 18:55:00|6077|6076|6076|6075|6077|6076|6074|6073|22862
1659034800000|2022-07-28 19:00:00|6075|6074|6073|6072|6077|6076|6070|6069|27673
1659035100000|2022-07-28 19:05:00|6074|6073|6067|6066|6077|6076|6065|6064|35229
1659035400000|2022-07-28 19:10:00|6066|6067|6074|6073|6074|6073|6066|6065|27159
1659035700000|2022-07-28 19:15:00|6075|6074|6068|6067|6075|6074|6068|6067|30456
1659036000000|2022-07-28 19:20:00|6069|6068|6073|6072|6074|6073|6069|6068|26951
1659036300000|2022-07-28 19:25:00|6074|6073|6066|6065|6074|6073|6066|6065|24577
1659036600000|2022-07-28 19:30:00|6065|6064|6063|6062|6069|6068|6062|6061|37033
1659036900000|2022-07-28 19:35:00|6062|6061|6060|6059|6064|6063|6057|6056|32450
1659037200000|2022-07-28 19:40:00|6061|6060|6055|6054|6061|6060|6055|6054|43476
1659037500000|2022-07-28 19:45:00|6054|6053|6050|6049|6055|6054|6049|6048|99010
1659037800000|2022-07-28 19:50:00|6049|6048|6049|6048|6056|6053|6046|6045|160891
1659038100000|2022-07-28 19:55:00|6050|6049|6040|6039|6055|6054|6040|6039|522804
1659038400000|2022-07-28 20:00:00|6061|6000|6045|6000|6061|6044|6045|6000|825776
1659038700000|2022-07-28 20:05:00|6044||6045||6045||6044||17
1659039000000|2022-07-28 20:10:00|6028|6005|6028|6000|6028|6005|6028|6000|11
1659039300000|2022-07-28 20:15:00|6040|6034|6061|6040|6061|6040|6040|6010|526
1659039600000|2022-07-28 20:20:00|6056|6010|6061|6010|6061|6010|6056|6010|751
1659039900000|2022-07-28 20:25:00|6053||6053||6053||6053||1
1659040200000|2022-07-28 20:30:00|||||||||21
1659040800000|2022-07-28 20:40:00|||||||||5
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|6049||6049||6049||6049||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||32
1659042900000|2022-07-28 21:15:00|6050|6030|6050|6030|6050|6030|6050|6030|4
1659043500000|2022-07-28 21:25:00||6010||6010||6010||6010|0
1659043800000|2022-07-28 21:30:00||6011||6012||6012||6010|0
1659044100000|2022-07-28 21:35:00|||||||||3
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00||6015||6015||6015||6015|38
1659045300000|2022-07-28 21:55:00||6020||6020||6020||6020|71
1659045600000|2022-07-28 22:00:00|6047|6015|6031|6016|6050|6016|6031|6015|4
1659045900000|2022-07-28 22:05:00|6016|6015|6050|6040|6050|6040|6016|6015|2396
1659046200000|2022-07-28 22:10:00|6048|6016|6050|6016|6050|6016|6029|6016|254
1659048000000|2022-07-28 22:40:00|||||||||20
1659049500000|2022-07-28 23:05:00|||||||||5
1659050400000|2022-07-28 23:20:00|||||||||2
1659051000000|2022-07-28 23:30:00|||||||||2
1659051300000|2022-07-28 23:35:00|6040|6017|6040|6017|6040|6017|6040|6017|0
1659052200000|2022-07-28 23:50:00|||||||||20
1659052500000|2022-07-28 23:55:00|||||||||301
1658995200000|2022-07-28 08:00:00|6250|6075|6128|6083|6250|6083|6120|6075|22
1658995500000|2022-07-28 08:05:00|6124||6128||6132||6112||0
1658995800000|2022-07-28 08:10:00|6124||6124||6136||6120||0
1658996100000|2022-07-28 08:15:00|6132||6132||6140||6120||0
1658996400000|2022-07-28 08:20:00|6128||6120||6140||6120||0
1658996700000|2022-07-28 08:25:00|6128||6128||6132||6116||0
1658997000000|2022-07-28 08:30:00|6124||6116||6128||6112||0
1658997300000|2022-07-28 08:35:00|6128||6128||6132||6120||0
1658997600000|2022-07-28 08:40:00|6124||6132||6132||6116||0
1658997900000|2022-07-28 08:45:00|6128||6132||6148||6116||1
1658998200000|2022-07-28 08:50:00|6128||6124||6144||6124||0
1658998500000|2022-07-28 08:55:00|6120||6120||6132||6112||15
1658998800000|2022-07-28 09:00:00|6128||6128||6132||6116||0
1658999100000|2022-07-28 09:05:00|6124|6106|6120|6106|6132|6106|6120|6106|39
1658999400000|2022-07-28 09:10:00|6128||6116||6132||6116||0
1658999700000|2022-07-28 09:15:00|6128||6116||6128||6116||0
1659000000000|2022-07-28 09:20:00|6110|6088|6116|6075|6116|6088|6105|6075|153
1659000300000|2022-07-28 09:25:00|6164||6124||6164||6112||60
1659000600000|2022-07-28 09:30:00|6120||6116||6128||6112||0
1659000900000|2022-07-28 09:35:00|6124||6124||6128||6112||0
1659001200000|2022-07-28 09:40:00|6120||6116||6120||6116||0
1659001500000|2022-07-28 09:45:00|6120||6104||6120||6104||0
1659001800000|2022-07-28 09:50:00|6116||6104||6120||6100||0
1659002100000|2022-07-28 09:55:00|6112||6100||6120||6096||24
1659002400000|2022-07-28 10:00:00|6108||6104||6116||6100||0
1659002700000|2022-07-28 10:05:00|6116||6116||6120||6108||0
1659003000000|2022-07-28 10:10:00|6112||6104||6116||6100||0
1659003300000|2022-07-28 10:15:00|6120||6112||6120||6100||0
1659003600000|2022-07-28 10:20:00|6108||6104||6116||6100||0
1659003900000|2022-07-28 10:25:00|6112||6112||6116||6104||0
1659004200000|2022-07-28 10:30:00|6108||6112||6116||6100||20
1659004500000|2022-07-28 10:35:00|6108||6108||6108||6108||10
1659004800000|2022-07-28 10:40:00|6104||6104||6120||6100||24
1659005100000|2022-07-28 10:45:00|6100||6120||6120||6100||29
1659006000000|2022-07-28 11:00:00|6116||6116||6120||6116||0
1659006300000|2022-07-28 11:05:00|6120||6120||6120||6116||0
1659006600000|2022-07-28 11:10:00|6116||6120||6120||6116||50
1659007200000|2022-07-28 11:20:00|6116||6116||6120||6112||0
1659007500000|2022-07-28 11:25:00|6120||6120||6120||6116||0
1659007800000|2022-07-28 11:30:00|6094||6094||6094||6094||0
1659008100000|2022-07-28 11:35:00|6092||6092||6092||6092||0
1659008700000|2022-07-28 11:45:00||6087||6087||6087||6087|0
1659010500000|2022-07-28 12:15:00||6075||6076||6076||6075|123
1659011100000|2022-07-28 12:25:00|6094|6075|6094|6075|6094|6075|6094|6075|0
1659011400000|2022-07-28 12:30:00|6092|6081|6092|6081|6092|6081|6092|6081|0
1659011700000|2022-07-28 12:35:00||6084||6081||6084||6081|0
1659012000000|2022-07-28 12:40:00|6094|6087|6094|6087|6107|6088|6094|6087|262
1659012300000|2022-07-28 12:45:00|6107|6092|6091|6087|6107|6094|6091|6087|1414
1659012600000|2022-07-28 12:50:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00||6075||6075||6075||6075|81
1659014100000|2022-07-28 13:15:00|6093||6093||6093||6093||81
1659014400000|2022-07-28 13:20:00||6084||6076||6084||6076|83
1659014700000|2022-07-28 13:25:00|6094|6077|6116|6086|6119|6097|6094|6075|1203
1659015000000|2022-07-28 13:30:00|6112|6105|6070|6066|6116|6105|6068|6066|52520
1659015300000|2022-07-28 13:35:00|6069|6069|6072|6071|6077|6076|6064|6063|67976
1659015600000|2022-07-28 13:40:00|6071|6070|6049|6048|6071|6070|6043|6041|40814
1659015900000|2022-07-28 13:45:00|6048|6047|6014|6012|6048|6047|6011|6010|92788
1659016200000|2022-07-28 13:50:00|6013|6013|6001|5999|6020|6019|5993|5991|59162
1659016500000|2022-07-28 13:55:00|6000|5998|5979|5978|6001|5999|5978|5977|77670
1659016800000|2022-07-28 14:00:00|5978|5977|5973|5973|6000|6000|5971|5970|83006
1659017100000|2022-07-28 14:05:00|5979|5977|5976|5975|5984|5981|5973|5972|46029
1659017400000|2022-07-28 14:10:00|5975|5974|5973|5972|5975|5974|5962|5960|54138
1659017700000|2022-07-28 14:15:00|5972|5971|5973|5972|5977|5976|5962|5961|69213
1659018000000|2022-07-28 14:20:00|5974|5973|5980|5978|5985|5983|5974|5973|24407
1659018300000|2022-07-28 14:25:00|5981|5980|6006|6005|6007|6005|5981|5980|18745
1659018600000|2022-07-28 14:30:00|6007|6006|6025|6023|6025|6024|6007|6006|32237
1659018900000|2022-07-28 14:35:00|6024|6024|6030|6028|6033|6032|6024|6022|18325
1659019200000|2022-07-28 14:40:00|6029|6027|6031|6030|6033|6031|6025|6024|25631
1659019500000|2022-07-28 14:45:00|6030|6029|6035|6033|6035|6033|6024|6022|51697
1659019800000|2022-07-28 14:50:00|6036|6034|6033|6031|6039|6038|6031|6030|23207
1659020100000|2022-07-28 14:55:00|6032|6032|6032|6030|6040|6038|6032|6030|25044
1659020400000|2022-07-28 15:00:00|6030|6031|6029|6028|6034|6033|6029|6028|39019
1659020700000|2022-07-28 15:05:00|6028|6027|6026|6025|6031|6030|6026|6025|19009
1659021000000|2022-07-28 15:10:00|6025|6024|6028|6027|6029|6028|6025|6023|18416
1659021300000|2022-07-28 15:15:00|6027|6026|6041|6040|6042|6041|6027|6026|34825
1659021600000|2022-07-28 15:20:00|6040|6039|6045|6044|6047|6045|6038|6037|23274
1659021900000|2022-07-28 15:25:00|6046|6045|6047|6046|6049|6048|6044|6043|23227
1659022200000|2022-07-28 15:30:00|6046|6045|6040|6039|6047|6046|6039|6038|22603
1659022500000|2022-07-28 15:35:00|6039|6038|6028|6027|6040|6038|6027|6026|28157
1659022800000|2022-07-28 15:40:00|6027|6026|6044|6043|6045|6043|6027|6025|40628
1659023100000|2022-07-28 15:45:00|6045|6044|6051|6050|6053|6052|6041|6040|28099
1659023400000|2022-07-28 15:50:00|6052|6051|6052|6050|6054|6053|6048|6047|33155
1659023700000|2022-07-28 15:55:00|6051|6049|6044|6043|6052|6051|6043|6042|15053
1659024000000|2022-07-28 16:00:00|6045|6044|6046|6044|6046|6044|6041|6040|14634
1659024300000|2022-07-28 16:05:00|6047|6045|6042|6041|6050|6049|6040|6039|12131
1659024600000|2022-07-28 16:10:00|6043|6042|6046|6045|6051|6050|6042|6041|23874
1659024900000|2022-07-28 16:15:00|6045|6044|6042|6042|6046|6045|6041|6040|20211
1659025200000|2022-07-28 16:20:00|6043|6043|6058|6057|6059|6058|6043|6043|16701
1659025500000|2022-07-28 16:25:00|6059|6058|6058|6056|6059|6058|6055|6054|16991
1659025800000|2022-07-28 16:30:00|6057|6057|6049|6047|6058|6057|6045|6044|16269
1659026100000|2022-07-28 16:35:00|6050|6048|6051|6050|6053|6051|6047|6046|20188
1659026400000|2022-07-28 16:40:00|6050|6049|6057|6056|6057|6056|6049|6048|22529
1659026700000|2022-07-28 16:45:00|6056|6055|6056|6055|6059|6058|6054|6053|9452
1659027000000|2022-07-28 16:50:00|6055|6054|6060|6059|6060|6059|6055|6054|8455
1659027300000|2022-07-28 16:55:00|6059|6058|6057|6056|6062|6061|6057|6056|19771
1659027600000|2022-07-28 17:00:00|6058|6057|6058|6057|6058|6057|6052|6051|28626
1659027900000|2022-07-28 17:05:00|6057|6056|6069|6067|6070|6069|6057|6056|22535
1659028200000|2022-07-28 17:10:00|6070|6068|6072|6071|6072|6071|6068|6067|16861
1659028500000|2022-07-28 17:15:00|6071|6070|6064|6063|6072|6071|6062|6061|471148
1659028800000|2022-07-28 17:20:00|6065|6064|6065|6064|6069|6068|6065|6064|17067
1659029100000|2022-07-28 17:25:00|6064|6063|6066|6065|6068|6067|6063|6062|9201
1659029400000|2022-07-28 17:30:00|6065|6064|6066|6065|6067|6066|6062|6061|20260
1659029700000|2022-07-28 17:35:00|6065|6064|6072|6070|6074|6073|6064|6063|34075
1659030000000|2022-07-28 17:40:00|6073|6071|6072|6071|6076|6075|6071|6070|27011
1659030300000|2022-07-28 17:45:00|6071|6070|6080|6079|6082|6081|6071|6069|21600
1659030600000|2022-07-28 17:50:00|6081|6080|6089|6088|6089|6088|6078|6077|11874
1659030900000|2022-07-28 17:55:00|6088|6087|6084|6082|6092|6091|6083|6082|20592
1659031200000|2022-07-28 18:00:00|6083|6081|6080|6079|6084|6083|6078|6077|32451
1659031500000|2022-07-28 18:05:00|6079|6078|6077|6076|6082|6080|6076|6075|18365
1659031800000|2022-07-28 18:10:00|6078|6077|6080|6079|6084|6083|6078|6077|29693
1659032100000|2022-07-28 18:15:00|6081|6080|6079|6078|6083|6082|6078|6077|15658
1659032400000|2022-07-28 18:20:00|6080|6079|6079|6078|6081|6079|6077|6076|16025
1659032700000|2022-07-28 18:25:00|6080|6079|6082|6081|6082|6081|6078|6077|28358
1659033000000|2022-07-28 18:30:00|6081|6080|6080|6079|6083|6082|6078|6077|26937
1659033300000|2022-07-28 18:35:00|6081|6080|6084|6083|6084|6083|6079|6078|14773
1659033600000|2022-07-28 18:40:00|6085|6082|6081|6080|6088|6087|6081|6080|54560
1659033900000|2022-07-28 18:45:00|6082|6081|6080|6079|6084|6083|6080|6079|11082
1659034200000|2022-07-28 18:50:00|6079|6078|6076|6075|6079|6078|6074|6073|25446
1659034500000|2022-07-28 18:55:00|6077|6076|6076|6075|6077|6076|6074|6073|22862
1659034800000|2022-07-28 19:00:00|6075|6074|6073|6072|6077|6076|6070|6069|27673
1659035100000|2022-07-28 19:05:00|6074|6073|6067|6066|6077|6076|6065|6064|35229
1659035400000|2022-07-28 19:10:00|6066|6067|6074|6073|6074|6073|6066|6065|27159
1659035700000|2022-07-28 19:15:00|6075|6074|6068|6067|6075|6074|6068|6067|30456
1659036000000|2022-07-28 19:20:00|6069|6068|6073|6072|6074|6073|6069|6068|26951
1659036300000|2022-07-28 19:25:00|6074|6073|6066|6065|6074|6073|6066|6065|24577
1659036600000|2022-07-28 19:30:00|6065|6064|6063|6062|6069|6068|6062|6061|37033
1659036900000|2022-07-28 19:35:00|6062|6061|6060|6059|6064|6063|6057|6056|32450
1659037200000|2022-07-28 19:40:00|6061|6060|6055|6054|6061|6060|6055|6054|43476
1659037500000|2022-07-28 19:45:00|6054|6053|6050|6049|6055|6054|6049|6048|99010
1659037800000|2022-07-28 19:50:00|6049|6048|6049|6048|6056|6053|6046|6045|160891
1659038100000|2022-07-28 19:55:00|6050|6049|6040|6039|6055|6054|6040|6039|522804
1659038400000|2022-07-28 20:00:00|6061|6000|6045|6000|6061|6044|6045|6000|825776
1659038700000|2022-07-28 20:05:00|6044||6045||6045||6044||17
1659039000000|2022-07-28 20:10:00|6028|6005|6028|6000|6028|6005|6028|6000|11
1659039300000|2022-07-28 20:15:00|6040|6034|6061|6040|6061|6040|6040|6010|526
1659039600000|2022-07-28 20:20:00|6056|6010|6061|6010|6061|6010|6056|6010|751
1659039900000|2022-07-28 20:25:00|6053||6053||6053||6053||1
1659040200000|2022-07-28 20:30:00|||||||||21
1659040800000|2022-07-28 20:40:00|||||||||5
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|6049||6049||6049||6049||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||32
1659042900000|2022-07-28 21:15:00|6050|6030|6050|6030|6050|6030|6050|6030|4
1659043500000|2022-07-28 21:25:00||6010||6010||6010||6010|0
1659043800000|2022-07-28 21:30:00||6011||6012||6012||6010|0
1659044100000|2022-07-28 21:35:00|||||||||3
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00||6015||6015||6015||6015|38
1659045300000|2022-07-28 21:55:00||6020||6020||6020||6020|71
1659045600000|2022-07-28 22:00:00|6047|6015|6031|6016|6050|6016|6031|6015|4
1659045900000|2022-07-28 22:05:00|6016|6015|6050|6040|6050|6040|6016|6015|2396
1659046200000|2022-07-28 22:10:00|6048|6016|6050|6016|6050|6016|6029|6016|254
1659048000000|2022-07-28 22:40:00|||||||||20
1659049500000|2022-07-28 23:05:00|||||||||5
1659050400000|2022-07-28 23:20:00|||||||||2
1659051000000|2022-07-28 23:30:00|||||||||2
1659051300000|2022-07-28 23:35:00|6040|6017|6040|6017|6040|6017|6040|6017|0
1659052200000|2022-07-28 23:50:00|||||||||20
1659052500000|2022-07-28 23:55:00|||||||||301
1659081600000|2022-07-29 08:00:00|6067|6010|6080|6004|6109|6024|6067|5984|0
1659081900000|2022-07-29 08:05:00|6088||6084||6092||6072||0
1659082200000|2022-07-29 08:10:00|6080||6084||6088||6072||0
1659082500000|2022-07-29 08:15:00|6080||6084||6088||6072||0
1659082800000|2022-07-29 08:20:00|6096||6088||6096||6088||0
1659083100000|2022-07-29 08:25:00|6084|6000|6104|6000|6108|6000|6072|6000|0
1659083400000|2022-07-29 08:30:00|6100|6004|6076|6004|6100|6020|6076|6004|0
1659083700000|2022-07-29 08:35:00|6088|6008|6088|6008|6092|6020|6076|6004|0
1659084000000|2022-07-29 08:40:00|6083|6012|6092|6012|6096|6024|6080|6004|0
1659084300000|2022-07-29 08:45:00|6091|6016|6088|6020|6096|6024|6084|6008|0
1659084600000|2022-07-29 08:50:00|6084|6012|6088|6008|6092|6024|6080|6004|0
1659084900000|2022-07-29 08:55:00|6084|6012|6088|6004|6088|6016|6072|6004|0
1659085200000|2022-07-29 09:00:00|6084|6000|6072|6000|6088|6000|6064|6000|0
1659085500000|2022-07-29 09:05:00|6068||6068||6080||6064||0
1659085800000|2022-07-29 09:10:00|6076|6004|6072|6004|6080|6004|6060|6004|0
1659086100000|2022-07-29 09:15:00|6068|6000|6050|6000|6072|6000|6050|6000|0
1659087000000|2022-07-29 09:30:00||6004||6004||6004||6004|0
1659087300000|2022-07-29 09:35:00||6012||6008||6012||6008|0
1659087600000|2022-07-29 09:40:00||6004||6008||6036||5992|16
1659087900000|2022-07-29 09:45:00||6012||5996||6012||5996|0
1659088200000|2022-07-29 09:50:00||6000||6008||6008||5996|0
1659088500000|2022-07-29 09:55:00||6012||6008||6016||6004|0
1659088800000|2022-07-29 10:00:00||6004||6008||6008||6004|0
1659089100000|2022-07-29 10:05:00||6012||6012||6012||6004|0
1659089400000|2022-07-29 10:10:00||6016||6012||6016||6008|0
1659090300000|2022-07-29 10:25:00||6008||6012||6012||6008|0
1659090600000|2022-07-29 10:30:00||6016||6016||6016||6016|0
1659090900000|2022-07-29 10:35:00||6008||6016||6016||6008|0
1659091500000|2022-07-29 10:45:00||6012||6016||6016||6012|0
1659091800000|2022-07-29 10:50:00||6012||6017||6017||6012|0
1659092100000|2022-07-29 10:55:00||6020||6020||6020||6020|0
1659092400000|2022-07-29 11:00:00|6046|6017|6050|6017|6050|6017|6046|6017|42
1659093000000|2022-07-29 11:10:00|||||||||4
1659093300000|2022-07-29 11:15:00|6039||6050||6050||6039||10
1659093600000|2022-07-29 11:20:00|6048||6048||6048||6048||0
1659093900000|2022-07-29 11:25:00|6033|6026|6048|6017|6048|6026|6032|6017|95
1659094500000|2022-07-29 11:35:00|6035||6035||6035||6035||0
1659094800000|2022-07-29 11:40:00||6025||6025||6025||6017|163
1659095100000|2022-07-29 11:45:00||6017||6017||6017||6017|100
1659095400000|2022-07-29 11:50:00|6032|6025|6035|6017|6035|6025|6032|6017|28
1659095700000|2022-07-29 11:55:00|6032|6025|6035|6024|6035|6025|6032|6017|191
1659096000000|2022-07-29 12:00:00|||||||||1
1659096300000|2022-07-29 12:05:00|||||||||3
1659096600000|2022-07-29 12:10:00|||||||||12
1659096900000|2022-07-29 12:15:00|||||||||208
1659097200000|2022-07-29 12:20:00|||||||||2
1659097500000|2022-07-29 12:25:00|6050|6017|6050|6017|6050|6017|6048|6017|221
1659097800000|2022-07-29 12:30:00|6037|6006|6039|6030|6050|6031|6037|6006|812
1659098100000|2022-07-29 12:35:00|6037|6033|6039|6033|6039|6033|6037|6033|324
1659098400000|2022-07-29 12:40:00||6035||6035||6035||6035|20
1659098700000|2022-07-29 12:45:00||6033||6033||6033||6033|480
1659099300000|2022-07-29 12:55:00|6035||6035||6035||6035||100
1659099600000|2022-07-29 13:00:00|6039|6020|6035|6010|6039|6033|6035|6010|1434
1659101100000|2022-07-29 13:25:00|6037|6018|6057|6023|6069|6039|6037|6014|2850
1659101400000|2022-07-29 13:30:00|6040|6029|6017|6015|6057|6053|6012|6011|69583
1659101700000|2022-07-29 13:35:00|6018|6016|6017|6015|6038|6037|6011|6010|55475
1659102000000|2022-07-29 13:40:00|6015|6014|5993|5991|6022|6021|5986|5984|50305
1659102300000|2022-07-29 13:45:00|5992|5990|5976|5975|5992|5990|5969|5967|62889
1659102600000|2022-07-29 13:50:00|5975|5974|5968|5966|5977|5976|5965|5964|56371
1659102900000|2022-07-29 13:55:00|5969|5967|5978|5977|5983|5982|5966|5965|38043
1659103200000|2022-07-29 14:00:00|5980|5976|5990|5988|5994|5993|5973|5971|45121
1659103500000|2022-07-29 14:05:00|5989|5989|6006|6004|6009|6007|5989|5988|26351
1659103800000|2022-07-29 14:10:00|6005|6005|6003|6001|6010|6009|6001|6000|45126
1659104100000|2022-07-29 14:15:00|6001|6002|5993|5992|6003|6002|5991|5990|29040
1659104400000|2022-07-29 14:20:00|5994|5993|6004|6002|6004|6003|5993|5992|16194
1659104700000|2022-07-29 14:25:00|6003|6003|5992|5991|6004|6003|5992|5991|19832
1659105000000|2022-07-29 14:30:00|5993|5992|5992|5991|5998|5997|5990|5989|33922
1659105300000|2022-07-29 14:35:00|5991|5990|5993|5992|5999|5998|5991|5990|34179
1659105600000|2022-07-29 14:40:00|5994|5993|5986|5985|5994|5993|5984|5983|54744
1659105900000|2022-07-29 14:45:00|5985|5984|5986|5985|5991|5989|5983|5982|28095
1659106200000|2022-07-29 14:50:00|5985|5984|5985|5984|5988|5987|5979|5978|42035
1659106500000|2022-07-29 14:55:00|5984|5983|5981|5980|5991|5990|5980|5979|54127
1659106800000|2022-07-29 15:00:00|5982|5981|5978|5977|5982|5981|5977|5976|44220
1659107100000|2022-07-29 15:05:00|5977|5976|5977|5976|5978|5977|5975|5974|24406
1659107400000|2022-07-29 15:10:00|5978|5977|5975|5974|5979|5978|5973|5972|27276
1659107700000|2022-07-29 15:15:00|5976|5975|5975|5974|5976|5975|5972|5971|31977
1659108000000|2022-07-29 15:20:00|5976|5975|5975|5974|5978|5977|5968|5967|49427
1659108300000|2022-07-29 15:25:00|5974|5973|5966|5965|5975|5974|5963|5962|137315
1659108600000|2022-07-29 15:30:00|5967|5966|5968|5967|5970|5968|5962|5961|45622
1659108900000|2022-07-29 15:35:00|5969|5968|5969|5968|5971|5970|5965|5964|26552
1659109200000|2022-07-29 15:40:00|5970|5969|5973|5972|5978|5977|5968|5967|88978
1659109500000|2022-07-29 15:45:00|5972|5971|5975|5974|5976|5975|5970|5969|60735
1659109800000|2022-07-29 15:50:00|5976|5975|5977|5976|5981|5980|5975|5974|23515
1659110100000|2022-07-29 15:55:00|5978|5977|5974|5973|5980|5979|5972|5971|68281
1659110400000|2022-07-29 16:00:00|5975|5974|5966|5964|5976|5975|5965|5964|38469
1659110700000|2022-07-29 16:05:00|5965|5965|5959|5958|5967|5966|5959|5958|27126
1659111000000|2022-07-29 16:10:00|5960|5959|5962|5961|5967|5966|5960|5958|30459
1659111300000|2022-07-29 16:15:00|5961|5960|5963|5962|5967|5966|5957|5956|42526
1659111600000|2022-07-29 16:20:00|5962|5961|5965|5964|5969|5968|5962|5961|27938
1659111900000|2022-07-29 16:25:00|5966|5965|5968|5967|5970|5969|5963|5962|31154
1659112200000|2022-07-29 16:30:00|5967|5966|5971|5970|5975|5974|5962|5961|54207
1659112500000|2022-07-29 16:35:00|5970|5969|5977|5976|5979|5978|5967|5966|72560
1659112800000|2022-07-29 16:40:00|5978|5977|5978|5977|5979|5978|5973|5971|82670
1659113100000|2022-07-29 16:45:00|5979|5978|5972|5971|5979|5978|5970|5969|87358
1659113400000|2022-07-29 16:50:00|5973|5972|5974|5973|5977|5976|5972|5971|70116
1659113700000|2022-07-29 16:55:00|5973|5972|5969|5968|5975|5974|5969|5968|47518
1659114000000|2022-07-29 17:00:00|5968|5967|5964|5963|5969|5968|5960|5959|47140
1659114300000|2022-07-29 17:05:00|5963|5962|5968|5967|5968|5967|5963|5962|14301
1659114600000|2022-07-29 17:10:00|5967|5966|5971|5970|5972|5971|5967|5966|23060
1659114900000|2022-07-29 17:15:00|5972|5971|5971|5970|5982|5981|5968|5967|72469
1659115200000|2022-07-29 17:20:00|5972|5971|5966|5965|5977|5976|5966|5964|28640
1659115500000|2022-07-29 17:25:00|5967|5966|5954|5953|5967|5966|5954|5953|33477
1659115800000|2022-07-29 17:30:00|5953|5952|5953|5952|5956|5955|5952|5951|13676
1659116100000|2022-07-29 17:35:00|5952|5951|5959|5958|5962|5961|5952|5951|39697
1659116400000|2022-07-29 17:40:00|5958|5957|5961|5960|5967|5966|5957|5956|25289
1659116700000|2022-07-29 17:45:00|5962|5961|5963|5962|5964|5963|5960|5959|16746
1659117000000|2022-07-29 17:50:00|5964|5963|5968|5967|5969|5968|5964|5963|12410
1659117300000|2022-07-29 17:55:00|5969|5968|5965|5964|5972|5971|5964|5963|38022
1659117600000|2022-07-29 18:00:00|5966|5965|5968|5967|5968|5967|5962|5961|19245
1659117900000|2022-07-29 18:05:00|5967|5966|5969|5968|5971|5970|5967|5966|18071
1659118200000|2022-07-29 18:10:00|5968|5967|5964|5963|5968|5967|5962|5961|33502
1659118500000|2022-07-29 18:15:00|5965|5964|5969|5968|5969|5968|5961|5960|23733
1659118800000|2022-07-29 18:20:00|5970|5969|5960|5959|5970|5969|5960|5959|28432
1659119100000|2022-07-29 18:25:00|5961|5960|5969|5968|5969|5968|5957|5956|24273
1659119400000|2022-07-29 18:30:00|5970|5969|5969|5968|5972|5971|5965|5964|46168
1659119700000|2022-07-29 18:35:00|5970|5969|5966|5965|5972|5971|5965|5964|24457
1659120000000|2022-07-29 18:40:00|5965|5964|5965|5964|5967|5966|5961|5960|31970
1659120300000|2022-07-29 18:45:00|5964|5963|5968|5967|5968|5967|5961|5960|32806
1659120600000|2022-07-29 18:50:00|5967|5966|5972|5971|5973|5972|5964|5963|48042
1659120900000|2022-07-29 18:55:00|5973|5972|5976|5975|5978|5977|5972|5971|17434
1659121200000|2022-07-29 19:00:00|5977|5976|5979|5978|5984|5983|5977|5976|24035
1659121500000|2022-07-29 19:05:00|5978|5977|5979|5978|5982|5980|5977|5976|27914
1659121800000|2022-07-29 19:10:00|5980|5979|5978|5977|5981|5980|5975|5974|58023
1659122100000|2022-07-29 19:15:00|5979|5978|5981|5980|5981|5980|5977|5976|32374
1659122400000|2022-07-29 19:20:00|5980|5979|5987|5986|5987|5987|5978|5977|53348
1659122700000|2022-07-29 19:25:00|5988|5987|5986|5985|5990|5989|5984|5983|98305
1659123000000|2022-07-29 19:30:00|5987|5986|5987|5986|5989|5988|5981|5980|133019
1659123300000|2022-07-29 19:35:00|5988|5987|5986|5985|5997|5996|5985|5984|96803
1659123600000|2022-07-29 19:40:00|5987|5986|5994|5993|5996|5995|5985|5984|81146
1659123900000|2022-07-29 19:45:00|5993|5992|5992|5991|5994|5993|5985|5984|104093
1659124200000|2022-07-29 19:50:00|5993|5992|5975|5974|6002|5998|5974|5973|457546
1659124500000|2022-07-29 19:55:00|5976|5975|5976|5975|5981|5980|5975|5974|418900
1659124800000|2022-07-29 20:00:00|5986|5961|5995|5960|5995|5961|5986|5960|2283381
1659126900000|2022-07-29 20:35:00|||||||||1
1659127200000|2022-07-29 20:40:00|5992|5975|5995|5960|5995|5975|5992|5960|310
1659127500000|2022-07-29 20:45:00||5980||5980||5980||5980|22
1659127800000|2022-07-29 20:50:00|5994||5994||5994||5994||0
1659340800000|2022-08-01 08:00:00|6109|5888|6012|5944|6109|5948|6000|5888|1
1659341100000|2022-08-01 08:05:00|6008|5936|6016|5940|6016|5948|6004|5932|0
1659341400000|2022-08-01 08:10:00|6012|5944|6024|5932|6024|5948|6004|5928|0
1659341700000|2022-08-01 08:15:00|6020|5936|6012|5920|6020|5944|6004|5920|0
1659342000000|2022-08-01 08:20:00|6008|5924|6052|5972|6109|5984|5992|5920|14
1659342300000|2022-08-01 08:25:00|6064|5976|6032|5928|6068|5980|6024|5928|0
1659342600000|2022-08-01 08:30:00|6036|5936|6016|5948|6060|5980|6016|5936|1
1659342900000|2022-08-01 08:35:00|6028|5952|6020|5932|6032|5952|6010|5928|14
1659343200000|2022-08-01 08:40:00|6016|5940|6004|5948|6024|5952|6004|5936|0
1659343500000|2022-08-01 08:45:00|6016|5940|6016|5944|6024|5948|6004|5932|0
1659343800000|2022-08-01 08:50:00|6012|5936|6016|5944|6020|5948|6004|5932|0
1659344100000|2022-08-01 08:55:00|6012|5936|6016|5936|6016|5944|6000|5932|0
1659344400000|2022-08-01 09:00:00|6012|5940|6020|5944|6020|5944|6004|5928|0
1659344700000|2022-08-01 09:05:00|6016|5932|6008|5944|6020|5944|6004|5932|0
1659345000000|2022-08-01 09:10:00|6016|5932|6016|5932|6016|5940|6000|5928|0
1659345300000|2022-08-01 09:15:00||5936||5936||5944||5928|0
1659345600000|2022-08-01 09:20:00|6020|5940|6004|5928|6020|5944|6000|5928|0
1659345900000|2022-08-01 09:25:00|6016|5932|6016|5940|6016|5944|6016|5928|0
1659346200000|2022-08-01 09:30:00|6012||6016||6020||6004||0
1659346500000|2022-08-01 09:35:00|6012||6008||6020||6008||0
1659346800000|2022-08-01 09:40:00|6016||6008||6020||6004||0
1659347100000|2022-08-01 09:45:00|6016||6004||6032||6004||0
1659347400000|2022-08-01 09:50:00|6012|5944|6032|5944|6040|5956|6000|5940|0
1659347700000|2022-08-01 09:55:00|6028|5948|6016|5940|6044|5956|6012|5940|0
1659348000000|2022-08-01 10:00:00|6008||6016||6016||5996||0
1659348300000|2022-08-01 10:05:00|6012|5944|6000|5940|6016|5944|5992|5940|0
1659348600000|2022-08-01 10:10:00|5996|5944|6020|5940|6044|5956|5992|5940|0
1659348900000|2022-08-01 10:15:00|6016|5944|6004|5944|6036|5956|6004|5940|0
1659349200000|2022-08-01 10:20:00|6012|5948|6016|5948|6016|5948|6004|5948|0
1659349500000|2022-08-01 10:25:00|6012|5944|6016|5940|6024|5948|6012|5940|0
1659349800000|2022-08-01 10:30:00|6012||6008||6012||5992||0
1659350100000|2022-08-01 10:35:00|6004||5996||6008||5992||0
1659350400000|2022-08-01 10:40:00|6008|5944|6016|5940|6032|5944|5992|5940|2
1659350700000|2022-08-01 10:45:00|6028|5944|6016|5944|6061|5944|6016|5940|0
1659351000000|2022-08-01 10:50:00|6012|5948|6024|5940|6036|5948|6004|5940|0
1659351300000|2022-08-01 10:55:00|6020||6020||6024||6008||0
1659351600000|2022-08-01 11:00:00|6016||5992||6020||5992||105
1659351900000|2022-08-01 11:05:00|6008||5996||6008||5996||0
1659352200000|2022-08-01 11:10:00|6005|5944|6005|5944|6005|5944|5996|5940|0
1659352500000|2022-08-01 11:15:00|6004||6005||6005||6004||0
1659352800000|2022-08-01 11:20:00|6004||6000||6005||6000||0
1659353100000|2022-08-01 11:25:00|6005||6005||6005||6004||25
1659353400000|2022-08-01 11:30:00|6020||6016||6020||6008||0
1659353700000|2022-08-01 11:35:00|6012|5961|5994|5961|6016|5961|5994|5961|0
1659354600000|2022-08-01 11:50:00|||||||||2
1659354900000|2022-08-01 11:55:00|5992||5994||5994||5992||0
1659355800000|2022-08-01 12:10:00|||||||||2
1659356400000|2022-08-01 12:20:00|||||||||38
1659357000000|2022-08-01 12:30:00|||||||||6
1659357300000|2022-08-01 12:35:00|||||||||1
1659357600000|2022-08-01 12:40:00|||||||||99
1659357900000|2022-08-01 12:45:00|5983||5983||5983||5983||5
1659358500000|2022-08-01 12:55:00|||||||||26
1659358800000|2022-08-01 13:00:00|5974||5974||5974||5974||28
1659359100000|2022-08-01 13:05:00||5960||5960||5960||5960|14
1659359400000|2022-08-01 13:10:00|||||||||2
1659359700000|2022-08-01 13:15:00|5983||5983||5983||5983||5
1659360000000|2022-08-01 13:20:00|5980|5961|5974|5960|5980|5961|5974|5960|51
1659360300000|2022-08-01 13:25:00|5985|5963|5995|5960|5995|5963|5985|5960|351
1659360600000|2022-08-01 13:30:00|5988|5961|5997|5995|6000|5998|5955|5954|222310
1659360900000|2022-08-01 13:35:00|5996|5996|5969|5968|5998|5996|5969|5967|75168
1659361200000|2022-08-01 13:40:00|5968|5967|5970|5968|5978|5976|5962|5960|74742
1659361500000|2022-08-01 13:45:00|5968|5966|5971|5970|5974|5972|5960|5958|53424
1659361800000|2022-08-01 13:50:00|5972|5971|5978|5977|5983|5981|5968|5967|55615
1659362100000|2022-08-01 13:55:00|5977|5976|5982|5980|5982|5981|5972|5971|39788
1659362400000|2022-08-01 14:00:00|5980|5979|5972|5971|5980|5979|5963|5962|42207
1659362700000|2022-08-01 14:05:00|5973|5972|5971|5970|5982|5981|5970|5969|31066
1659363000000|2022-08-01 14:10:00|5972|5971|5979|5977|5981|5980|5968|5967|30480
1659363300000|2022-08-01 14:15:00|5980|5978|5959|5957|5983|5982|5958|5957|33840
1659363600000|2022-08-01 14:20:00|5958|5956|5962|5961|5964|5963|5953|5952|27759
1659363900000|2022-08-01 14:25:00|5963|5962|5955|5954|5964|5963|5953|5952|35551
1659364200000|2022-08-01 14:30:00|5954|5953|5961|5960|5963|5962|5951|5950|28160
1659364500000|2022-08-01 14:35:00|5963|5961|5961|5959|5966|5965|5958|5957|33359
1659364800000|2022-08-01 14:40:00|5960|5960|5966|5965|5970|5968|5960|5959|34508
1659365100000|2022-08-01 14:45:00|5965|5963|5972|5971|5974|5973|5964|5963|45381
1659365400000|2022-08-01 14:50:00|5973|5972|5974|5973|5982|5981|5973|5972|19678
1659365700000|2022-08-01 14:55:00|5973|5972|5974|5973|5977|5975|5971|5970|22488
1659366000000|2022-08-01 15:00:00|5973|5972|5970|5969|5979|5978|5966|5965|21501
1659366300000|2022-08-01 15:05:00|5971|5970|5972|5971|5974|5972|5967|5966|43178
1659366600000|2022-08-01 15:10:00|5973|5972|5969|5968|5975|5974|5963|5962|21148
1659366900000|2022-08-01 15:15:00|5970|5969|5958|5956|5972|5971|5957|5956|22512
1659367200000|2022-08-01 15:20:00|5957|5957|5972|5971|5974|5973|5957|5956|17825
1659367500000|2022-08-01 15:25:00|5973|5972|5986|5985|5986|5985|5973|5972|20348
1659367800000|2022-08-01 15:30:00|5987|5986|5987|5986|5990|5989|5983|5982|17937
1659368100000|2022-08-01 15:35:00|5986|5985|5980|5979|5990|5989|5979|5978|12900
1659368400000|2022-08-01 15:40:00|5981|5980|5987|5986|5987|5986|5977|5976|15358
1659368700000|2022-08-01 15:45:00|5986|5985|5986|5985|5989|5988|5982|5981|12875
1659369000000|2022-08-01 15:50:00|5985|5984|5991|5990|5991|5990|5985|5984|16151
1659369300000|2022-08-01 15:55:00|5993|5992|5990|5989|5994|5993|5986|5985|56836
1659369600000|2022-08-01 16:00:00|5991|5990|5992|5991|5995|5994|5987|5987|31263
1659369900000|2022-08-01 16:05:00|5993|5992|5984|5982|5995|5994|5983|5982|15519
1659370200000|2022-08-01 16:10:00|5983|5983|5973|5972|5986|5985|5971|5970|12355
1659370500000|2022-08-01 16:15:00|5974|5973|5979|5978|5981|5979|5972|5971|10198
1659370800000|2022-08-01 16:20:00|5980|5979|5981|5980|5982|5981|5979|5978|11344
1659371100000|2022-08-01 16:25:00|5982|5981|5984|5983|5985|5984|5982|5981|6407
1659371400000|2022-08-01 16:30:00|5983|5982|5997|5996|5998|5996|5982|5981|18484
1659371700000|2022-08-01 16:35:00|5998|5997|6000|5998|6002|6001|5998|5997|29621
1659372000000|2022-08-01 16:40:00|5999|5999|5999|5998|6001|6000|5991|5990|24924
1659372300000|2022-08-01 16:45:00|6000|5999|6001|6000|6008|6007|5999|5998|19645
1659372600000|2022-08-01 16:50:00|6002|6001|6005|6004|6005|6004|5998|5997|14485
1659372900000|2022-08-01 16:55:00|6004|6003|6006|6004|6007|6005|6001|6000|16894
1659373200000|2022-08-01 17:00:00|6005|6005|6004|6003|6007|6006|5999|5998|12931
1659373500000|2022-08-01 17:05:00|6003|6002|6017|6015|6019|6018|6003|6002|13252
1659373800000|2022-08-01 17:10:00|6016|6014|6012|6011|6016|6015|6011|6010|10753
1659374100000|2022-08-01 17:15:00|6013|6012|6010|6009|6017|6016|6010|6009|26566
1659374400000|2022-08-01 17:20:00|6009|6008|6015|6014|6018|6017|6009|6007|17348
1659374700000|2022-08-01 17:25:00|6014|6013|6002|6001|6014|6013|6002|6001|14219
1659375000000|2022-08-01 17:30:00|6001|6000|5992|5991|6003|6002|5991|5990|7804
1659375300000|2022-08-01 17:35:00|5991|5990|5987|5986|5993|5992|5987|5985|13299
1659375600000|2022-08-01 17:40:00|5988|5987|5981|5979|5988|5987|5979|5978|14732
1659375900000|2022-08-01 17:45:00|5982|5980|5976|5975|5982|5981|5971|5970|24740
1659376200000|2022-08-01 17:50:00|5975|5974|5968|5967|5975|5974|5968|5967|12579
1659376500000|2022-08-01 17:55:00|5967|5966|5977|5975|5978|5976|5967|5966|21952
1659376800000|2022-08-01 18:00:00|5976|5974|5965|5964|5976|5974|5963|5962|21121
1659377100000|2022-08-01 18:05:00|5964|5963|5965|5964|5967|5966|5962|5961|14935
1659377400000|2022-08-01 18:10:00|5964|5963|5966|5964|5966|5965|5960|5959|20499
1659377700000|2022-08-01 18:15:00|5965|5965|5952|5951|5965|5965|5952|5951|16540
1659378000000|2022-08-01 18:20:00|5953|5952|5953|5952|5953|5952|5951|5950|31560
1659378300000|2022-08-01 18:25:00|5954|5953|5947|5946|5954|5953|5947|5946|62532
1659378600000|2022-08-01 18:30:00|5948|5947|5944|5943|5948|5947|5943|5942|34039
1659378900000|2022-08-01 18:35:00|5945|5944|5941|5940|5947|5946|5941|5940|16692
1659379200000|2022-08-01 18:40:00|5942|5941|5932|5930|5942|5941|5931|5930|37732
1659379500000|2022-08-01 18:45:00|5933|5931|5930|5929|5936|5935|5927|5926|26713
1659379800000|2022-08-01 18:50:00|5929|5928|5934|5932|5937|5935|5928|5927|16217
1659380100000|2022-08-01 18:55:00|5933|5933|5942|5941|5945|5943|5933|5932|44636
1659380400000|2022-08-01 19:00:00|5941|5940|5937|5936|5941|5940|5935|5934|22309
1659380700000|2022-08-01 19:05:00|5936|5935|5941|5940|5941|5940|5934|5933|14115
1659381000000|2022-08-01 19:10:00|5940|5939|5951|5950|5954|5953|5940|5939|75085
1659381300000|2022-08-01 19:15:00|5950|5949|5952|5951|5956|5955|5950|5949|22553
1659381600000|2022-08-01 19:20:00|5951|5950|5953|5951|5957|5955|5950|5949|28147
1659381900000|2022-08-01 19:25:00|5951|5950|5952|5951|5955|5954|5950|5949|32678
1659382200000|2022-08-01 19:30:00|5953|5952|5954|5953|5956|5955|5951|5950|35363
1659382500000|2022-08-01 19:35:00|5953|5952|5956|5955|5960|5959|5953|5952|41160
1659382800000|2022-08-01 19:40:00|5957|5956|5950|5949|5960|5959|5950|5949|45648
1659383100000|2022-08-01 19:45:00|5949|5948|5943|5942|5950|5949|5943|5942|48524
1659383400000|2022-08-01 19:50:00|5944|5943|5948|5947|5951|5950|5941|5940|122926
1659383700000|2022-08-01 19:55:00|5947|5946|5961|5960|5964|5963|5947|5946|249856
1659384000000|2022-08-01 20:00:00|||||||||1130964
1659384300000|2022-08-01 20:05:00|||||||||4
1659384600000|2022-08-01 20:10:00|||||||||2
1659384900000|2022-08-01 20:15:00|5966|5919|5966|5919|5966|5919|5966|5919|1
1659385200000|2022-08-01 20:20:00||5920||5920||5920||5920|10
1659385500000|2022-08-01 20:25:00|5965|5925|5965|5925|5965|5925|5965|5925|1
1659385800000|2022-08-01 20:30:00||5950||5950||5950||5950|1
1659386100000|2022-08-01 20:35:00||5961||5950||5961||5950|200
1659386400000|2022-08-01 20:40:00||5961||5961||5961||5961|1
1659386700000|2022-08-01 20:45:00|||||||||10
1659387900000|2022-08-01 21:05:00|||||||||102
1659388800000|2022-08-01 21:20:00|6007|5972|6007|5961|6007|5972|6007|5961|1939
1659389100000|2022-08-01 21:25:00|||||||||101
1659389400000|2022-08-01 21:30:00||5950||5950||5950||5950|658
1659390600000|2022-08-01 21:50:00|||||||||18
1659391200000|2022-08-01 22:00:00|6005|5960|6005|5960|6005|5960|6005|5960|30
1659391800000|2022-08-01 22:10:00|||||||||59
1659392400000|2022-08-01 22:20:00|5972|5962|6005|5960|6005|5962|5967|5960|600
1659393000000|2022-08-01 22:30:00|6000||5980||6000||5980||500
1659393300000|2022-08-01 22:35:00|5973||5969||5973||5969||210
1659393900000|2022-08-01 22:45:00|5970||6005||6005||5970||30
1659395700000|2022-08-01 23:15:00|5975||5975||5975||5975||0
1659396300000|2022-08-01 23:25:00|||||||||3
1659397200000|2022-08-01 23:40:00||5970||5960||5970||5960|355
1659397500000|2022-08-01 23:45:00|||||||||4
1659398100000|2022-08-01 23:55:00|||||||||266
1659427200000|2022-08-02 08:00:00|5979|5858|5980|5977|6000|5977|5979|5858|52
1659427500000|2022-08-02 08:05:00|5984|5930|5976|5920|5984|5936|5976|5888|421
1659427800000|2022-08-02 08:10:00||5924||5924||5924||5924|0
1659428100000|2022-08-02 08:15:00|5977|5928|5978|5928|5978|5928|5977|5928|1
1659428400000|2022-08-02 08:20:00||5932||5928||5932||5928|0
1659428700000|2022-08-02 08:25:00||5924||5920||5924||5920|0
1659429000000|2022-08-02 08:30:00||5924||5920||5924||5920|0
1659429300000|2022-08-02 08:35:00||5924||5924||5924||5920|0
1659429600000|2022-08-02 08:40:00||5920||5916||5920||5916|0
1659430200000|2022-08-02 08:50:00||5920||5916||5920||5916|0
1659430500000|2022-08-02 08:55:00||5920||5920||5920||5920|0
1659430800000|2022-08-02 09:00:00||5912||5920||5924||5892|0
1659431100000|2022-08-02 09:05:00||5916||5916||5916||5916|0
1659431400000|2022-08-02 09:10:00||5912||5916||5916||5912|0
1659431700000|2022-08-02 09:15:00|||||||||10
1659432000000|2022-08-02 09:20:00|5960|5908|5960|5916|5960|5916|5960|5908|0
1659432300000|2022-08-02 09:25:00||5908||5916||5916||5908|0
1659432600000|2022-08-02 09:30:00||5920||5916||5920||5916|0
1659432900000|2022-08-02 09:35:00||5912||5916||5916||5912|0
1659433200000|2022-08-02 09:40:00|5976|5912|5976|5916|5976|5916|5976|5908|1
1659433800000|2022-08-02 09:50:00||5912||5916||5916||5912|0
1659434400000|2022-08-02 10:00:00||5904||5912||5912||5904|0
1659434700000|2022-08-02 10:05:00||5908||5912||5912||5908|0
1659435000000|2022-08-02 10:10:00||5916||5916||5916||5908|0
1659435300000|2022-08-02 10:15:00||5912||5912||5916||5912|0
1659435600000|2022-08-02 10:20:00||5916||5912||5916||5912|0
1659435900000|2022-08-02 10:25:00||5916||5916||5916||5908|0
1659436200000|2022-08-02 10:30:00||5908||5912||5912||5904|10
1659436500000|2022-08-02 10:35:00|5975|5904|5976|5912|5976|5916|5972|5904|0
1659436800000|2022-08-02 10:40:00||5904||5912||5912||5904|0
1659437100000|2022-08-02 10:45:00||5908||5912||5912||5908|0
1659437400000|2022-08-02 10:50:00|5975|5916|5976|5912|5976|5916|5975|5908|0
1659437700000|2022-08-02 10:55:00||5916||5916||5916||5916|0
1659438000000|2022-08-02 11:00:00||5918||5920||5920||5918|1
1659438300000|2022-08-02 11:05:00||5924||5932||5932||5920|10
1659438600000|2022-08-02 11:10:00||5963||5932||5963||5928|175
1659438900000|2022-08-02 11:15:00||5920||5932||5932||5920|0
1659440100000|2022-08-02 11:35:00|5974||5974||5974||5974||0
1659440400000|2022-08-02 11:40:00||5945||5945||5945||5945|0
1659441000000|2022-08-02 11:50:00|5965|5932|5959|5932|5965|5932|5954|5932|191
1659441300000|2022-08-02 11:55:00||5935||5935||5935||5935|0
1659441900000|2022-08-02 12:05:00|||||||||1
1659442200000|2022-08-02 12:10:00|||||||||3
1659442500000|2022-08-02 12:15:00|||||||||207
1659442800000|2022-08-02 12:20:00|||||||||130
1659443100000|2022-08-02 12:25:00||5938||5944||5944||5938|0
1659444300000|2022-08-02 12:45:00|5973||5973||5973||5973||40
1659444600000|2022-08-02 12:50:00||5952||5960||5960||5952|154
1659444900000|2022-08-02 12:55:00|5974||5974||5974||5974||0
1659445200000|2022-08-02 13:00:00|5973|5965|5971|5965|5973|5965|5971|5965|0
1659445800000|2022-08-02 13:10:00||5966||5966||5966||5966|20
1659446700000|2022-08-02 13:25:00|5988|5960|6007|5960|6007|5966|5988|5960|582
1659447000000|2022-08-02 13:30:00|5980|5966|5967|5963|5998|5986|5953|5950|120013
1659447300000|2022-08-02 13:35:00|5965|5961|5968|5966|5978|5976|5962|5959|48953
1659447600000|2022-08-02 13:40:00|5967|5968|5961|5960|5980|5979|5955|5954|46161
1659447900000|2022-08-02 13:45:00|5962|5961|5975|5974|5981|5979|5962|5960|37997
1659448200000|2022-08-02 13:50:00|5972|5972|5968|5966|5973|5973|5961|5960|31635
1659448500000|2022-08-02 13:55:00|5969|5968|5977|5975|5981|5980|5968|5967|38390
1659448800000|2022-08-02 14:00:00|5976|5976|5981|5979|5983|5981|5974|5973|38407
1659449100000|2022-08-02 14:05:00|5980|5980|5980|5978|5983|5981|5977|5976|27969
1659449400000|2022-08-02 14:10:00|5979|5979|5973|5971|5980|5979|5967|5966|51618
1659449700000|2022-08-02 14:15:00|5975|5972|5992|5990|5993|5991|5975|5972|24315
1659450000000|2022-08-02 14:20:00|5993|5991|5991|5989|5996|5995|5990|5988|16222
1659450300000|2022-08-02 14:25:00|5990|5988|5991|5989|5992|5991|5986|5984|15750
1659450600000|2022-08-02 14:30:00|5992|5990|5998|5996|6002|6000|5989|5988|29965
1659450900000|2022-08-02 14:35:00|5999|5997|5999|5998|6005|6003|5999|5997|24719
1659451200000|2022-08-02 14:40:00|6000|5997|5993|5991|6000|5999|5992|5991|19717
1659451500000|2022-08-02 14:45:00|5994|5992|5984|5983|5994|5993|5983|5981|15798
1659451800000|2022-08-02 14:50:00|5985|5984|5994|5992|5995|5993|5984|5982|20697
1659452100000|2022-08-02 14:55:00|5995|5993|5995|5994|6001|6000|5992|5991|40236
1659452400000|2022-08-02 15:00:00|5996|5995|5998|5997|6001|6000|5992|5991|28821
1659452700000|2022-08-02 15:05:00|5997|5996|5993|5992|5998|5997|5989|5988|25580
1659453000000|2022-08-02 15:10:00|5994|5993|5998|5996|5998|5997|5989|5988|12756
1659453300000|2022-08-02 15:15:00|5999|5997|5992|5990|6001|6000|5990|5989|22632
1659453600000|2022-08-02 15:20:00|5993|5991|5995|5994|5995|5994|5987|5985|15031
1659453900000|2022-08-02 15:25:00|5994|5993|6002|6000|6002|6001|5991|5990|18765
1659454200000|2022-08-02 15:30:00|6003|6001|5995|5993|6003|6001|5990|5989|19565
1659454500000|2022-08-02 15:35:00|5994|5992|5993|5992|6002|6001|5993|5991|18801
1659454800000|2022-08-02 15:40:00|5994|5993|5994|5993|6000|5999|5992|5991|16874
1659455100000|2022-08-02 15:45:00|5995|5994|6001|6000|6001|6000|5995|5993|10387
1659455400000|2022-08-02 15:50:00|6000|5999|6006|6004|6006|6004|5995|5993|18201
1659455700000|2022-08-02 15:55:00|6005|6005|6011|6010|6011|6010|6005|6004|26410
1659456000000|2022-08-02 16:00:00|6012|6011|6017|6015|6018|6016|6009|6007|95756
1659456300000|2022-08-02 16:05:00|6016|6014|6021|6020|6021|6020|6014|6013|33413
1659456600000|2022-08-02 16:10:00|6022|6021|6028|6026|6028|6027|6020|6019|22063
1659456900000|2022-08-02 16:15:00|6027|6027|6030|6029|6032|6031|6027|6026|27547
1659457200000|2022-08-02 16:20:00|6029|6028|6030|6029|6031|6030|6025|6024|23494
1659457500000|2022-08-02 16:25:00|6029|6028|6026|6025|6031|6029|6024|6023|29487
1659457800000|2022-08-02 16:30:00|6025|6024|6017|6015|6025|6024|6013|6011|25525
1659458100000|2022-08-02 16:35:00|6018|6016|6016|6015|6018|6017|6011|6010|20634
1659458400000|2022-08-02 16:40:00|6015|6014|6022|6020|6022|6021|6015|6014|14956
1659458700000|2022-08-02 16:45:00|6021|6019|6022|6021|6024|6022|6018|6017|13026
1659459000000|2022-08-02 16:50:00|6023|6022|6028|6027|6030|6029|6023|6022|14858
1659459300000|2022-08-02 16:55:00|6027|6026|6028|6027|6032|6031|6027|6026|19385
1659459600000|2022-08-02 17:00:00|6027|6026|6024|6022|6030|6029|6020|6019|21749
1659459900000|2022-08-02 17:05:00|6025|6024|6025|6024|6029|6028|6020|6019|68598
1659460200000|2022-08-02 17:10:00|6024|6023|6021|6019|6025|6024|6018|6017|12601
1659460500000|2022-08-02 17:15:00|6020|6020|6024|6022|6027|6026|6019|6018|20499
1659460800000|2022-08-02 17:20:00|6023|6021|6011|6009|6023|6021|6011|6009|19113
1659461100000|2022-08-02 17:25:00|6012|6010|5997|5995|6014|6012|5995|5994|25602
1659461400000|2022-08-02 17:30:00|5996|5994|5994|5992|5999|5997|5990|5988|38916
1659461700000|2022-08-02 17:35:00|5995|5993|5980|5978|5995|5993|5977|5976|31125
1659462000000|2022-08-02 17:40:00|5979|5979|5977|5975|5982|5981|5975|5974|24809
1659462300000|2022-08-02 17:45:00|5976|5974|5971|5969|5976|5975|5967|5966|35592
1659462600000|2022-08-02 17:50:00|5970|5968|5972|5971|5976|5975|5967|5966|23437
1659462900000|2022-08-02 17:55:00|5971|5970|5973|5971|5973|5972|5967|5966|17911
1659463200000|2022-08-02 18:00:00|5974|5972|5969|5968|5976|5974|5966|5965|27267
1659463500000|2022-08-02 18:05:00|5970|5969|5978|5977|5980|5979|5970|5969|22380
1659463800000|2022-08-02 18:10:00|5979|5978|5979|5978|5979|5978|5977|5975|24863
1659464100000|2022-08-02 18:15:00|5978|5977|5971|5970|5978|5977|5970|5968|20968
1659464400000|2022-08-02 18:20:00|5970|5969|5978|5977|5978|5977|5969|5968|17982
1659464700000|2022-08-02 18:25:00|5979|5978|5979|5978|5981|5980|5976|5975|19545
1659465000000|2022-08-02 18:30:00|5980|5979|5981|5980|5983|5982|5978|5977|24420
1659465300000|2022-08-02 18:35:00|5980|5979|5977|5976|5981|5979|5974|5972|18818
1659465600000|2022-08-02 18:40:00|5978|5977|5978|5977|5980|5979|5978|5977|12977
1659465900000|2022-08-02 18:45:00|5977|5976|5976|5975|5977|5976|5971|5970|21648
1659466200000|2022-08-02 18:50:00|5977|5976|5970|5969|5978|5977|5970|5969|28957
1659466500000|2022-08-02 18:55:00|5971|5970|5962|5961|5972|5971|5957|5956|168325
1659466800000|2022-08-02 19:00:00|5963|5962|5968|5967|5974|5972|5960|5959|31453
1659467100000|2022-08-02 19:05:00|5967|5966|5968|5967|5972|5971|5965|5964|28173
1659467400000|2022-08-02 19:10:00|5969|5968|5969|5968|5969|5968|5965|5964|47599
1659467700000|2022-08-02 19:15:00|5968|5967|5949|5948|5969|5968|5948|5947|97175
1659468000000|2022-08-02 19:20:00|5948|5947|5936|5935|5948|5947|5930|5928|75700
1659468300000|2022-08-02 19:25:00|5935|5934|5942|5941|5946|5945|5935|5934|55750
1659468600000|2022-08-02 19:30:00|5941|5940|5945|5944|5946|5945|5935|5934|85829
1659468900000|2022-08-02 19:35:00|5944|5943|5948|5947|5954|5953|5944|5943|51412
1659469200000|2022-08-02 19:40:00|5949|5948|5953|5952|5957|5956|5948|5947|61603
1659469500000|2022-08-02 19:45:00|5952|5951|5944|5943|5954|5952|5944|5943|71410
1659469800000|2022-08-02 19:50:00|5945|5944|5952|5950|5953|5951|5935|5934|128394
1659470100000|2022-08-02 19:55:00|5951|5951|5954|5949|5962|5961|5951|5949|272057
1659470400000|2022-08-02 20:00:00|5867|5858|5938|5902|6000|5902|5867|5858|723365
1659470700000|2022-08-02 20:05:00|6000|5940|5998|5956|6000|5998|5987|5940|2246
1659471000000|2022-08-02 20:10:00|5969|5959|5995|5954|5995|5959|5966|5943|2081
1659471300000|2022-08-02 20:15:00|5985|5955|5990|5977|5990|5977|5977|5955|729
1659471600000|2022-08-02 20:20:00|5995|5990|6003|5977|6035|6000|5995|5977|3429
1659471900000|2022-08-02 20:25:00||5982||5982||5982||5982|260
1659472200000|2022-08-02 20:30:00|5999|5995|6000|5995|6003|5995|5999|5982|1344
1659472500000|2022-08-02 20:35:00|5996|5982|6030|6025|6035|6025|5996|5982|11141
1659472800000|2022-08-02 20:40:00|6025|6005|6023|6005|6025|6023|6023|6005|1239
1659473100000|2022-08-02 20:45:00|6020|6012|6020|5995|6020|6012|6020|5995|62
1659473400000|2022-08-02 20:50:00|||||||||22
1659474600000|2022-08-02 21:10:00|6015|6000|6015|6005|6015|6005|6015|6000|3233
1659475200000|2022-08-02 21:20:00|||||||||1
1659475500000|2022-08-02 21:25:00|||||||||200
1659475800000|2022-08-02 21:30:00|||||||||5
1659476100000|2022-08-02 21:35:00|||||||||40
1659476400000|2022-08-02 21:40:00|||||||||582
1659476700000|2022-08-02 21:45:00|6009|6000|6005|6000|6010|6000|6005|6000|10
1659477000000|2022-08-02 21:50:00|||||||||100
1659477300000|2022-08-02 21:55:00||5998||5998||5998||5998|0
1659477600000|2022-08-02 22:00:00|6010||6010||6010||6010||1
1659477900000|2022-08-02 22:05:00||6000||6000||6000||5998|0
1659478200000|2022-08-02 22:10:00|6008|5980|6000|5980|6010|5990|6000|5980|251
1659479400000|2022-08-02 22:30:00|5999|5990|6000|5990|6000|5995|5999|5990|109
1659479700000|2022-08-02 22:35:00|6010|5995|6010|5990|6010|6000|6010|5990|861
1659480000000|2022-08-02 22:40:00|6005|6000|6010|6000|6010|6005|6005|6000|162
1659480300000|2022-08-02 22:45:00|||||||||100
1659480900000|2022-08-02 22:55:00|||||||||15
1659481200000|2022-08-02 23:00:00|||||||||1361
1659481500000|2022-08-02 23:05:00|6000|5990|6010|5990|6010|5990|6000|5990|739
1659481800000|2022-08-02 23:10:00|6000|6000|6000|5990|6010|6000|6000|5990|1368
1659482100000|2022-08-02 23:15:00|6010|6005|6015|6010|6015|6010|6010|6005|1722
1659482400000|2022-08-02 23:20:00|6010|5990|6010|5990|6015|5990|6010|5990|306
1659483300000|2022-08-02 23:35:00||6007||6007||6007||6007|0
1659483600000|2022-08-02 23:40:00|6015|5991|6007|5991|6015|5991|6007|5991|290
1659484200000|2022-08-02 23:50:00|||||||||5
1659484500000|2022-08-02 23:55:00|6005|5990|6005|5990|6005|5990|6005|5990|103
1659513600000|2022-08-03 08:00:00|6109|5858|6108|6033|6109|6072|6104|5858|110
1659513900000|2022-08-03 08:05:00|6109|6037|6108|6061|6109|6072|6099|6017|0
1659514200000|2022-08-03 08:10:00|6106|6065|6106|5980|6106|6072|6106|5915|7
1659514500000|2022-08-03 08:15:00|6104|5916|6104|6032|6104|6033|6073|5916|0
1659514800000|2022-08-03 08:20:00||6026||6061||6061||6026|10
1659515100000|2022-08-03 08:25:00|6089|6041|6106|6064|6106|6072|6089|6041|21
1659515400000|2022-08-03 08:30:00|6096|6048|6104|6052|6104|6052|6096|6048|40
1659515700000|2022-08-03 08:35:00||6036||6064||6064||6036|0
1659516000000|2022-08-03 08:40:00||6052||6041||6052||6040|0
1659516300000|2022-08-03 08:45:00||6048||6052||6060||6040|0
1659516600000|2022-08-03 08:50:00||6061||6061||6061||6061|0
1659516900000|2022-08-03 08:55:00||6064||6060||6076||6060|0
1659517200000|2022-08-03 09:00:00||6064||6060||6072||6060|0
1659517500000|2022-08-03 09:05:00|6090|6064|6104|6064|6104|6072|6090|6060|71
1659517800000|2022-08-03 09:10:00||6068||6064||6080||6064|0
1659518100000|2022-08-03 09:15:00|6103|6068|6103|6076|6103|6076|6103|6064|0
1659518400000|2022-08-03 09:20:00||6068||6076||6076||6064|0
1659518700000|2022-08-03 09:25:00||6064||6072||6072||6060|0
1659519000000|2022-08-03 09:30:00||6064||6076||6076||6060|1
1659519300000|2022-08-03 09:35:00|6090|6064|6073|6052|6090|6076|6073|6026|206
1659519600000|2022-08-03 09:40:00||6056||6052||6064||6048|1
1659519900000|2022-08-03 09:45:00||6056||6052||6060||6048|0
1659520200000|2022-08-03 09:50:00||6056||6049||6060||6026|0
1659520500000|2022-08-03 09:55:00||6052||6060||6064||6048|2
1659520800000|2022-08-03 10:00:00||6052||6052||6064||6048|0
1659521400000|2022-08-03 10:10:00||6056||6057||6057||6026|216
1659521700000|2022-08-03 10:15:00||6060||6048||6064||6026|14
1659522000000|2022-08-03 10:20:00||6052||6053||6060||6044|0
1659522300000|2022-08-03 10:25:00|6072|6056|6106|6056|6106|6073|6072|6052|123
1659522600000|2022-08-03 10:30:00||6060||6056||6072||6056|0
1659522900000|2022-08-03 10:35:00||6060||6061||6068||6044|0
1659523200000|2022-08-03 10:40:00||6064||6057||6076||6052|351
1659523500000|2022-08-03 10:45:00||6048||6026||6060||6026|107
1659523800000|2022-08-03 10:50:00|6104|6036|6104|6032|6104|6036|6104|6026|0
1659524100000|2022-08-03 10:55:00||6029||6026||6032||6026|0
1659524400000|2022-08-03 11:00:00|6083|6000|6075|6052|6088|6052|6070|6000|1227
1659524700000|2022-08-03 11:05:00|6067|6000|6052|6030|6067|6032|6052|6000|914
1659525000000|2022-08-03 11:10:00|6050|6040|6075|6030|6075|6040|6048|6030|1099
1659525300000|2022-08-03 11:15:00|6072|6033|6072|6033|6075|6033|6072|6033|0
1659525600000|2022-08-03 11:20:00|6065|6035|6065|6035|6065|6035|6065|6035|0
1659525900000|2022-08-03 11:25:00|6056||6048||6056||6048||0
1659526200000|2022-08-03 11:30:00|6056|6048|6056|6048|6056|6048|6056|6048|301
1659527100000|2022-08-03 11:45:00|||||||||2
1659527700000|2022-08-03 11:55:00|6048|6045|6055|6035|6056|6045|6048|6035|599
1659528000000|2022-08-03 12:00:00|||||||||2
1659528300000|2022-08-03 12:05:00|6037|6030|6040|6030|6040|6030|6037|6030|735
1659528600000|2022-08-03 12:10:00|6039|6035|6056|6035|6056|6035|6039|6035|260
1659528900000|2022-08-03 12:15:00|6035|6030|6031|6025|6056|6030|6031|6025|2327
1659529500000|2022-08-03 12:25:00|6039|6027|6048|6025|6050|6030|6039|6025|334
1659529800000|2022-08-03 12:30:00||6030||6025||6030||6025|2
1659530100000|2022-08-03 12:35:00|||||||||6
1659530400000|2022-08-03 12:40:00|||||||||20
1659530700000|2022-08-03 12:45:00|6030|6026|6030|6028|6030|6028|6030|6026|0
1659531000000|2022-08-03 12:50:00||6025||6025||6025||6025|70
1659531300000|2022-08-03 12:55:00||6027||6025||6027||6025|10
1659531600000|2022-08-03 13:00:00|||||||||215
1659531900000|2022-08-03 13:05:00|6027||6030||6030||6027||116
1659532500000|2022-08-03 13:15:00|6028|6015|6030|6015|6030|6015|6028|6015|220
1659532800000|2022-08-03 13:20:00||5999||5999||5999||5999|400
1659533100000|2022-08-03 13:25:00|6040|6022|6095|5999|6095|6080|6040|5999|7821
1659533400000|2022-08-03 13:30:00|6094|6010|6165|6161|6166|6162|6072|6010|178387
1659533700000|2022-08-03 13:35:00|6168|6162|6167|6163|6202|6200|6158|6155|166445
1659534000000|2022-08-03 13:40:00|6163|6162|6172|6169|6186|6181|6134|6133|140316
1659534300000|2022-08-03 13:45:00|6173|6170|6210|6208|6217|6215|6170|6167|139535
1659534600000|2022-08-03 13:50:00|6211|6211|6255|6253|6258|6257|6204|6201|186739
1659534900000|2022-08-03 13:55:00|6256|6254|6260|6256|6263|6261|6248|6246|82237
1659535200000|2022-08-03 14:00:00|6259|6255|6237|6233|6270|6268|6199|6193|209675
1659535500000|2022-08-03 14:05:00|6239|6237|6254|6251|6263|6260|6231|6228|126681
1659535800000|2022-08-03 14:10:00|6255|6252|6257|6255|6265|6262|6248|6244|55519
1659536100000|2022-08-03 14:15:00|6259|6257|6252|6250|6270|6267|6240|6237|35475
1659536400000|2022-08-03 14:20:00|6253|6251|6269|6267|6274|6272|6249|6247|47308
1659536700000|2022-08-03 14:25:00|6270|6266|6259|6257|6274|6273|6256|6253|49600
1659537000000|2022-08-03 14:30:00|6258|6255|6268|6266|6268|6267|6255|6254|50333
1659537300000|2022-08-03 14:35:00|6269|6267|6283|6282|6283|6282|6268|6266|97074
1659537600000|2022-08-03 14:40:00|6282|6281|6305|6303|6307|6305|6282|6280|68406
1659537900000|2022-08-03 14:45:00|6306|6304|6319|6317|6323|6320|6305|6303|76794
1659538200000|2022-08-03 14:50:00|6320|6319|6325|6322|6327|6325|6315|6314|28232
1659538500000|2022-08-03 14:55:00|6326|6324|6333|6331|6334|6332|6321|6319|31723
1659538800000|2022-08-03 15:00:00|6334|6332|6339|6337|6340|6339|6332|6330|52201
1659539100000|2022-08-03 15:05:00|6340|6338|6348|6347|6350|6348|6329|6328|57805
1659539400000|2022-08-03 15:10:00|6349|6348|6344|6342|6352|6350|6339|6337|56465
1659539700000|2022-08-03 15:15:00|6343|6341|6345|6343|6366|6364|6341|6340|59404
1659540000000|2022-08-03 15:20:00|6344|6342|6351|6350|6357|6354|6338|6337|47554
1659540300000|2022-08-03 15:25:00|6350|6349|6338|6336|6360|6358|6338|6336|67715
1659540600000|2022-08-03 15:30:00|6337|6335|6338|6337|6342|6340|6332|6330|28729
1659540900000|2022-08-03 15:35:00|6337|6336|6337|6336|6340|6338|6331|6330|52045
1659541200000|2022-08-03 15:40:00|6338|6337|6325|6324|6339|6337|6325|6324|32974
1659541500000|2022-08-03 15:45:00|6326|6323|6307|6304|6326|6323|6307|6303|33947
1659541800000|2022-08-03 15:50:00|6306|6306|6324|6322|6325|6323|6304|6302|30128
1659542100000|2022-08-03 15:55:00|6323|6323|6330|6328|6331|6329|6318|6317|40610
1659542400000|2022-08-03 16:00:00|6329|6329|6336|6334|6337|6336|6326|6324|19124
1659542700000|2022-08-03 16:05:00|6337|6335|6343|6342|6349|6347|6334|6333|27419
1659543000000|2022-08-03 16:10:00|6344|6343|6353|6351|6356|6355|6342|6341|31410
1659543300000|2022-08-03 16:15:00|6352|6352|6334|6331|6354|6353|6327|6325|61847
1659543600000|2022-08-03 16:20:00|6335|6333|6335|6334|6343|6342|6329|6326|39010
1659543900000|2022-08-03 16:25:00|6334|6333|6340|6337|6344|6343|6331|6330|114338
1659544200000|2022-08-03 16:30:00|6339|6338|6347|6345|6348|6346|6337|6336|35378
1659544500000|2022-08-03 16:35:00|6346|6346|6333|6331|6346|6346|6331|6329|40668
1659544800000|2022-08-03 16:40:00|6332|6332|6334|6332|6335|6335|6326|6324|46224
1659545100000|2022-08-03 16:45:00|6335|6333|6342|6340|6344|6343|6333|6332|35964
1659545400000|2022-08-03 16:50:00|6344|6342|6345|6343|6345|6344|6335|6333|17568
1659545700000|2022-08-03 16:55:00|6346|6344|6351|6350|6355|6354|6346|6343|29984
1659546000000|2022-08-03 17:00:00|6350|6349|6337|6336|6351|6350|6337|6335|22858
1659546300000|2022-08-03 17:05:00|6336|6335|6323|6322|6336|6335|6322|6320|29857
1659546600000|2022-08-03 17:10:00|6324|6323|6331|6329|6337|6335|6324|6323|28479
1659546900000|2022-08-03 17:15:00|6330|6330|6323|6321|6333|6332|6323|6321|24548
1659547200000|2022-08-03 17:20:00|6322|6320|6318|6316|6323|6321|6317|6316|22955
1659547500000|2022-08-03 17:25:00|6317|6315|6322|6320|6323|6322|6312|6311|34997
1659547800000|2022-08-03 17:30:00|6321|6319|6311|6309|6321|6319|6301|6300|26977
1659548100000|2022-08-03 17:35:00|6310|6308|6300|6298|6310|6308|6297|6295|31115
1659548400000|2022-08-03 17:40:00|6299|6299|6291|6289|6301|6299|6290|6288|36729
1659548700000|2022-08-03 17:45:00|6290|6290|6288|6286|6292|6291|6281|6280|26608
1659549000000|2022-08-03 17:50:00|6287|6287|6291|6289|6292|6291|6287|6286|24758
1659549300000|2022-08-03 17:55:00|6290|6288|6288|6287|6291|6288|6287|6286|25171
1659549600000|2022-08-03 18:00:00|6287|6286|6274|6272|6287|6286|6273|6272|26620
1659549900000|2022-08-03 18:05:00|6273|6271|6263|6261|6273|6271|6261|6259|37815
1659550200000|2022-08-03 18:10:00|6264|6262|6269|6267|6269|6267|6260|6258|12421
1659550500000|2022-08-03 18:15:00|6268|6268|6274|6272|6277|6276|6268|6266|34644
1659550800000|2022-08-03 18:20:00|6275|6273|6283|6281|6283|6281|6274|6272|18079
1659551100000|2022-08-03 18:25:00|6284|6282|6289|6287|6290|6289|6282|6281|25201
1659551400000|2022-08-03 18:30:00|6290|6288|6286|6284|6291|6290|6286|6284|20391
1659551700000|2022-08-03 18:35:00|6285|6283|6284|6283|6289|6287|6284|6283|27433
1659552000000|2022-08-03 18:40:00|6283|6282|6278|6276|6283|6282|6273|6271|24575
1659552300000|2022-08-03 18:45:00|6277|6274|6283|6282|6284|6282|6276|6274|18641
1659552600000|2022-08-03 18:50:00|6284|6281|6281|6279|6284|6282|6281|6279|10545
1659552900000|2022-08-03 18:55:00|6280|6280|6275|6274|6281|6280|6275|6274|18929
1659553200000|2022-08-03 19:00:00|6276|6275|6263|6261|6276|6275|6260|6259|42779
1659553500000|2022-08-03 19:05:00|6264|6262|6259|6257|6266|6265|6257|6256|27055
1659553800000|2022-08-03 19:10:00|6258|6258|6261|6259|6261|6260|6256|6255|31574
1659554100000|2022-08-03 19:15:00|6262|6260|6252|6251|6264|6262|6251|6250|44567
1659554400000|2022-08-03 19:20:00|6251|6250|6241|6240|6254|6253|6239|6238|78667
1659554700000|2022-08-03 19:25:00|6242|6239|6244|6243|6246|6245|6228|6227|113328
1659555000000|2022-08-03 19:30:00|6245|6244|6257|6256|6259|6258|6244|6243|97367
1659555300000|2022-08-03 19:35:00|6256|6255|6263|6262|6266|6265|6253|6252|64886
1659555600000|2022-08-03 19:40:00|6262|6261|6270|6269|6271|6270|6262|6261|62255
1659555900000|2022-08-03 19:45:00|6269|6268|6236|6235|6269|6268|6235|6234|184672
1659556200000|2022-08-03 19:50:00|6237|6236|6226|6225|6239|6238|6223|6222|215493
1659556500000|2022-08-03 19:55:00|6227|6226|6228|6227|6232|6231|6220|6217|384637
1659556800000|2022-08-03 20:00:00|6229|6223|6226|6215|6229|6223|6226|6215|1362060
1659557100000|2022-08-03 20:05:00|6220|6203|6215|6203|6220|6203|6215|6203|100
1659557400000|2022-08-03 20:10:00|6306|6215|6306|6215|6306|6215|6306|6215|6524
1659558000000|2022-08-03 20:20:00|6300|6210|6300|6210|6300|6210|6300|6210|21
1659558300000|2022-08-03 20:25:00|6285|6203|6285|6215|6285|6215|6285|6203|21
1659558600000|2022-08-03 20:30:00|6282||6282||6282||6282||10
1659558900000|2022-08-03 20:35:00|||||||||10
1659559200000|2022-08-03 20:40:00|||||||||17
1659561000000|2022-08-03 21:10:00|||||||||20
1659562500000|2022-08-03 21:35:00||6224||6224||6224||6224|8
1659562800000|2022-08-03 21:40:00||6220||6220||6237||6220|95
1659563100000|2022-08-03 21:45:00||6215||6220||6220||6215|0
1659563400000|2022-08-03 21:50:00|||||||||2
1659563700000|2022-08-03 21:55:00||6225||6225||6225||6225|0
1659564300000|2022-08-03 22:05:00|||||||||2
1659565200000|2022-08-03 22:20:00||6230||6225||6230||6225|2
1659566100000|2022-08-03 22:35:00|||||||||1
1659566700000|2022-08-03 22:45:00||6232||6232||6232||6232|0
1659567300000|2022-08-03 22:55:00|6232|6225|6232|6225|6232|6225|6232|6225|144
1659568200000|2022-08-03 23:10:00||6230||6225||6230||6225|100
1659568500000|2022-08-03 23:15:00|||||||||38
1659568800000|2022-08-03 23:20:00|||||||||10
1659569100000|2022-08-03 23:25:00|||||||||25
1659570000000|2022-08-03 23:40:00|||||||||15
1659570600000|2022-08-03 23:50:00|||||||||85
1659570900000|2022-08-03 23:55:00|||||||||30
1659600000000|2022-08-04 08:00:00|6344|5949|6252|6180|6344|6192|6252|5949|1
1659600300000|2022-08-04 08:05:00||6184||6180||6188||6176|0
1659600600000|2022-08-04 08:10:00||6168||6180||6184||6168|0
1659600900000|2022-08-04 08:15:00||6172||5949||6207||5949|10
1659601200000|2022-08-04 08:20:00||6036||6176||6192||5984|0
1659601500000|2022-08-04 08:25:00||6180||6172||6184||6160|0
1659601800000|2022-08-04 08:30:00|6248|6160|6247|6172|6248|6173|6247|6160|0
1659602100000|2022-08-04 08:35:00||6164||6173||6176||6160|0
1659602400000|2022-08-04 08:40:00|6244|6164|6244|6172|6244|6176|6244|6160|0
1659602700000|2022-08-04 08:45:00||6160||6172||6176||6160|1
1659603000000|2022-08-04 08:50:00||6164||6165||6172||6160|0
1659603300000|2022-08-04 08:55:00|6243|6168|6241|6176|6243|6180|6241|6164|0
1659603600000|2022-08-04 09:00:00|6240|6180|6240|6172|6240|6188|6240|6168|0
1659603900000|2022-08-04 09:05:00||6176||6176||6184||6164|0
1659604200000|2022-08-04 09:10:00|6239|6180|6238|6173|6239|6184|6238|6164|0
1659604500000|2022-08-04 09:15:00||6164||6176||6184||6164|0
1659604800000|2022-08-04 09:20:00|6230|6175|6212|6176|6230|6200|6212|6164|539
1659605100000|2022-08-04 09:25:00||6168||6168||6168||6168|0
1659605400000|2022-08-04 09:30:00||6172||6185||6185||6172|0
1659606000000|2022-08-04 09:40:00|||||||||3
1659606300000|2022-08-04 09:45:00||6188||6188||6188||6188|100
1659606600000|2022-08-04 09:50:00||6185||6188||6188||6185|0
1659606900000|2022-08-04 09:55:00|6209|6185|6209|6188|6209|6188|6209|6185|5
1659607200000|2022-08-04 10:00:00||6185||6188||6188||6185|0
1659607500000|2022-08-04 10:05:00||6185||6188||6188||6185|0
1659607800000|2022-08-04 10:10:00||6185||6185||6185||6185|0
1659608100000|2022-08-04 10:15:00||6188||6188||6188||6188|0
1659609000000|2022-08-04 10:30:00||6185||6185||6185||6185|0
1659609300000|2022-08-04 10:35:00|||||||||99
1659610800000|2022-08-04 11:00:00||6188||6200||6200||6188|18
1659611400000|2022-08-04 11:10:00||6205||6205||6205||6205|10
1659613500000|2022-08-04 11:45:00|||||||||3
1659614100000|2022-08-04 11:55:00|6208|6200|6208|6200|6208|6200|6208|6200|0
1659614400000|2022-08-04 12:00:00|6206|6188|6201|6185|6206|6188|6201|6185|337
1659614700000|2022-08-04 12:05:00|||||||||51
1659615300000|2022-08-04 12:15:00|||||||||1270
1659615600000|2022-08-04 12:20:00|6196|6189|6201|6189|6201|6189|6194|6189|1339
1659615900000|2022-08-04 12:25:00|6220|6185|6220|6185|6220|6200|6220|6185|444
1659616800000|2022-08-04 12:40:00|6229|6198|6219|6201|6229|6201|6219|6198|97
1659618900000|2022-08-04 13:15:00|||||||||22
1659619200000|2022-08-04 13:20:00|6215|6197|6215|6197|6215|6197|6215|6197|10
1659619500000|2022-08-04 13:25:00|6214|6185|6230|6201|6230|6211|6213|6185|472
1659619800000|2022-08-04 13:30:00|6210|6196|6270|6267|6292|6289|6210|6196|83751
1659620100000|2022-08-04 13:35:00|6272|6269|6291|6288|6295|6294|6266|6265|83640
1659620400000|2022-08-04 13:40:00|6290|6287|6280|6278|6299|6298|6263|6260|78522
1659620700000|2022-08-04 13:45:00|6283|6281|6274|6272|6293|6291|6270|6269|41803
1659621000000|2022-08-04 13:50:00|6273|6271|6279|6277|6282|6280|6269|6268|44431
1659621300000|2022-08-04 13:55:00|6280|6279|6250|6249|6282|6281|6250|6249|28842
1659621600000|2022-08-04 14:00:00|6249|6248|6253|6251|6253|6252|6237|6235|36029
1659621900000|2022-08-04 14:05:00|6254|6252|6244|6243|6254|6252|6243|6242|22137
1659622200000|2022-08-04 14:10:00|6245|6244|6256|6254|6265|6263|6245|6244|35329
1659622500000|2022-08-04 14:15:00|6255|6255|6247|6245|6260|6258|6243|6242|22232
1659622800000|2022-08-04 14:20:00|6248|6246|6244|6242|6258|6256|6244|6242|35592
1659623100000|2022-08-04 14:25:00|6245|6243|6232|6230|6247|6245|6226|6224|30668
1659623400000|2022-08-04 14:30:00|6233|6232|6240|6240|6246|6245|6232|6231|24808
1659623700000|2022-08-04 14:35:00|6241|6239|6236|6234|6246|6245|6235|6233|22580
1659624000000|2022-08-04 14:40:00|6235|6233|6236|6235|6240|6239|6234|6233|21962
1659624300000|2022-08-04 14:45:00|6235|6234|6242|6240|6246|6244|6230|6229|50007
1659624600000|2022-08-04 14:50:00|6243|6241|6243|6242|6244|6243|6235|6234|24361
1659624900000|2022-08-04 14:55:00|6242|6241|6236|6235|6242|6241|6233|6232|35669
1659625200000|2022-08-04 15:00:00|6237|6236|6226|6224|6238|6237|6224|6223|30920
1659625500000|2022-08-04 15:05:00|6227|6225|6228|6227|6233|6232|6220|6219|23214
1659625800000|2022-08-04 15:10:00|6227|6226|6218|6217|6229|6227|6217|6216|23929
1659626100000|2022-08-04 15:15:00|6217|6216|6214|6213|6218|6217|6211|6210|41155
1659626400000|2022-08-04 15:20:00|6213|6212|6216|6215|6222|6221|6211|6210|29000
1659626700000|2022-08-04 15:25:00|6215|6214|6218|6217|6219|6218|6213|6212|22711
1659627000000|2022-08-04 15:30:00|6217|6216|6217|6216|6220|6219|6214|6212|41281
1659627300000|2022-08-04 15:35:00|6218|6217|6211|6210|6218|6217|6210|6209|20104
1659627600000|2022-08-04 15:40:00|6210|6209|6203|6202|6210|6209|6199|6198|38494
1659627900000|2022-08-04 15:45:00|6204|6203|6210|6209|6212|6211|6202|6201|34499
1659628200000|2022-08-04 15:50:00|6209|6208|6210|6208|6210|6209|6204|6202|16610
1659628500000|2022-08-04 15:55:00|6209|6209|6208|6207|6211|6209|6204|6203|20704
1659628800000|2022-08-04 16:00:00|6209|6208|6203|6202|6210|6209|6203|6202|22478
1659629100000|2022-08-04 16:05:00|6202|6201|6206|6205|6208|6207|6200|6199|11363
1659629400000|2022-08-04 16:10:00|6205|6204|6203|6202|6206|6205|6200|6199|16876
1659629700000|2022-08-04 16:15:00|6202|6201|6214|6213|6215|6214|6201|6200|24912
1659630000000|2022-08-04 16:20:00|6213|6212|6226|6225|6227|6226|6212|6211|32102
1659630300000|2022-08-04 16:25:00|6225|6224|6230|6229|6231|6230|6223|6223|21087
1659630600000|2022-08-04 16:30:00|6229|6228|6233|6232|6233|6232|6224|6223|36251
1659630900000|2022-08-04 16:35:00|6232|6231|6228|6226|6234|6233|6226|6225|12902
1659631200000|2022-08-04 16:40:00|6229|6227|6224|6223|6230|6229|6223|6222|14700
1659631500000|2022-08-04 16:45:00|6223|6222|6214|6213|6224|6223|6214|6213|15695
1659631800000|2022-08-04 16:50:00|6213|6212|6212|6211|6217|6216|6210|6209|10649
1659632100000|2022-08-04 16:55:00|6213|6212|6208|6207|6213|6212|6208|6207|12018
1659632400000|2022-08-04 17:00:00|6207|6206|6215|6213|6216|6215|6207|6206|21866
1659632700000|2022-08-04 17:05:00|6214|6214|6220|6219|6221|6219|6213|6212|17541
1659633000000|2022-08-04 17:10:00|6219|6218|6226|6225|6229|6228|6218|6217|10675
1659633300000|2022-08-04 17:15:00|6227|6226|6223|6221|6228|6227|6222|6221|11902
1659633600000|2022-08-04 17:20:00|6222|6220|6230|6228|6231|6229|6219|6218|19313
1659633900000|2022-08-04 17:25:00|6231|6229|6228|6227|6235|6234|6227|6226|21056
1659634200000|2022-08-04 17:30:00|6227|6226|6226|6225|6230|6229|6224|6223|15209
1659634500000|2022-08-04 17:35:00|6227|6226|6229|6228|6231|6230|6226|6225|15131
1659634800000|2022-08-04 17:40:00|6228|6227|6229|6228|6230|6229|6225|6224|8196
1659635100000|2022-08-04 17:45:00|6228|6227|6226|6225|6229|6228|6220|6219|20429
1659635400000|2022-08-04 17:50:00|6227|6226|6229|6228|6230|6230|6225|6224|15294
1659635700000|2022-08-04 17:55:00|6228|6227|6230|6229|6231|6230|6227|6226|19988
1659636000000|2022-08-04 18:00:00|6231|6230|6227|6226|6231|6230|6225|6224|9717
1659636300000|2022-08-04 18:05:00|6226|6225|6220|6219|6227|6226|6220|6219|7818
1659636600000|2022-08-04 18:10:00|6219|6218|6225|6224|6225|6224|6218|6217|14003
1659636900000|2022-08-04 18:15:00|6224|6223|6224|6223|6227|6226|6223|6222|15401
1659637200000|2022-08-04 18:20:00|6223|6222|6224|6223|6226|6225|6223|6222|9900
1659637500000|2022-08-04 18:25:00|6223|6222|6222|6221|6227|6226|6222|6221|10728
1659637800000|2022-08-04 18:30:00|6221|6220|6219|6218|6221|6220|6217|6216|9288
1659638100000|2022-08-04 18:35:00|6218|6217|6216|6215|6219|6218|6215|6214|13057
1659638400000|2022-08-04 18:40:00|6214|6213|6212|6211|6216|6215|6209|6208|17464
1659638700000|2022-08-04 18:45:00|6211|6210|6215|6213|6216|6215|6210|6209|16741
1659639000000|2022-08-04 18:50:00|6214|6212|6221|6220|6221|6220|6213|6212|10288
1659639300000|2022-08-04 18:55:00|6220|6219|6221|6220|6222|6221|6218|6217|8407
1659639600000|2022-08-04 19:00:00|6220|6219|6222|6221|6223|6222|6219|6218|13396
1659639900000|2022-08-04 19:05:00|6221|6220|6218|6217|6223|6222|6217|6216|16412
1659640200000|2022-08-04 19:10:00|6217|6216|6223|6222|6226|6225|6217|6216|26905
1659640500000|2022-08-04 19:15:00|6224|6223|6224|6223|6227|6226|6220|6219|17769
1659640800000|2022-08-04 19:20:00|6223|6222|6226|6225|6229|6228|6223|6222|24049
1659641100000|2022-08-04 19:25:00|6225|6224|6227|6226|6228|6227|6224|6223|30055
1659641400000|2022-08-04 19:30:00|6228|6227|6218|6217|6230|6229|6218|6217|35094
1659641700000|2022-08-04 19:35:00|6217|6216|6200|6199|6217|6216|6199|6198|41053
1659642000000|2022-08-04 19:40:00|6199|6198|6196|6195|6200|6199|6192|6191|45077
1659642300000|2022-08-04 19:45:00|6195|6194|6194|6193|6197|6196|6193|6192|50887
1659642600000|2022-08-04 19:50:00|6195|6194|6190|6189|6196|6195|6187|6186|166042
1659642900000|2022-08-04 19:55:00|6189|6188|6191|6190|6192|6190|6183|6182|325874
1659643200000|2022-08-04 20:00:00|6194|6181|6198|6181|6198|6181|6194|6181|834627
1659643500000|2022-08-04 20:05:00|||||||||112
1659643800000|2022-08-04 20:10:00|||||||||1
1659644100000|2022-08-04 20:15:00|6196|6191|6196|6191|6196|6191|6196|6191|581
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|6195||6191||6195||6191||69
1659645900000|2022-08-04 20:45:00||6181||6181||6181||6181|10
1659646500000|2022-08-04 20:55:00|||||||||15
1659648300000|2022-08-04 21:25:00|||||||||7
1659651000000|2022-08-04 22:10:00||6182||6182||6182||6182|2
1659652200000|2022-08-04 22:30:00|||||||||20
1659652800000|2022-08-04 22:40:00||6184||6182||6184||6182|100
1659656700000|2022-08-04 23:45:00|6198|6183|6198|6183|6198|6183|6198|6183|1600
1659686400000|2022-08-05 08:00:00|6224|6154|6252|6109|6252|6154|6224|6109|0
1659687000000|2022-08-05 08:10:00||6105||6105||6105||6105|0
1659687300000|2022-08-05 08:15:00||6101||6101||6101||6101|0
1659687600000|2022-08-05 08:20:00||6105||6105||6105||6105|0
1659689700000|2022-08-05 08:55:00||6082||6105||6105||6082|0
1659690600000|2022-08-05 09:10:00||6109||6109||6109||6109|0
1659691200000|2022-08-05 09:20:00||6105||6105||6105||6105|0
1659691800000|2022-08-05 09:30:00||6101||6101||6101||6101|0
1659692100000|2022-08-05 09:35:00||6105||6105||6105||6105|0
1659692700000|2022-08-05 09:45:00|6191||6191||6191||6191||0
1659693000000|2022-08-05 09:50:00|6185|6082|6182|6082|6185|6082|6182|6082|14
1659693300000|2022-08-05 09:55:00|6178|6083|6175|6105|6178|6114|6175|6083|30
1659693600000|2022-08-05 10:00:00||6112||6112||6112||6112|7
1659693900000|2022-08-05 10:05:00||6082||6112||6112||6082|0
1659695100000|2022-08-05 10:25:00||6148||6160||6160||6148|0
1659695400000|2022-08-05 10:30:00||6148||6136||6156||6116|0
1659695700000|2022-08-05 10:35:00||6082||6086||6112||6082|0
1659696000000|2022-08-05 10:40:00||6091||6112||6112||6082|0
1659696300000|2022-08-05 10:45:00||6148||6148||6156||6112|0
1659696600000|2022-08-05 10:50:00||6132||6148||6160||6120|2
1659696900000|2022-08-05 10:55:00||6144||6148||6160||6144|0
1659697200000|2022-08-05 11:00:00||6152||6148||6160||6144|22
1659697500000|2022-08-05 11:05:00||6152||6148||6156||6144|0
1659698100000|2022-08-05 11:15:00||6112||6156||6156||6110|0
1659698400000|2022-08-05 11:20:00||6148||6144||6156||6144|0
1659698700000|2022-08-05 11:25:00||6148||6148||6148||6148|1
1659699000000|2022-08-05 11:30:00||6144||6128||6152||6128|0
1659699300000|2022-08-05 11:35:00|6184|6170|6232|6184|6232|6184|6184|6170|1130
1659699600000|2022-08-05 11:40:00|6236||6232||6236||6232||0
1659699900000|2022-08-05 11:45:00|6236||6224||6236||6224||1
1659700500000|2022-08-05 11:55:00|||||||||1
1659701100000|2022-08-05 12:05:00|||||||||1
1659701700000|2022-08-05 12:15:00|||||||||20
1659702300000|2022-08-05 12:25:00|6250|6172|6250|6170|6250|6175|6240|6170|0
1659702600000|2022-08-05 12:30:00|6216|6171|6209|6170|6250|6171|6175|6170|469
1659703200000|2022-08-05 12:40:00|||||||||9
1659703500000|2022-08-05 12:45:00|6207|6176|6200|6176|6207|6176|6200|6176|20
1659704100000|2022-08-05 12:55:00|6197|6181|6179|6154|6197|6181|6179|6123|3684
1659705300000|2022-08-05 13:15:00|||||||||1
1659705900000|2022-08-05 13:25:00|6196|6112|6188|6127|6200|6142|6173|6112|1007
1659706200000|2022-08-05 13:30:00|6184|6166|6131|6128|6184|6166|6121|6118|64264
1659706500000|2022-08-05 13:35:00|6132|6129|6152|6151|6156|6155|6131|6129|81321
1659706800000|2022-08-05 13:40:00|6157|6155|6166|6164|6172|6170|6151|6150|62028
1659707100000|2022-08-05 13:45:00|6165|6163|6150|6149|6168|6166|6145|6143|26151
1659707400000|2022-08-05 13:50:00|6151|6150|6146|6144|6152|6151|6142|6141|51119
1659707700000|2022-08-05 13:55:00|6145|6145|6129|6128|6146|6145|6115|6113|89166
1659708000000|2022-08-05 14:00:00|6128|6127|6138|6136|6138|6137|6119|6118|69553
1659708300000|2022-08-05 14:05:00|6139|6137|6141|6140|6147|6146|6135|6134|27040
1659708600000|2022-08-05 14:10:00|6142|6139|6136|6135|6142|6140|6125|6123|51913
1659708900000|2022-08-05 14:15:00|6135|6133|6136|6134|6143|6141|6135|6133|29680
1659709200000|2022-08-05 14:20:00|6137|6135|6124|6123|6138|6137|6124|6123|20030
1659709500000|2022-08-05 14:25:00|6125|6124|6116|6115|6125|6124|6114|6113|17393
1659709800000|2022-08-05 14:30:00|6115|6114|6121|6119|6128|6126|6114|6113|19140
1659710100000|2022-08-05 14:35:00|6120|6120|6129|6128|6131|6130|6117|6116|24739
1659710400000|2022-08-05 14:40:00|6130|6129|6118|6116|6131|6130|6117|6116|20810
1659710700000|2022-08-05 14:45:00|6117|6117|6110|6109|6121|6120|6109|6108|23044
1659711000000|2022-08-05 14:50:00|6111|6110|6107|6106|6112|6111|6100|6099|36072
1659711300000|2022-08-05 14:55:00|6108|6107|6114|6113|6118|6117|6107|6106|28388
1659711600000|2022-08-05 15:00:00|6113|6112|6106|6104|6113|6112|6103|6102|28736
1659711900000|2022-08-05 15:05:00|6107|6105|6105|6104|6109|6108|6100|6099|29261
1659712200000|2022-08-05 15:10:00|6106|6105|6105|6104|6109|6108|6104|6103|30532
1659712500000|2022-08-05 15:15:00|6104|6103|6095|6094|6106|6105|6095|6093|74194
1659712800000|2022-08-05 15:20:00|6096|6095|6093|6092|6099|6098|6088|6087|35196
1659713100000|2022-08-05 15:25:00|6094|6093|6094|6093|6098|6097|6090|6089|32848
1659713400000|2022-08-05 15:30:00|6093|6092|6107|6105|6107|6106|6093|6092|29857
1659713700000|2022-08-05 15:35:00|6108|6106|6113|6111|6114|6113|6101|6100|39225
1659714000000|2022-08-05 15:40:00|6112|6112|6114|6113|6116|6115|6109|6108|23243
1659714300000|2022-08-05 15:45:00|6113|6112|6109|6109|6116|6114|6108|6107|22930
1659714600000|2022-08-05 15:50:00|6110|6108|6098|6097|6110|6108|6091|6090|98029
1659714900000|2022-08-05 15:55:00|6097|6096|6113|6111|6113|6111|6097|6096|16162
1659715200000|2022-08-05 16:00:00|6114|6113|6113|6112|6115|6114|6109|6107|9935
1659715500000|2022-08-05 16:05:00|6114|6113|6115|6114|6119|6118|6113|6112|11116
1659715800000|2022-08-05 16:10:00|6116|6115|6118|6117|6121|6120|6115|6114|57813
1659716100000|2022-08-05 16:15:00|6119|6118|6121|6120|6128|6127|6117|6116|33856
1659716400000|2022-08-05 16:20:00|6120|6119|6121|6120|6123|6122|6117|6116|16371
1659716700000|2022-08-05 16:25:00|6122|6119|6126|6124|6126|6125|6119|6118|12588
1659717000000|2022-08-05 16:30:00|6127|6125|6117|6116|6128|6127|6117|6116|9416
1659717300000|2022-08-05 16:35:00|6116|6115|6110|6108|6117|6116|6110|6108|14692
1659717600000|2022-08-05 16:40:00|6108|6107|6114|6113|6114|6113|6105|6104|23023
1659717900000|2022-08-05 16:45:00|6113|6112|6118|6116|6122|6120|6113|6112|25932
1659718200000|2022-08-05 16:50:00|6119|6117|6118|6117|6121|6120|6114|6113|13738
1659718500000|2022-08-05 16:55:00|6117|6116|6111|6110|6120|6119|6110|6109|12439
1659718800000|2022-08-05 17:00:00|6110|6109|6107|6106|6113|6112|6105|6104|17652
1659719100000|2022-08-05 17:05:00|6108|6107|6100|6099|6108|6107|6100|6099|24200
1659719400000|2022-08-05 17:10:00|6101|6100|6105|6104|6106|6105|6101|6100|9109
1659719700000|2022-08-05 17:15:00|6106|6105|6097|6096|6107|6106|6097|6096|23651
1659720000000|2022-08-05 17:20:00|6096|6095|6097|6096|6098|6097|6091|6090|17138
1659720300000|2022-08-05 17:25:00|6096|6095|6096|6095|6099|6098|6094|6093|12038
1659720600000|2022-08-05 17:30:00|6097|6096|6100|6099|6103|6102|6097|6096|16914
1659720900000|2022-08-05 17:35:00|6101|6100|6108|6107|6109|6108|6101|6099|16451
1659721200000|2022-08-05 17:40:00|6109|6108|6108|6107|6116|6115|6108|6107|18307
1659721500000|2022-08-05 17:45:00|6107|6106|6112|6111|6115|6114|6107|6106|17497
1659721800000|2022-08-05 17:50:00|6113|6112|6108|6107|6114|6113|6108|6106|18721
1659722100000|2022-08-05 17:55:00|6107|6106|6111|6110|6113|6112|6107|6106|23639
1659722400000|2022-08-05 18:00:00|6110|6109|6104|6103|6110|6109|6100|6099|21151
1659722700000|2022-08-05 18:05:00|6103|6102|6105|6104|6107|6105|6101|6100|22054
1659723000000|2022-08-05 18:10:00|6106|6105|6104|6103|6106|6105|6102|6101|15225
1659723300000|2022-08-05 18:15:00|6105|6104|6107|6106|6107|6106|6103|6102|15261
1659723600000|2022-08-05 18:20:00|6108|6107|6103|6102|6110|6109|6102|6101|12945
1659723900000|2022-08-05 18:25:00|6102|6101|6097|6096|6107|6106|6097|6096|29348
1659724200000|2022-08-05 18:30:00|6096|6095|6090|6089|6101|6099|6090|6089|34041
1659724500000|2022-08-05 18:35:00|6091|6090|6086|6085|6092|6091|6084|6083|33646
1659724800000|2022-08-05 18:40:00|6087|6086|6087|6086|6087|6086|6083|6082|23116
1659725100000|2022-08-05 18:45:00|6088|6087|6081|6080|6088|6087|6081|6080|26945
1659725400000|2022-08-05 18:50:00|6082|6081|6081|6080|6085|6084|6080|6079|22056
1659725700000|2022-08-05 18:55:00|6080|6079|6074|6073|6080|6079|6074|6073|38542
1659726000000|2022-08-05 19:00:00|6075|6074|6071|6070|6077|6076|6070|6069|37947
1659726300000|2022-08-05 19:05:00|6070|6069|6066|6065|6072|6071|6063|6062|66584
1659726600000|2022-08-05 19:10:00|6065|6064|6071|6070|6073|6072|6065|6064|38535
1659726900000|2022-08-05 19:15:00|6070|6069|6074|6073|6079|6078|6070|6069|32686
1659727200000|2022-08-05 19:20:00|6075|6074|6085|6084|6085|6084|6073|6072|105038
1659727500000|2022-08-05 19:25:00|6086|6085|6089|6088|6090|6089|6085|6084|29140
1659727800000|2022-08-05 19:30:00|6088|6087|6101|6100|6101|6100|6087|6086|75503
1659728100000|2022-08-05 19:35:00|6102|6101|6103|6102|6107|6106|6099|6098|48445
1659728400000|2022-08-05 19:40:00|6104|6103|6111|6110|6111|6110|6104|6103|88477
1659728700000|2022-08-05 19:45:00|6112|6111|6116|6115|6117|6116|6111|6111|81364
1659729000000|2022-08-05 19:50:00|6117|6116|6110|6109|6117|6116|6106|6105|114820
1659729300000|2022-08-05 19:55:00|6109|6108|6110|6109|6114|6113|6107|6106|206597
1659729600000|2022-08-05 20:00:00|6111|6108|6109|6056|6114|6108|6109|6056|92
1659730500000|2022-08-05 20:15:00||6090||6090||6090||6090|5
1659730800000|2022-08-05 20:20:00||6095||6095||6095||6095|0
1659731400000|2022-08-05 20:30:00|||||||||1
1659945600000|2022-08-08 08:00:00|6150|5980|6132|6070|6309|6070|6132|5980|0
1659945900000|2022-08-08 08:05:00|6144||6144||6148||6132||0
1659946200000|2022-08-08 08:10:00|6140||6140||6140||6140||0
1659946500000|2022-08-08 08:15:00|6136|6072|6134|6072|6148|6072|6134|6070|0
1659946800000|2022-08-08 08:20:00|6135|6070|6133|6080|6136|6080|6132|6070|0
1659947100000|2022-08-08 08:25:00|6132|6070|6136|6070|6141|6076|6132|6070|0
1659947400000|2022-08-08 08:30:00|6135|6071|6136|6072|6136|6076|6135|6070|0
1659947700000|2022-08-08 08:35:00|6144|6076|6156|6073|6164|6080|6123|6070|25
1659948000000|2022-08-08 08:40:00|6152|6076|6140|6070|6168|6076|6136|6070|0
1659948300000|2022-08-08 08:45:00|6152|6071|6152|6076|6168|6077|6140|6070|0
1659948600000|2022-08-08 08:50:00|6148|6072|6148|6084|6160|6084|6148|6072|0
1659948900000|2022-08-08 08:55:00|6156|6076|6144|6072|6160|6088|6144|6070|0
1659949200000|2022-08-08 09:00:00|6140|6076|6148|6070|6168|6080|6136|6070|0
1659949500000|2022-08-08 09:05:00|6144||6148||6156||6132||0
1659949800000|2022-08-08 09:10:00|6144|6081|6156|6084|6156|6096|6144|6080|0
1659950100000|2022-08-08 09:15:00|6152|6088|6144|6084|6156|6096|6140|6080|0
1659950400000|2022-08-08 09:20:00|6152|6088|6144|6080|6156|6096|6144|6080|0
1659950700000|2022-08-08 09:25:00|6156|6084|6156|6084|6160|6096|6148|6080|3
1659951000000|2022-08-08 09:30:00|6152||6164||6164||6144||22
1659951300000|2022-08-08 09:35:00|6160||6160||6195||6148||135
1659951600000|2022-08-08 09:40:00|6156||6148||6160||6144||0
1659951900000|2022-08-08 09:45:00|6160||6156||6160||6144||0
1659952200000|2022-08-08 09:50:00|6152|6088|6148|6088|6160|6088|6148|6088|0
1659952500000|2022-08-08 09:55:00|6160||6148||6164||6148||30
1659952800000|2022-08-08 10:00:00|6156||6148||6160||6148||0
1659953100000|2022-08-08 10:05:00|6156|6092|6148|6100|6160|6100|6144|6084|0
1659953700000|2022-08-08 10:15:00|6160|6088|6145|6088|6160|6088|6145|6088|0
1659954000000|2022-08-08 10:20:00||6092||6096||6100||6084|0
1659954300000|2022-08-08 10:25:00||6088||6096||6096||6084|0
1659954900000|2022-08-08 10:35:00||6088||6088||6088||6088|0
1659955200000|2022-08-08 10:40:00||6092||6092||6100||6088|0
1659955500000|2022-08-08 10:45:00||6096||6100||6104||6088|0
1659956100000|2022-08-08 10:55:00||6092||6092||6104||6092|0
1659956400000|2022-08-08 11:00:00||6100||6104||6104||6100|2
1659956700000|2022-08-08 11:05:00||6108||6112||6120||6100|0
1659957000000|2022-08-08 11:10:00|6144|6104|6145|6110|6145|6112|6144|6100|150
1659957300000|2022-08-08 11:15:00|6152||6152||6152||6152||0
1659958800000|2022-08-08 11:40:00|6156|6113|6156|6113|6156|6113|6156|6113|0
1659959100000|2022-08-08 11:45:00|6131||6131||6131||6131||0
1659959700000|2022-08-08 11:55:00|||||||||200
1659960000000|2022-08-08 12:00:00|||||||||22
1659960600000|2022-08-08 12:10:00|||||||||50
1659961200000|2022-08-08 12:20:00|||||||||50
1659961500000|2022-08-08 12:25:00||6115||6115||6115||6115|210
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|||||||||50
1659962400000|2022-08-08 12:40:00||6116||6116||6116||6116|0
1659963600000|2022-08-08 13:00:00|6156|6128|6146|6131|6156|6131|6146|6128|151
1659963900000|2022-08-08 13:05:00|6143|6132|6130|6123|6143|6132|6130|6115|1384
1659964200000|2022-08-08 13:10:00|6144|6130|6144|6131|6144|6131|6144|6123|100
1659964500000|2022-08-08 13:15:00|||||||||31
1659964800000|2022-08-08 13:20:00|6155|6132|6155|6131|6155|6132|6155|6131|2
1659965100000|2022-08-08 13:25:00|6125|6070|6121|6057|6144|6085|6095|6051|5131
1659965400000|2022-08-08 13:30:00|6104|6063|6112|6107|6144|6140|6099|6063|44505
1659965700000|2022-08-08 13:35:00|6110|6108|6097|6096|6114|6112|6081|6079|92678
1659966000000|2022-08-08 13:40:00|6096|6095|6106|6104|6116|6115|6093|6091|75981
1659966300000|2022-08-08 13:45:00|6105|6103|6101|6100|6122|6121|6098|6097|74442
1659966600000|2022-08-08 13:50:00|6102|6099|6114|6112|6116|6115|6102|6099|40995
1659966900000|2022-08-08 13:55:00|6115|6113|6114|6113|6125|6124|6114|6112|37471
1659967200000|2022-08-08 14:00:00|6113|6112|6132|6130|6136|6134|6113|6112|141087
1659967500000|2022-08-08 14:05:00|6133|6131|6140|6138|6142|6141|6128|6126|41528
1659967800000|2022-08-08 14:10:00|6141|6139|6147|6146|6148|6147|6138|6137|44660
1659968100000|2022-08-08 14:15:00|6148|6147|6145|6143|6153|6151|6142|6141|38239
1659968400000|2022-08-08 14:20:00|6146|6144|6148|6147|6152|6151|6139|6138|18136
1659968700000|2022-08-08 14:25:00|6147|6146|6149|6148|6155|6154|6143|6141|30019
1659969000000|2022-08-08 14:30:00|6148|6147|6150|6148|6154|6154|6145|6144|15357
1659969300000|2022-08-08 14:35:00|6149|6149|6155|6154|6157|6156|6142|6141|55392
1659969600000|2022-08-08 14:40:00|6156|6155|6154|6152|6162|6161|6152|6151|23759
1659969900000|2022-08-08 14:45:00|6155|6153|6154|6152|6162|6161|6152|6151|20338
1659970200000|2022-08-08 14:50:00|6153|6151|6161|6159|6164|6163|6152|6151|13363
1659970500000|2022-08-08 14:55:00|6160|6161|6158|6156|6169|6168|6157|6156|25666
1659970800000|2022-08-08 15:00:00|6159|6157|6160|6158|6162|6161|6155|6154|21623
1659971100000|2022-08-08 15:05:00|6161|6159|6163|6161|6165|6164|6159|6158|20703
1659971400000|2022-08-08 15:10:00|6162|6160|6161|6160|6164|6163|6157|6156|15310
1659971700000|2022-08-08 15:15:00|6162|6161|6163|6161|6167|6166|6161|6159|29879
1659972000000|2022-08-08 15:20:00|6162|6160|6159|6158|6164|6163|6156|6155|12854
1659972300000|2022-08-08 15:25:00|6158|6157|6157|6156|6159|6158|6154|6152|16637
1659972600000|2022-08-08 15:30:00|6158|6157|6143|6142|6158|6157|6143|6142|28439
1659972900000|2022-08-08 15:35:00|6141|6140|6137|6136|6147|6146|6135|6134|12709
1659973200000|2022-08-08 15:40:00|6136|6135|6133|6132|6140|6139|6131|6130|18141
1659973500000|2022-08-08 15:45:00|6132|6131|6126|6125|6134|6133|6126|6125|14174
1659973800000|2022-08-08 15:50:00|6127|6126|6142|6141|6142|6141|6126|6125|18294
1659974100000|2022-08-08 15:55:00|6143|6142|6137|6135|6145|6144|6135|6134|15392
1659974400000|2022-08-08 16:00:00|6136|6136|6136|6135|6141|6140|6131|6130|19731
1659974700000|2022-08-08 16:05:00|6137|6136|6131|6130|6138|6137|6126|6125|23113
1659975000000|2022-08-08 16:10:00|6130|6129|6124|6123|6130|6129|6120|6119|20851
1659975300000|2022-08-08 16:15:00|6123|6122|6119|6118|6124|6123|6116|6115|12901
1659975600000|2022-08-08 16:20:00|6120|6117|6125|6124|6127|6126|6118|6117|10798
1659975900000|2022-08-08 16:25:00|6124|6123|6118|6117|6125|6124|6118|6116|16196
1659976200000|2022-08-08 16:30:00|6117|6116|6117|6116|6120|6119|6115|6114|6924
1659976500000|2022-08-08 16:35:00|6118|6117|6117|6115|6121|6120|6112|6111|15778
1659976800000|2022-08-08 16:40:00|6116|6116|6106|6105|6117|6116|6106|6105|26525
1659977100000|2022-08-08 16:45:00|6107|6106|6110|6109|6114|6113|6107|6106|7086
1659977400000|2022-08-08 16:50:00|6111|6110|6106|6105|6113|6111|6103|6102|9179
1659977700000|2022-08-08 16:55:00|6107|6106|6110|6108|6111|6110|6103|6102|14671
1659978000000|2022-08-08 17:00:00|6108|6107|6102|6101|6109|6108|6100|6099|23872
1659978300000|2022-08-08 17:05:00|6103|6102|6100|6099|6104|6103|6097|6096|38926
1659978600000|2022-08-08 17:10:00|6099|6098|6111|6110|6111|6110|6099|6097|11281
1659978900000|2022-08-08 17:15:00|6112|6111|6118|6117|6119|6118|6110|6109|24038
1659979200000|2022-08-08 17:20:00|6117|6116|6121|6120|6121|6120|6112|6111|12986
1659979500000|2022-08-08 17:25:00|6122|6121|6112|6111|6122|6121|6111|6110|8733
1659979800000|2022-08-08 17:30:00|6113|6110|6112|6111|6116|6115|6110|6109|13762
1659980100000|2022-08-08 17:35:00|6113|6112|6111|6109|6117|6116|6108|6106|15045
1659980400000|2022-08-08 17:40:00|6112|6110|6128|6127|6129|6128|6112|6109|13116
1659980700000|2022-08-08 17:45:00|6127|6126|6128|6126|6132|6131|6125|6124|9933
1659981000000|2022-08-08 17:50:00|6127|6127|6134|6133|6135|6134|6127|6127|21117
1659981300000|2022-08-08 17:55:00|6135|6134|6139|6138|6140|6139|6135|6133|15014
1659981600000|2022-08-08 18:00:00|6138|6137|6132|6131|6142|6141|6132|6131|15201
1659981900000|2022-08-08 18:05:00|6133|6130|6135|6134|6137|6136|6128|6127|15494
1659982200000|2022-08-08 18:10:00|6134|6133|6131|6130|6135|6134|6130|6128|13855
1659982500000|2022-08-08 18:15:00|6132|6131|6134|6133|6134|6133|6127|6126|9739
1659982800000|2022-08-08 18:20:00|6135|6134|6137|6136|6138|6137|6132|6130|11149
1659983100000|2022-08-08 18:25:00|6138|6137|6141|6140|6142|6141|6134|6133|14939
1659983400000|2022-08-08 18:30:00|6140|6139|6141|6140|6146|6145|6137|6136|13424
1659983700000|2022-08-08 18:35:00|6142|6141|6145|6144|6145|6144|6137|6136|13802
1659984000000|2022-08-08 18:40:00|6146|6145|6144|6143|6150|6149|6143|6142|24811
1659984300000|2022-08-08 18:45:00|6145|6142|6147|6146|6150|6148|6141|6139|15604
1659984600000|2022-08-08 18:50:00|6146|6145|6144|6143|6147|6146|6140|6138|19528
1659984900000|2022-08-08 18:55:00|6145|6144|6147|6146|6151|6149|6144|6144|21765
1659985200000|2022-08-08 19:00:00|6148|6147|6145|6143|6151|6150|6145|6143|13357
1659985500000|2022-08-08 19:05:00|6144|6144|6148|6147|6151|6150|6142|6141|14862
1659985800000|2022-08-08 19:10:00|6149|6148|6152|6151|6153|6152|6146|6145|11276
1659986100000|2022-08-08 19:15:00|6153|6152|6153|6152|6153|6152|6148|6147|20529
1659986400000|2022-08-08 19:20:00|6154|6153|6160|6159|6160|6159|6153|6152|14732
1659986700000|2022-08-08 19:25:00|6161|6160|6163|6162|6166|6165|6161|6160|49327
1659987000000|2022-08-08 19:30:00|6162|6161|6164|6163|6169|6168|6160|6159|28179
1659987300000|2022-08-08 19:35:00|6163|6162|6166|6165|6167|6166|6163|6162|11215
1659987600000|2022-08-08 19:40:00|6165|6164|6164|6163|6165|6164|6159|6158|31529
1659987900000|2022-08-08 19:45:00|6165|6164|6165|6164|6171|6170|6165|6164|33402
1659988200000|2022-08-08 19:50:00|6167|6165|6163|6162|6167|6166|6159|6158|94922
1659988500000|2022-08-08 19:55:00|6162|6161|6162|6161|6163|6162|6157|6156|220242
1659988800000|2022-08-08 20:00:00|6163|6160|6163|6160|6163|6160|6163|6160|675441
1659989400000|2022-08-08 20:10:00|6181|6136|6181|6160|6181|6160|6181|6136|2
1659990000000|2022-08-08 20:20:00|6159|6136|6181|6137|6181|6137|6159|6136|131
1659990300000|2022-08-08 20:25:00|||||||||61
1659992100000|2022-08-08 20:55:00||6146||6146||6146||6146|101
1659993000000|2022-08-08 21:10:00|6180||6180||6180||6180||0
1659993900000|2022-08-08 21:25:00|||||||||8
1659995400000|2022-08-08 21:50:00||6172||6160||6172||6160|220
1659995700000|2022-08-08 21:55:00|||||||||5
1659996000000|2022-08-08 22:00:00|||||||||35
1659996300000|2022-08-08 22:05:00|||||||||25
1659996600000|2022-08-08 22:10:00|||||||||5
1660000200000|2022-08-08 23:10:00|||||||||7
1660000500000|2022-08-08 23:15:00|6181|6161|6181|6161|6181|6161|6181|6161|60
1660001100000|2022-08-08 23:25:00|||||||||2
1660002900000|2022-08-08 23:55:00|||||||||41
1660032000000|2022-08-09 08:00:00|6197|6155|6252|6161|6299|6172|6196|6134|10
1660032300000|2022-08-09 08:05:00|6240|6164|6240|6161|6256|6176|6240|6161|0
1660032600000|2022-08-09 08:10:00|6252|6172|6256|6176|6256|6176|6244|6161|0
1660032900000|2022-08-09 08:15:00|6252|6164|6251|6164|6252|6176|6240|6161|0
1660033200000|2022-08-09 08:20:00|6248|6161|6240|6160|6252|6161|6224|6160|0
1660033500000|2022-08-09 08:25:00|6236||6224||6236||6220||3
1660033800000|2022-08-09 08:30:00|6220||6208||6220||6204||0
1660034100000|2022-08-09 08:35:00|6216||6208||6220||6208||0
1660034400000|2022-08-09 08:40:00|6216||6204||6216||6204||0
1660034700000|2022-08-09 08:45:00|6212||6212||6212||6212||0
1660035000000|2022-08-09 08:50:00|6208||6208||6208||6196||0
1660035300000|2022-08-09 08:55:00|6204||6196||6208||6196||0
1660035600000|2022-08-09 09:00:00|6208||6196||6208||6196||0
1660035900000|2022-08-09 09:05:00|6200||6196||6212||6196||0
1660036200000|2022-08-09 09:10:00|6208||6196||6212||6196||0
1660036500000|2022-08-09 09:15:00|6208||6196||6208||6196||0
1660036800000|2022-08-09 09:20:00|6204||6196||6208||6192||0
1660037100000|2022-08-09 09:25:00|6208||6196||6208||6196||2
1660037400000|2022-08-09 09:30:00|6208||6196||6208||6196||0
1660037700000|2022-08-09 09:35:00|6204||6204||6208||6196||0
1660038000000|2022-08-09 09:40:00|6200||6204||6208||6196||0
1660038300000|2022-08-09 09:45:00|6200||6196||6208||6196||0
1660038600000|2022-08-09 09:50:00|6208||6204||6208||6196||0
1660038900000|2022-08-09 09:55:00|6200||6196||6208||6192||0
1660039200000|2022-08-09 10:00:00|6204||6192||6204||6192||0
1660039500000|2022-08-09 10:05:00|6200||6200||6200||6188||0
1660040100000|2022-08-09 10:15:00|6196|6169|6228|6161|6271|6169|6192|6160|17
1660040400000|2022-08-09 10:20:00|6224||6228||6232||6220||0
1660040700000|2022-08-09 10:25:00|6224||6232||6248||6220||0
1660041000000|2022-08-09 10:30:00|6228||6228||6252||6216||0
1660041300000|2022-08-09 10:35:00|6224||6200||6244||6200||0
1660041600000|2022-08-09 10:40:00|6196|6160|6182|6124|6220|6160|6160|6080|510
1660041900000|2022-08-09 10:45:00||6120||6120||6120||6116|5
1660042200000|2022-08-09 10:50:00||6108||6120||6120||6108|0
1660042500000|2022-08-09 10:55:00||6116||6120||6120||6116|0
1660042800000|2022-08-09 11:00:00||6136||6136||6136||6136|5
1660043100000|2022-08-09 11:05:00||6160||6161||6161||6160|0
1660043400000|2022-08-09 11:10:00||6146||6136||6161||6136|13
1660044000000|2022-08-09 11:20:00|||||||||10
1660044600000|2022-08-09 11:30:00|||||||||2
1660044900000|2022-08-09 11:35:00|6150||6150||6150||6150||7
1660045200000|2022-08-09 11:40:00|6149|6137|6149|6137|6149|6137|6149|6137|0
1660046700000|2022-08-09 12:05:00|||||||||1
1660047000000|2022-08-09 12:10:00|||||||||1
1660047600000|2022-08-09 12:20:00|||||||||70
1660047900000|2022-08-09 12:25:00|6150||6150||6150||6150||0
1660048200000|2022-08-09 12:30:00|6149|6136|6149|6139|6149|6139|6149|6136|1
1660049100000|2022-08-09 12:45:00|6176|6140|6163|6144|6176|6144|6163|6140|243
1660049400000|2022-08-09 12:50:00|||||||||24
1660049700000|2022-08-09 12:55:00||6140||6140||6140||6140|62
1660050000000|2022-08-09 13:00:00||6141||6140||6141||6140|65
1660050900000|2022-08-09 13:15:00|6181|6163|6164|6140|6181|6163|6164|6140|700
1660051500000|2022-08-09 13:25:00|6173|6136|6178|6119|6181|6136|6160|6118|1124
1660051800000|2022-08-09 13:30:00|6172|6167|6186|6183|6186|6183|6140|6125|136001
1660052100000|2022-08-09 13:35:00|6185|6184|6157|6155|6188|6187|6146|6145|48760
1660052400000|2022-08-09 13:40:00|6160|6158|6170|6168|6172|6171|6154|6152|92501
1660052700000|2022-08-09 13:45:00|6168|6166|6155|6154|6174|6172|6152|6150|48547
1660053000000|2022-08-09 13:50:00|6154|6153|6147|6146|6156|6154|6144|6142|17045
1660053300000|2022-08-09 13:55:00|6146|6145|6154|6152|6155|6154|6139|6137|27928
1660053600000|2022-08-09 14:00:00|6153|6151|6146|6145|6157|6156|6141|6140|79906
1660053900000|2022-08-09 14:05:00|6145|6144|6156|6155|6158|6157|6145|6144|33391
1660054200000|2022-08-09 14:10:00|6157|6156|6157|6155|6161|6160|6150|6149|32410
1660054500000|2022-08-09 14:15:00|6156|6156|6157|6155|6161|6160|6149|6148|45385
1660054800000|2022-08-09 14:20:00|6158|6156|6152|6150|6165|6164|6151|6150|37017
1660055100000|2022-08-09 14:25:00|6153|6151|6148|6147|6153|6151|6142|6141|25469
1660055400000|2022-08-09 14:30:00|6149|6148|6149|6147|6154|6152|6146|6145|25853
1660055700000|2022-08-09 14:35:00|6148|6146|6155|6154|6155|6155|6145|6144|19372
1660056000000|2022-08-09 14:40:00|6157|6155|6157|6155|6162|6161|6156|6155|17372
1660056300000|2022-08-09 14:45:00|6156|6154|6156|6155|6159|6158|6151|6150|22050
1660056600000|2022-08-09 14:50:00|6158|6157|6157|6155|6161|6160|6153|6151|27724
1660056900000|2022-08-09 14:55:00|6156|6156|6159|6157|6165|6164|6156|6155|26937
1660057200000|2022-08-09 15:00:00|6160|6159|6157|6156|6163|6161|6155|6154|15617
1660057500000|2022-08-09 15:05:00|6156|6155|6149|6148|6161|6160|6149|6148|16036
1660057800000|2022-08-09 15:10:00|6148|6147|6162|6161|6162|6161|6148|6147|10970
1660058100000|2022-08-09 15:15:00|6163|6162|6171|6170|6174|6173|6162|6161|19192
1660058400000|2022-08-09 15:20:00|6170|6169|6173|6171|6174|6173|6169|6168|16849
1660058700000|2022-08-09 15:25:00|6174|6173|6179|6178|6183|6182|6173|6172|26031
1660059000000|2022-08-09 15:30:00|6180|6179|6179|6178|6182|6181|6177|6176|15805
1660059300000|2022-08-09 15:35:00|6180|6179|6177|6176|6180|6179|6175|6173|16340
1660059600000|2022-08-09 15:40:00|6178|6177|6183|6182|6185|6183|6175|6174|35342
1660059900000|2022-08-09 15:45:00|6182|6181|6174|6173|6183|6182|6173|6171|21224
1660060200000|2022-08-09 15:50:00|6175|6174|6185|6184|6185|6184|6175|6174|9943
1660060500000|2022-08-09 15:55:00|6184|6183|6181|6179|6188|6187|6181|6179|25001
1660060800000|2022-08-09 16:00:00|6182|6180|6196|6195|6197|6195|6182|6180|20696
1660061100000|2022-08-09 16:05:00|6198|6197|6194|6193|6198|6197|6191|6189|13632
1660061400000|2022-08-09 16:10:00|6193|6192|6182|6180|6193|6192|6181|6180|20932
1660061700000|2022-08-09 16:15:00|6181|6179|6188|6187|6188|6187|6181|6179|8883
1660062000000|2022-08-09 16:20:00|6187|6186|6187|6185|6188|6187|6184|6183|9463
1660062300000|2022-08-09 16:25:00|6186|6186|6184|6183|6189|6188|6182|6181|9430
1660062600000|2022-08-09 16:30:00|6183|6182|6184|6183|6188|6187|6183|6182|9351
1660062900000|2022-08-09 16:35:00|6185|6184|6189|6188|6191|6190|6183|6182|15338
1660063200000|2022-08-09 16:40:00|6188|6187|6187|6186|6191|6190|6186|6185|10965
1660063500000|2022-08-09 16:45:00|6188|6187|6186|6185|6188|6187|6184|6183|9124
1660063800000|2022-08-09 16:50:00|6187|6186|6188|6187|6189|6188|6182|6181|7177
1660064100000|2022-08-09 16:55:00|6190|6189|6189|6188|6190|6189|6185|6183|10932
1660064400000|2022-08-09 17:00:00|6190|6189|6191|6190|6191|6190|6187|6186|14831
1660064700000|2022-08-09 17:05:00|6190|6189|6186|6185|6193|6192|6186|6184|19417
1660065000000|2022-08-09 17:10:00|6185|6184|6189|6188|6189|6188|6183|6182|10539
1660065300000|2022-08-09 17:15:00|6188|6187|6196|6195|6198|6197|6188|6187|30593
1660065600000|2022-08-09 17:20:00|6197|6196|6195|6194|6199|6198|6195|6194|16880
1660065900000|2022-08-09 17:25:00|6194|6193|6173|6171|6198|6197|6168|6167|114932
1660066200000|2022-08-09 17:30:00|6172|6172|6162|6161|6174|6173|6162|6161|18419
1660066500000|2022-08-09 17:35:00|6161|6160|6159|6158|6165|6164|6159|6158|26455
1660066800000|2022-08-09 17:40:00|6158|6157|6151|6150|6159|6158|6148|6147|21637
1660067100000|2022-08-09 17:45:00|6150|6149|6162|6161|6163|6161|6149|6148|33314
1660067400000|2022-08-09 17:50:00|6161|6160|6153|6152|6162|6161|6153|6152|31727
1660067700000|2022-08-09 17:55:00|6154|6153|6161|6159|6168|6167|6153|6152|13132
1660068000000|2022-08-09 18:00:00|6160|6158|6166|6165|6167|6166|6160|6158|15172
1660068300000|2022-08-09 18:05:00|6165|6164|6169|6168|6169|6168|6163|6162|21592
1660068600000|2022-08-09 18:10:00|6168|6167|6168|6167|6173|6172|6168|6167|20297
1660068900000|2022-08-09 18:15:00|6167|6168|6153|6151|6169|6168|6152|6151|22394
1660069200000|2022-08-09 18:20:00|6151|6150|6156|6155|6157|6155|6149|6148|14865
1660069500000|2022-08-09 18:25:00|6155|6154|6158|6157|6162|6160|6152|6151|20122
1660069800000|2022-08-09 18:30:00|6157|6156|6156|6155|6159|6158|6155|6154|16811
1660070100000|2022-08-09 18:35:00|6155|6154|6161|6160|6166|6165|6155|6154|20566
1660070400000|2022-08-09 18:40:00|6160|6159|6159|6158|6162|6161|6154|6153|10421
1660070700000|2022-08-09 18:45:00|6160|6159|6169|6168|6170|6169|6160|6159|10628
1660071000000|2022-08-09 18:50:00|6168|6167|6173|6172|6177|6176|6168|6167|12742
1660071300000|2022-08-09 18:55:00|6172|6171|6177|6176|6177|6176|6170|6169|10274
1660071600000|2022-08-09 19:00:00|6178|6177|6178|6177|6179|6178|6175|6173|15898
1660071900000|2022-08-09 19:05:00|6179|6178|6185|6184|6185|6184|6178|6177|13529
1660072200000|2022-08-09 19:10:00|6184|6183|6185|6184|6186|6185|6182|6181|20603
1660072500000|2022-08-09 19:15:00|6184|6183|6187|6186|6188|6187|6182|6181|28640
1660072800000|2022-08-09 19:20:00|6186|6185|6190|6189|6191|6190|6186|6185|21829
1660073100000|2022-08-09 19:25:00|6191|6190|6187|6186|6191|6190|6187|6186|24197
1660073400000|2022-08-09 19:30:00|6186|6185|6193|6192|6195|6194|6186|6185|44236
1660073700000|2022-08-09 19:35:00|6194|6193|6200|6199|6200|6199|6194|6193|34841
1660074000000|2022-08-09 19:40:00|6199|6198|6194|6193|6203|6202|6194|6193|40653
1660074300000|2022-08-09 19:45:00|6193|6192|6190|6189|6195|6194|6185|6184|47853
1660074600000|2022-08-09 19:50:00|6191|6190|6199|6198|6199|6198|6190|6189|131724
1660074900000|2022-08-09 19:55:00|6198|6197|6202|6199|6205|6204|6193|6192|254832
1660075200000|2022-08-09 20:00:00|6201|6198|6201|6118|6201|6198|6201|6118|722008
1660075500000|2022-08-09 20:05:00|6229|6200|6229|6200|6229|6200|6229|6200|321
1660076400000|2022-08-09 20:20:00|||||||||6
1660077000000|2022-08-09 20:30:00|6224||6224||6224||6224||0
1660078800000|2022-08-09 21:00:00|||||||||44
1660079100000|2022-08-09 21:05:00|6210||6210||6210||6210||0
1660079700000|2022-08-09 21:15:00|6209||6209||6209||6209||80
1660082700000|2022-08-09 22:05:00||6204||6200||6204||6200|162
1660083600000|2022-08-09 22:20:00|||||||||1
1660083900000|2022-08-09 22:25:00|||||||||1
1660084500000|2022-08-09 22:35:00|6205||6205||6205||6205||0
1660086000000|2022-08-09 23:00:00|||||||||41
1660087200000|2022-08-09 23:20:00|6200|6121|6200|6121|6200|6121|6200|6121|188
1660088100000|2022-08-09 23:35:00|||||||||4
1660089300000|2022-08-09 23:55:00||6122||6122||6122||6122|10
1660118400000|2022-08-10 08:00:00|6227|6162|6232|6157|6299|6162|6227|5980|0
1660118700000|2022-08-10 08:05:00|6240|6161|6232|6157|6244|6164|6232|6157|0
1660119000000|2022-08-10 08:10:00|6240||6232||6244||6232||0
1660119300000|2022-08-10 08:15:00|6240||6228||6244||6228||0
1660119600000|2022-08-10 08:20:00|6232|6160|6232|6164|6232|6172|6232|6156|0
1660119900000|2022-08-10 08:25:00|6236|6168|6236|6164|6236|6172|6232|6156|0
1660120200000|2022-08-10 08:30:00||6168||6164||6172||6160|0
1660120500000|2022-08-10 08:35:00|6195|6168|6232|6124|6236|6172|6195|6090|24
1660120800000|2022-08-10 08:40:00|6236|6128|6228|6153|6236|6161|6196|6117|20
1660121100000|2022-08-10 08:45:00|6229|6156|6224|6172|6248|6176|6224|6133|5
1660121400000|2022-08-10 08:50:00|6236|6164|6236|6172|6240|6176|6224|6160|0
1660121700000|2022-08-10 08:55:00|6232|6164|6244|6164|6248|6176|6232|6160|0
1660122000000|2022-08-10 09:00:00|6240|6168|6244|6176|6248|6176|6236|6160|0
1660122300000|2022-08-10 09:05:00|6240|6164|6236|6164|6248|6176|6236|6164|0
1660122600000|2022-08-10 09:10:00||6168||6164||6172||6160|0
1660122900000|2022-08-10 09:15:00|6248|6168|6240|6164|6252|6176|6240|6160|0
1660123200000|2022-08-10 09:20:00||6168||6172||6172||6160|0
1660123500000|2022-08-10 09:25:00||6164||6168||6180||6164|0
1660123800000|2022-08-10 09:30:00|6252|6169|6248|6169|6252|6169|6218|6169|90
1660124100000|2022-08-10 09:35:00|6244||6248||6252||6236||0
1660124400000|2022-08-10 09:40:00|6244|6172|6248|6168|6252|6172|6236|6156|0
1660124700000|2022-08-10 09:45:00|6244|6160|6240|6172|6252|6172|6240|6156|0
1660125000000|2022-08-10 09:50:00|6248|6176|6252|6172|6252|6176|6240|6160|0
1660125300000|2022-08-10 09:55:00||6160||6160||6172||6156|0
1660125600000|2022-08-10 10:00:00|6248|6156|6240|6160|6252|6172|6236|6156|0
1660125900000|2022-08-10 10:05:00|6248|6164|6240|6160|6252|6168|6240|6156|0
1660126200000|2022-08-10 10:10:00|6252|6164|6240|6160|6256|6176|6240|6160|0
1660127100000|2022-08-10 10:25:00|6248|6144|6248|6160|6248|6160|6248|6144|0
1660127400000|2022-08-10 10:30:00|6244||6236||6248||6236||0
1660127700000|2022-08-10 10:35:00|6248|6164|6230|6160|6252|6164|6220|6144|0
1660128000000|2022-08-10 10:40:00|6228||6224||6230||6220||0
1660128300000|2022-08-10 10:45:00|6230|6148|6224|6160|6230|6168|6216|6136|0
1660128600000|2022-08-10 10:50:00|6230||6228||6230||6228||0
1660128900000|2022-08-10 10:55:00|6230|6164|6228|6136|6230|6172|6224|6133|0
1660129200000|2022-08-10 11:00:00|6200|6140|6200|6160|6200|6168|6200|6124|0
1660129500000|2022-08-10 11:05:00||6144||6160||6160||6144|0
1660129800000|2022-08-10 11:10:00||6144||6172||6172||6144|0
1660130100000|2022-08-10 11:15:00||6168||6148||6168||6118|0
1660130400000|2022-08-10 11:20:00||6152||6168||6168||6140|0
1660130700000|2022-08-10 11:25:00||6172||6168||6172||6148|0
1660131000000|2022-08-10 11:30:00||6160||6160||6168||6156|1
1660131300000|2022-08-10 11:35:00|6199|6168|6199|6169|6199|6169|6199|6160|0
1660131900000|2022-08-10 11:45:00||6172||6174||6174||6172|0
1660132500000|2022-08-10 11:55:00|||||||||1
1660134600000|2022-08-10 12:30:00|6248|6186|6249|6240|6250|6240|6235|6161|1620
1660134900000|2022-08-10 12:35:00|6247|6239|6243|6201|6247|6239|6243|6201|110
1660135200000|2022-08-10 12:40:00||6218||6218||6218||6218|0
1660135500000|2022-08-10 12:45:00|6247|6239|6247|6241|6247|6241|6247|6239|1224
1660135800000|2022-08-10 12:50:00|||||||||4
1660136100000|2022-08-10 12:55:00|||||||||2
1660136700000|2022-08-10 13:05:00|6248|6243|6248|6242|6248|6243|6246|6241|477
1660137300000|2022-08-10 13:15:00|||||||||5
1660137600000|2022-08-10 13:20:00||6243||6218||6243||6218|10
1660137900000|2022-08-10 13:25:00|6260|6229|6249|6236|6269|6248|6249|6229|249
1660138200000|2022-08-10 13:30:00|6250|6243|6242|6238|6261|6259|6234|6229|61759
1660138500000|2022-08-10 13:35:00|6241|6240|6242|6241|6261|6260|6236|6233|104244
1660138800000|2022-08-10 13:40:00|6244|6243|6244|6243|6248|6247|6234|6232|55970
1660139100000|2022-08-10 13:45:00|6243|6242|6253|6251|6257|6256|6240|6239|62231
1660139400000|2022-08-10 13:50:00|6252|6252|6245|6244|6257|6256|6245|6244|33985
1660139700000|2022-08-10 13:55:00|6246|6245|6245|6244|6250|6249|6239|6238|49318
1660140000000|2022-08-10 14:00:00|6246|6245|6231|6229|6248|6247|6224|6223|36620
1660140300000|2022-08-10 14:05:00|6230|6230|6222|6221|6231|6230|6222|6221|22029
1660140600000|2022-08-10 14:10:00|6223|6222|6233|6232|6236|6235|6223|6221|30048
1660140900000|2022-08-10 14:15:00|6235|6234|6249|6248|6250|6249|6233|6232|21267
1660141200000|2022-08-10 14:20:00|6250|6249|6247|6246|6250|6249|6239|6238|20693
1660141500000|2022-08-10 14:25:00|6248|6248|6245|6244|6250|6249|6244|6242|21517
1660141800000|2022-08-10 14:30:00|6246|6245|6241|6240|6248|6247|6237|6236|40147
1660142100000|2022-08-10 14:35:00|6240|6239|6239|6238|6244|6243|6236|6235|26730
1660142400000|2022-08-10 14:40:00|6240|6239|6238|6237|6244|6243|6238|6237|45221
1660142700000|2022-08-10 14:45:00|6237|6236|6235|6234|6238|6237|6231|6230|20633
1660143000000|2022-08-10 14:50:00|6234|6232|6232|6231|6238|6237|6231|6230|19134
1660143300000|2022-08-10 14:55:00|6233|6232|6226|6224|6234|6233|6224|6223|18494
1660143600000|2022-08-10 15:00:00|6227|6225|6230|6229|6235|6233|6226|6224|28355
1660143900000|2022-08-10 15:05:00|6231|6230|6238|6237|6241|6240|6231|6230|42010
1660144200000|2022-08-10 15:10:00|6237|6236|6228|6226|6238|6237|6227|6226|33377
1660144500000|2022-08-10 15:15:00|6229|6227|6234|6233|6236|6235|6229|6226|24552
1660144800000|2022-08-10 15:20:00|6235|6234|6241|6240|6242|6241|6235|6234|32206
1660145100000|2022-08-10 15:25:00|6242|6241|6234|6233|6244|6243|6234|6233|24770
1660145400000|2022-08-10 15:30:00|6235|6234|6228|6226|6239|6238|6227|6226|20696
1660145700000|2022-08-10 15:35:00|6227|6225|6216|6215|6227|6226|6216|6215|30439
1660146000000|2022-08-10 15:40:00|6215|6214|6218|6216|6223|6221|6213|6212|35474
1660146300000|2022-08-10 15:45:00|6219|6217|6224|6222|6224|6223|6216|6215|24077
1660146600000|2022-08-10 15:50:00|6223|6221|6226|6225|6227|6226|6219|6218|15651
1660146900000|2022-08-10 15:55:00|6227|6226|6228|6227|6230|6229|6226|6225|29544
1660147200000|2022-08-10 16:00:00|6229|6228|6228|6227|6233|6232|6225|6224|57547
1660147500000|2022-08-10 16:05:00|6229|6228|6223|6222|6231|6230|6222|6221|22158
1660147800000|2022-08-10 16:10:00|6224|6223|6219|6218|6225|6224|6219|6218|20005
1660148100000|2022-08-10 16:15:00|6218|6217|6218|6217|6224|6223|6218|6217|16703
1660148400000|2022-08-10 16:20:00|6217|6216|6217|6216|6220|6219|6214|6213|21127
1660148700000|2022-08-10 16:25:00|6218|6217|6212|6211|6220|6219|6212|6211|17290
1660149000000|2022-08-10 16:30:00|6213|6212|6215|6214|6217|6217|6212|6211|20241
1660149300000|2022-08-10 16:35:00|6214|6213|6219|6218|6219|6218|6212|6211|27896
1660149600000|2022-08-10 16:40:00|6218|6217|6217|6216|6220|6219|6216|6215|18528
1660149900000|2022-08-10 16:45:00|6216|6215|6221|6220|6222|6221|6216|6215|21181
1660150200000|2022-08-10 16:50:00|6222|6221|6224|6223|6227|6226|6221|6220|23312
1660150500000|2022-08-10 16:55:00|6223|6222|6233|6232|6233|6232|6221|6220|30306
1660150800000|2022-08-10 17:00:00|6232|6231|6232|6231|6237|6236|6231|6230|25718
1660151100000|2022-08-10 17:05:00|6233|6232|6237|6236|6239|6238|6230|6229|21928
1660151400000|2022-08-10 17:10:00|6238|6237|6243|6242|6245|6244|6238|6237|23405
1660151700000|2022-08-10 17:15:00|6242|6241|6246|6245|6246|6245|6241|6240|19952
1660152000000|2022-08-10 17:20:00|6245|6244|6255|6254|6255|6254|6242|6241|26872
1660152300000|2022-08-10 17:25:00|6256|6255|6253|6252|6257|6256|6253|6252|20985
1660152600000|2022-08-10 17:30:00|6254|6253|6252|6251|6258|6258|6252|6251|27533
1660152900000|2022-08-10 17:35:00|6253|6252|6260|6259|6261|6260|6253|6252|21677
1660153200000|2022-08-10 17:40:00|6261|6260|6263|6262|6264|6263|6258|6257|16809
1660153500000|2022-08-10 17:45:00|6262|6261|6268|6267|6268|6267|6261|6260|18258
1660153800000|2022-08-10 17:50:00|6269|6268|6265|6264|6270|6269|6265|6264|26812
1660154100000|2022-08-10 17:55:00|6266|6265|6265|6264|6272|6271|6263|6262|29573
1660154400000|2022-08-10 18:00:00|6266|6265|6270|6269|6272|6271|6264|6263|27913
1660154700000|2022-08-10 18:05:00|6271|6270|6274|6273|6276|6275|6271|6270|20559
1660155000000|2022-08-10 18:10:00|6275|6274|6274|6273|6276|6275|6270|6269|19405
1660155300000|2022-08-10 18:15:00|6275|6274|6276|6275|6278|6277|6274|6273|19540
1660155600000|2022-08-10 18:20:00|6277|6276|6277|6276|6280|6279|6276|6275|13957
1660155900000|2022-08-10 18:25:00|6278|6277|6280|6279|6283|6282|6278|6277|23397
1660156200000|2022-08-10 18:30:00|6279|6278|6282|6281|6283|6282|6278|6277|16204
1660156500000|2022-08-10 18:35:00|6281|6280|6285|6284|6285|6284|6281|6280|19462
1660156800000|2022-08-10 18:40:00|6286|6285|6286|6285|6288|6287|6284|6283|22809
1660157100000|2022-08-10 18:45:00|6285|6284|6278|6277|6285|6284|6278|6277|17691
1660157400000|2022-08-10 18:50:00|6277|6276|6276|6275|6280|6279|6276|6275|21311
1660157700000|2022-08-10 18:55:00|6277|6276|6272|6271|6277|6276|6271|6270|18391
1660158000000|2022-08-10 19:00:00|6273|6272|6277|6276|6280|6279|6273|6272|24400
1660158300000|2022-08-10 19:05:00|6276|6275|6281|6280|6281|6280|6275|6274|33827
1660158600000|2022-08-10 19:10:00|6280|6279|6284|6283|6285|6284|6279|6278|30114
1660158900000|2022-08-10 19:15:00|6285|6284|6290|6289|6290|6289|6282|6281|21122
1660159200000|2022-08-10 19:20:00|6291|6290|6293|6292|6293|6292|6290|6289|40954
1660159500000|2022-08-10 19:25:00|6294|6293|6294|6293|6295|6294|6291|6290|31849
1660159800000|2022-08-10 19:30:00|6293|6292|6294|6293|6295|6294|6291|6290|56444
1660160100000|2022-08-10 19:35:00|6293|6292|6301|6300|6301|6300|6293|6292|57386
1660160400000|2022-08-10 19:40:00|6302|6301|6312|6311|6312|6311|6299|6298|74009
1660160700000|2022-08-10 19:45:00|6311|6310|6306|6305|6311|6310|6306|6305|66367
1660161000000|2022-08-10 19:50:00|6307|6306|6312|6311|6314|6313|6304|6303|189945
1660161300000|2022-08-10 19:55:00|6313|6312|6314|6313|6319|6318|6312|6311|440034
1660161600000|2022-08-10 20:00:00|6332|6266|6344|6208|6344|6285|6266|6208|1425827
1660161900000|2022-08-10 20:05:00|||||||||1300
1660162200000|2022-08-10 20:10:00|6315|6209|6324|6208|6324|6216|6310|6208|400
1660162500000|2022-08-10 20:15:00|||||||||3
1660163400000|2022-08-10 20:30:00|||||||||1000
1660163700000|2022-08-10 20:35:00||6244||6240||6244||6240|78
1660168800000|2022-08-10 22:00:00|||||||||200
1660170000000|2022-08-10 22:20:00|||||||||5
1660170300000|2022-08-10 22:25:00|||||||||1
1660171500000|2022-08-10 22:45:00|6315||6315||6315||6315||5
1660172100000|2022-08-10 22:55:00||6241||6241||6241||6241|0
1660172400000|2022-08-10 23:00:00|6314|6300|6315|6300|6315|6300|6314|6300|27
1660172700000|2022-08-10 23:05:00||6310||6310||6310||6310|179
1660173300000|2022-08-10 23:15:00||6241||6241||6241||6241|110
1660174200000|2022-08-10 23:30:00|6308||6308||6308||6308||0
1660175400000|2022-08-10 23:50:00|6315||6315||6315||6315||500
1660204800000|2022-08-11 08:00:00|6306|5980|6299|6220|6306|6236|6299|5980|4
1660205100000|2022-08-11 08:05:00|6300|6229|6300|6248|6300|6248|6300|6216|0
1660205400000|2022-08-11 08:10:00|||||||||3
1660205700000|2022-08-11 08:15:00||6236||6236||6248||6232|0
1660206000000|2022-08-11 08:20:00||6240||6244||6248||6232|0
1660206300000|2022-08-11 08:25:00||6236||6232||6244||6232|0
1660206600000|2022-08-11 08:30:00||6236||6236||6244||6232|0
1660206900000|2022-08-11 08:35:00||6240||6236||6252||6236|0
1660207200000|2022-08-11 08:40:00||6240||6236||6244||6232|1
1660207500000|2022-08-11 08:45:00||6240||6244||6244||6232|0
1660207800000|2022-08-11 08:50:00||6232||6232||6244||6228|0
1660208100000|2022-08-11 08:55:00||6236||6244||6248||6232|0
1660208400000|2022-08-11 09:00:00||6248||6244||6252||6232|0
1660208700000|2022-08-11 09:05:00||6236||6244||6248||6232|0
1660209000000|2022-08-11 09:10:00||6236||6236||6248||6232|1
1660209300000|2022-08-11 09:15:00||6240||6240||6244||6228|0
1660209600000|2022-08-11 09:20:00||6232||6236||6248||6232|20
1660209900000|2022-08-11 09:25:00||6240||6236||6244||6232|0
1660210500000|2022-08-11 09:35:00||6294||6252||6299||6228|202
1660210800000|2022-08-11 09:40:00|6299|6224|6300|6252|6300|6252|6299|6220|0
1660211100000|2022-08-11 09:45:00||6244||6244||6252||6240|0
1660211400000|2022-08-11 09:50:00||6248||6240||6252||6236|0
1660211700000|2022-08-11 09:55:00||6244||6252||6252||6236|0
1660212000000|2022-08-11 10:00:00||6240||6248||6252||6228|0
1660212300000|2022-08-11 10:05:00||6228||6240||6240||6228|1
1660212600000|2022-08-11 10:10:00||6212||6207||6221||6207|72
1660212900000|2022-08-11 10:15:00|6299|6212|6300|6207|6300|6212|6299|6207|0
1660213200000|2022-08-11 10:20:00|6299||6299||6299||6299||0
1660213500000|2022-08-11 10:25:00|6272||6272||6272||6272||0
1660213800000|2022-08-11 10:30:00|6275|6208|6280|6207|6280|6212|6275|6207|0
1660214100000|2022-08-11 10:35:00||6208||6207||6208||6207|7
1660214400000|2022-08-11 10:40:00||6208||6224||6224||6207|0
1660214700000|2022-08-11 10:45:00||6208||6224||6224||6208|0
1660215000000|2022-08-11 10:50:00||6228||6240||6240||6224|0
1660215300000|2022-08-11 10:55:00||6244||6244||6244||6244|0
1660215600000|2022-08-11 11:00:00|||||||||1
1660215900000|2022-08-11 11:05:00||6248||6248||6248||6248|0
1660216200000|2022-08-11 11:10:00||6244||6244||6244||6244|0
1660216500000|2022-08-11 11:15:00||6236||6248||6248||6207|0
1660217700000|2022-08-11 11:35:00||6232||6253||6253||6224|9
1660218000000|2022-08-11 11:40:00|6277||6277||6277||6277||0
1660218300000|2022-08-11 11:45:00|||||||||73
1660218600000|2022-08-11 11:50:00||6263||6263||6263||6263|0
1660219800000|2022-08-11 12:10:00|||||||||473
1660220100000|2022-08-11 12:15:00|||||||||14
1660220400000|2022-08-11 12:20:00|6275|6270|6277|6271|6277|6271|6273|6270|621
1660220700000|2022-08-11 12:25:00|6313|6270|6316|6273|6316|6273|6308|6270|41
1660221000000|2022-08-11 12:30:00|6292|6275|6291|6273|6292|6275|6291|6273|464
1660221300000|2022-08-11 12:35:00||6276||6276||6276||6276|385
1660221600000|2022-08-11 12:40:00|6284|6273|6270|6257|6284|6273|6270|6257|1844
1660221900000|2022-08-11 12:45:00||6261||6261||6261||6261|1
1660222200000|2022-08-11 12:50:00|||||||||8
1660222500000|2022-08-11 12:55:00|6268|6262|6276|6266|6276|6266|6265|6262|1661
1660222800000|2022-08-11 13:00:00|||||||||1
1660223100000|2022-08-11 13:05:00|6274|6261|6276|6260|6276|6261|6272|6260|745
1660223700000|2022-08-11 13:15:00|||||||||1
1660224000000|2022-08-11 13:20:00|6292||6292||6292||6292||0
1660224300000|2022-08-11 13:25:00|6291|6230|6315|6259|6326|6292|6284|6230|5118
1660224600000|2022-08-11 13:30:00|6294|6247|6322|6319|6325|6323|6286|6247|47550
1660224900000|2022-08-11 13:35:00|6323|6321|6302|6301|6325|6324|6291|6290|29424
1660225200000|2022-08-11 13:40:00|6303|6302|6295|6294|6307|6306|6294|6293|37957
1660225500000|2022-08-11 13:45:00|6294|6293|6288|6287|6298|6297|6279|6278|46501
1660225800000|2022-08-11 13:50:00|6287|6286|6304|6303|6306|6305|6283|6282|34060
1660226100000|2022-08-11 13:55:00|6305|6304|6319|6316|6319|6316|6303|6301|20492
1660226400000|2022-08-11 14:00:00|6318|6317|6313|6311|6319|6317|6300|6298|38816
1660226700000|2022-08-11 14:05:00|6314|6312|6328|6327|6329|6328|6312|6311|31792
1660227000000|2022-08-11 14:10:00|6327|6326|6323|6322|6331|6330|6323|6321|25179
1660227300000|2022-08-11 14:15:00|6322|6321|6316|6315|6322|6321|6313|6312|16724
1660227600000|2022-08-11 14:20:00|6317|6316|6325|6323|6325|6323|6315|6314|25026
1660227900000|2022-08-11 14:25:00|6326|6324|6316|6314|6330|6329|6315|6314|22681
1660228200000|2022-08-11 14:30:00|6317|6315|6327|6326|6328|6327|6317|6315|25681
1660228500000|2022-08-11 14:35:00|6328|6327|6317|6316|6330|6329|6312|6311|24166
1660228800000|2022-08-11 14:40:00|6318|6317|6323|6322|6325|6324|6316|6314|30987
1660229100000|2022-08-11 14:45:00|6324|6323|6331|6330|6332|6331|6320|6318|55226
1660229400000|2022-08-11 14:50:00|6332|6331|6333|6331|6337|6336|6332|6331|30820
1660229700000|2022-08-11 14:55:00|6332|6330|6330|6328|6334|6333|6327|6326|40301
1660230000000|2022-08-11 15:00:00|6329|6329|6334|6333|6342|6341|6329|6328|80346
1660230300000|2022-08-11 15:05:00|6335|6334|6326|6324|6338|6337|6325|6324|66458
1660230600000|2022-08-11 15:10:00|6327|6326|6306|6305|6330|6329|6304|6303|30751
1660230900000|2022-08-11 15:15:00|6307|6304|6313|6312|6315|6314|6305|6304|33258
1660231200000|2022-08-11 15:20:00|6314|6313|6317|6316|6322|6321|6313|6312|28635
1660231500000|2022-08-11 15:25:00|6316|6315|6309|6308|6316|6315|6306|6305|23199
1660231800000|2022-08-11 15:30:00|6308|6307|6306|6305|6313|6312|6306|6305|17155
1660232100000|2022-08-11 15:35:00|6305|6304|6304|6302|6306|6305|6298|6297|14171
1660232400000|2022-08-11 15:40:00|6303|6303|6298|6297|6305|6304|6298|6297|28653
1660232700000|2022-08-11 15:45:00|6297|6296|6288|6287|6297|6296|6287|6286|23757
1660233000000|2022-08-11 15:50:00|6287|6286|6304|6303|6304|6303|6286|6285|33954
1660233300000|2022-08-11 15:55:00|6305|6304|6298|6296|6308|6307|6296|6295|23162
1660233600000|2022-08-11 16:00:00|6297|6297|6298|6297|6298|6297|6290|6289|20299
1660233900000|2022-08-11 16:05:00|6299|6298|6294|6293|6299|6298|6292|6291|10858
1660234200000|2022-08-11 16:10:00|6293|6292|6288|6287|6294|6293|6288|6287|16426
1660234500000|2022-08-11 16:15:00|6287|6288|6300|6298|6300|6299|6286|6285|20382
1660234800000|2022-08-11 16:20:00|6299|6299|6298|6297|6303|6302|6296|6295|24341
1660235100000|2022-08-11 16:25:00|6296|6296|6295|6294|6296|6296|6290|6289|12978
1660235400000|2022-08-11 16:30:00|6296|6295|6301|6300|6301|6300|6294|6293|12930
1660235700000|2022-08-11 16:35:00|6302|6301|6306|6305|6306|6305|6301|6300|15601
1660236000000|2022-08-11 16:40:00|6307|6306|6299|6298|6309|6308|6298|6297|29483
1660236300000|2022-08-11 16:45:00|6300|6299|6300|6299|6302|6301|6297|6296|12836
1660236600000|2022-08-11 16:50:00|6299|6298|6297|6296|6302|6301|6296|6294|11567
1660236900000|2022-08-11 16:55:00|6296|6295|6291|6290|6298|6297|6289|6288|16498
1660237200000|2022-08-11 17:00:00|6292|6291|6291|6290|6293|6292|6287|6286|18441
1660237500000|2022-08-11 17:05:00|6290|6289|6292|6291|6292|6291|6287|6286|13591
1660237800000|2022-08-11 17:10:00|6293|6292|6304|6303|6304|6303|6292|6291|18738
1660238100000|2022-08-11 17:15:00|6303|6302|6312|6311|6314|6313|6303|6302|22037
1660238400000|2022-08-11 17:20:00|6311|6310|6310|6309|6315|6314|6309|6308|14178
1660238700000|2022-08-11 17:25:00|6311|6310|6302|6301|6311|6310|6300|6299|21299
1660239000000|2022-08-11 17:30:00|6303|6302|6291|6290|6303|6302|6289|6288|29051
1660239300000|2022-08-11 17:35:00|6290|6289|6287|6286|6293|6292|6286|6285|17733
1660239600000|2022-08-11 17:40:00|6286|6285|6282|6281|6288|6287|6282|6281|38050
1660239900000|2022-08-11 17:45:00|6281|6280|6282|6281|6282|6281|6274|6273|33733
1660240200000|2022-08-11 17:50:00|6281|6280|6277|6275|6282|6281|6276|6275|22930
1660240500000|2022-08-11 17:55:00|6278|6276|6278|6277|6282|6280|6277|6276|15466
1660240800000|2022-08-11 18:00:00|6277|6276|6272|6271|6278|6277|6271|6270|21677
1660241100000|2022-08-11 18:05:00|6271|6270|6270|6269|6273|6272|6268|6267|15008
1660241400000|2022-08-11 18:10:00|6271|6270|6267|6266|6272|6271|6267|6266|12464
1660241700000|2022-08-11 18:15:00|6266|6265|6264|6263|6270|6269|6264|6263|12976
1660242000000|2022-08-11 18:20:00|6265|6264|6268|6267|6268|6267|6261|6260|13904
1660242300000|2022-08-11 18:25:00|6269|6268|6270|6269|6271|6270|6268|6267|14488
1660242600000|2022-08-11 18:30:00|6269|6268|6268|6267|6272|6271|6267|6266|12835
1660242900000|2022-08-11 18:35:00|6267|6266|6266|6265|6268|6267|6265|6264|20656
1660243200000|2022-08-11 18:40:00|6265|6264|6268|6267|6268|6267|6263|6262|28780
1660243500000|2022-08-11 18:45:00|6269|6268|6260|6259|6270|6269|6260|6259|17016
1660243800000|2022-08-11 18:50:00|6259|6258|6257|6256|6261|6260|6254|6253|17370
1660244100000|2022-08-11 18:55:00|6258|6255|6257|6256|6260|6259|6256|6255|20008
1660244400000|2022-08-11 19:00:00|6258|6257|6264|6263|6265|6264|6258|6257|19154
1660244700000|2022-08-11 19:05:00|6263|6262|6260|6259|6265|6264|6259|6258|20864
1660245000000|2022-08-11 19:10:00|6261|6260|6250|6249|6261|6260|6245|6244|36837
1660245300000|2022-08-11 19:15:00|6249|6248|6253|6252|6254|6253|6248|6247|29908
1660245600000|2022-08-11 19:20:00|6252|6251|6244|6243|6252|6251|6244|6243|24170
1660245900000|2022-08-11 19:25:00|6245|6244|6254|6253|6256|6255|6244|6243|36195
1660246200000|2022-08-11 19:30:00|6255|6254|6256|6255|6260|6259|6252|6251|31647
1660246500000|2022-08-11 19:35:00|6255|6254|6247|6246|6257|6256|6245|6244|30417
1660246800000|2022-08-11 19:40:00|6246|6245|6250|6249|6255|6254|6246|6245|35266
1660247100000|2022-08-11 19:45:00|6251|6250|6246|6245|6251|6250|6243|6242|35613
1660247400000|2022-08-11 19:50:00|6245|6244|6248|6247|6248|6247|6239|6238|131343
1660247700000|2022-08-11 19:55:00|6247|6246|6247|6245|6247|6246|6238|6237|256281
1660248000000|2022-08-11 20:00:00|6248||6248||6248||6248||568239
1660248900000|2022-08-11 20:15:00|6285|6226|6285|6226|6285|6226|6285|6226|2
1660249200000|2022-08-11 20:20:00||6190||6190||6249||6190|0
1660249800000|2022-08-11 20:30:00|||||||||2
1660252500000|2022-08-11 21:15:00|||||||||10
1660252800000|2022-08-11 21:20:00||6249||6198||6249||6198|0
1660253100000|2022-08-11 21:25:00|||||||||10
1660254000000|2022-08-11 21:40:00|||||||||10
1660255200000|2022-08-11 22:00:00|6240||6285||6285||6240||10
1660255500000|2022-08-11 22:05:00|||||||||27
1660256100000|2022-08-11 22:15:00|6277||6285||6285||6277||5
1660259100000|2022-08-11 23:05:00||6199||6200||6200||6199|0
1660261200000|2022-08-11 23:40:00|||||||||1
1660291200000|2022-08-12 08:00:00|6272|6177|6284|6208|6318|6216|6267|6160|34
1660291500000|2022-08-12 08:05:00||6200||6200||6200||6200|0
1660291800000|2022-08-12 08:10:00||6204||6208||6212||6196|0
1660292100000|2022-08-12 08:15:00|6280|6196|6280|6196|6291|6208|6268|6184|0
1660292400000|2022-08-12 08:20:00|6276||6280||6284||6272||0
1660292700000|2022-08-12 08:25:00|6276|6200|6263|6176|6291|6208|6259|6139|11
1660293000000|2022-08-12 08:30:00|6256|6180|6260|6172|6272|6184|6248|6164|0
1660293300000|2022-08-12 08:35:00|6256|6168|6264|6172|6268|6184|6248|6160|0
1660293600000|2022-08-12 08:40:00|6280|6176|6264|6188|6280|6188|6264|6172|0
1660293900000|2022-08-12 08:45:00|6260|6176|6256|6180|6268|6180|6256|6176|0
1660294200000|2022-08-12 08:50:00|6268|6164|6252|6180|6268|6184|6252|6156|0
1660294500000|2022-08-12 08:55:00|6260|6184|6284|6184|6288|6188|6260|6152|0
1660294800000|2022-08-12 09:00:00|6276|6188|6260|6164|6276|6196|6260|6152|0
1660295100000|2022-08-12 09:05:00|6256|6176|6248|6176|6260|6176|6248|6152|0
1660295400000|2022-08-12 09:10:00|6256|6168|6260|6164|6264|6180|6243|6148|0
1660295700000|2022-08-12 09:15:00|6256|6152|6248|6176|6260|6180|6248|6152|0
1660296000000|2022-08-12 09:20:00||6168||6176||6176||6164|0
1660296300000|2022-08-12 09:25:00|6260|6168|6252|6164|6264|6180|6252|6160|0
1660296600000|2022-08-12 09:30:00|6248|6168|6240|6176|6252|6176|6236|6160|0
1660296900000|2022-08-12 09:35:00|6248|6168|6248|6176|6268|6176|6236|6164|0
1660297200000|2022-08-12 09:40:00|6260|6168|6248|6180|6260|6180|6248|6164|0
1660297500000|2022-08-12 09:45:00|6260|6172|6260|6180|6264|6180|6252|6164|0
1660297800000|2022-08-12 09:50:00|6276|6172|6256|6184|6276|6184|6252|6168|0
1660298100000|2022-08-12 09:55:00|6264|6176|6260|6176|6264|6184|6252|6164|0
1660298400000|2022-08-12 10:00:00|6256|6164|6248|6176|6260|6176|6244|6164|0
1660298700000|2022-08-12 10:05:00|6256|6168|6256|6172|6260|6176|6248|6160|0
1660299000000|2022-08-12 10:10:00||6164||6172||6176||6156|0
1660299300000|2022-08-12 10:15:00|6252|6164|6240|6164|6260|6176|6240|6156|0
1660299600000|2022-08-12 10:20:00|6252|6168|6244|6168|6256|6172|6244|6156|0
1660299900000|2022-08-12 10:25:00|6252|6172|6260|6160|6260|6176|6252|6152|0
1660300200000|2022-08-12 10:30:00|6256|6172|6256|6160|6260|6172|6244|6124|0
1660300500000|2022-08-12 10:35:00|6252|6172|6256|6160|6260|6172|6248|6156|0
1660300800000|2022-08-12 10:40:00||6172||6160||6172||6156|0
1660301100000|2022-08-12 10:45:00|6252|6172|6256|6156|6260|6172|6248|6156|0
1660301400000|2022-08-12 10:50:00|6252|6168|6256|6160|6260|6176|6244|6152|20
1660301700000|2022-08-12 10:55:00|6260|6172|6244|6156|6260|6172|6240|6152|0
1660302000000|2022-08-12 11:00:00|6240|6168|6276|6200|6276|6200|6240|6168|61
1660302300000|2022-08-12 11:05:00|6272|6204|6264|6204|6276|6204|6256|6204|0
1660302600000|2022-08-12 11:10:00|6276|6208|6280|6192|6280|6212|6268|6192|0
1660302900000|2022-08-12 11:15:00|6296|6175|6244|6188|6296|6188|6244|6173|0
1660303200000|2022-08-12 11:20:00|6252||6252||6256||6244||1
1660303500000|2022-08-12 11:25:00|6248||6252||6256||6240||0
1660303800000|2022-08-12 11:30:00|6248||6248||6272||6244||20
1660304100000|2022-08-12 11:35:00|6230|6200|6230|6202|6230|6202|6230|6200|0
1660304400000|2022-08-12 11:40:00|6229||6229||6229||6229||0
1660304700000|2022-08-12 11:45:00||6203||6203||6203||6203|19
1660305000000|2022-08-12 11:50:00|6230|6229|6243|6238|6243|6238|6230|6229|124
1660305300000|2022-08-12 11:55:00|6264|6240|6263|6240|6264|6241|6263|6240|234
1660306500000|2022-08-12 12:15:00|||||||||125
1660306800000|2022-08-12 12:20:00|6262||6262||6262||6262||0
1660307100000|2022-08-12 12:25:00||6231||6231||6231||6231|0
1660307700000|2022-08-12 12:35:00|6258|6232|6259|6232|6259|6232|6258|6232|137
1660308000000|2022-08-12 12:40:00||6233||6233||6233||6233|0
1660308600000|2022-08-12 12:50:00||6235||6235||6235||6235|0
1660308900000|2022-08-12 12:55:00||6237||6239||6239||6237|0
1660309800000|2022-08-12 13:10:00|6280|6254|6279|6254|6280|6256|6279|6254|105
1660310100000|2022-08-12 13:15:00||6255||6255||6255||6255|0
1660310400000|2022-08-12 13:20:00|6292|6254|6300|6256|6300|6259|6292|6254|21
1660310700000|2022-08-12 13:25:00|6287|6238|6300|6238|6300|6248|6287|6238|133
1660311000000|2022-08-12 13:30:00|6288|6263|6281|6278|6288|6279|6263|6260|82549
1660311300000|2022-08-12 13:35:00|6282|6280|6260|6259|6283|6282|6244|6243|55201
1660311600000|2022-08-12 13:40:00|6259|6258|6254|6253|6265|6264|6253|6252|36143
1660311900000|2022-08-12 13:45:00|6255|6254|6238|6237|6259|6258|6238|6236|27091
1660312200000|2022-08-12 13:50:00|6239|6238|6237|6235|6245|6243|6233|6232|31350
1660312500000|2022-08-12 13:55:00|6238|6236|6247|6246|6249|6247|6231|6230|18025
1660312800000|2022-08-12 14:00:00|6246|6245|6230|6229|6246|6245|6221|6219|37125
1660313100000|2022-08-12 14:05:00|6231|6230|6218|6216|6233|6231|6216|6215|60956
1660313400000|2022-08-12 14:10:00|6217|6215|6227|6226|6230|6229|6216|6215|27172
1660313700000|2022-08-12 14:15:00|6228|6227|6238|6236|6238|6236|6225|6224|37252
1660314000000|2022-08-12 14:20:00|6239|6237|6235|6234|6239|6237|6230|6229|18149
1660314300000|2022-08-12 14:25:00|6234|6233|6229|6227|6234|6233|6222|6221|12173
1660314600000|2022-08-12 14:30:00|6228|6226|6234|6233|6237|6236|6224|6223|9329
1660314900000|2022-08-12 14:35:00|6235|6234|6231|6230|6244|6243|6231|6230|10385
1660315200000|2022-08-12 14:40:00|6232|6231|6236|6235|6240|6238|6232|6230|12214
1660315500000|2022-08-12 14:45:00|6237|6236|6236|6235|6240|6238|6233|6232|16217
1660315800000|2022-08-12 14:50:00|6237|6236|6242|6241|6242|6241|6235|6234|12294
1660316100000|2022-08-12 14:55:00|6243|6242|6239|6238|6243|6242|6236|6235|20073
1660316400000|2022-08-12 15:00:00|6240|6239|6246|6245|6251|6250|6240|6239|35090
1660316700000|2022-08-12 15:05:00|6247|6246|6251|6250|6254|6253|6247|6246|12036
1660317000000|2022-08-12 15:10:00|6252|6251|6258|6256|6261|6260|6252|6251|12598
1660317300000|2022-08-12 15:15:00|6257|6257|6268|6267|6268|6267|6257|6257|31695
1660317600000|2022-08-12 15:20:00|6267|6266|6270|6269|6271|6270|6267|6266|20042
1660317900000|2022-08-12 15:25:00|6271|6270|6274|6273|6275|6274|6270|6269|16366
1660318200000|2022-08-12 15:30:00|6275|6274|6272|6271|6278|6277|6272|6271|17000
1660318500000|2022-08-12 15:35:00|6271|6270|6269|6268|6274|6273|6268|6267|12894
1660318800000|2022-08-12 15:40:00|6270|6269|6272|6271|6273|6272|6268|6267|23139
1660319100000|2022-08-12 15:45:00|6273|6272|6278|6277|6281|6280|6270|6269|12958
1660319400000|2022-08-12 15:50:00|6279|6278|6283|6281|6285|6284|6278|6277|11926
1660319700000|2022-08-12 15:55:00|6284|6282|6279|6278|6285|6284|6277|6276|9626
1660320000000|2022-08-12 16:00:00|6278|6277|6282|6281|6282|6281|6277|6276|19036
1660320300000|2022-08-12 16:05:00|6283|6282|6282|6281|6283|6282|6280|6279|16301
1660320600000|2022-08-12 16:10:00|6283|6282|6282|6281|6286|6285|6281|6280|15432
1660320900000|2022-08-12 16:15:00|6281|6280|6276|6275|6282|6281|6275|6274|13204
1660321200000|2022-08-12 16:20:00|6277|6276|6280|6279|6280|6279|6276|6275|12783
1660321500000|2022-08-12 16:25:00|6281|6280|6280|6279|6281|6280|6278|6277|7964
1660321800000|2022-08-12 16:30:00|6281|6280|6284|6283|6287|6286|6280|6279|12363
1660322100000|2022-08-12 16:35:00|6283|6282|6283|6282|6287|6285|6282|6281|4865
1660322400000|2022-08-12 16:40:00|6284|6283|6287|6286|6288|6287|6283|6282|10462
1660322700000|2022-08-12 16:45:00|6288|6287|6288|6287|6289|6288|6286|6285|6603
1660323000000|2022-08-12 16:50:00|6289|6288|6286|6285|6289|6289|6285|6284|10128
1660323300000|2022-08-12 16:55:00|6287|6286|6287|6286|6289|6288|6286|6285|8749
1660323600000|2022-08-12 17:00:00|6288|6287|6293|6292|6294|6293|6288|6287|61465
1660323900000|2022-08-12 17:05:00|6294|6293|6293|6292|6296|6295|6291|6290|16965
1660324200000|2022-08-12 17:10:00|6292|6291|6289|6288|6293|6292|6285|6284|27091
1660324500000|2022-08-12 17:15:00|6288|6287|6290|6289|6290|6289|6286|6285|12830
1660324800000|2022-08-12 17:20:00|6291|6290|6287|6286|6292|6290|6287|6286|27665
1660325100000|2022-08-12 17:25:00|6288|6287|6287|6286|6289|6288|6287|6286|4404
1660325400000|2022-08-12 17:30:00|6288|6287|6294|6293|6294|6293|6287|6286|18623
1660325700000|2022-08-12 17:35:00|6293|6292|6291|6290|6294|6293|6290|6289|9347
1660326000000|2022-08-12 17:40:00|6290|6289|6291|6290|6291|6290|6287|6286|9966
1660326300000|2022-08-12 17:45:00|6290|6289|6289|6288|6290|6289|6287|6286|7625
1660326600000|2022-08-12 17:50:00|6290|6289|6292|6291|6292|6291|6288|6287|9317
1660326900000|2022-08-12 17:55:00|6291|6290|6286|6285|6291|6290|6286|6285|5608
1660327200000|2022-08-12 18:00:00|6287|6286|6283|6282|6287|6286|6282|6281|13446
1660327500000|2022-08-12 18:05:00|6284|6283|6288|6287|6290|6289|6284|6283|7677
1660327800000|2022-08-12 18:10:00|6289|6288|6286|6285|6290|6289|6285|6284|3272
1660328100000|2022-08-12 18:15:00|6285|6284|6283|6283|6286|6285|6282|6281|10873
1660328400000|2022-08-12 18:20:00|6284|6282|6285|6284|6286|6284|6282|6281|9136
1660328700000|2022-08-12 18:25:00|6284|6283|6287|6286|6287|6286|6283|6282|11051
1660329000000|2022-08-12 18:30:00|6286|6285|6291|6290|6291|6290|6286|6285|12264
1660329300000|2022-08-12 18:35:00|6290|6289|6288|6287|6290|6289|6287|6286|5379
1660329600000|2022-08-12 18:40:00|6287|6286|6288|6287|6290|6289|6286|6285|9123
1660329900000|2022-08-12 18:45:00|6287|6286|6288|6287|6290|6289|6287|6286|12666
1660330200000|2022-08-12 18:50:00|6289|6288|6287|6286|6289|6288|6286|6285|18686
1660330500000|2022-08-12 18:55:00|6288|6287|6293|6292|6295|6294|6288|6287|22293
1660330800000|2022-08-12 19:00:00|6292|6291|6296|6295|6298|6297|6292|6291|10540
1660331100000|2022-08-12 19:05:00|6295|6294|6294|6293|6297|6296|6293|6291|20229
1660331400000|2022-08-12 19:10:00|6295|6294|6295|6294|6297|6296|6294|6293|18897
1660331700000|2022-08-12 19:15:00|6294|6293|6294|6293|6294|6293|6288|6287|19884
1660332000000|2022-08-12 19:20:00|6293|6292|6295|6294|6295|6294|6288|6287|23755
1660332300000|2022-08-12 19:25:00|6294|6293|6293|6292|6295|6294|6290|6289|17510
1660332600000|2022-08-12 19:30:00|6292|6291|6290|6289|6294|6293|6289|6288|25313
1660332900000|2022-08-12 19:35:00|6291|6290|6292|6291|6294|6293|6290|6289|31326
1660333200000|2022-08-12 19:40:00|6293|6292|6295|6294|6298|6297|6291|6290|26447
1660333500000|2022-08-12 19:45:00|6294|6293|6293|6292|6295|6294|6291|6290|31836
1660333800000|2022-08-12 19:50:00|6295|6294|6292|6291|6299|6298|6292|6291|92206
1660334100000|2022-08-12 19:55:00|6293|6292|6296|6295|6297|6296|6289|6288|226657
1660334400000|2022-08-12 20:00:00|6300|6291|6300|6291|6300|6291|6300|6291|808870
1660334700000|2022-08-12 20:05:00|||||||||53
1660335300000|2022-08-12 20:15:00|||||||||20
1660335900000|2022-08-12 20:25:00|6295|6280|6295|6280|6295|6280|6295|6280|10
1660337100000|2022-08-12 20:45:00|||||||||19
1660337700000|2022-08-12 20:55:00|||||||||3
1660550400000|2022-08-15 08:00:00|6344|6208|6299|6232|6344|6232|6296|6171|102
1660550700000|2022-08-15 08:05:00|6312|6236|6316|6244|6336|6244|6308|6224|0
1660551000000|2022-08-15 08:10:00|6324|6236|6328|6236|6328|6248|6320|6232|0
1660551300000|2022-08-15 08:15:00|6324|6240|6308|6236|6324|6248|6308|6216|0
1660551900000|2022-08-15 08:25:00|6320|6240|6324|6240|6328|6252|6316|6220|0
1660552200000|2022-08-15 08:30:00|6320||6312||6324||6312||0
1660552500000|2022-08-15 08:35:00|6320|6244|6336|6248|6339|6248|6312|6236|0
1660552800000|2022-08-15 08:40:00|6320|6240|6323|6224|6339|6248|6291|6208|0
1660553100000|2022-08-15 08:45:00|6328|6228|6308|6240|6343|6240|6300|6208|0
1660553400000|2022-08-15 08:50:00|6304|6232|6344|6224|6344|6248|6300|6216|0
1660553700000|2022-08-15 08:55:00|6340|6228|6344|6224|6344|6236|6336|6208|0
1660554000000|2022-08-15 09:00:00|6343|6220|6336|6224|6344|6240|6336|6220|0
1660554300000|2022-08-15 09:05:00|6344|6236|6336|6224|6344|6236|6336|6220|0
1660554600000|2022-08-15 09:10:00|6343|6220|6336|6220|6344|6240|6336|6208|0
1660554900000|2022-08-15 09:15:00|6344|6224|6332|6216|6344|6236|6332|6216|0
1660555200000|2022-08-15 09:20:00|6340|6208|6340|6228|6344|6236|6328|6208|0
1660555500000|2022-08-15 09:25:00|6336|6220|6340|6216|6344|6232|6328|6212|0
1660555800000|2022-08-15 09:30:00|6336|6236|6340|6220|6344|6244|6324|6216|1
1660556100000|2022-08-15 09:35:00|6336|6224|6332|6224|6344|6232|6328|6220|0
1660556400000|2022-08-15 09:40:00|6328|6240|6336|6232|6344|6248|6328|6224|0
1660556700000|2022-08-15 09:45:00||6236||6240||6240||6224|0
1660557000000|2022-08-15 09:50:00|6344|6228|6328|6244|6344|6244|6328|6208|0
1660557300000|2022-08-15 09:55:00|6324||6320||6332||6320||0
1660557600000|2022-08-15 10:00:00|6332|6248|6344|6248|6344|6256|6320|6232|0
1660557900000|2022-08-15 10:05:00|6332||6340||6344||6332||0
1660558200000|2022-08-15 10:10:00|6344|6236|6336|6224|6344|6244|6332|6224|0
1660558500000|2022-08-15 10:15:00|6344|6240|6340|6232|6344|6244|6328|6220|0
1660558800000|2022-08-15 10:20:00|6336|6224|6344|6224|6344|6240|6328|6220|0
1660559100000|2022-08-15 10:25:00|6340|6228|6332|6232|6344|6232|6332|6220|0
1660559400000|2022-08-15 10:30:00|6336|6224|6344|6224|6344|6248|6319|6208|0
1660559700000|2022-08-15 10:35:00|6340|6228|6340|6220|6344|6244|6332|6220|0
1660560000000|2022-08-15 10:40:00|6336|6224|6332|6224|6344|6236|6328|6220|0
1660560300000|2022-08-15 10:45:00|6343|6228|6344|6232|6344|6240|6336|6224|0
1660560600000|2022-08-15 10:50:00|6340|6236|6340|6228|6344|6240|6340|6224|0
1660560900000|2022-08-15 10:55:00|6343|6232|6344|6244|6344|6244|6336|6228|0
1660561200000|2022-08-15 11:00:00|6342|6232|6332|6224|6342|6240|6324|6224|0
1660561500000|2022-08-15 11:05:00|6328|6228|6332|6228|6332|6236|6328|6224|0
1660561800000|2022-08-15 11:10:00|6328|6232|6328|6232|6332|6240|6316|6208|0
1660562100000|2022-08-15 11:15:00|6335|6208|6295|6252|6335|6256|6295|6208|0
1660562400000|2022-08-15 11:20:00||6244||6252||6256||6240|0
1660562700000|2022-08-15 11:25:00||6240||6240||6240||6208|0
1660563000000|2022-08-15 11:30:00||6244||6248||6252||6236|3
1660563300000|2022-08-15 11:35:00|6293|6236|6293|6240|6293|6240|6293|6224|0
1660564200000|2022-08-15 11:50:00||6244||6270||6270||6212|0
1660566000000|2022-08-15 12:20:00|||||||||1
1660566600000|2022-08-15 12:30:00|6295|6290|6475|6416|6500|6470|6295|6230|17911
1660566900000|2022-08-15 12:35:00|6470|6372|6440|6430|6470|6460|6383|6372|11006
1660567200000|2022-08-15 12:40:00|6470|6434|6465|6430|6470|6450|6465|6430|4468
1660567500000|2022-08-15 12:45:00|6450|6400|6415|6400|6450|6401|6400|6376|8839
1660567800000|2022-08-15 12:50:00|6410|6402|6430|6414|6430|6414|6410|6402|4067
1660568100000|2022-08-15 12:55:00|6421|6416|6426|6425|6430|6426|6421|6416|1962
1660568400000|2022-08-15 13:00:00|6430|6426|6450|6433|6460|6433|6430|6426|1106
1660568700000|2022-08-15 13:05:00|6446|6434|6430|6400|6448|6436|6400|6400|38335
1660569000000|2022-08-15 13:10:00|6422|6405|6448|6425|6450|6425|6422|6405|1614
1660569300000|2022-08-15 13:15:00|6430|6400|6435|6400|6435|6400|6408|6400|15388
1660569600000|2022-08-15 13:20:00|6426|6390|6435|6390|6435|6390|6426|6390|403
1660569900000|2022-08-15 13:25:00|6415|6417|6435|6380|6435|6417|6402|6359|13393
1660570200000|2022-08-15 13:30:00|6407|6383|6438|6433|6454|6451|6372|6366|268413
1660570500000|2022-08-15 13:35:00|6436|6426|6424|6423|6449|6445|6419|6416|171042
1660570800000|2022-08-15 13:40:00|6425|6424|6439|6438|6439|6438|6404|6403|102453
1660571100000|2022-08-15 13:45:00|6438|6437|6436|6435|6446|6445|6432|6430|68464
1660571400000|2022-08-15 13:50:00|6437|6434|6456|6454|6467|6466|6437|6434|117414
1660571700000|2022-08-15 13:55:00|6457|6455|6454|6452|6460|6459|6441|6440|61289
1660572000000|2022-08-15 14:00:00|6451|6453|6467|6466|6473|6472|6449|6448|108958
1660572300000|2022-08-15 14:05:00|6468|6467|6488|6487|6491|6489|6455|6453|78484
1660572600000|2022-08-15 14:10:00|6487|6486|6508|6506|6524|6523|6483|6482|288513
1660572900000|2022-08-15 14:15:00|6506|6504|6506|6505|6513|6512|6498|6495|96119
1660573200000|2022-08-15 14:20:00|6508|6506|6533|6531|6534|6532|6506|6505|137163
1660573500000|2022-08-15 14:25:00|6532|6532|6537|6536|6542|6541|6525|6522|82373
1660573800000|2022-08-15 14:30:00|6536|6535|6582|6581|6582|6581|6536|6535|180847
1660574100000|2022-08-15 14:35:00|6583|6582|6568|6565|6593|6592|6568|6565|148334
1660574400000|2022-08-15 14:40:00|6566|6566|6555|6554|6566|6566|6551|6550|87300
1660574700000|2022-08-15 14:45:00|6554|6553|6541|6539|6558|6557|6532|6531|111625
1660575000000|2022-08-15 14:50:00|6540|6538|6556|6555|6558|6557|6537|6535|85479
1660575300000|2022-08-15 14:55:00|6557|6554|6547|6546|6560|6559|6544|6543|66813
1660575600000|2022-08-15 15:00:00|6546|6545|6556|6554|6563|6562|6535|6534|78841
1660575900000|2022-08-15 15:05:00|6557|6555|6560|6559|6571|6570|6555|6554|62878
1660576200000|2022-08-15 15:10:00|6561|6560|6557|6556|6564|6563|6552|6551|61276
1660576500000|2022-08-15 15:15:00|6556|6555|6553|6552|6557|6556|6545|6544|44476
1660576800000|2022-08-15 15:20:00|6552|6551|6552|6551|6569|6568|6551|6550|74999
1660577100000|2022-08-15 15:25:00|6553|6552|6572|6571|6573|6571|6552|6550|102490
1660577400000|2022-08-15 15:30:00|6573|6570|6567|6566|6573|6572|6560|6559|93257
1660577700000|2022-08-15 15:35:00|6566|6565|6564|6563|6569|6567|6558|6557|56150
1660578000000|2022-08-15 15:40:00|6565|6564|6579|6577|6580|6578|6565|6564|67203
1660578300000|2022-08-15 15:45:00|6578|6578|6589|6588|6589|6588|6577|6576|53205
1660578600000|2022-08-15 15:50:00|6590|6587|6569|6568|6592|6590|6569|6567|72813
1660578900000|2022-08-15 15:55:00|6570|6569|6569|6567|6573|6572|6562|6561|33437
1660579200000|2022-08-15 16:00:00|6568|6566|6567|6566|6568|6567|6560|6559|32960
1660579500000|2022-08-15 16:05:00|6566|6565|6557|6556|6567|6566|6556|6555|23045
1660579800000|2022-08-15 16:10:00|6556|6555|6550|6549|6560|6559|6548|6547|42767
1660580100000|2022-08-15 16:15:00|6549|6548|6552|6551|6558|6557|6547|6546|35779
1660580400000|2022-08-15 16:20:00|6553|6552|6560|6559|6562|6561|6553|6552|37768
1660580700000|2022-08-15 16:25:00|6559|6558|6560|6559|6560|6559|6558|6557|27860
1660581000000|2022-08-15 16:30:00|6561|6560|6572|6571|6572|6571|6561|6560|34969
1660581300000|2022-08-15 16:35:00|6573|6572|6577|6576|6577|6576|6570|6569|23576
1660581600000|2022-08-15 16:40:00|6576|6575|6578|6577|6579|6578|6568|6567|41256
1660581900000|2022-08-15 16:45:00|6577|6576|6576|6575|6578|6577|6566|6565|25148
1660582200000|2022-08-15 16:50:00|6575|6574|6570|6569|6577|6577|6570|6569|43068
1660582500000|2022-08-15 16:55:00|6571|6570|6562|6561|6572|6571|6561|6560|39213
1660582800000|2022-08-15 17:00:00|6563|6562|6575|6574|6578|6577|6562|6562|91197
1660583100000|2022-08-15 17:05:00|6576|6573|6583|6582|6584|6583|6574|6573|44304
1660583400000|2022-08-15 17:10:00|6584|6583|6565|6564|6585|6583|6562|6561|58834
1660583700000|2022-08-15 17:15:00|6566|6565|6564|6563|6568|6568|6561|6560|74848
1660584000000|2022-08-15 17:20:00|6565|6564|6568|6567|6569|6568|6563|6562|31805
1660584300000|2022-08-15 17:25:00|6567|6566|6583|6582|6588|6587|6567|6566|87188
1660584600000|2022-08-15 17:30:00|6584|6584|6586|6585|6586|6585|6577|6575|42202
1660584900000|2022-08-15 17:35:00|6588|6586|6583|6582|6594|6593|6582|6580|62900
1660585200000|2022-08-15 17:40:00|6584|6583|6591|6590|6594|6593|6584|6583|51391
1660585500000|2022-08-15 17:45:00|6592|6589|6588|6587|6592|6591|6585|6584|37463
1660585800000|2022-08-15 17:50:00|6587|6586|6589|6588|6592|6591|6587|6586|30091
1660586100000|2022-08-15 17:55:00|6590|6589|6587|6586|6590|6589|6586|6584|26543
1660586400000|2022-08-15 18:00:00|6586|6585|6587|6586|6588|6587|6580|6579|31347
1660586700000|2022-08-15 18:05:00|6586|6585|6590|6589|6591|6590|6586|6585|20734
1660587000000|2022-08-15 18:10:00|6591|6590|6594|6593|6594|6593|6588|6587|49881
1660587300000|2022-08-15 18:15:00|6595|6594|6607|6606|6610|6609|6594|6593|123079
1660587600000|2022-08-15 18:20:00|6608|6607|6601|6600|6610|6608|6601|6600|43746
1660587900000|2022-08-15 18:25:00|6602|6601|6596|6595|6602|6601|6595|6594|58225
1660588200000|2022-08-15 18:30:00|6597|6596|6600|6599|6601|6600|6589|6588|66068
1660588500000|2022-08-15 18:35:00|6601|6600|6602|6600|6603|6601|6598|6597|46592
1660588800000|2022-08-15 18:40:00|6601|6601|6602|6601|6605|6604|6599|6598|20017
1660589100000|2022-08-15 18:45:00|6601|6600|6605|6604|6606|6605|6600|6599|27390
1660589400000|2022-08-15 18:50:00|6604|6603|6609|6608|6609|6608|6602|6601|23433
1660589700000|2022-08-15 18:55:00|6608|6607|6610|6609|6610|6609|6608|6607|26461
1660590000000|2022-08-15 19:00:00|6611|6610|6601|6600|6611|6610|6601|6599|48570
1660590300000|2022-08-15 19:05:00|6602|6601|6605|6604|6606|6605|6600|6599|30415
1660590600000|2022-08-15 19:10:00|6606|6605|6612|6611|6612|6611|6604|6603|32810
1660590900000|2022-08-15 19:15:00|6613|6612|6620|6619|6620|6619|6613|6612|52599
1660591200000|2022-08-15 19:20:00|6619|6618|6616|6615|6630|6629|6615|6614|86838
1660591500000|2022-08-15 19:25:00|6617|6616|6607|6605|6620|6619|6606|6605|58384
1660591800000|2022-08-15 19:30:00|6606|6606|6600|6599|6607|6606|6600|6599|106401
1660592100000|2022-08-15 19:35:00|6599|6598|6602|6601|6605|6604|6597|6596|81164
1660592400000|2022-08-15 19:40:00|6601|6600|6612|6611|6615|6614|6601|6600|84081
1660592700000|2022-08-15 19:45:00|6613|6612|6619|6618|6620|6619|6612|6611|102028
1660593000000|2022-08-15 19:50:00|6620|6619|6616|6615|6620|6619|6605|6604|215939
1660593300000|2022-08-15 19:55:00|6619|6616|6621|6620|6624|6623|6611|6610|716555
1660593600000|2022-08-15 20:00:00|6627|6621|6623|6621|6632|6623|6623|6621|2876
1660593900000|2022-08-15 20:05:00|6625|6622|6625|6621|6625|6622|6625|6621|1799
1660594200000|2022-08-15 20:10:00||6622||6622||6622||6622|46
1660594500000|2022-08-15 20:15:00|6624||6624||6624||6624||1796
1660594800000|2022-08-15 20:20:00|||||||||670
1660595100000|2022-08-15 20:25:00||6621||6621||6621||6621|772
1660595400000|2022-08-15 20:30:00|6622||6625||6625||6622||995
1660595700000|2022-08-15 20:35:00||6623||6623||6623||6623|670
1660596000000|2022-08-15 20:40:00|||||||||67
1660596300000|2022-08-15 20:45:00|6635|6625|6628|6625|6635|6625|6628|6625|232
1660596600000|2022-08-15 20:50:00|6635|6626|6635|6627|6635|6627|6635|6626|61
1660596900000|2022-08-15 20:55:00|||||||||430
1660597200000|2022-08-15 21:00:00|6629||6629||6629||6629||650
1660597500000|2022-08-15 21:05:00|||||||||5
1660597800000|2022-08-15 21:10:00|||||||||4
1660598100000|2022-08-15 21:15:00||6628||6628||6628||6628|2
1660598400000|2022-08-15 21:20:00|||||||||1
1660599000000|2022-08-15 21:30:00|||||||||120
1660600200000|2022-08-15 21:50:00|||||||||2
1660600500000|2022-08-15 21:55:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||24
1660601100000|2022-08-15 22:05:00|6627|6626|6627|6626|6627|6626|6627|6626|302
1660601400000|2022-08-15 22:10:00||6621||6621||6621||6621|486
1660601700000|2022-08-15 22:15:00|||||||||55
1660602600000|2022-08-15 22:30:00|||||||||219
1660602900000|2022-08-15 22:35:00|||||||||2
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00||6625||6625||6625||6625|11
1660603800000|2022-08-15 22:50:00||6621||6621||6621||6621|20
1660604100000|2022-08-15 22:55:00|||||||||128
1660604400000|2022-08-15 23:00:00|||||||||6
1660604700000|2022-08-15 23:05:00|||||||||12
1660605000000|2022-08-15 23:10:00|||||||||450
1660605300000|2022-08-15 23:15:00|||||||||181
1660605600000|2022-08-15 23:20:00|||||||||11
1660606200000|2022-08-15 23:30:00|||||||||130
1660606800000|2022-08-15 23:40:00||6622||6621||6623||6621|20
1660607400000|2022-08-15 23:50:00|6629|6623|6627|6621|6629|6623|6627|6621|68
1660607700000|2022-08-15 23:55:00|6629|6600|6629|6600|6629|6600|6627|6600|92
1660636800000|2022-08-16 08:00:00|6617|6573|6620|6564|6658|6576|6617|6540|0
1660637100000|2022-08-16 08:05:00|6624|6568|6644|6560|6658|6584|6576|6518|81
1660637400000|2022-08-16 08:10:00|6636|6564|6628|6541|6652|6568|6615|6540|2
1660637700000|2022-08-16 08:15:00|6624|6544|6612|6560|6640|6560|6607|6536|253
1660638000000|2022-08-16 08:20:00|6620|6564|6608|6564|6636|6568|6604|6560|0
1660638300000|2022-08-16 08:25:00|6620|6560|6616|6564|6624|6568|6612|6560|0
1660638600000|2022-08-16 08:30:00|6615|6560|6624|6560|6636|6560|6608|6560|29
1660638900000|2022-08-16 08:35:00|6620|6608|6652|6608|6652|6608|6612|6608|0
1660639200000|2022-08-16 08:40:00|6648||6652||6656||6640||10
1660639500000|2022-08-16 08:45:00|6640||6648||6652||6640||0
1660640100000|2022-08-16 08:55:00|6644||6640||6652||6636||0
1660640400000|2022-08-16 09:00:00|6652||6640||6652||6628||0
1660640700000|2022-08-16 09:05:00|6636||6636||6640||6624||0
1660641000000|2022-08-16 09:10:00|6632||6640||6640||6624||70
1660641300000|2022-08-16 09:15:00|6636||6640||6644||6628||0
1660641600000|2022-08-16 09:20:00|6636||6640||6644||6628||1
1660641900000|2022-08-16 09:25:00|||||||||39
1660642200000|2022-08-16 09:30:00|6633||6624||6640||6623||257
1660642500000|2022-08-16 09:35:00|6636|6560|6658|6560|6658|6572|6616|6560|300
1660642800000|2022-08-16 09:40:00|6628||6616||6628||6616||0
1660643100000|2022-08-16 09:45:00|6624||6632||6636||6616||0
1660643400000|2022-08-16 09:50:00|6619|6572|6631|6560|6636|6572|6615|6560|14
1660643700000|2022-08-16 09:55:00|6628||6616||6628||6608||0
1660644000000|2022-08-16 10:00:00|6620||6612||6627||6611||0
1660644300000|2022-08-16 10:05:00|6624||6620||6624||6608||0
1660644900000|2022-08-16 10:15:00|6619|6569|6628|6560|6658|6571|6616|6560|30
1660645200000|2022-08-16 10:20:00|6624||6608||6628||6608||0
1660645500000|2022-08-16 10:25:00|6616||6620||6628||6615||0
1660645800000|2022-08-16 10:30:00|6616||6620||6624||6608||0
1660646400000|2022-08-16 10:40:00|6616||6608||6620||6608||50
1660646700000|2022-08-16 10:45:00|6616||6616||6616||6616||0
1660647300000|2022-08-16 10:55:00|6612||6608||6620||6604||0
1660647600000|2022-08-16 11:00:00|6616|6568|6600|6568|6620|6568|6600|6568|57
1660647900000|2022-08-16 11:05:00|6620|6570|6616|6600|6621|6600|6616|6568|390
1660648200000|2022-08-16 11:10:00|6621||6621||6621||6620||0
1660649100000|2022-08-16 11:25:00|6613|6572|6621|6568|6621|6576|6600|6568|2199
1660649400000|2022-08-16 11:30:00|6620||6600||6620||6600||0
1660649700000|2022-08-16 11:35:00|6599||6599||6599||6599||108
1660650000000|2022-08-16 11:40:00|6595|6576|6582|6576|6595|6576|6582|6576|15
1660650300000|2022-08-16 11:45:00|6581|6580|6595|6580|6595|6580|6581|6580|237
1660651200000|2022-08-16 12:00:00|||||||||258
1660651800000|2022-08-16 12:10:00|||||||||50
1660652100000|2022-08-16 12:15:00|||||||||2
1660652400000|2022-08-16 12:20:00|6599|6586|6598|6586|6599|6586|6598|6586|209
1660652700000|2022-08-16 12:25:00|6600|6585|6600|6585|6600|6585|6600|6585|31
1660653000000|2022-08-16 12:30:00|6595|6586|6600|6586|6600|6587|6595|6585|816
1660653300000|2022-08-16 12:35:00|6599|6589|6599|6593|6599|6593|6599|6589|94
1660653600000|2022-08-16 12:40:00|||||||||70
1660653900000|2022-08-16 12:45:00|6598|6590|6595|6586|6598|6590|6595|6586|622
1660654200000|2022-08-16 12:50:00|6599|6595|6599|6591|6599|6597|6599|6591|459
1660654500000|2022-08-16 12:55:00|||||||||85
1660654800000|2022-08-16 13:00:00|||||||||1
1660655100000|2022-08-16 13:05:00|||||||||202
1660655400000|2022-08-16 13:10:00|6600|6596|6600|6591|6600|6596|6600|6591|100
1660655700000|2022-08-16 13:15:00|6599|6592|6599|6592|6599|6592|6599|6592|1
1660656000000|2022-08-16 13:20:00|||||||||5
1660656300000|2022-08-16 13:25:00|6590|6590|6621|6585|6621|6592|6590|6585|1312
1660656600000|2022-08-16 13:30:00|6615|6602|6591|6587|6642|6640|6585|6582|180237
1660656900000|2022-08-16 13:35:00|6592|6589|6571|6569|6600|6597|6565|6563|117402
1660657200000|2022-08-16 13:40:00|6575|6573|6576|6575|6592|6590|6565|6564|103374
1660657500000|2022-08-16 13:45:00|6577|6576|6583|6581|6585|6584|6566|6565|93332
1660657800000|2022-08-16 13:50:00|6585|6584|6588|6587|6597|6596|6581|6580|112145
1660658100000|2022-08-16 13:55:00|6587|6585|6596|6594|6603|6602|6586|6585|89226
1660658400000|2022-08-16 14:00:00|6595|6595|6590|6589|6596|6595|6582|6581|52981
1660658700000|2022-08-16 14:05:00|6591|6590|6608|6606|6612|6611|6591|6590|32865
1660659000000|2022-08-16 14:10:00|6606|6605|6608|6607|6612|6611|6600|6600|43685
1660659300000|2022-08-16 14:15:00|6609|6608|6597|6596|6612|6610|6597|6596|36053
1660659600000|2022-08-16 14:20:00|6598|6597|6592|6590|6601|6600|6589|6588|32130
1660659900000|2022-08-16 14:25:00|6591|6591|6593|6593|6595|6594|6586|6585|62519
1660660200000|2022-08-16 14:30:00|6594|6594|6593|6592|6609|6608|6591|6590|67609
1660660500000|2022-08-16 14:35:00|6592|6591|6581|6580|6594|6593|6580|6579|44432
1660660800000|2022-08-16 14:40:00|6580|6579|6591|6590|6593|6592|6580|6579|21186
1660661100000|2022-08-16 14:45:00|6592|6591|6594|6593|6597|6596|6592|6591|26122
1660661400000|2022-08-16 14:50:00|6595|6594|6594|6593|6596|6595|6585|6584|18019
1660661700000|2022-08-16 14:55:00|6595|6594|6589|6588|6595|6594|6586|6585|20504
1660662000000|2022-08-16 15:00:00|6590|6589|6587|6586|6593|6592|6583|6581|20658
1660662300000|2022-08-16 15:05:00|6588|6587|6589|6588|6595|6594|6587|6586|20903
1660662600000|2022-08-16 15:10:00|6590|6589|6585|6584|6593|6592|6582|6581|25230
1660662900000|2022-08-16 15:15:00|6587|6586|6590|6589|6593|6592|6583|6582|22562
1660663200000|2022-08-16 15:20:00|6591|6590|6593|6592|6599|6598|6590|6589|12257
1660663500000|2022-08-16 15:25:00|6594|6593|6594|6593|6598|6596|6589|6588|20041
1660663800000|2022-08-16 15:30:00|6593|6592|6595|6594|6602|6601|6592|6591|18947
1660664100000|2022-08-16 15:35:00|6596|6595|6589|6588|6598|6597|6588|6587|30626
1660664400000|2022-08-16 15:40:00|6590|6589|6585|6583|6592|6591|6584|6583|18794
1660664700000|2022-08-16 15:45:00|6584|6582|6585|6584|6587|6586|6581|6580|15342
1660665000000|2022-08-16 15:50:00|6586|6585|6581|6580|6586|6585|6575|6575|18303
1660665300000|2022-08-16 15:55:00|6580|6579|6582|6581|6586|6585|6576|6575|15725
1660665600000|2022-08-16 16:00:00|6581|6580|6581|6580|6584|6583|6580|6579|19490
1660665900000|2022-08-16 16:05:00|6582|6581|6583|6582|6583|6582|6580|6579|24003
1660666200000|2022-08-16 16:10:00|6582|6581|6589|6587|6594|6593|6582|6581|28852
1660666500000|2022-08-16 16:15:00|6588|6588|6590|6589|6592|6591|6586|6585|13542
1660666800000|2022-08-16 16:20:00|6591|6590|6589|6588|6594|6593|6589|6588|7809
1660667100000|2022-08-16 16:25:00|6588|6589|6592|6591|6595|6594|6588|6588|12609
1660667400000|2022-08-16 16:30:00|6593|6592|6599|6598|6599|6598|6593|6592|16971
1660667700000|2022-08-16 16:35:00|6600|6599|6601|6600|6602|6601|6596|6595|16356
1660668000000|2022-08-16 16:40:00|6602|6601|6589|6588|6602|6601|6589|6588|11738
1660668300000|2022-08-16 16:45:00|6590|6589|6592|6590|6594|6593|6588|6587|14153
1660668600000|2022-08-16 16:50:00|6590|6589|6593|6591|6594|6593|6588|6587|10965
1660668900000|2022-08-16 16:55:00|6592|6592|6598|6596|6598|6596|6591|6590|64174
1660669200000|2022-08-16 17:00:00|6596|6595|6601|6600|6603|6602|6594|6593|133177
1660669500000|2022-08-16 17:05:00|6600|6599|6612|6612|6617|6615|6597|6596|43502
1660669800000|2022-08-16 17:10:00|6613|6611|6610|6609|6615|6614|6602|6601|40148
1660670100000|2022-08-16 17:15:00|6609|6608|6608|6606|6615|6614|6607|6606|42029
1660670400000|2022-08-16 17:20:00|6607|6607|6604|6603|6609|6608|6601|6600|10887
1660670700000|2022-08-16 17:25:00|6605|6604|6596|6595|6607|6606|6595|6593|19759
1660671000000|2022-08-16 17:30:00|6595|6594|6595|6594|6597|6596|6591|6590|16781
1660671300000|2022-08-16 17:35:00|6596|6595|6611|6610|6611|6610|6595|6594|29700
1660671600000|2022-08-16 17:40:00|6612|6611|6611|6610|6615|6614|6610|6609|35314
1660671900000|2022-08-16 17:45:00|6612|6611|6611|6610|6618|6617|6603|6601|54991
1660672200000|2022-08-16 17:50:00|6612|6611|6619|6618|6620|6619|6610|6608|31767
1660672500000|2022-08-16 17:55:00|6618|6617|6619|6617|6620|6619|6617|6616|28877
1660672800000|2022-08-16 18:00:00|6618|6616|6623|6622|6624|6623|6617|6616|29018
1660673100000|2022-08-16 18:05:00|6624|6623|6631|6630|6631|6630|6623|6622|11701
1660673400000|2022-08-16 18:10:00|6632|6631|6623|6622|6633|6632|6623|6622|17236
1660673700000|2022-08-16 18:15:00|6624|6623|6620|6619|6625|6624|6620|6618|10137
1660674000000|2022-08-16 18:20:00|6621|6620|6619|6618|6621|6620|6616|6615|24155
1660674300000|2022-08-16 18:25:00|6620|6619|6617|6616|6622|6621|6614|6613|15064
1660674600000|2022-08-16 18:30:00|6618|6617|6617|6616|6621|6620|6615|6614|26307
1660674900000|2022-08-16 18:35:00|6616|6614|6607|6606|6616|6614|6605|6604|25302
1660675200000|2022-08-16 18:40:00|6606|6605|6611|6610|6611|6610|6605|6604|40671
1660675500000|2022-08-16 18:45:00|6610|6609|6597|6597|6611|6610|6594|6592|27076
1660675800000|2022-08-16 18:50:00|6598|6596|6590|6589|6598|6596|6589|6588|23118
1660676100000|2022-08-16 18:55:00|6591|6590|6599|6597|6600|6599|6591|6589|19301
1660676400000|2022-08-16 19:00:00|6598|6598|6603|6602|6605|6604|6595|6594|49174
1660676700000|2022-08-16 19:05:00|6604|6603|6612|6611|6612|6611|6604|6603|22884
1660677000000|2022-08-16 19:10:00|6613|6612|6612|6611|6615|6614|6610|6609|36207
1660677300000|2022-08-16 19:15:00|6611|6610|6613|6612|6615|6614|6609|6608|98901
1660677600000|2022-08-16 19:20:00|6612|6611|6613|6612|6615|6614|6608|6607|28740
1660677900000|2022-08-16 19:25:00|6614|6613|6619|6618|6620|6619|6613|6612|38823
1660678200000|2022-08-16 19:30:00|6620|6619|6626|6625|6626|6625|6619|6618|44799
1660678500000|2022-08-16 19:35:00|6625|6624|6621|6620|6627|6626|6621|6620|33059
1660678800000|2022-08-16 19:40:00|6622|6621|6621|6620|6624|6623|6619|6618|25427
1660679100000|2022-08-16 19:45:00|6622|6621|6632|6631|6633|6632|6621|6620|67937
1660679400000|2022-08-16 19:50:00|6633|6632|6634|6633|6637|6636|6625|6624|116158
1660679700000|2022-08-16 19:55:00|6633|6632|6634|6633|6636|6635|6624|6623|185066
1660680000000|2022-08-16 20:00:00|6626|6628|6626|6577|6626|6628|6626|6577|720090
1660680300000|2022-08-16 20:05:00|||||||||1
1660681800000|2022-08-16 20:30:00|6633|6621|6632|6629|6633|6629|6632|6621|400
1660682100000|2022-08-16 20:35:00|||||||||1
1660682400000|2022-08-16 20:40:00|6630|6620|6630|6620|6630|6620|6630|6620|0
1660682700000|2022-08-16 20:45:00|6629||6629||6629||6629||74
1660683000000|2022-08-16 20:50:00|6632||6627||6632||6627||0
1660683900000|2022-08-16 21:05:00|||||||||156
1660684800000|2022-08-16 21:20:00|6633||6633||6633||6633||19
1660685100000|2022-08-16 21:25:00||6619||6619||6619||6619|0
1660686900000|2022-08-16 21:55:00|||||||||25
1660687800000|2022-08-16 22:10:00|||||||||3
1660689000000|2022-08-16 22:30:00|||||||||3
1660689600000|2022-08-16 22:40:00|6632||6632||6632||6632||0
1660690200000|2022-08-16 22:50:00|6633||6633||6633||6633||0
1660691100000|2022-08-16 23:05:00||6625||6619||6625||6619|153
1660693500000|2022-08-16 23:45:00|||||||||1
1660723200000|2022-08-17 08:00:00|6658|6590|6644|6580|6658|6597|6632|6563|15
1660723500000|2022-08-17 08:05:00|6640|6584|6648|6584|6648|6592|6632|6561|0
1660723800000|2022-08-17 08:10:00|6633|6585|6632|6596|6633|6596|6616|6580|0
1660724100000|2022-08-17 08:15:00||6584||6596||6596||6580|0
1660724400000|2022-08-17 08:20:00|6628|6580|6624|6580|6633|6596|6624|6564|0
1660724700000|2022-08-17 08:25:00|6632|6592|6624|6584|6633|6592|6624|6580|0
1660725000000|2022-08-17 08:30:00|6633|6588|6628|6592|6633|6596|6628|6580|0
1660725300000|2022-08-17 08:35:00|6633||6628||6633||6624||0
1660725600000|2022-08-17 08:40:00|6632|6584|6625|6588|6633|6596|6625|6572|0
1660725900000|2022-08-17 08:45:00||6580||6588||6592||6576|0
1660726200000|2022-08-17 08:50:00|6624|6580|6624|6588|6625|6592|6624|6576|4
1660726500000|2022-08-17 08:55:00|6625|6572|6625|6572|6625|6588|6624|6572|0
1660726800000|2022-08-17 09:00:00|6624|6580|6624|6580|6625|6580|6620|6580|0
1660727100000|2022-08-17 09:05:00|6625|6584|6625|6584|6625|6592|6625|6580|5
1660727400000|2022-08-17 09:10:00|6624|6588|6625|6580|6625|6592|6624|6580|0
1660727700000|2022-08-17 09:15:00||6584||6588||6588||6576|0
1660728000000|2022-08-17 09:20:00|6624|6580|6624|6576|6624|6592|6624|6576|0
1660728300000|2022-08-17 09:25:00||6580||6576||6592||6576|0
1660728600000|2022-08-17 09:30:00||6577||6576||6592||6576|5
1660728900000|2022-08-17 09:35:00||6580||6588||6588||6576|0
1660729200000|2022-08-17 09:40:00||6580||6588||6588||6576|0
1660730100000|2022-08-17 09:55:00|6625|6580|6625|6588|6625|6592|6625|6576|0
1660730400000|2022-08-17 10:00:00|6624|6589|6625|6576|6625|6589|6624|6564|0
1660731000000|2022-08-17 10:10:00|6624|6565|6624|6577|6624|6577|6624|6565|0
1660731300000|2022-08-17 10:15:00|6625||6624||6625||6624||0
1660731600000|2022-08-17 10:20:00|6625||6625||6625||6625||0
1660731900000|2022-08-17 10:25:00|6624|6580|6624|6584|6624|6584|6624|6572|0
1660732200000|2022-08-17 10:30:00||6572||6576||6584||6572|0
1660732500000|2022-08-17 10:35:00||6580||6576||6588||6552|0
1660732800000|2022-08-17 10:40:00||6580||6576||6584||6560|0
1660733100000|2022-08-17 10:45:00|6625|6580|6624|6584|6625|6588|6624|6528|0
1660733400000|2022-08-17 10:50:00||6572||6572||6588||6560|0
1660733700000|2022-08-17 10:55:00|6628|6576|6628|6584|6628|6588|6628|6572|0
1660734000000|2022-08-17 11:00:00|6624|6619|6624|6584|6628|6619|6624|6560|201
1660734300000|2022-08-17 11:05:00||6576||6580||6584||6560|15
1660734600000|2022-08-17 11:10:00||6572||6568||6580||6568|0
1660734900000|2022-08-17 11:15:00|6650|6552|6624|6580|6650|6580|6624|6550|0
1660735200000|2022-08-17 11:20:00|||||||||12
1660735500000|2022-08-17 11:25:00||6568||6580||6586||6564|38
1660735800000|2022-08-17 11:30:00|6616|6568|6616|6568|6616|6580|6616|6564|0
1660736100000|2022-08-17 11:35:00|6612|6572|6610|6568|6620|6576|6607|6564|39
1660736400000|2022-08-17 11:40:00||6572||6576||6576||6564|0
1660736700000|2022-08-17 11:45:00|6604|6586|6604|6586|6604|6586|6604|6586|0
1660737000000|2022-08-17 11:50:00|6601||6601||6601||6601||100
1660737600000|2022-08-17 12:00:00|6604|6589|6604|6586|6604|6589|6604|6586|196
1660739100000|2022-08-17 12:25:00|||||||||122
1660739400000|2022-08-17 12:30:00|6605|6550|6599|6570|6605|6570|6599|6550|296
1660739700000|2022-08-17 12:35:00||6584||6584||6584||6584|248
1660740000000|2022-08-17 12:40:00|||||||||6
1660741200000|2022-08-17 13:00:00|||||||||323
1660742400000|2022-08-17 13:20:00|6605|6585|6605|6585|6605|6585|6605|6585|27
1660742700000|2022-08-17 13:25:00|6596|6550|6600|6568|6605|6568|6596|6550|873
1660743000000|2022-08-17 13:30:00|6602|6596|6619|6618|6628|6624|6589|6585|80173
1660743300000|2022-08-17 13:35:00|6622|6621|6623|6621|6636|6634|6607|6604|87960
1660743600000|2022-08-17 13:40:00|6625|6622|6605|6604|6625|6624|6602|6601|51471
1660743900000|2022-08-17 13:45:00|6604|6603|6604|6603|6604|6603|6593|6592|37506
1660744200000|2022-08-17 13:50:00|6603|6602|6605|6603|6607|6606|6598|6597|50084
1660744500000|2022-08-17 13:55:00|6604|6604|6602|6601|6605|6604|6594|6593|39889
1660744800000|2022-08-17 14:00:00|6603|6602|6596|6595|6604|6603|6591|6590|42846
1660745100000|2022-08-17 14:05:00|6597|6596|6595|6594|6600|6599|6594|6594|24449
1660745400000|2022-08-17 14:10:00|6596|6595|6589|6588|6598|6597|6586|6585|47965
1660745700000|2022-08-17 14:15:00|6588|6587|6592|6590|6595|6594|6583|6582|32829
1660746000000|2022-08-17 14:20:00|6591|6591|6583|6582|6594|6593|6582|6581|14878
1660746300000|2022-08-17 14:25:00|6584|6583|6591|6590|6592|6591|6583|6582|33782
1660746600000|2022-08-17 14:30:00|6590|6589|6594|6593|6599|6598|6590|6589|24352
1660746900000|2022-08-17 14:35:00|6595|6594|6593|6591|6598|6597|6589|6588|22682
1660747200000|2022-08-17 14:40:00|6592|6592|6603|6601|6603|6602|6592|6591|24069
1660747500000|2022-08-17 14:45:00|6604|6602|6605|6604|6608|6607|6603|6602|35053
1660747800000|2022-08-17 14:50:00|6604|6603|6598|6597|6607|6606|6595|6594|45769
1660748100000|2022-08-17 14:55:00|6599|6598|6600|6599|6601|6600|6589|6588|32035
1660748400000|2022-08-17 15:00:00|6601|6600|6605|6604|6612|6610|6601|6600|22035
1660748700000|2022-08-17 15:05:00|6606|6605|6598|6597|6609|6608|6597|6596|32554
1660749000000|2022-08-17 15:10:00|6597|6596|6600|6599|6602|6601|6593|6592|51414
1660749300000|2022-08-17 15:15:00|6601|6600|6600|6599|6602|6601|6598|6597|24459
1660749600000|2022-08-17 15:20:00|6601|6600|6611|6610|6611|6610|6600|6599|33454
1660749900000|2022-08-17 15:25:00|6612|6611|6620|6619|6620|6619|6612|6611|19510
1660750200000|2022-08-17 15:30:00|6621|6620|6618|6617|6625|6623|6612|6611|38363
1660750500000|2022-08-17 15:35:00|6619|6618|6627|6626|6630|6628|6617|6616|32377
1660750800000|2022-08-17 15:40:00|6628|6627|6620|6618|6628|6627|6615|6614|24372
1660751100000|2022-08-17 15:45:00|6619|6617|6624|6622|6624|6622|6616|6615|49116
1660751400000|2022-08-17 15:50:00|6623|6623|6630|6629|6630|6629|6622|6621|24801
1660751700000|2022-08-17 15:55:00|6629|6628|6628|6627|6636|6635|6627|6626|37295
1660752000000|2022-08-17 16:00:00|6629|6628|6640|6639|6640|6639|6629|6628|23781
1660752300000|2022-08-17 16:05:00|6641|6640|6644|6643|6648|6647|6638|6637|60432
1660752600000|2022-08-17 16:10:00|6645|6644|6648|6647|6648|6647|6641|6640|26967
1660752900000|2022-08-17 16:15:00|6649|6648|6651|6650|6651|6650|6648|6647|33795
1660753200000|2022-08-17 16:20:00|6652|6651|6651|6650|6652|6651|6646|6645|17779
1660753500000|2022-08-17 16:25:00|6652|6651|6650|6649|6653|6652|6642|6641|20720
1660753800000|2022-08-17 16:30:00|6649|6648|6650|6649|6652|6651|6646|6644|24217
1660754100000|2022-08-17 16:35:00|6649|6648|6660|6659|6661|6660|6649|6648|44120
1660754400000|2022-08-17 16:40:00|6661|6660|6664|6663|6665|6664|6657|6656|31781
1660754700000|2022-08-17 16:45:00|6665|6664|6666|6665|6668|6667|6664|6663|32479
1660755000000|2022-08-17 16:50:00|6667|6666|6668|6667|6668|6667|6665|6664|21656
1660755300000|2022-08-17 16:55:00|6667|6666|6673|6672|6674|6673|6667|6666|40127
1660755600000|2022-08-17 17:00:00|6672|6671|6667|6666|6672|6671|6662|6660|36663
1660755900000|2022-08-17 17:05:00|6668|6667|6663|6662|6669|6668|6659|6658|29385
1660756200000|2022-08-17 17:10:00|6664|6663|6663|6661|6669|6668|6663|6661|21524
1660756500000|2022-08-17 17:15:00|6664|6662|6655|6654|6666|6665|6654|6653|19787
1660756800000|2022-08-17 17:20:00|6656|6655|6652|6651|6658|6657|6652|6651|15052
1660757100000|2022-08-17 17:25:00|6653|6652|6654|6653|6656|6655|6648|6647|28536
1660757400000|2022-08-17 17:30:00|6655|6654|6657|6656|6658|6657|6652|6651|24717
1660757700000|2022-08-17 17:35:00|6656|6655|6657|6656|6658|6656|6650|6649|27276
1660758000000|2022-08-17 17:40:00|6658|6657|6659|6658|6662|6661|6655|6654|20443
1660758300000|2022-08-17 17:45:00|6658|6657|6663|6662|6663|6662|6656|6655|20348
1660758600000|2022-08-17 17:50:00|6662|6661|6659|6658|6662|6661|6657|6656|17679
1660758900000|2022-08-17 17:55:00|6660|6659|6661|6659|6662|6661|6660|6659|23749
1660759200000|2022-08-17 18:00:00|6662|6660|6662|6661|6677|6676|6657|6655|83469
1660759500000|2022-08-17 18:05:00|6663|6662|6671|6670|6677|6676|6659|6658|36704
1660759800000|2022-08-17 18:10:00|6670|6669|6685|6684|6685|6684|6668|6667|37712
1660760100000|2022-08-17 18:15:00|6686|6685|6682|6681|6688|6687|6681|6680|47229
1660760400000|2022-08-17 18:20:00|6683|6682|6681|6680|6686|6685|6677|6676|33517
1660760700000|2022-08-17 18:25:00|6682|6681|6683|6682|6684|6683|6677|6676|45264
1660761000000|2022-08-17 18:30:00|6682|6683|6683|6682|6685|6684|6680|6679|23645
1660761300000|2022-08-17 18:35:00|6684|6683|6689|6688|6690|6689|6679|6678|34162
1660761600000|2022-08-17 18:40:00|6690|6689|6668|6667|6690|6689|6668|6667|35482
1660761900000|2022-08-17 18:45:00|6669|6668|6665|6664|6671|6670|6665|6663|21938
1660762200000|2022-08-17 18:50:00|6666|6665|6660|6659|6668|6666|6657|6656|41828
1660762500000|2022-08-17 18:55:00|6659|6660|6653|6651|6660|6660|6653|6651|56248
1660762800000|2022-08-17 19:00:00|6652|6652|6648|6647|6654|6653|6644|6643|36234
1660763100000|2022-08-17 19:05:00|6649|6648|6649|6648|6655|6654|6647|6645|29693
1660763400000|2022-08-17 19:10:00|6648|6647|6636|6635|6651|6650|6632|6631|59320
1660763700000|2022-08-17 19:15:00|6635|6634|6631|6630|6635|6634|6630|6629|32468
1660764000000|2022-08-17 19:20:00|6630|6629|6629|6628|6638|6637|6628|6627|45630
1660764300000|2022-08-17 19:25:00|6628|6627|6620|6619|6633|6632|6616|6615|36930
1660764600000|2022-08-17 19:30:00|6619|6618|6615|6613|6621|6620|6613|6612|61313
1660764900000|2022-08-17 19:35:00|6614|6614|6610|6609|6617|6616|6610|6609|44324
1660765200000|2022-08-17 19:40:00|6611|6610|6614|6613|6617|6616|6609|6608|50997
1660765500000|2022-08-17 19:45:00|6613|6612|6600|6599|6613|6612|6597|6596|77952
1660765800000|2022-08-17 19:50:00|6601|6600|6601|6600|6604|6603|6587|6587|150917
1660766100000|2022-08-17 19:55:00|6600|6599|6603|6602|6607|6606|6594|6593|290683
1660766400000|2022-08-17 20:00:00|6608|6590|6633|6550|6633|6590|6608|6550|695405
1660766700000|2022-08-17 20:05:00|||||||||2
1660767600000|2022-08-17 20:20:00|||||||||6
1660768200000|2022-08-17 20:30:00|6615|6587|6609|6587|6627|6587|6609|6587|2
1660768800000|2022-08-17 20:40:00|||||||||10
1660769100000|2022-08-17 20:45:00|6627||6627||6627||6627||30
1660769400000|2022-08-17 20:50:00|6622||6622||6622||6622||0
1660769700000|2022-08-17 20:55:00|||||||||10
1660770900000|2022-08-17 21:15:00|6657||6657||6657||6657||40
1660773600000|2022-08-17 22:00:00||6589||6587||6589||6587|20
1660774200000|2022-08-17 22:10:00|||||||||10
1660775700000|2022-08-17 22:35:00|||||||||1
1660809600000|2022-08-18 08:00:00|6631|6565|6636|6564|6702|6606|6628|6482|16
1660809900000|2022-08-18 08:05:00|6644|6568|6636|6572|6648|6576|6632|6560|0
1660810200000|2022-08-18 08:10:00|6644|6564|6644|6572|6648|6576|6628|6560|1
1660810500000|2022-08-18 08:15:00|6640|6564|6640|6572|6644|6572|6632|6560|0
1660810800000|2022-08-18 08:20:00|6636|6560|6632|6556|6644|6572|6632|6556|0
1660811100000|2022-08-18 08:25:00|6640|6560|6636|6564|6644|6564|6632|6552|0
1660811400000|2022-08-18 08:30:00|6632|6556|6636|6552|6644|6564|6628|6548|0
1660811700000|2022-08-18 08:35:00||6556||6552||6560||6548|0
1660812000000|2022-08-18 08:40:00|6635|6556|6628|6556|6640|6560|6628|6548|0
1660812300000|2022-08-18 08:45:00|6640|6560|6628|6552|6644|6568|6628|6552|0
1660812600000|2022-08-18 08:50:00|6640|6556|6636|6552|6640|6564|6624|6552|0
1660812900000|2022-08-18 08:55:00|6632|6556|6636|6564|6636|6564|6623|6548|0
1660813200000|2022-08-18 09:00:00|6632|6552|6636|6556|6636|6564|6623|6552|0
1660813500000|2022-08-18 09:05:00|6632|6560|6636|6556|6640|6568|6628|6552|0
1660813800000|2022-08-18 09:10:00|6632|6560|6623|6548|6636|6564|6620|6540|0
1660814100000|2022-08-18 09:15:00|6620|6540|6624|6548|6628|6552|6616|6536|0
1660814400000|2022-08-18 09:20:00|6619|6545|6623|6548|6628|6552|6616|6532|0
1660814700000|2022-08-18 09:25:00|6620|6541|6612|6536|6624|6548|6612|6517|0
1660815000000|2022-08-18 09:30:00|6620|6537|6616|6544|6628|6556|6612|6536|0
1660815300000|2022-08-18 09:35:00|6628|6548|6624|6541|6628|6552|6612|6516|0
1660815600000|2022-08-18 09:40:00|6623|6544|6623|6548|6628|6556|6612|6532|0
1660815900000|2022-08-18 09:45:00|6619|6540|6623|6540|6631|6552|6612|6524|0
1660816200000|2022-08-18 09:50:00|6620|6529|6612|6533|6624|6545|6612|6516|0
1660816500000|2022-08-18 09:55:00|6624|6529|6628|6537|6632|6549|6616|6500|0
1660816800000|2022-08-18 10:00:00|6636|6540|6624|6553|6636|6560|6623|6540|0
1660817100000|2022-08-18 10:05:00|6636|6556|6631|6544|6644|6568|6627|6536|0
1660817400000|2022-08-18 10:10:00|6640|6548|6640|6556|6644|6560|6631|6536|0
1660817700000|2022-08-18 10:15:00|6636|6553|6636|6556|6640|6556|6624|6544|0
1660818000000|2022-08-18 10:20:00||6544||6552||6552||6540|1
1660818300000|2022-08-18 10:25:00||6544||6540||6552||6533|0
1660818600000|2022-08-18 10:30:00|6632|6533|6624|6540|6636|6552|6620|6533|0
1660818900000|2022-08-18 10:35:00|6632|6545|6624|6544|6636|6549|6620|6528|0
1660819200000|2022-08-18 10:40:00|6632|6548|6624|6556|6636|6556|6620|6540|0
1660819500000|2022-08-18 10:45:00|6632|6544|6624|6556|6636|6556|6620|6540|0
1660819800000|2022-08-18 10:50:00|6632|6548|6624|6541|6636|6560|6624|6533|0
1660820100000|2022-08-18 10:55:00|6636|6544|6640|6544|6640|6556|6624|6532|0
1660820400000|2022-08-18 11:00:00|6636|6550|6640|6560|6640|6560|6628|6550|5
1660820700000|2022-08-18 11:05:00|6636|6550|6636|6556|6640|6560|6628|6550|0
1660821000000|2022-08-18 11:10:00|6632|6550|6628|6550|6640|6560|6628|6550|0
1660821300000|2022-08-18 11:15:00|6682|6552|6636|6550|6682|6556|6628|6550|0
1660821900000|2022-08-18 11:25:00|6632|6552|6628|6550|6640|6560|6628|6550|0
1660822200000|2022-08-18 11:30:00|6636|6552|6632|6568|6644|6578|6628|6550|17
1660822500000|2022-08-18 11:35:00|6648|6564|6648|6603|6648|6603|6648|6560|1
1660822800000|2022-08-18 11:40:00|6644||6631||6644||6631||1
1660823100000|2022-08-18 11:45:00|6627|6604|6627|6604|6627|6604|6627|6604|0
1660823700000|2022-08-18 11:55:00|6626||6625||6626||6625||150
1660826100000|2022-08-18 12:35:00|6623|6605|6623|6605|6623|6605|6623|6605|9
1660826700000|2022-08-18 12:45:00|6619|6609|6623|6617|6623|6617|6619|6609|578
1660827000000|2022-08-18 12:50:00|6616|6613|6615|6605|6616|6613|6613|6604|795
1660828800000|2022-08-18 13:20:00|6611|6604|6616|6550|6616|6604|6605|6550|839
1660829100000|2022-08-18 13:25:00||6576||6576||6576||6576|68
1660829400000|2022-08-18 13:30:00|6605|6593|6551|6549|6605|6599|6547|6545|102524
1660829700000|2022-08-18 13:35:00|6552|6551|6527|6526|6553|6551|6525|6523|42499
1660830000000|2022-08-18 13:40:00|6528|6525|6515|6514|6528|6527|6507|6505|42644
1660830300000|2022-08-18 13:45:00|6514|6513|6524|6523|6524|6523|6509|6508|38706
1660830600000|2022-08-18 13:50:00|6525|6524|6526|6525|6530|6529|6518|6516|37546
1660830900000|2022-08-18 13:55:00|6525|6524|6527|6525|6527|6526|6519|6518|21113
1660831200000|2022-08-18 14:00:00|6528|6527|6539|6538|6540|6539|6526|6525|24756
1660831500000|2022-08-18 14:05:00|6540|6539|6533|6532|6540|6539|6528|6527|18319
1660831800000|2022-08-18 14:10:00|6534|6533|6530|6529|6542|6541|6530|6529|16983
1660832100000|2022-08-18 14:15:00|6531|6528|6524|6523|6537|6536|6524|6523|26846
1660832400000|2022-08-18 14:20:00|6523|6522|6518|6517|6525|6524|6514|6513|29770
1660832700000|2022-08-18 14:25:00|6517|6516|6525|6524|6527|6525|6517|6516|17909
1660833000000|2022-08-18 14:30:00|6526|6523|6515|6514|6526|6524|6514|6512|29870
1660833300000|2022-08-18 14:35:00|6514|6513|6521|6520|6526|6525|6514|6513|18029
1660833600000|2022-08-18 14:40:00|6520|6519|6519|6517|6534|6532|6519|6517|24955
1660833900000|2022-08-18 14:45:00|6518|6518|6517|6516|6524|6522|6513|6512|15132
1660834200000|2022-08-18 14:50:00|6516|6515|6517|6516|6524|6523|6514|6513|35383
1660834500000|2022-08-18 14:55:00|6518|6517|6513|6512|6520|6519|6506|6505|27784
1660834800000|2022-08-18 15:00:00|6514|6513|6517|6516|6521|6520|6514|6512|20786
1660835100000|2022-08-18 15:05:00|6518|6517|6509|6508|6518|6517|6509|6508|28839
1660835400000|2022-08-18 15:10:00|6508|6507|6515|6514|6516|6514|6507|6506|20980
1660835700000|2022-08-18 15:15:00|6516|6515|6512|6511|6518|6517|6509|6508|44986
1660836000000|2022-08-18 15:20:00|6511|6510|6516|6515|6517|6515|6509|6508|19848
1660836300000|2022-08-18 15:25:00|6517|6516|6527|6525|6527|6526|6517|6516|30854
1660836600000|2022-08-18 15:30:00|6526|6526|6534|6533|6539|6538|6524|6523|42513
1660836900000|2022-08-18 15:35:00|6535|6534|6533|6532|6535|6534|6529|6528|32607
1660837200000|2022-08-18 15:40:00|6534|6533|6537|6536|6539|6538|6532|6531|29964
1660837500000|2022-08-18 15:45:00|6538|6537|6540|6538|6542|6541|6537|6536|31656
1660837800000|2022-08-18 15:50:00|6541|6539|6540|6538|6545|6544|6538|6537|19345
1660838100000|2022-08-18 15:55:00|6539|6539|6537|6536|6541|6540|6536|6535|17704
1660838400000|2022-08-18 16:00:00|6538|6537|6535|6533|6542|6541|6532|6530|24652
1660838700000|2022-08-18 16:05:00|6534|6534|6532|6531|6535|6534|6522|6521|41028
1660839000000|2022-08-18 16:10:00|6533|6532|6534|6533|6536|6535|6528|6527|30468
1660839300000|2022-08-18 16:15:00|6533|6532|6530|6529|6534|6533|6530|6529|13234
1660839600000|2022-08-18 16:20:00|6529|6528|6524|6523|6529|6528|6517|6516|18418
1660839900000|2022-08-18 16:25:00|6523|6522|6521|6520|6526|6525|6517|6516|23284
1660840200000|2022-08-18 16:30:00|6520|6519|6509|6508|6520|6519|6509|6508|30971
1660840500000|2022-08-18 16:35:00|6507|6507|6503|6502|6509|6508|6500|6499|26115
1660840800000|2022-08-18 16:40:00|6504|6503|6494|6493|6504|6503|6494|6493|10692
1660841100000|2022-08-18 16:45:00|6493|6492|6490|6488|6499|6497|6489|6488|17294
1660841400000|2022-08-18 16:50:00|6489|6489|6485|6484|6490|6489|6483|6482|11656
1660841700000|2022-08-18 16:55:00|6486|6485|6483|6482|6489|6488|6482|6481|13998
1660842000000|2022-08-18 17:00:00|6482|6481|6474|6473|6483|6482|6474|6473|19261
1660842300000|2022-08-18 17:05:00|6475|6474|6477|6476|6482|6481|6475|6474|13338
1660842600000|2022-08-18 17:10:00|6478|6477|6472|6471|6482|6481|6471|6470|25053
1660842900000|2022-08-18 17:15:00|6471|6470|6474|6473|6477|6476|6471|6470|20476
1660843200000|2022-08-18 17:20:00|6475|6474|6473|6472|6479|6478|6472|6471|27707
1660843500000|2022-08-18 17:25:00|6474|6473|6482|6481|6485|6484|6474|6473|21945
1660843800000|2022-08-18 17:30:00|6483|6482|6488|6486|6491|6490|6483|6482|20626
1660844100000|2022-08-18 17:35:00|6487|6485|6492|6491|6492|6491|6485|6484|16703
1660844400000|2022-08-18 17:40:00|6493|6492|6497|6496|6498|6497|6492|6491|17310
1660844700000|2022-08-18 17:45:00|6498|6497|6498|6497|6501|6500|6498|6497|14509
1660845000000|2022-08-18 17:50:00|6499|6498|6495|6494|6500|6499|6494|6493|16021
1660845300000|2022-08-18 17:55:00|6496|6495|6497|6496|6497|6496|6494|6493|9835
1660845600000|2022-08-18 18:00:00|6498|6497|6495|6494|6498|6497|6492|6491|31196
1660845900000|2022-08-18 18:05:00|6496|6495|6501|6500|6501|6500|6495|6494|26308
1660846200000|2022-08-18 18:10:00|6500|6499|6495|6494|6501|6500|6492|6491|26206
1660846500000|2022-08-18 18:15:00|6496|6495|6494|6493|6498|6497|6493|6492|29342
1660846800000|2022-08-18 18:20:00|6495|6494|6493|6492|6495|6494|6488|6487|27477
1660847100000|2022-08-18 18:25:00|6494|6493|6490|6489|6496|6495|6488|6487|21998
1660847400000|2022-08-18 18:30:00|6489|6488|6486|6485|6491|6490|6484|6483|19533
1660847700000|2022-08-18 18:35:00|6485|6484|6485|6484|6488|6487|6484|6483|20676
1660848000000|2022-08-18 18:40:00|6484|6483|6486|6485|6488|6488|6483|6482|43096
1660848300000|2022-08-18 18:45:00|6485|6484|6483|6482|6485|6484|6479|6478|22903
1660848600000|2022-08-18 18:50:00|6484|6483|6491|6490|6491|6490|6483|6482|34377
1660848900000|2022-08-18 18:55:00|6492|6491|6492|6491|6497|6496|6487|6486|48655
1660849200000|2022-08-18 19:00:00|6491|6490|6497|6496|6497|6496|6490|6489|17703
1660849500000|2022-08-18 19:05:00|6498|6497|6498|6497|6498|6497|6495|6494|29514
1660849800000|2022-08-18 19:10:00|6499|6498|6500|6499|6504|6503|6498|6496|36457
1660850100000|2022-08-18 19:15:00|6501|6500|6505|6504|6509|6508|6497|6496|41861
1660850400000|2022-08-18 19:20:00|6506|6505|6514|6513|6515|6514|6500|6499|59326
1660850700000|2022-08-18 19:25:00|6513|6512|6508|6507|6514|6513|6508|6507|42751
1660851000000|2022-08-18 19:30:00|6507|6506|6512|6511|6512|6511|6503|6502|40561
1660851300000|2022-08-18 19:35:00|6513|6512|6517|6516|6522|6521|6513|6512|64031
1660851600000|2022-08-18 19:40:00|6518|6517|6508|6507|6518|6517|6504|6503|58381
1660851900000|2022-08-18 19:45:00|6507|6506|6507|6506|6509|6508|6500|6499|49373
1660852200000|2022-08-18 19:50:00|6508|6507|6505|6504|6508|6507|6499|6498|112737
1660852500000|2022-08-18 19:55:00|6506|6505|6519|6518|6520|6519|6506|6505|302394
1660852800000|2022-08-18 20:00:00|6520||6520||6520||6520||723723
1660853100000|2022-08-18 20:05:00|6524|6520|6522|6520|6524|6520|6522|6520|210
1660854000000|2022-08-18 20:20:00||6519||6519||6519||6519|2
1660854600000|2022-08-18 20:30:00|||||||||300
1660854900000|2022-08-18 20:35:00|||||||||234
1660855800000|2022-08-18 20:50:00|||||||||5
1660857300000|2022-08-18 21:15:00|6515|6506|6515|6507|6515|6507|6515|6506|300
1660857900000|2022-08-18 21:25:00||6500||6500||6500||6500|27
1660864800000|2022-08-18 23:20:00|||||||||1
1660866900000|2022-08-18 23:55:00|6540|6501|6540|6501|6540|6501|6540|6501|200
1660896000000|2022-08-19 08:00:00|6529|6467|6528|6460|6529|6467|6528|6450|0
1660896300000|2022-08-19 08:05:00||6464||6472||6472||6460|0
1660896600000|2022-08-19 08:10:00||6460||6468||6468||6456|0
1660896900000|2022-08-19 08:15:00||6472||6450||6472||6450|0
1660897200000|2022-08-19 08:20:00||6456||6468||6468||6450|0
1660897500000|2022-08-19 08:25:00||6460||6452||6464||6450|0
1660897800000|2022-08-19 08:30:00||6456||6456||6460||6450|0
1660898100000|2022-08-19 08:35:00||6472||6480||6480||6472|0
1660898400000|2022-08-19 08:40:00||6484||6476||6488||6476|0
1660898700000|2022-08-19 08:45:00|6522|6480|6485|6450|6522|6480|6485|6450|13
1660899000000|2022-08-19 08:50:00||6452||6452||6464||6450|0
1660899300000|2022-08-19 08:55:00||6456||6456||6456||6456|0
1660899600000|2022-08-19 09:00:00||6460||6468||6468||6452|0
1660899900000|2022-08-19 09:05:00||6456||6456||6464||6452|0
1660900200000|2022-08-19 09:10:00||6460||6464||6464||6452|0
1660900500000|2022-08-19 09:15:00||6456||6464||6464||6452|0
1660901100000|2022-08-19 09:25:00||6452||6452||6460||6450|0
1660901400000|2022-08-19 09:30:00||6456||6460||6460||6450|0
1660901700000|2022-08-19 09:35:00||6452||6452||6452||6452|0
1660902000000|2022-08-19 09:40:00||6456||6460||6464||6450|0
1660902300000|2022-08-19 09:45:00||6450||6450||6460||6450|0
1660902900000|2022-08-19 09:55:00||6452||6450||6460||6450|0
1660903200000|2022-08-19 10:00:00||6452||6460||6460||6450|0
1660903500000|2022-08-19 10:05:00||6450||6460||6460||6450|0
1660903800000|2022-08-19 10:10:00||6450||6450||6450||6450|0
1660904400000|2022-08-19 10:20:00||6452||6460||6464||6450|0
1660904700000|2022-08-19 10:25:00||6450||6450||6450||6450|0
1660905300000|2022-08-19 10:35:00|||||||||6
1660907400000|2022-08-19 11:10:00|||||||||9
1660907700000|2022-08-19 11:15:00|||||||||10
1660908300000|2022-08-19 11:25:00|||||||||8
1660908600000|2022-08-19 11:30:00|||||||||2
1660908900000|2022-08-19 11:35:00|6484|6471|6484|6471|6484|6471|6484|6471|0
1660909500000|2022-08-19 11:45:00||6476||6476||6476||6476|0
1660909800000|2022-08-19 11:50:00|6485|6478|6503|6478|6503|6478|6485|6478|849
1660911000000|2022-08-19 12:10:00|6499|6476|6482|6460|6499|6476|6480|6450|1294
1660912800000|2022-08-19 12:40:00|||||||||3
1660913100000|2022-08-19 12:45:00|||||||||3
1660914900000|2022-08-19 13:15:00|6479|6456|6482|6473|6482|6477|6472|6450|668
1660915200000|2022-08-19 13:20:00|6479|6475|6495|6450|6495|6475|6479|6450|506
1660915500000|2022-08-19 13:25:00|6519|6481|6513|6491|6580|6521|6503|6450|13245
1660915800000|2022-08-19 13:30:00|6502|6503|6524|6519|6527|6523|6493|6489|391667
1660916100000|2022-08-19 13:35:00|6522|6520|6517|6516|6540|6539|6516|6515|61837
1660916400000|2022-08-19 13:40:00|6518|6517|6523|6522|6524|6523|6511|6510|48670
1660916700000|2022-08-19 13:45:00|6524|6523|6546|6544|6548|6547|6520|6518|38719
1660917000000|2022-08-19 13:50:00|6547|6545|6521|6520|6549|6548|6519|6518|27867
1660917300000|2022-08-19 13:55:00|6520|6519|6518|6516|6522|6521|6512|6511|35084
1660917600000|2022-08-19 14:00:00|6517|6515|6530|6529|6535|6534|6516|6515|34207
1660917900000|2022-08-19 14:05:00|6529|6528|6514|6512|6533|6532|6513|6512|16727
1660918200000|2022-08-19 14:10:00|6515|6513|6529|6527|6531|6530|6514|6513|15533
1660918500000|2022-08-19 14:15:00|6530|6528|6536|6534|6537|6535|6524|6523|17903
1660918800000|2022-08-19 14:20:00|6535|6535|6531|6530|6538|6537|6528|6526|17083
1660919100000|2022-08-19 14:25:00|6532|6529|6536|6535|6536|6535|6525|6523|14611
1660919400000|2022-08-19 14:30:00|6537|6536|6536|6535|6537|6536|6533|6532|20180
1660919700000|2022-08-19 14:35:00|6535|6534|6541|6540|6545|6544|6534|6533|30093
1660920000000|2022-08-19 14:40:00|6542|6541|6533|6532|6543|6542|6533|6531|21555
1660920300000|2022-08-19 14:45:00|6534|6533|6534|6533|6540|6539|6533|6532|16273
1660920600000|2022-08-19 14:50:00|6533|6532|6531|6530|6535|6534|6526|6525|15197
1660920900000|2022-08-19 14:55:00|6532|6531|6530|6529|6534|6533|6525|6523|13408
1660921200000|2022-08-19 15:00:00|6531|6530|6526|6525|6533|6532|6524|6523|15096
1660921500000|2022-08-19 15:05:00|6527|6526|6524|6523|6528|6527|6520|6519|13693
1660921800000|2022-08-19 15:10:00|6523|6522|6520|6519|6524|6523|6512|6511|17729
1660922100000|2022-08-19 15:15:00|6521|6520|6521|6520|6522|6521|6516|6515|19462
1660922400000|2022-08-19 15:20:00|6520|6519|6515|6514|6522|6521|6514|6513|10467
1660922700000|2022-08-19 15:25:00|6514|6513|6514|6513|6516|6515|6510|6509|21199
1660923000000|2022-08-19 15:30:00|6513|6512|6517|6515|6517|6515|6508|6507|18355
1660923300000|2022-08-19 15:35:00|6516|6516|6522|6521|6523|6522|6516|6515|26315
1660923600000|2022-08-19 15:40:00|6521|6520|6516|6516|6523|6522|6516|6516|7674
1660923900000|2022-08-19 15:45:00|6515|6515|6518|6517|6519|6518|6513|6512|11088
1660924200000|2022-08-19 15:50:00|6519|6518|6517|6516|6521|6520|6513|6511|13252
1660924500000|2022-08-19 15:55:00|6518|6517|6519|6518|6520|6519|6515|6514|13497
1660924800000|2022-08-19 16:00:00|6518|6517|6519|6518|6520|6519|6514|6513|10981
1660925100000|2022-08-19 16:05:00|6520|6519|6520|6519|6520|6519|6516|6515|8380
1660925400000|2022-08-19 16:10:00|6521|6520|6526|6525|6527|6525|6521|6519|14038
1660925700000|2022-08-19 16:15:00|6527|6526|6534|6533|6535|6533|6527|6525|9955
1660926000000|2022-08-19 16:20:00|6535|6534|6537|6536|6540|6539|6534|6532|12360
1660926300000|2022-08-19 16:25:00|6538|6537|6538|6537|6543|6542|6537|6536|11168
1660926600000|2022-08-19 16:30:00|6539|6538|6543|6542|6544|6543|6538|6537|10905
1660926900000|2022-08-19 16:35:00|6544|6543|6548|6547|6550|6549|6543|6542|19486
1660927200000|2022-08-19 16:40:00|6547|6546|6549|6548|6550|6549|6547|6546|33816
1660927500000|2022-08-19 16:45:00|6550|6549|6563|6562|6564|6563|6549|6548|41737
1660927800000|2022-08-19 16:50:00|6564|6563|6575|6574|6575|6574|6564|6563|73862
1660928100000|2022-08-19 16:55:00|6576|6575|6574|6573|6580|6579|6570|6569|32232
1660928400000|2022-08-19 17:00:00|6573|6572|6570|6569|6573|6572|6561|6560|58791
1660928700000|2022-08-19 17:05:00|6571|6570|6560|6558|6575|6574|6558|6557|29747
1660929000000|2022-08-19 17:10:00|6559|6557|6555|6554|6559|6557|6552|6550|13844
1660929300000|2022-08-19 17:15:00|6556|6555|6548|6547|6557|6556|6548|6547|12008
1660929600000|2022-08-19 17:20:00|6549|6548|6553|6552|6556|6555|6549|6548|9119
1660929900000|2022-08-19 17:25:00|6554|6553|6547|6546|6554|6553|6546|6545|6438
1660930200000|2022-08-19 17:30:00|6546|6545|6542|6540|6546|6545|6534|6533|12507
1660930500000|2022-08-19 17:35:00|6541|6539|6542|6541|6544|6543|6536|6535|12874
1660930800000|2022-08-19 17:40:00|6541|6540|6540|6539|6542|6541|6538|6537|7138
1660931100000|2022-08-19 17:45:00|6539|6538|6539|6537|6544|6543|6538|6537|15996
1660931400000|2022-08-19 17:50:00|6538|6536|6543|6542|6543|6542|6536|6535|9029
1660931700000|2022-08-19 17:55:00|6544|6543|6549|6548|6549|6548|6538|6537|13864
1660932000000|2022-08-19 18:00:00|6548|6547|6545|6544|6548|6547|6543|6542|5737
1660932300000|2022-08-19 18:05:00|6544|6543|6539|6538|6546|6545|6539|6538|10596
1660932600000|2022-08-19 18:10:00|6538|6537|6531|6530|6539|6538|6529|6528|6593
1660932900000|2022-08-19 18:15:00|6530|6529|6531|6530|6531|6530|6526|6525|15008
1660933200000|2022-08-19 18:20:00|6530|6529|6529|6528|6533|6532|6528|6527|9803
1660933500000|2022-08-19 18:25:00|6528|6527|6526|6525|6528|6527|6524|6523|30280
1660933800000|2022-08-19 18:30:00|6525|6524|6523|6522|6527|6526|6521|6520|15729
1660934100000|2022-08-19 18:35:00|6522|6521|6519|6518|6522|6521|6517|6516|20566
1660934400000|2022-08-19 18:40:00|6518|6517|6519|6518|6521|6519|6514|6513|11262
1660934700000|2022-08-19 18:45:00|6520|6519|6519|6518|6522|6521|6517|6516|7415
1660935000000|2022-08-19 18:50:00|6518|6517|6522|6521|6522|6521|6517|6515|8584
1660935300000|2022-08-19 18:55:00|6523|6522|6518|6517|6523|6522|6515|6514|20499
1660935600000|2022-08-19 19:00:00|6519|6516|6523|6522|6523|6522|6514|6513|25472
1660935900000|2022-08-19 19:05:00|6524|6523|6528|6527|6529|6528|6522|6521|24787
1660936200000|2022-08-19 19:10:00|6529|6528|6541|6540|6541|6540|6528|6527|26719
1660936500000|2022-08-19 19:15:00|6540|6539|6536|6535|6544|6543|6536|6535|21318
1660936800000|2022-08-19 19:20:00|6537|6536|6537|6536|6541|6540|6536|6535|22695
1660937100000|2022-08-19 19:25:00|6536|6535|6543|6542|6543|6542|6535|6534|15622
1660937400000|2022-08-19 19:30:00|6542|6541|6550|6548|6550|6549|6540|6539|40011
1660937700000|2022-08-19 19:35:00|6551|6549|6541|6540|6551|6550|6540|6539|39611
1660938000000|2022-08-19 19:40:00|6542|6541|6547|6545|6548|6547|6542|6541|32589
1660938300000|2022-08-19 19:45:00|6546|6546|6549|6548|6551|6550|6544|6543|42435
1660938600000|2022-08-19 19:50:00|6550|6549|6542|6540|6554|6553|6540|6539|153240
1660938900000|2022-08-19 19:55:00|6541|6541|6537|6536|6542|6541|6532|6531|322274
1660939200000|2022-08-19 20:00:00|6559|6534|6552|6534|6559|6534|6552|6531|1108883
1660939500000|2022-08-19 20:05:00|6540|6535|6535|6534|6540|6535|6534|6526|1626
1660939800000|2022-08-19 20:10:00|6533|6526|6533|6526|6533|6526|6533|6526|520
1660940100000|2022-08-19 20:15:00|6531||6531||6531||6531||0
1660940700000|2022-08-19 20:25:00|6533|6527|6533|6527|6533|6527|6533|6527|100
1660941000000|2022-08-19 20:30:00|6535|6534|6535|6534|6535|6534|6535|6534|343
1660941300000|2022-08-19 20:35:00|6539|6527|6535|6527|6539|6527|6535|6527|44
1660941600000|2022-08-19 20:40:00|||||||||6
1660941900000|2022-08-19 20:45:00|||||||||1
1660942200000|2022-08-19 20:50:00|||||||||10
1661155200000|2022-08-22 08:00:00|6584|6455|6559|6476|6584|6488|6544|6450|0
1661155500000|2022-08-22 08:05:00|6556|6480|6544|6484|6559|6492|6544|6472|0
1661155800000|2022-08-22 08:10:00|6556|6472|6548|6476|6559|6484|6544|6468|0
1661156100000|2022-08-22 08:15:00|6556|6480|6556|6472|6559|6484|6544|6472|1
1661156400000|2022-08-22 08:20:00|6552|6476|6559|6484|6559|6488|6544|6472|0
1661156700000|2022-08-22 08:25:00|6556|6472|6559|6476|6559|6488|6544|6468|0
1661157000000|2022-08-22 08:30:00|6556|6480|6544|6484|6559|6488|6544|6472|0
1661157300000|2022-08-22 08:35:00|6556|6476|6548|6476|6559|6484|6544|6472|0
1661157600000|2022-08-22 08:40:00|6530|6480|6524|6450|6530|6484|6520|6450|0
1661157900000|2022-08-22 08:45:00|6530|6452|6524|6450|6530|6460|6524|6450|0
1661158200000|2022-08-22 08:50:00|6530|6452|6528|6452|6530|6460|6524|6450|0
1661158500000|2022-08-22 08:55:00|6530|6479|6530|6464|6530|6483|6528|6450|100
1661158800000|2022-08-22 09:00:00|6528|6452|6530|6450|6530|6464|6528|6450|0
1661159100000|2022-08-22 09:05:00|6528|6460|6530|6460|6530|6472|6478|6456|414
1661159400000|2022-08-22 09:10:00|6528|6464|6528|6460|6530|6476|6528|6450|0
1661159700000|2022-08-22 09:15:00|6530|6464|6530|6472|6530|6472|6530|6460|0
1661160000000|2022-08-22 09:20:00|6528|6464|6530|6468|6530|6476|6528|6450|0
1661160300000|2022-08-22 09:25:00||6456||6461||6468||6456|12
1661160600000|2022-08-22 09:30:00|6528|6468|6530|6469|6530|6469|6528|6465|0
1661160900000|2022-08-22 09:35:00|6528||6530||6530||6528||0
1661161200000|2022-08-22 09:40:00|6528||6528||6530||6528||0
1661161500000|2022-08-22 09:45:00|6530||6530||6530||6530||0
1661161800000|2022-08-22 09:50:00|6528||6530||6530||6528||0
1661162100000|2022-08-22 09:55:00||6464||6456||6464||6450|0
1661162400000|2022-08-22 10:00:00|6528|6460|6530|6452|6530|6464|6510|6450|700
1661162700000|2022-08-22 10:05:00|6524|6450|6500|6450|6524|6450|6500|6450|0
1661163300000|2022-08-22 10:15:00||6452||6452||6452||6452|0
1661163600000|2022-08-22 10:20:00||6456||6452||6456||6452|0
1661163900000|2022-08-22 10:25:00||6450||6452||6452||6450|0
1661164200000|2022-08-22 10:30:00||6450||6452||6452||6450|15
1661164500000|2022-08-22 10:35:00||6450||6465||6465||6450|0
1661165100000|2022-08-22 10:45:00||6468||6469||6469||6456|0
1661165400000|2022-08-22 10:50:00|6528||6528||6530||6516||0
1661165700000|2022-08-22 10:55:00|6524||6528||6530||6520||0
1661166000000|2022-08-22 11:00:00|6524|6500|6520|6464|6530|6500|6520|6460|5
1661166300000|2022-08-22 11:05:00|6529|6468|6528|6477|6529|6477|6524|6460|2
1661166600000|2022-08-22 11:10:00|6527||6527||6527||6527||0
1661166900000|2022-08-22 11:15:00|6524||6523||6527||6516||0
1661167500000|2022-08-22 11:25:00|6520|6472|6512|6473|6523|6473|6508|6460|0
1661167800000|2022-08-22 11:30:00|6523||6520||6523||6512||14
1661168100000|2022-08-22 11:35:00|6516|6492|6502|6476|6523|6492|6502|6464|35
1661168400000|2022-08-22 11:40:00|6501|6464|6501|6495|6501|6495|6501|6464|4
1661169300000|2022-08-22 11:55:00|||||||||20
1661171100000|2022-08-22 12:25:00|||||||||4
1661171400000|2022-08-22 12:30:00||6496||6496||6496||6496|10
1661171700000|2022-08-22 12:35:00|6502|6497|6509|6499|6509|6499|6502|6497|242
1661172300000|2022-08-22 12:45:00|6508||6507||6508||6507||300
1661172600000|2022-08-22 12:50:00|||||||||162
1661172900000|2022-08-22 12:55:00|||||||||81
1661173200000|2022-08-22 13:00:00||6498||6498||6498||6498|754
1661173500000|2022-08-22 13:05:00|||||||||81
1661173800000|2022-08-22 13:10:00|6502|6496|6500|6496|6502|6496|6500|6496|462
1661174100000|2022-08-22 13:15:00|||||||||244
1661174400000|2022-08-22 13:20:00|6520|6495|6520|6495|6520|6495|6520|6495|0
1661174700000|2022-08-22 13:25:00|6516|6497|6523|6503|6523|6521|6512|6495|1677
1661175000000|2022-08-22 13:30:00|6520|6508|6515|6512|6530|6524|6505|6504|26837
1661175300000|2022-08-22 13:35:00|6513|6511|6523|6522|6523|6522|6501|6500|35818
1661175600000|2022-08-22 13:40:00|6522|6521|6506|6504|6524|6522|6504|6502|64766
1661175900000|2022-08-22 13:45:00|6507|6505|6489|6487|6510|6508|6486|6485|31638
1661176200000|2022-08-22 13:50:00|6488|6486|6488|6486|6491|6490|6481|6480|18498
1661176500000|2022-08-22 13:55:00|6486|6485|6476|6475|6487|6485|6476|6475|19649
1661176800000|2022-08-22 14:00:00|6475|6474|6484|6482|6484|6483|6471|6470|39836
1661177100000|2022-08-22 14:05:00|6483|6481|6489|6488|6493|6492|6482|6481|13633
1661177400000|2022-08-22 14:10:00|6488|6487|6483|6481|6492|6491|6482|6481|19771
1661177700000|2022-08-22 14:15:00|6482|6480|6478|6477|6483|6482|6476|6475|31059
1661178000000|2022-08-22 14:20:00|6477|6476|6477|6476|6483|6481|6475|6474|11026
1661178300000|2022-08-22 14:25:00|6478|6477|6483|6482|6489|6488|6477|6477|16528
1661178600000|2022-08-22 14:30:00|6482|6481|6482|6481|6489|6488|6480|6479|25969
1661178900000|2022-08-22 14:35:00|6483|6482|6484|6483|6488|6487|6481|6480|34087
1661179200000|2022-08-22 14:40:00|6485|6482|6481|6480|6489|6488|6481|6480|19156
1661179500000|2022-08-22 14:45:00|6480|6479|6473|6472|6486|6485|6470|6469|15265
1661179800000|2022-08-22 14:50:00|6472|6473|6467|6466|6474|6473|6467|6465|13443
1661180100000|2022-08-22 14:55:00|6466|6465|6467|6466|6470|6469|6465|6464|8209
1661180400000|2022-08-22 15:00:00|6468|6467|6480|6478|6480|6479|6468|6467|14539
1661180700000|2022-08-22 15:05:00|6479|6479|6479|6478|6485|6484|6478|6477|7250
1661181000000|2022-08-22 15:10:00|6478|6477|6475|6474|6478|6477|6474|6472|13418
1661181300000|2022-08-22 15:15:00|6476|6475|6478|6477|6485|6484|6475|6474|10780
1661181600000|2022-08-22 15:20:00|6479|6478|6473|6472|6481|6480|6473|6472|11318
1661181900000|2022-08-22 15:25:00|6474|6473|6468|6467|6477|6476|6467|6466|12325
1661182200000|2022-08-22 15:30:00|6469|6468|6471|6470|6473|6471|6462|6461|23230
1661182500000|2022-08-22 15:35:00|6470|6469|6466|6465|6473|6472|6464|6463|14184
1661182800000|2022-08-22 15:40:00|6467|6466|6464|6462|6470|6469|6463|6462|9500
1661183100000|2022-08-22 15:45:00|6463|6463|6465|6464|6466|6465|6457|6456|16264
1661183400000|2022-08-22 15:50:00|6466|6465|6467|6466|6470|6469|6466|6465|5473
1661183700000|2022-08-22 15:55:00|6468|6467|6468|6466|6470|6469|6467|6466|15791
1661184000000|2022-08-22 16:00:00|6467|6467|6469|6468|6472|6471|6465|6464|6334
1661184300000|2022-08-22 16:05:00|6468|6467|6458|6457|6468|6467|6457|6456|10659
1661184600000|2022-08-22 16:10:00|6457|6456|6454|6454|6459|6458|6454|6452|9411
1661184900000|2022-08-22 16:15:00|6455|6453|6453|6452|6456|6455|6450|6449|10032
1661185200000|2022-08-22 16:20:00|6455|6453|6456|6455|6461|6460|6454|6453|7265
1661185500000|2022-08-22 16:25:00|6455|6454|6453|6452|6460|6459|6451|6450|8397
1661185800000|2022-08-22 16:30:00|6452|6451|6448|6447|6456|6455|6448|6447|4750
1661186100000|2022-08-22 16:35:00|6447|6446|6448|6447|6450|6449|6444|6443|16999
1661186400000|2022-08-22 16:40:00|6449|6448|6439|6438|6449|6448|6439|6438|10813
1661186700000|2022-08-22 16:45:00|6440|6439|6446|6445|6448|6447|6437|6436|6531
1661187000000|2022-08-22 16:50:00|6445|6444|6446|6445|6446|6445|6443|6442|8196
1661187300000|2022-08-22 16:55:00|6447|6446|6451|6450|6454|6453|6447|6446|13735
1661187600000|2022-08-22 17:00:00|6452|6451|6454|6453|6463|6462|6448|6447|100167
1661187900000|2022-08-22 17:05:00|6452|6451|6452|6451|6454|6453|6450|6448|10742
1661188200000|2022-08-22 17:10:00|6453|6452|6454|6452|6456|6454|6452|6450|8419
1661188500000|2022-08-22 17:15:00|6453|6453|6454|6453|6455|6454|6450|6449|10655
1661188800000|2022-08-22 17:20:00|6455|6454|6454|6453|6455|6454|6453|6452|7433
1661189100000|2022-08-22 17:25:00|6455|6454|6457|6456|6459|6457|6450|6449|28966
1661189400000|2022-08-22 17:30:00|6458|6457|6452|6451|6459|6458|6452|6451|14315
1661189700000|2022-08-22 17:35:00|6453|6452|6455|6454|6457|6456|6450|6449|10123
1661190000000|2022-08-22 17:40:00|6456|6455|6457|6456|6458|6457|6454|6453|5636
1661190300000|2022-08-22 17:45:00|6456|6455|6451|6450|6457|6456|6451|6450|21102
1661190600000|2022-08-22 17:50:00|6450|6449|6452|6450|6456|6455|6450|6449|19347
1661190900000|2022-08-22 17:55:00|6451|6449|6448|6447|6451|6450|6447|6446|28602
1661191200000|2022-08-22 18:00:00|6447|6446|6441|6440|6447|6446|6441|6440|21550
1661191500000|2022-08-22 18:05:00|6440|6439|6438|6437|6444|6443|6438|6437|42896
1661191800000|2022-08-22 18:10:00|6437|6436|6440|6439|6444|6442|6437|6436|10635
1661192100000|2022-08-22 18:15:00|6441|6440|6441|6440|6445|6444|6440|6439|5023
1661192400000|2022-08-22 18:20:00|6440|6439|6432|6431|6440|6439|6432|6431|14808
1661192700000|2022-08-22 18:25:00|6431|6430|6429|6428|6433|6432|6428|6427|11931
1661193000000|2022-08-22 18:30:00|6428|6427|6427|6426|6432|6431|6427|6426|13539
1661193300000|2022-08-22 18:35:00|6428|6427|6429|6428|6430|6429|6426|6425|13789
1661193600000|2022-08-22 18:40:00|6430|6429|6426|6425|6430|6429|6424|6423|15553
1661193900000|2022-08-22 18:45:00|6425|6424|6426|6425|6427|6426|6424|6423|13968
1661194200000|2022-08-22 18:50:00|6427|6426|6430|6429|6430|6429|6426|6425|20752
1661194500000|2022-08-22 18:55:00|6429|6428|6436|6435|6436|6436|6424|6423|51983
1661194800000|2022-08-22 19:00:00|6437|6436|6429|6428|6442|6441|6428|6427|30233
1661195100000|2022-08-22 19:05:00|6430|6429|6434|6433|6437|6436|6428|6427|14705
1661195400000|2022-08-22 19:10:00|6435|6434|6436|6435|6437|6436|6432|6431|19552
1661195700000|2022-08-22 19:15:00|6437|6436|6434|6433|6439|6438|6431|6430|24364
1661196000000|2022-08-22 19:20:00|6433|6432|6435|6434|6438|6437|6426|6425|39361
1661196300000|2022-08-22 19:25:00|6434|6433|6431|6430|6437|6436|6431|6430|19093
1661196600000|2022-08-22 19:30:00|6430|6429|6430|6429|6434|6433|6428|6427|35863
1661196900000|2022-08-22 19:35:00|6429|6428|6434|6433|6439|6438|6428|6427|39059
1661197200000|2022-08-22 19:40:00|6435|6434|6427|6426|6437|6436|6426|6425|42786
1661197500000|2022-08-22 19:45:00|6428|6427|6434|6433|6434|6433|6428|6427|47285
1661197800000|2022-08-22 19:50:00|6433|6432|6433|6432|6441|6440|6429|6428|161051
1661198100000|2022-08-22 19:55:00|6432|6431|6437|6436|6439|6438|6430|6429|272134
1661198400000|2022-08-22 20:00:00|6438|6437|6456|6443|6464|6443|6438|6436|1289604
1661198700000|2022-08-22 20:05:00|6448|6446|6449|6447|6449|6447|6448|6446|1567
1661199000000|2022-08-22 20:10:00|6456|6448|6456|6450|6456|6450|6456|6447|2258
1661199300000|2022-08-22 20:15:00||6448||6450||6450||6448|0
1661199600000|2022-08-22 20:20:00|6463|6454|6463|6455|6463|6456|6460|6454|1507
1661200200000|2022-08-22 20:30:00|||||||||10
1661201100000|2022-08-22 20:45:00|||||||||1
1661202900000|2022-08-22 21:15:00||6456||6456||6456||6456|5
1661203200000|2022-08-22 21:20:00|6459|6450|6456|6450|6459|6450|6456|6450|223
1661205900000|2022-08-22 22:05:00|||||||||10
1661207100000|2022-08-22 22:25:00|||||||||3
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||1
1661209200000|2022-08-22 23:00:00|||||||||100
1661211300000|2022-08-22 23:35:00|||||||||4
1661211900000|2022-08-22 23:45:00|6463||6463||6463||6463||10
1661241600000|2022-08-23 08:00:00|6473|6352|6456|6400|6479|6400|6444|6352|0
1661241900000|2022-08-23 08:05:00|6452||6448||6460||6444||0
1661242200000|2022-08-23 08:10:00|6460|6404|6448|6400|6464|6404|6448|6400|20
1661242500000|2022-08-23 08:15:00|6456|6404|6464|6400|6468|6404|6448|6400|0
1661242800000|2022-08-23 08:20:00|6460||6452||6468||6452||0
1661243100000|2022-08-23 08:25:00|6460|6404|6472|6400|6472|6404|6452|6400|0
1661243400000|2022-08-23 08:30:00|6464|6404|6456|6404|6468|6404|6452|6400|0
1661243700000|2022-08-23 08:35:00|6468|6400|6468|6400|6468|6400|6452|6400|0
1661244000000|2022-08-23 08:40:00|6464|6404|6480|6400|6488|6412|6460|6400|0
1661244300000|2022-08-23 08:45:00|6476|6404|6480|6400|6492|6404|6468|6400|0
1661244600000|2022-08-23 08:50:00|6476|6404|6480|6404|6484|6408|6468|6400|0
1661244900000|2022-08-23 08:55:00|6476|6400|6472|6408|6484|6408|6468|6400|0
1661245200000|2022-08-23 09:00:00|6480|6400|6484|6400|6488|6412|6472|6400|0
1661245500000|2022-08-23 09:05:00|6480|6404|6488|6412|6488|6413|6472|6400|0
1661245800000|2022-08-23 09:10:00|6484|6400|6488|6400|6488|6408|6472|6400|0
1661246100000|2022-08-23 09:15:00|6484|6404|6480|6404|6488|6412|6472|6400|0
1661246400000|2022-08-23 09:20:00|6476|6400|6480|6400|6484|6408|6468|6400|0
1661246700000|2022-08-23 09:25:00|6476|6404|6476|6400|6476|6408|6476|6400|0
1661247000000|2022-08-23 09:30:00||6404||6404||6404||6400|0
1661247300000|2022-08-23 09:35:00|6472|6400|6468|6400|6484|6408|6468|6400|0
1661247600000|2022-08-23 09:40:00|6476|6408|6480|6400|6480|6408|6464|6400|0
1661247900000|2022-08-23 09:45:00|6476|6404|6480|6400|6480|6408|6468|6400|0
1661248200000|2022-08-23 09:50:00|6476|6404|6468|6408|6480|6408|6468|6400|0
1661248500000|2022-08-23 09:55:00|6480|6400|6472|6400|6484|6400|6472|6400|0
1661248800000|2022-08-23 10:00:00|6480|6404|6480|6404|6484|6408|6472|6400|0
1661249100000|2022-08-23 10:05:00|6476|6400|6468|6400|6476|6400|6456|6400|0
1661249400000|2022-08-23 10:10:00|6464||6452||6468||6448||0
1661249700000|2022-08-23 10:15:00|6464||6464||6468||6452||0
1661250000000|2022-08-23 10:20:00|6460|6404|6464|6400|6468|6404|6452|6400|0
1661250300000|2022-08-23 10:25:00|6460||6456||6468||6452||0
1661250600000|2022-08-23 10:30:00|6464||6464||6468||6452||0
1661250900000|2022-08-23 10:35:00|6460||6452||6464||6448||0
1661251200000|2022-08-23 10:40:00|6460||6456||6468||6452||0
1661251500000|2022-08-23 10:45:00|6476||6460||6480||6456||0
1661251800000|2022-08-23 10:50:00|6468||6456||6480||6456||0
1661252100000|2022-08-23 10:55:00|6464||6468||6480||6456||0
1661252400000|2022-08-23 11:00:00|6464|6438|6468|6438|6484|6438|6456|6438|0
1661252700000|2022-08-23 11:05:00|6476||6468||6480||6464||0
1661253300000|2022-08-23 11:15:00|6482||6480||6499||6480||0
1661253600000|2022-08-23 11:20:00|6476||6480||6482||6472||0
1661253900000|2022-08-23 11:25:00||6441||6438||6441||6438|8
1661254200000|2022-08-23 11:30:00|6476||6468||6480||6464||88
1661254500000|2022-08-23 11:35:00|6449|6441|6449|6441|6449|6441|6449|6441|0
1661254800000|2022-08-23 11:40:00||6442||6442||6442||6442|1
1661256900000|2022-08-23 12:15:00|6447|6438|6443|6439|6447|6439|6443|6438|266
1661257200000|2022-08-23 12:20:00|||||||||73
1661258100000|2022-08-23 12:35:00|6440|6428|6434|6429|6440|6429|6434|6428|283
1661258400000|2022-08-23 12:40:00|6440|6431|6440|6432|6440|6432|6440|6431|200
1661259000000|2022-08-23 12:50:00|||||||||100
1661259300000|2022-08-23 12:55:00||6433||6433||6433||6433|20
1661259900000|2022-08-23 13:05:00||6437||6437||6437||6437|0
1661260500000|2022-08-23 13:15:00|||||||||14
1661261100000|2022-08-23 13:25:00|6488|6433|6452|6433|6496|6433|6451|6413|27
1661261400000|2022-08-23 13:30:00|6442|6437|6390|6388|6442|6437|6382|6380|61270
1661261700000|2022-08-23 13:35:00|6391|6389|6383|6381|6404|6404|6381|6380|35188
1661262000000|2022-08-23 13:40:00|6381|6380|6377|6375|6387|6386|6376|6375|24577
1661262300000|2022-08-23 13:45:00|6379|6376|6392|6391|6395|6393|6377|6374|35473
1661262600000|2022-08-23 13:50:00|6391|6390|6375|6374|6395|6393|6375|6374|44923
1661262900000|2022-08-23 13:55:00|6377|6375|6386|6385|6388|6387|6375|6374|14280
1661263200000|2022-08-23 14:00:00|6387|6386|6385|6384|6399|6397|6381|6380|34011
1661263500000|2022-08-23 14:05:00|6384|6383|6390|6389|6396|6395|6383|6382|29123
1661263800000|2022-08-23 14:10:00|6389|6388|6386|6385|6393|6392|6384|6383|29187
1661264100000|2022-08-23 14:15:00|6387|6384|6379|6378|6387|6385|6373|6372|43302
1661264400000|2022-08-23 14:20:00|6381|6380|6376|6375|6385|6384|6376|6375|35460
1661264700000|2022-08-23 14:25:00|6377|6376|6370|6369|6377|6376|6368|6367|36491
1661265000000|2022-08-23 14:30:00|6371|6368|6385|6385|6388|6386|6369|6368|24328
1661265300000|2022-08-23 14:35:00|6386|6386|6368|6366|6389|6387|6365|6364|18977
1661265600000|2022-08-23 14:40:00|6367|6367|6366|6365|6368|6367|6361|6360|20194
1661265900000|2022-08-23 14:45:00|6367|6366|6364|6363|6368|6367|6361|6360|16038
1661266200000|2022-08-23 14:50:00|6363|6361|6351|6350|6365|6364|6351|6350|24073
1661266500000|2022-08-23 14:55:00|6352|6351|6358|6357|6358|6357|6347|6346|37256
1661266800000|2022-08-23 15:00:00|6359|6358|6358|6357|6361|6360|6353|6352|14185
1661267100000|2022-08-23 15:05:00|6357|6356|6356|6355|6360|6359|6353|6351|27722
1661267400000|2022-08-23 15:10:00|6357|6356|6362|6361|6362|6361|6352|6350|50068
1661267700000|2022-08-23 15:15:00|6364|6363|6370|6369|6373|6372|6364|6363|23761
1661268000000|2022-08-23 15:20:00|6369|6368|6369|6368|6370|6369|6366|6365|48727
1661268300000|2022-08-23 15:25:00|6370|6369|6366|6365|6370|6369|6364|6363|17271
1661268600000|2022-08-23 15:30:00|6367|6366|6378|6377|6380|6379|6367|6366|8793
1661268900000|2022-08-23 15:35:00|6379|6378|6386|6384|6389|6388|6379|6378|13529
1661269200000|2022-08-23 15:40:00|6387|6385|6379|6378|6387|6386|6376|6374|8610
1661269500000|2022-08-23 15:45:00|6378|6377|6377|6376|6381|6380|6373|6372|11490
1661269800000|2022-08-23 15:50:00|6378|6377|6374|6373|6379|6378|6371|6370|13155
1661270100000|2022-08-23 15:55:00|6373|6372|6369|6368|6373|6372|6367|6365|18886
1661270400000|2022-08-23 16:00:00|6368|6367|6368|6367|6368|6367|6364|6363|21149
1661270700000|2022-08-23 16:05:00|6369|6368|6367|6366|6370|6369|6362|6361|12260
1661271000000|2022-08-23 16:10:00|6368|6367|6362|6360|6368|6367|6359|6358|33490
1661271300000|2022-08-23 16:15:00|6361|6361|6360|6359|6362|6361|6358|6357|10068
1661271600000|2022-08-23 16:20:00|6361|6360|6361|6360|6362|6361|6357|6356|17499
1661271900000|2022-08-23 16:25:00|6362|6361|6355|6354|6366|6365|6355|6354|22398
1661272200000|2022-08-23 16:30:00|6356|6355|6357|6356|6357|6356|6353|6352|11729
1661272500000|2022-08-23 16:35:00|6356|6355|6369|6368|6369|6368|6356|6355|11544
1661272800000|2022-08-23 16:40:00|6370|6369|6370|6369|6373|6372|6367|6366|11892
1661273100000|2022-08-23 16:45:00|6371|6370|6363|6362|6371|6370|6361|6360|11564
1661273400000|2022-08-23 16:50:00|6362|6361|6358|6357|6362|6361|6357|6356|13955
1661273700000|2022-08-23 16:55:00|6359|6358|6359|6358|6363|6362|6358|6357|7111
1661274000000|2022-08-23 17:00:00|6360|6359|6361|6360|6362|6361|6358|6357|10132
1661274300000|2022-08-23 17:05:00|6360|6359|6357|6356|6360|6359|6355|6354|12847
1661274600000|2022-08-23 17:10:00|6358|6357|6359|6358|6361|6360|6356|6356|12294
1661274900000|2022-08-23 17:15:00|6360|6359|6360|6359|6364|6363|6359|6358|12240
1661275200000|2022-08-23 17:20:00|6359|6358|6359|6358|6362|6361|6359|6358|11292
1661275500000|2022-08-23 17:25:00|6360|6359|6369|6368|6370|6369|6360|6359|16348
1661275800000|2022-08-23 17:30:00|6368|6367|6372|6371|6375|6374|6368|6367|13982
1661276100000|2022-08-23 17:35:00|6371|6370|6360|6359|6373|6372|6360|6358|70800
1661276400000|2022-08-23 17:40:00|6361|6360|6360|6359|6363|6362|6357|6356|12483
1661276700000|2022-08-23 17:45:00|6359|6358|6361|6360|6361|6360|6356|6355|39289
1661277000000|2022-08-23 17:50:00|6360|6359|6358|6357|6361|6360|6351|6350|23579
1661277300000|2022-08-23 17:55:00|6357|6356|6355|6353|6361|6360|6355|6353|11647
1661277600000|2022-08-23 18:00:00|6354|6352|6354|6353|6356|6355|6351|6350|14516
1661277900000|2022-08-23 18:05:00|6355|6354|6358|6357|6360|6359|6354|6353|7888
1661278200000|2022-08-23 18:10:00|6357|6356|6354|6353|6357|6356|6352|6351|8807
1661278500000|2022-08-23 18:15:00|6355|6354|6358|6357|6358|6357|6353|6352|14846
1661278800000|2022-08-23 18:20:00|6359|6358|6355|6354|6359|6358|6351|6350|13287
1661279100000|2022-08-23 18:25:00|6354|6353|6364|6363|6368|6367|6354|6353|15474
1661279400000|2022-08-23 18:30:00|6365|6364|6370|6369|6371|6370|6363|6361|16459
1661279700000|2022-08-23 18:35:00|6371|6370|6379|6378|6379|6378|6367|6366|15950
1661280000000|2022-08-23 18:40:00|6378|6377|6375|6374|6379|6378|6371|6370|16690
1661280300000|2022-08-23 18:45:00|6374|6373|6374|6373|6377|6376|6370|6369|15884
1661280600000|2022-08-23 18:50:00|6375|6374|6373|6372|6375|6374|6369|6368|18747
1661280900000|2022-08-23 18:55:00|6374|6373|6379|6378|6379|6378|6373|6372|13767
1661281200000|2022-08-23 19:00:00|6380|6379|6384|6383|6385|6384|6376|6375|13919
1661281500000|2022-08-23 19:05:00|6385|6384|6387|6386|6389|6388|6383|6382|15179
1661281800000|2022-08-23 19:10:00|6386|6385|6380|6379|6390|6389|6379|6378|36110
1661282100000|2022-08-23 19:15:00|6379|6378|6391|6390|6393|6392|6379|6378|22541
1661282400000|2022-08-23 19:20:00|6390|6389|6385|6384|6390|6389|6383|6382|24882
1661282700000|2022-08-23 19:25:00|6384|6383|6385|6384|6387|6386|6380|6379|38576
1661283000000|2022-08-23 19:30:00|6384|6383|6388|6387|6389|6388|6382|6381|53959
1661283300000|2022-08-23 19:35:00|6387|6386|6383|6382|6392|6391|6382|6381|37316
1661283600000|2022-08-23 19:40:00|6382|6381|6388|6387|6390|6389|6381|6380|44617
1661283900000|2022-08-23 19:45:00|6387|6386|6392|6391|6394|6393|6379|6378|88295
1661284200000|2022-08-23 19:50:00|6390|6389|6377|6376|6390|6389|6377|6376|113655
1661284500000|2022-08-23 19:55:00|6376|6375|6369|6368|6376|6375|6368|6367|256193
1661284800000|2022-08-23 20:00:00|6385|6383|6384|6345|6386|6383|6384|6345|750209
1661285100000|2022-08-23 20:05:00|||||||||3
1661285400000|2022-08-23 20:10:00|||||||||13
1661285700000|2022-08-23 20:15:00|6368|6355|6368|6355|6368|6355|6368|6355|9
1661288100000|2022-08-23 20:55:00|||||||||2
1661288400000|2022-08-23 21:00:00|||||||||9
1661288700000|2022-08-23 21:05:00|||||||||5
1661294700000|2022-08-23 22:45:00|||||||||7
1661295000000|2022-08-23 22:50:00|||||||||1
1661298000000|2022-08-23 23:40:00|6449|6345|6449|6345|6449|6345|6449|6345|0
1661298600000|2022-08-23 23:50:00|||||||||4
1661328000000|2022-08-24 08:00:00|6379|6235|6350|6310|6395|6310|6350|6235|0
1661328300000|2022-08-24 08:05:00|6360|6312|6396|6310|6407|6316|6360|6310|156
1661328600000|2022-08-24 08:10:00|6404|6312|6408|6310|6408|6316|6396|6310|0
1661328900000|2022-08-24 08:15:00|6404|6312|6396|6310|6408|6316|6391|6310|0
1661329200000|2022-08-24 08:20:00|6395|6312|6399|6310|6412|6320|6395|6310|55
1661329500000|2022-08-24 08:25:00|6408|6312|6404|6310|6408|6316|6392|6310|0
1661329800000|2022-08-24 08:30:00|6408|6316|6482|6324|6482|6380|6404|6316|12
1661330100000|2022-08-24 08:35:00||6336||6329||6377||6322|0
1661330400000|2022-08-24 08:40:00||6369||6325||6377||6320|0
1661330700000|2022-08-24 08:45:00|6440|6320|6424|6325|6440|6384|6424|6317|0
1661331000000|2022-08-24 08:50:00|6420|6328|6416|6328|6428|6336|6412|6324|0
1661331300000|2022-08-24 08:55:00|6415|6332|6376|6310|6430|6349|6359|6310|0
1661331600000|2022-08-24 09:00:00|6384|6319|6379|6310|6384|6319|6356|6310|442
1661331900000|2022-08-24 09:05:00|6368|6311|6368|6310|6368|6311|6355|6310|0
1661332200000|2022-08-24 09:10:00|6364||6368||6368||6359||0
1661332500000|2022-08-24 09:15:00|6364||6368||6368||6360||0
1661332800000|2022-08-24 09:20:00|6364||6368||6368||6356||0
1661333400000|2022-08-24 09:30:00|6363||6368||6368||6363||0
1661334000000|2022-08-24 09:40:00|6364|6320|6368|6310|6368|6320|6360|6310|23
1661334600000|2022-08-24 09:50:00|6364||6360||6368||6360||0
1661334900000|2022-08-24 09:55:00|6368||6364||6368||6364||0
1661335200000|2022-08-24 10:00:00|6368||6360||6368||6360||0
1661335500000|2022-08-24 10:05:00|6368||6360||6368||6356||0
1661335800000|2022-08-24 10:10:00|6368|6320|6364|6310|6368|6320|6360|6310|7
1661336100000|2022-08-24 10:15:00|6368||6368||6368||6360||0
1661336400000|2022-08-24 10:20:00|6364||6364||6368||6364||0
1661336700000|2022-08-24 10:25:00|6368||6360||6368||6360||0
1661337000000|2022-08-24 10:30:00|6368||6360||6368||6356||0
1661337300000|2022-08-24 10:35:00|6368||6368||6368||6364||0
1661337900000|2022-08-24 10:45:00|6364||6360||6368||6360||0
1661338200000|2022-08-24 10:50:00|6368||6368||6368||6360||0
1661338500000|2022-08-24 10:55:00|6364||6368||6368||6356||0
1661338800000|2022-08-24 11:00:00||6313||6320||6320||6313|26
1661339400000|2022-08-24 11:10:00||6321||6322||6322||6321|0
1661340300000|2022-08-24 11:25:00|||||||||7
1661340600000|2022-08-24 11:30:00|||||||||10
1661340900000|2022-08-24 11:35:00|6367|6324|6367|6351|6367|6351|6367|6324|1
1661341800000|2022-08-24 11:50:00|6368|6356|6392|6356|6400|6360|6368|6356|688
1661342100000|2022-08-24 11:55:00|6400|6351|6373|6351|6400|6352|6369|6351|268
1661342400000|2022-08-24 12:00:00|6369||6396||6400||6369||197
1661342700000|2022-08-24 12:05:00|6400||6400||6400||6396||0
1661343000000|2022-08-24 12:10:00|6396||6392||6400||6392||0
1661343300000|2022-08-24 12:15:00|6400||6392||6400||6392||25
1661343600000|2022-08-24 12:20:00|6400|6360|6366|6350|6400|6376|6353|6345|16158
1661343900000|2022-08-24 12:25:00|6388|6355|6360|6345|6400|6373|6354|6345|9650
1661344200000|2022-08-24 12:30:00|6355|6353|6360|6349|6430|6375|6352|6345|34098
1661344500000|2022-08-24 12:35:00|6362|6362|6372|6367|6407|6371|6362|6360|25261
1661344800000|2022-08-24 12:40:00|6371|6366|6368|6353|6371|6366|6368|6346|1064
1661346000000|2022-08-24 13:00:00|||||||||106
1661346300000|2022-08-24 13:05:00|6365|6360|6394|6370|6394|6370|6358|6360|1507
1661346600000|2022-08-24 13:10:00|||||||||159
1661346900000|2022-08-24 13:15:00|6379|6362|6370|6357|6379|6362|6370|6357|909
1661347500000|2022-08-24 13:25:00|6404|6348|6384|6345|6404|6356|6384|6331|262
1661347800000|2022-08-24 13:30:00|6370|6346|6327|6324|6370|6356|6320|6318|129871
1661348100000|2022-08-24 13:35:00|6328|6326|6342|6341|6343|6341|6325|6324|27985
1661348400000|2022-08-24 13:40:00|6343|6342|6341|6340|6347|6345|6332|6331|30176
1661348700000|2022-08-24 13:45:00|6342|6341|6343|6342|6347|6346|6338|6337|31134
1661349000000|2022-08-24 13:50:00|6345|6344|6334|6333|6346|6345|6332|6330|27426
1661349300000|2022-08-24 13:55:00|6333|6332|6336|6334|6342|6341|6332|6330|21084
1661349600000|2022-08-24 14:00:00|6335|6335|6339|6338|6345|6344|6334|6333|29069
1661349900000|2022-08-24 14:05:00|6340|6337|6353|6352|6362|6360|6336|6335|10707
1661350200000|2022-08-24 14:10:00|6354|6351|6351|6350|6359|6358|6351|6350|9532
1661350500000|2022-08-24 14:15:00|6350|6349|6349|6347|6353|6352|6343|6342|43458
1661350800000|2022-08-24 14:20:00|6350|6348|6348|6347|6350|6349|6342|6341|24536
1661351100000|2022-08-24 14:25:00|6349|6348|6349|6347|6354|6353|6345|6344|8789
1661351400000|2022-08-24 14:30:00|6350|6349|6352|6351|6353|6352|6348|6347|12974
1661351700000|2022-08-24 14:35:00|6353|6352|6353|6351|6355|6354|6350|6349|27307
1661352000000|2022-08-24 14:40:00|6352|6352|6354|6353|6355|6354|6350|6349|11277
1661352300000|2022-08-24 14:45:00|6355|6354|6348|6347|6355|6354|6343|6342|14253
1661352600000|2022-08-24 14:50:00|6347|6346|6346|6345|6351|6350|6345|6344|8462
1661352900000|2022-08-24 14:55:00|6347|6346|6345|6344|6347|6346|6344|6343|13413
1661353200000|2022-08-24 15:00:00|6346|6345|6346|6345|6347|6346|6341|6340|32899
1661353500000|2022-08-24 15:05:00|6348|6347|6346|6345|6350|6349|6345|6343|12963
1661353800000|2022-08-24 15:10:00|6347|6346|6350|6349|6350|6349|6342|6341|11599
1661354100000|2022-08-24 15:15:00|6351|6350|6349|6348|6358|6357|6348|6347|16190
1661354400000|2022-08-24 15:20:00|6350|6349|6357|6356|6358|6357|6349|6348|26429
1661354700000|2022-08-24 15:25:00|6358|6357|6364|6363|6366|6365|6357|6356|17072
1661355000000|2022-08-24 15:30:00|6365|6364|6369|6368|6369|6368|6365|6364|8547
1661355300000|2022-08-24 15:35:00|6368|6367|6364|6363|6371|6370|6364|6362|12998
1661355600000|2022-08-24 15:40:00|6363|6362|6361|6360|6366|6365|6360|6359|7859
1661355900000|2022-08-24 15:45:00|6362|6361|6366|6365|6367|6366|6362|6361|7700
1661356200000|2022-08-24 15:50:00|6365|6364|6366|6365|6368|6366|6360|6358|14573
1661356500000|2022-08-24 15:55:00|6367|6364|6357|6356|6367|6365|6357|6356|13483
1661356800000|2022-08-24 16:00:00|6358|6357|6354|6353|6359|6358|6350|6349|8910
1661357100000|2022-08-24 16:05:00|6355|6354|6354|6353|6357|6356|6352|6351|7331
1661357400000|2022-08-24 16:10:00|6355|6354|6354|6354|6359|6359|6354|6352|9918
1661357700000|2022-08-24 16:15:00|6355|6353|6357|6356|6358|6356|6353|6352|6410
1661358000000|2022-08-24 16:20:00|6356|6355|6351|6350|6357|6356|6350|6349|14856
1661358300000|2022-08-24 16:25:00|6352|6351|6352|6350|6354|6353|6350|6349|13490
1661358600000|2022-08-24 16:30:00|6351|6351|6352|6351|6352|6351|6347|6346|10521
1661358900000|2022-08-24 16:35:00|6351|6350|6355|6354|6355|6355|6345|6344|12287
1661359200000|2022-08-24 16:40:00|6354|6353|6342|6341|6356|6356|6341|6340|22801
1661359500000|2022-08-24 16:45:00|6341|6340|6346|6344|6350|6349|6341|6340|6904
1661359800000|2022-08-24 16:50:00|6345|6343|6341|6340|6346|6345|6341|6340|8354
1661360100000|2022-08-24 16:55:00|6342|6341|6345|6344|6345|6344|6341|6340|6585
1661360400000|2022-08-24 17:00:00|6344|6345|6337|6336|6345|6345|6336|6335|8204
1661360700000|2022-08-24 17:05:00|6338|6337|6344|6343|6344|6343|6337|6336|12322
1661361000000|2022-08-24 17:10:00|6345|6344|6341|6340|6345|6344|6341|6340|9532
1661361300000|2022-08-24 17:15:00|6342|6341|6341|6340|6347|6346|6341|6340|15791
1661361600000|2022-08-24 17:20:00|6342|6341|6339|6338|6343|6342|6337|6336|8525
1661361900000|2022-08-24 17:25:00|6338|6337|6335|6334|6341|6340|6335|6334|12761
1661362200000|2022-08-24 17:30:00|6336|6335|6336|6335|6341|6340|6335|6333|10432
1661362500000|2022-08-24 17:35:00|6337|6336|6344|6343|6344|6343|6337|6336|16761
1661362800000|2022-08-24 17:40:00|6345|6344|6344|6343|6345|6344|6340|6339|9850
1661363100000|2022-08-24 17:45:00|6346|6345|6348|6347|6352|6351|6345|6344|11894
1661363400000|2022-08-24 17:50:00|6349|6348|6347|6346|6350|6349|6346|6345|16243
1661363700000|2022-08-24 17:55:00|6346|6345|6345|6344|6346|6346|6343|6342|8980
1661364000000|2022-08-24 18:00:00|6344|6343|6350|6349|6351|6350|6344|6343|8945
1661364300000|2022-08-24 18:05:00|6349|6348|6350|6349|6352|6351|6345|6344|8028
1661364600000|2022-08-24 18:10:00|6351|6348|6349|6348|6351|6350|6348|6347|7396
1661364900000|2022-08-24 18:15:00|6348|6347|6351|6350|6352|6351|6348|6347|5807
1661365200000|2022-08-24 18:20:00|6350|6349|6352|6351|6353|6352|6348|6347|7763
1661365500000|2022-08-24 18:25:00|6351|6350|6348|6347|6352|6351|6348|6347|5276
1661365800000|2022-08-24 18:30:00|6347|6346|6346|6344|6348|6347|6344|6342|6893
1661366100000|2022-08-24 18:35:00|6345|6343|6341|6340|6345|6344|6338|6337|12720
1661366400000|2022-08-24 18:40:00|6342|6341|6352|6351|6352|6351|6342|6341|20097
1661366700000|2022-08-24 18:45:00|6353|6352|6361|6359|6361|6359|6350|6348|23777
1661367000000|2022-08-24 18:50:00|6360|6360|6356|6355|6360|6360|6355|6354|6812
1661367300000|2022-08-24 18:55:00|6355|6354|6358|6356|6358|6357|6354|6353|8672
1661367600000|2022-08-24 19:00:00|6357|6355|6360|6359|6360|6359|6355|6354|19514
1661367900000|2022-08-24 19:05:00|6361|6360|6367|6366|6368|6367|6359|6358|24643
1661368200000|2022-08-24 19:10:00|6368|6367|6376|6375|6376|6375|6368|6366|10201
1661368500000|2022-08-24 19:15:00|6377|6376|6379|6378|6382|6381|6375|6374|26117
1661368800000|2022-08-24 19:20:00|6378|6377|6379|6378|6381|6380|6376|6375|18329
1661369100000|2022-08-24 19:25:00|6378|6377|6377|6376|6381|6380|6373|6372|35023
1661369400000|2022-08-24 19:30:00|6376|6375|6366|6365|6378|6377|6364|6363|33573
1661369700000|2022-08-24 19:35:00|6367|6366|6370|6369|6377|6376|6366|6365|30107
1661370000000|2022-08-24 19:40:00|6371|6370|6363|6362|6372|6371|6362|6361|26577
1661370300000|2022-08-24 19:45:00|6362|6361|6365|6364|6366|6365|6359|6358|27033
1661370600000|2022-08-24 19:50:00|6366|6365|6364|6363|6370|6369|6362|6361|111523
1661370900000|2022-08-24 19:55:00|6363|6362|6364|6363|6365|6364|6360|6359|141659
1661371200000|2022-08-24 20:00:00|6365|6362|6365|6359|6365|6362|6365|6359|799209
1661371500000|2022-08-24 20:05:00|6361|6328|6361|6328|6361|6328|6361|6328|14
1661371800000|2022-08-24 20:10:00|6362|6350|6361|6356|6362|6356|6361|6350|500
1661372100000|2022-08-24 20:15:00|||||||||20
1661372400000|2022-08-24 20:20:00|||||||||162
1661373300000|2022-08-24 20:35:00|||||||||10
1661373600000|2022-08-24 20:40:00|6362||6362||6362||6362||147
1661373900000|2022-08-24 20:45:00|6412|6361|6449|6356|6449|6361|6412|6356|892
1661374200000|2022-08-24 20:50:00||6371||6380||6405||6356|497
1661374800000|2022-08-24 21:00:00|6405||6405||6405||6405||49
1661375100000|2022-08-24 21:05:00|6399|6379|6399|6381|6399|6381|6399|6379|152
1661375400000|2022-08-24 21:10:00|6381|6356|6381|6356|6381|6356|6381|6356|299
1661376000000|2022-08-24 21:20:00||6358||6358||6358||6358|5
1661376600000|2022-08-24 21:30:00||6369||6369||6369||6358|0
1661376900000|2022-08-24 21:35:00||6370||6377||6377||6358|63
1661377200000|2022-08-24 21:40:00|6390|6358|6381|6358|6390|6381|6381|6358|363
1661377500000|2022-08-24 21:45:00|||||||||115
1661378100000|2022-08-24 21:55:00|6390|6363|6390|6358|6390|6363|6390|6358|171
1661378400000|2022-08-24 22:00:00|6449|6381|6449|6381|6449|6381|6449|6358|203
1661378700000|2022-08-24 22:05:00||6358||6381||6381||6358|3
1661379000000|2022-08-24 22:10:00|6447|6358|6430|6356|6447|6358|6430|6356|6
1661379300000|2022-08-24 22:15:00|||||||||1
1661379900000|2022-08-24 22:25:00||6350||6350||6350||6350|11
1661382600000|2022-08-24 23:10:00||6363||6360||6363||6360|0
1661382900000|2022-08-24 23:15:00|||||||||3
1661414400000|2022-08-25 08:00:00|6462|6347|6420|6352|6481|6352|6408|6336|10
1661414700000|2022-08-25 08:05:00|6416|6340|6420|6340|6424|6352|6408|6336|0
1661415000000|2022-08-25 08:10:00||6344||6348||6348||6336|0
1661415300000|2022-08-25 08:15:00|6416|6336|6404|6341|6432|6341|6384|6325|3
1661415600000|2022-08-25 08:20:00|6389|6344|6388|6344|6432|6344|6388|6344|0
1661415900000|2022-08-25 08:25:00|6408|6341|6428|6342|6432|6342|6404|6341|0
1661416200000|2022-08-25 08:30:00|6420|6344|6412|6344|6424|6344|6408|6344|0
1661416500000|2022-08-25 08:35:00|6420||6408||6424||6408||0
1661417100000|2022-08-25 08:45:00|6412|6341|6408|6341|6412|6341|6408|6341|0
1661417400000|2022-08-25 08:50:00|6404||6404||6404||6404||0
1661417700000|2022-08-25 08:55:00||6342||6341||6342||6341|0
1661418000000|2022-08-25 09:00:00|6412||6408||6420||6404||0
1661418600000|2022-08-25 09:10:00|6404|6342|6408|6341|6408|6342|6404|6341|0
1661419200000|2022-08-25 09:20:00|6412|6342|6408|6341|6436|6345|6404|6341|0
1661419500000|2022-08-25 09:25:00|6416|6342|6412|6341|6416|6342|6404|6341|0
1661419800000|2022-08-25 09:30:00|6408|6342|6400|6341|6416|6342|6400|6341|0
1661420400000|2022-08-25 09:40:00|6404|6342|6404|6342|6412|6342|6404|6342|0
1661420700000|2022-08-25 09:45:00|6408||6408||6412||6404||0
1661421000000|2022-08-25 09:50:00|6412|6341|6404|6341|6428|6341|6404|6341|0
1661421300000|2022-08-25 09:55:00|6408||6404||6408||6404||0
1661421600000|2022-08-25 10:00:00||6342||6342||6342||6342|0
1661422200000|2022-08-25 10:10:00|6400|6341|6396|6341|6400|6341|6396|6341|0
1661422800000|2022-08-25 10:20:00|6386|6344|6370|6341|6432|6390|6355|6341|7905
1661423100000|2022-08-25 10:25:00|6365|6360|6420|6341|6423|6380|6360|6341|10723
1661423400000|2022-08-25 10:30:00|6416||6404||6420||6404||0
1661423700000|2022-08-25 10:35:00|6416||6404||6424||6404||0
1661424000000|2022-08-25 10:40:00|6416|6362|6423|6365|6436|6365|6408|6362|0
1661424300000|2022-08-25 10:45:00|6420||6412||6424||6408||0
1661424600000|2022-08-25 10:50:00|6424||6428||6428||6415||0
1661424900000|2022-08-25 10:55:00|6431||6432||6444||6431||0
1661425200000|2022-08-25 11:00:00|6428|6370|6420|6370|6436|6370|6420|6370|0
1661425500000|2022-08-25 11:05:00|6432|6365|6413|6365|6436|6365|6411|6365|250
1661425800000|2022-08-25 11:10:00|6436|6367|6432|6365|6444|6367|6412|6365|751
1661426100000|2022-08-25 11:15:00|6444|6370|6380|6368|6449|6400|6380|6365|15115
1661426400000|2022-08-25 11:20:00|6383|6375|6440|6365|6449|6390|6383|6365|14951
1661426700000|2022-08-25 11:25:00|6436|6362|6432|6362|6444|6362|6424|6362|184
1661427000000|2022-08-25 11:30:00|6428|6380|6444|6380|6449|6380|6420|6380|366
1661427300000|2022-08-25 11:35:00|6440|6381|6406|6383|6444|6383|6406|6381|2222
1661427600000|2022-08-25 11:40:00||6380||6380||6380||6380|189
1661427900000|2022-08-25 11:45:00||6383||6383||6383||6383|0
1661428200000|2022-08-25 11:50:00|6401|6368|6396|6374|6401|6374|6396|6368|300
1661428500000|2022-08-25 11:55:00||6384||6384||6384||6384|0
1661428800000|2022-08-25 12:00:00|||||||||83
1661429100000|2022-08-25 12:05:00|6386|6380|6386|6381|6386|6381|6386|6380|3
1661429400000|2022-08-25 12:10:00|6396|6383|6396|6383|6396|6383|6396|6383|434
1661430000000|2022-08-25 12:20:00|||||||||101
1661430300000|2022-08-25 12:25:00|6393|6381|6380|6351|6393|6381|6380|6351|1242
1661430600000|2022-08-25 12:30:00||6363||6363||6363||6363|0
1661431200000|2022-08-25 12:40:00|6379|6352|6370|6356|6380|6358|6350|6342|23660
1661431500000|2022-08-25 12:45:00|6365||6379||6379||6365||79
1661431800000|2022-08-25 12:50:00|||||||||160
1661432100000|2022-08-25 12:55:00||6362||6362||6362||6362|254
1661432700000|2022-08-25 13:05:00|6376|6356|6371|6325|6376|6356|6371|6325|331
1661433300000|2022-08-25 13:15:00||6336||6332||6344||6328|17
1661433600000|2022-08-25 13:20:00|6395|6325|6400|6325|6400|6344|6395|6325|0
1661433900000|2022-08-25 13:25:00|6420|6328|6411|6381|6444|6381|6401|6325|0
1661434200000|2022-08-25 13:30:00|6408|6382|6349|6346|6408|6393|6338|6335|56869
1661434500000|2022-08-25 13:35:00|6347|6347|6360|6359|6362|6360|6343|6341|30744
1661434800000|2022-08-25 13:40:00|6358|6358|6360|6358|6364|6362|6351|6350|18050
1661435100000|2022-08-25 13:45:00|6359|6357|6370|6369|6373|6371|6358|6357|22492
1661435400000|2022-08-25 13:50:00|6369|6368|6363|6362|6370|6369|6359|6358|26979
1661435700000|2022-08-25 13:55:00|6364|6363|6359|6359|6367|6365|6357|6356|18216
1661436000000|2022-08-25 14:00:00|6362|6360|6355|6354|6365|6364|6353|6352|22218
1661436300000|2022-08-25 14:05:00|6354|6353|6350|6349|6360|6359|6350|6349|20833
1661436600000|2022-08-25 14:10:00|6349|6348|6356|6355|6360|6359|6347|6346|18735
1661436900000|2022-08-25 14:15:00|6357|6356|6349|6347|6358|6357|6348|6347|14833
1661437200000|2022-08-25 14:20:00|6350|6349|6349|6348|6350|6349|6344|6342|29844
1661437500000|2022-08-25 14:25:00|6348|6347|6346|6345|6350|6349|6344|6342|11414
1661437800000|2022-08-25 14:30:00|6347|6344|6341|6340|6348|6347|6339|6337|23748
1661438100000|2022-08-25 14:35:00|6342|6341|6344|6343|6347|6346|6340|6339|13128
1661438400000|2022-08-25 14:40:00|6343|6342|6341|6340|6344|6343|6335|6334|13050
1661438700000|2022-08-25 14:45:00|6342|6341|6341|6340|6344|6343|6338|6337|13858
1661439000000|2022-08-25 14:50:00|6342|6341|6341|6340|6343|6342|6337|6336|17809
1661439300000|2022-08-25 14:55:00|6340|6339|6343|6342|6348|6347|6339|6338|11372
1661439600000|2022-08-25 15:00:00|6344|6343|6339|6338|6344|6343|6335|6334|12863
1661439900000|2022-08-25 15:05:00|6340|6339|6335|6334|6342|6341|6335|6334|14081
1661440200000|2022-08-25 15:10:00|6334|6333|6328|6326|6336|6335|6326|6325|32198
1661440500000|2022-08-25 15:15:00|6327|6327|6328|6327|6329|6327|6318|6317|24629
1661440800000|2022-08-25 15:20:00|6327|6326|6332|6330|6333|6332|6326|6325|19180
1661441100000|2022-08-25 15:25:00|6331|6331|6336|6335|6336|6335|6329|6328|8136
1661441400000|2022-08-25 15:30:00|6335|6334|6333|6332|6340|6339|6332|6331|13201
1661441700000|2022-08-25 15:35:00|6334|6333|6333|6332|6335|6334|6330|6329|10009
1661442000000|2022-08-25 15:40:00|6332|6331|6340|6339|6340|6339|6330|6329|9284
1661442300000|2022-08-25 15:45:00|6341|6340|6338|6337|6342|6341|6338|6337|21751
1661442600000|2022-08-25 15:50:00|6337|6336|6338|6337|6340|6339|6337|6336|9916
1661442900000|2022-08-25 15:55:00|6339|6338|6345|6344|6346|6345|6338|6337|10480
1661443200000|2022-08-25 16:00:00|6346|6345|6348|6347|6350|6349|6346|6345|13088
1661443500000|2022-08-25 16:05:00|6349|6348|6348|6347|6353|6352|6348|6347|6196
1661443800000|2022-08-25 16:10:00|6349|6348|6343|6342|6350|6349|6342|6341|10818
1661444100000|2022-08-25 16:15:00|6344|6341|6344|6343|6345|6344|6341|6339|5987
1661444400000|2022-08-25 16:20:00|6345|6344|6344|6343|6345|6344|6342|6341|5896
1661444700000|2022-08-25 16:25:00|6345|6344|6342|6341|6346|6345|6340|6339|7182
1661445000000|2022-08-25 16:30:00|6341|6340|6339|6337|6341|6340|6337|6336|9675
1661445300000|2022-08-25 16:35:00|6338|6336|6334|6333|6338|6337|6333|6332|5907
1661445600000|2022-08-25 16:40:00|6335|6334|6333|6332|6335|6334|6329|6328|5400
1661445900000|2022-08-25 16:45:00|6332|6331|6329|6328|6334|6333|6326|6325|20489
1661446200000|2022-08-25 16:50:00|6330|6329|6331|6330|6334|6333|6329|6328|11784
1661446500000|2022-08-25 16:55:00|6332|6331|6337|6336|6337|6336|6332|6331|14605
1661446800000|2022-08-25 17:00:00|6338|6337|6333|6332|6340|6339|6332|6331|27039
1661447100000|2022-08-25 17:05:00|6332|6331|6333|6331|6336|6335|6330|6329|9593
1661447400000|2022-08-25 17:10:00|6334|6332|6338|6336|6338|6337|6331|6330|4902
1661447700000|2022-08-25 17:15:00|6337|6337|6341|6340|6342|6341|6337|6336|8424
1661448000000|2022-08-25 17:20:00|6342|6341|6341|6340|6343|6342|6339|6338|6189
1661448300000|2022-08-25 17:25:00|6342|6339|6341|6340|6342|6341|6340|6339|6475
1661448600000|2022-08-25 17:30:00|6342|6341|6342|6341|6344|6343|6341|6340|8446
1661448900000|2022-08-25 17:35:00|6343|6342|6348|6347|6348|6347|6343|6342|14204
1661449200000|2022-08-25 17:40:00|6349|6348|6351|6350|6355|6354|6349|6348|13093
1661449500000|2022-08-25 17:45:00|6352|6351|6354|6353|6356|6355|6351|6350|8000
1661449800000|2022-08-25 17:50:00|6355|6354|6356|6355|6358|6357|6355|6354|11817
1661450100000|2022-08-25 17:55:00|6357|6356|6353|6352|6359|6358|6352|6351|8110
1661450400000|2022-08-25 18:00:00|6354|6353|6347|6346|6354|6353|6347|6346|14790
1661450700000|2022-08-25 18:05:00|6348|6347|6348|6347|6351|6350|6346|6345|14717
1661451000000|2022-08-25 18:10:00|6347|6346|6352|6351|6352|6351|6347|6346|6499
1661451300000|2022-08-25 18:15:00|6351|6350|6349|6348|6352|6351|6349|6348|57401
1661451600000|2022-08-25 18:20:00|6350|6349|6357|6356|6360|6359|6349|6348|61683
1661451900000|2022-08-25 18:25:00|6358|6357|6356|6355|6358|6357|6353|6352|40059
1661452200000|2022-08-25 18:30:00|6355|6354|6357|6356|6357|6357|6352|6351|55390
1661452500000|2022-08-25 18:35:00|6358|6357|6351|6350|6359|6358|6349|6347|46174
1661452800000|2022-08-25 18:40:00|6350|6349|6350|6349|6354|6353|6349|6348|15067
1661453100000|2022-08-25 18:45:00|6349|6348|6344|6343|6350|6349|6343|6342|20796
1661453400000|2022-08-25 18:50:00|6343|6342|6337|6336|6344|6343|6336|6335|35592
1661453700000|2022-08-25 18:55:00|6338|6337|6338|6337|6338|6337|6335|6334|10128
1661454000000|2022-08-25 19:00:00|6339|6338|6335|6334|6339|6338|6334|6333|21083
1661454300000|2022-08-25 19:05:00|6334|6333|6333|6332|6334|6333|6331|6330|22635
1661454600000|2022-08-25 19:10:00|6334|6333|6332|6331|6337|6336|6331|6330|33245
1661454900000|2022-08-25 19:15:00|6331|6330|6330|6329|6331|6330|6329|6328|27532
1661455200000|2022-08-25 19:20:00|6329|6328|6328|6327|6329|6328|6327|6326|30662
1661455500000|2022-08-25 19:25:00|6329|6328|6336|6335|6337|6336|6329|6328|26617
1661455800000|2022-08-25 19:30:00|6335|6334|6330|6329|6335|6334|6328|6327|31106
1661456100000|2022-08-25 19:35:00|6331|6330|6342|6341|6342|6341|6331|6330|33192
1661456400000|2022-08-25 19:40:00|6341|6340|6349|6348|6349|6348|6339|6338|39002
1661456700000|2022-08-25 19:45:00|6348|6347|6347|6346|6350|6349|6344|6343|100681
1661457000000|2022-08-25 19:50:00|6350|6347|6360|6359|6360|6359|6346|6345|83055
1661457300000|2022-08-25 19:55:00|6359|6358|6359|6358|6362|6361|6352|6351|195553
1661457600000|2022-08-25 20:00:00|||||||||2605
1661457900000|2022-08-25 20:05:00||6332||6332||6332||6332|1
1661458500000|2022-08-25 20:15:00|||||||||1
1661458800000|2022-08-25 20:20:00|6356|6346|6354|6346|6356|6346|6354|6346|0
1661460900000|2022-08-25 20:55:00|||||||||160
1661461500000|2022-08-25 21:05:00|||||||||6
1661461800000|2022-08-25 21:10:00|6348|6347|6348|6346|6349|6347|6348|6346|201
1661462100000|2022-08-25 21:15:00|6347|6345|6358|6349|6358|6349|6347|6345|105
1661465400000|2022-08-25 22:10:00|||||||||50
1661469000000|2022-08-25 23:10:00|||||||||50
1661469900000|2022-08-25 23:25:00|6357|6344|6378|6344|6378|6344|6357|6344|350
1661470200000|2022-08-25 23:30:00|||||||||1
1661500800000|2022-08-26 08:00:00|6388|6310|6364|6310|6482|6310|6352|6310|21
1661501100000|2022-08-26 08:05:00|6363|6311|6399|6310|6400|6324|6348|6310|0
1661501400000|2022-08-26 08:10:00||6312||6312||6312||6310|0
1661501700000|2022-08-26 08:15:00||6310||6310||6310||6310|0
1661502000000|2022-08-26 08:20:00|6385||6393||6393||6385||0
1661502600000|2022-08-26 08:30:00|6397||6397||6397||6397||0
1661502900000|2022-08-26 08:35:00|6387|6312|6397|6312|6397|6312|6387|6310|2
1661503200000|2022-08-26 08:40:00||6310||6310||6312||6310|0
1661503500000|2022-08-26 08:45:00||6312||6310||6320||6310|0
1661503800000|2022-08-26 08:50:00|6399|6312|6397|6310|6399|6320|6397|6310|0
1661504100000|2022-08-26 08:55:00|6399|6311|6399|6311|6399|6311|6399|6311|0
1661504700000|2022-08-26 09:05:00||6312||6310||6316||6310|0
1661505300000|2022-08-26 09:15:00||6312||6310||6316||6310|0
1661505900000|2022-08-26 09:25:00||6312||6320||6320||6310|0
1661506200000|2022-08-26 09:30:00||6312||6311||6321||6311|0
1661506500000|2022-08-26 09:35:00||6312||6317||6317||6311|0
1661506800000|2022-08-26 09:40:00||6311||6311||6320||6311|0
1661507100000|2022-08-26 09:45:00|6376|6312|6376|6317|6376|6320|6376|6311|0
1661507400000|2022-08-26 09:50:00|6375|6316|6364|6316|6376|6316|6360|6316|0
1661507700000|2022-08-26 09:55:00|6372|6311|6359|6311|6376|6320|6359|6311|0
1661508000000|2022-08-26 10:00:00||6312||6311||6320||6311|0
1661508300000|2022-08-26 10:05:00||6312||6311||6320||6311|0
1661508900000|2022-08-26 10:15:00||6312||6311||6320||6311|0
1661509200000|2022-08-26 10:20:00||6312||6320||6321||6312|0
1661509500000|2022-08-26 10:25:00||6312||6321||6324||6311|0
1661509800000|2022-08-26 10:30:00||6312||6321||6321||6312|0
1661510100000|2022-08-26 10:35:00||6312||6320||6324||6311|0
1661510400000|2022-08-26 10:40:00||6312||6324||6325||6311|0
1661510700000|2022-08-26 10:45:00||6312||6321||6321||6311|0
1661511000000|2022-08-26 10:50:00||6320||6321||6321||6320|0
1661511300000|2022-08-26 10:55:00||6320||6320||6321||6320|0
1661511600000|2022-08-26 11:00:00|6355|6350|6342|6315|6355|6350|6341|6310|15561
1661511900000|2022-08-26 11:05:00|6332|6335|6324|6320|6346|6344|6324|6315|33731
1661512200000|2022-08-26 11:10:00|6346|6321|6346|6322|6346|6323|6322|6320|2469
1661512500000|2022-08-26 11:15:00|||||||||50
1661512800000|2022-08-26 11:20:00||6324||6325||6325||6324|0
1661515200000|2022-08-26 12:00:00|||||||||244
1661516400000|2022-08-26 12:20:00|6344|6326|6343|6326|6344|6326|6343|6326|7
1661516700000|2022-08-26 12:25:00|6344|6330|6344|6320|6344|6330|6344|6320|0
1661517000000|2022-08-26 12:30:00|||||||||109
1661517300000|2022-08-26 12:35:00|||||||||60
1661517600000|2022-08-26 12:40:00|6345|6327|6345|6327|6345|6327|6345|6327|0
1661518500000|2022-08-26 12:55:00|||||||||2
1661518800000|2022-08-26 13:00:00|6356|6341|6355|6346|6356|6346|6355|6341|278
1661519100000|2022-08-26 13:05:00|||||||||1
1661519400000|2022-08-26 13:10:00|||||||||20
1661519700000|2022-08-26 13:15:00|6354|6350|6349|6346|6354|6350|6349|6346|694
1661520000000|2022-08-26 13:20:00|6350|6347|6350|6346|6350|6347|6350|6346|0
1661520300000|2022-08-26 13:25:00|6349|6345|6350|6321|6350|6345|6338|6320|1530
1661520600000|2022-08-26 13:30:00|6359|6349|6354|6350|6360|6351|6318|6315|60437
1661520900000|2022-08-26 13:35:00|6353|6352|6354|6353|6358|6356|6339|6337|28637
1661521200000|2022-08-26 13:40:00|6355|6354|6349|6348|6357|6355|6344|6342|16686
1661521500000|2022-08-26 13:45:00|6350|6349|6354|6353|6361|6360|6349|6348|15376
1661521800000|2022-08-26 13:50:00|6355|6354|6362|6360|6363|6361|6354|6352|20709
1661522100000|2022-08-26 13:55:00|6363|6361|6351|6349|6363|6361|6350|6349|11115
1661522400000|2022-08-26 14:00:00|6352|6350|6323|6320|6355|6353|6319|6318|35882
1661522700000|2022-08-26 14:05:00|6317|6315|6352|6350|6352|6350|6314|6313|28523
1661523000000|2022-08-26 14:10:00|6350|6349|6345|6343|6355|6354|6328|6327|33658
1661523300000|2022-08-26 14:15:00|6346|6344|6353|6351|6353|6351|6337|6336|7954
1661523600000|2022-08-26 14:20:00|6352|6352|6331|6329|6353|6352|6330|6328|21373
1661523900000|2022-08-26 14:25:00|6333|6331|6320|6317|6334|6332|6315|6313|20374
1661524200000|2022-08-26 14:30:00|6319|6316|6312|6310|6319|6317|6302|6301|28017
1661524500000|2022-08-26 14:35:00|6311|6311|6297|6294|6317|6315|6292|6291|34598
1661524800000|2022-08-26 14:40:00|6298|6296|6307|6305|6312|6311|6296|6295|20941
1661525100000|2022-08-26 14:45:00|6306|6303|6313|6312|6315|6314|6303|6302|17578
1661525400000|2022-08-26 14:50:00|6314|6313|6313|6312|6318|6317|6308|6307|34627
1661525700000|2022-08-26 14:55:00|6312|6311|6311|6310|6318|6316|6307|6306|16584
1661526000000|2022-08-26 15:00:00|6310|6309|6297|6296|6312|6311|6296|6295|31129
1661526300000|2022-08-26 15:05:00|6296|6295|6289|6287|6299|6298|6286|6285|37352
1661526600000|2022-08-26 15:10:00|6288|6288|6292|6291|6293|6292|6286|6285|23244
1661526900000|2022-08-26 15:15:00|6293|6290|6289|6288|6294|6292|6285|6284|15617
1661527200000|2022-08-26 15:20:00|6290|6289|6295|6294|6297|6296|6284|6283|18263
1661527500000|2022-08-26 15:25:00|6294|6293|6297|6296|6300|6299|6292|6291|21259
1661527800000|2022-08-26 15:30:00|6296|6294|6298|6297|6305|6303|6293|6292|17803
1661528100000|2022-08-26 15:35:00|6299|6296|6287|6286|6299|6296|6287|6286|13965
1661528400000|2022-08-26 15:40:00|6286|6285|6280|6279|6291|6290|6280|6279|17684
1661528700000|2022-08-26 15:45:00|6281|6280|6288|6287|6290|6289|6280|6278|17938
1661529000000|2022-08-26 15:50:00|6289|6288|6289|6288|6290|6289|6282|6281|6925
1661529300000|2022-08-26 15:55:00|6288|6287|6280|6279|6288|6287|6279|6278|16145
1661529600000|2022-08-26 16:00:00|6279|6278|6274|6273|6280|6279|6273|6272|18230
1661529900000|2022-08-26 16:05:00|6275|6272|6275|6274|6277|6276|6271|6270|14803
1661530200000|2022-08-26 16:10:00|6276|6275|6278|6277|6279|6278|6273|6272|7192
1661530500000|2022-08-26 16:15:00|6277|6276|6279|6277|6279|6278|6272|6271|10905
1661530800000|2022-08-26 16:20:00|6277|6276|6281|6280|6283|6282|6276|6275|13077
1661531100000|2022-08-26 16:25:00|6282|6281|6287|6286|6287|6286|6279|6278|13865
1661531400000|2022-08-26 16:30:00|6286|6285|6277|6275|6287|6286|6275|6274|12331
1661531700000|2022-08-26 16:35:00|6276|6276|6274|6272|6279|6278|6273|6272|5303
1661532000000|2022-08-26 16:40:00|6273|6273|6281|6280|6284|6283|6273|6272|13368
1661532300000|2022-08-26 16:45:00|6280|6279|6286|6285|6290|6289|6280|6279|8714
1661532600000|2022-08-26 16:50:00|6285|6284|6278|6277|6286|6285|6277|6276|7270
1661532900000|2022-08-26 16:55:00|6279|6276|6298|6296|6299|6298|6279|6276|72143
1661533200000|2022-08-26 17:00:00|6297|6293|6290|6289|6297|6293|6288|6287|18987
1661533500000|2022-08-26 17:05:00|6289|6288|6290|6288|6295|6294|6289|6288|7177
1661533800000|2022-08-26 17:10:00|6289|6289|6293|6292|6294|6293|6289|6288|13387
1661534100000|2022-08-26 17:15:00|6294|6293|6295|6294|6297|6296|6293|6292|9335
1661534400000|2022-08-26 17:20:00|6294|6293|6295|6294|6295|6294|6291|6290|7203
1661534700000|2022-08-26 17:25:00|6296|6295|6293|6292|6297|6296|6290|6289|18896
1661535000000|2022-08-26 17:30:00|6292|6291|6290|6289|6292|6291|6287|6286|8140
1661535300000|2022-08-26 17:35:00|6289|6288|6282|6281|6289|6288|6282|6281|10334
1661535600000|2022-08-26 17:40:00|6283|6282|6279|6278|6284|6282|6277|6276|8854
1661535900000|2022-08-26 17:45:00|6280|6279|6280|6279|6282|6281|6278|6277|12519
1661536200000|2022-08-26 17:50:00|6279|6278|6278|6277|6280|6279|6275|6274|25291
1661536500000|2022-08-26 17:55:00|6277|6276|6271|6270|6277|6276|6270|6269|9258
1661536800000|2022-08-26 18:00:00|6272|6271|6266|6265|6273|6272|6266|6265|13262
1661537100000|2022-08-26 18:05:00|6265|6264|6266|6266|6269|6268|6265|6264|10036
1661537400000|2022-08-26 18:10:00|6267|6265|6262|6261|6268|6267|6261|6260|17036
1661537700000|2022-08-26 18:15:00|6261|6260|6263|6262|6264|6263|6257|6256|16793
1661538000000|2022-08-26 18:20:00|6264|6263|6262|6261|6266|6265|6259|6258|25009
1661538300000|2022-08-26 18:25:00|6263|6262|6264|6263|6266|6265|6261|6260|7539
1661538600000|2022-08-26 18:30:00|6263|6262|6267|6266|6267|6266|6260|6259|10676
1661538900000|2022-08-26 18:35:00|6268|6267|6265|6264|6268|6267|6261|6260|21573
1661539200000|2022-08-26 18:40:00|6266|6265|6264|6263|6266|6265|6263|6262|13743
1661539500000|2022-08-26 18:45:00|6265|6264|6262|6261|6267|6266|6261|6260|22612
1661539800000|2022-08-26 18:50:00|6263|6262|6261|6260|6266|6265|6261|6260|21320
1661540100000|2022-08-26 18:55:00|6260|6259|6256|6255|6261|6260|6256|6255|33972
1661540400000|2022-08-26 19:00:00|6257|6256|6260|6259|6263|6262|6257|6256|11965
1661540700000|2022-08-26 19:05:00|6261|6260|6254|6253|6263|6262|6253|6252|36555
1661541000000|2022-08-26 19:10:00|6255|6254|6260|6259|6260|6259|6255|6254|35532
1661541300000|2022-08-26 19:15:00|6259|6258|6259|6258|6262|6261|6258|6257|24841
1661541600000|2022-08-26 19:20:00|6260|6259|6260|6259|6260|6259|6254|6253|40145
1661541900000|2022-08-26 19:25:00|6259|6258|6259|6258|6262|6261|6255|6254|50368
1661542200000|2022-08-26 19:30:00|6258|6257|6257|6256|6262|6261|6257|6256|45910
1661542500000|2022-08-26 19:35:00|6258|6257|6261|6260|6262|6261|6254|6253|69120
1661542800000|2022-08-26 19:40:00|6260|6259|6258|6257|6262|6261|6249|6248|50273
1661543100000|2022-08-26 19:45:00|6259|6258|6256|6255|6264|6263|6255|6254|93437
1661543400000|2022-08-26 19:50:00|6257|6256|6242|6241|6263|6262|6240|6238|151439
1661543700000|2022-08-26 19:55:00|6241|6238|6238|6237|6250|6249|6236|6235|288746
1661544000000|2022-08-26 20:00:00|6242|6234|6249|6245|6249|6247|6242|6234|5992
1661544900000|2022-08-26 20:15:00||6244||6244||6244||6244|100
1661545200000|2022-08-26 20:20:00|6248||6248||6248||6248||0
1661545500000|2022-08-26 20:25:00||6237||6237||6237||6237|13
1661546400000|2022-08-26 20:40:00|||||||||87
1661547300000|2022-08-26 20:55:00|6245|6238|6245|6237|6245|6238|6245|6237|199
1661760000000|2022-08-29 08:00:00|6246|6208|6240|6208|6253|6208|6236|6208|1
1661760300000|2022-08-29 08:05:00|6239||6232||6239||6232||0
1661760600000|2022-08-29 08:10:00|6231||6231||6231||6231||0
1661760900000|2022-08-29 08:15:00|6232||6237||6237||6232||0
1661761200000|2022-08-29 08:20:00|6236||6231||6236||6231||0
1661761500000|2022-08-29 08:25:00|6238||6238||6244||6238||0
1661761800000|2022-08-29 08:30:00|6237||6237||6238||6234||20
1661762100000|2022-08-29 08:35:00|6236||6238||6238||6236||0
1661762400000|2022-08-29 08:40:00|6244||6244||6244||6240||0
1661762700000|2022-08-29 08:45:00|6243||6243||6244||6242||0
1661763000000|2022-08-29 08:50:00|6242||6245||6246||6242||0
1661763300000|2022-08-29 08:55:00|6246||6248||6249||6246||0
1661763600000|2022-08-29 09:00:00|6249||6246||6252||6246||0
1661763900000|2022-08-29 09:05:00|6247||6245||6247||6245||0
1661764200000|2022-08-29 09:10:00|6246||6231||6252||6231||0
1661765100000|2022-08-29 09:25:00|6240||6231||6240||6231||6
1661765700000|2022-08-29 09:35:00|6232||6231||6232||6231||0
1661766300000|2022-08-29 09:45:00||6210||6210||6210||6210|0
1661766600000|2022-08-29 09:50:00|6232||6231||6232||6231||0
1661766900000|2022-08-29 09:55:00||6208||6208||6208||6208|163
1661767200000|2022-08-29 10:00:00|6232||6231||6232||6231||0
1661767800000|2022-08-29 10:10:00|6232||6233||6233||6232||0
1661768100000|2022-08-29 10:15:00|6234||6233||6234||6232||0
1661768400000|2022-08-29 10:20:00|6232||6239||6240||6232||0
1661768700000|2022-08-29 10:25:00|6238||6242||6242||6237||0
1661769000000|2022-08-29 10:30:00|6243||6243||6244||6240||0
1661769300000|2022-08-29 10:35:00|6244||6245||6245||6242||0
1661769600000|2022-08-29 10:40:00|6246||6230||6248||6230||0
1661769900000|2022-08-29 10:45:00|||||||||1
1661770500000|2022-08-29 10:55:00|||||||||1
1661770800000|2022-08-29 11:00:00||6211||6208||6211||6208|30
1661772300000|2022-08-29 11:25:00||6213||6213||6213||6213|0
1661772900000|2022-08-29 11:35:00|6223|6208|6223|6208|6223|6208|6223|6208|5
1661773200000|2022-08-29 11:40:00|6222|6216|6222|6216|6222|6216|6222|6216|0
1661773500000|2022-08-29 11:45:00|6221|6208|6213|6198|6230|6217|6199|6177|15977
1661773800000|2022-08-29 11:50:00|6199|6192|6207|6190|6207|6193|6199|6177|623
1661774100000|2022-08-29 11:55:00||6195||6181||6195||6181|2
1661774400000|2022-08-29 12:00:00||6185||6186||6186||6185|71
1661774700000|2022-08-29 12:05:00|||||||||74
1661775000000|2022-08-29 12:10:00|6213|6200|6213|6187|6213|6200|6213|6186|52
1661775300000|2022-08-29 12:15:00||6188||6188||6188||6188|0
1661776500000|2022-08-29 12:35:00|6206|6201|6206|6202|6206|6202|6206|6201|39
1661776800000|2022-08-29 12:40:00|6213||6207||6213||6207||360
1661777100000|2022-08-29 12:45:00|6204|6192|6204|6193|6204|6193|6203|6192|293
1661777400000|2022-08-29 12:50:00||6196||6196||6196||6196|34
1661777700000|2022-08-29 12:55:00|||||||||2
1661778300000|2022-08-29 13:05:00||6193||6193||6193||6193|1
1661778600000|2022-08-29 13:10:00|6205|6199|6230|6199|6230|6199|6203|6199|1574
1661779200000|2022-08-29 13:20:00|6248|6201|6248|6177|6250|6201|6248|6177|2
1661779500000|2022-08-29 13:25:00|6252|6178|6232|6190|6264|6190|6232|6178|20
1661779800000|2022-08-29 13:30:00|6192|6212|6191|6187|6217|6214|6184|6181|105840
1661780100000|2022-08-29 13:35:00|6188|6186|6182|6181|6195|6194|6175|6174|56542
1661780400000|2022-08-29 13:40:00|6181|6180|6182|6180|6186|6184|6163|6162|46093
1661780700000|2022-08-29 13:45:00|6179|6178|6180|6179|6188|6187|6174|6173|31284
1661781000000|2022-08-29 13:50:00|6179|6178|6178|6177|6188|6187|6175|6174|51785
1661781300000|2022-08-29 13:55:00|6179|6178|6189|6188|6197|6196|6179|6178|51043
1661781600000|2022-08-29 14:00:00|6188|6187|6191|6189|6199|6198|6185|6184|33561
1661781900000|2022-08-29 14:05:00|6190|6188|6182|6180|6196|6195|6182|6180|30513
1661782200000|2022-08-29 14:10:00|6180|6179|6171|6170|6186|6185|6170|6169|30046
1661782500000|2022-08-29 14:15:00|6170|6169|6165|6164|6174|6173|6165|6164|60510
1661782800000|2022-08-29 14:20:00|6164|6163|6180|6179|6183|6182|6162|6161|48818
1661783100000|2022-08-29 14:25:00|6181|6180|6180|6178|6199|6198|6180|6178|53116
1661783400000|2022-08-29 14:30:00|6179|6179|6173|6172|6186|6185|6169|6167|37376
1661783700000|2022-08-29 14:35:00|6172|6171|6165|6164|6176|6175|6163|6162|21148
1661784000000|2022-08-29 14:40:00|6164|6163|6162|6161|6170|6169|6162|6161|26372
1661784300000|2022-08-29 14:45:00|6161|6160|6157|6155|6164|6163|6152|6151|25880
1661784600000|2022-08-29 14:50:00|6156|6156|6152|6151|6159|6158|6149|6148|39769
1661784900000|2022-08-29 14:55:00|6153|6152|6156|6154|6163|6162|6149|6148|18024
1661785200000|2022-08-29 15:00:00|6155|6155|6168|6167|6170|6169|6155|6154|22781
1661785500000|2022-08-29 15:05:00|6169|6168|6170|6169|6170|6169|6161|6160|27345
1661785800000|2022-08-29 15:10:00|6171|6170|6176|6175|6177|6176|6170|6169|22684
1661786100000|2022-08-29 15:15:00|6175|6174|6181|6180|6181|6180|6174|6173|30315
1661786400000|2022-08-29 15:20:00|6180|6179|6195|6194|6196|6195|6180|6179|35944
1661786700000|2022-08-29 15:25:00|6194|6193|6196|6195|6204|6203|6194|6193|23297
1661787000000|2022-08-29 15:30:00|6197|6196|6214|6213|6218|6217|6195|6194|27854
1661787300000|2022-08-29 15:35:00|6215|6214|6218|6217|6223|6221|6212|6211|19795
1661787600000|2022-08-29 15:40:00|6217|6216|6211|6210|6219|6218|6210|6209|17253
1661787900000|2022-08-29 15:45:00|6212|6211|6224|6222|6226|6225|6207|6206|20522
1661788200000|2022-08-29 15:50:00|6225|6223|6232|6231|6234|6233|6223|6222|11244
1661788500000|2022-08-29 15:55:00|6233|6232|6229|6228|6234|6233|6227|6226|33382
1661788800000|2022-08-29 16:00:00|6230|6229|6239|6238|6239|6238|6229|6228|22649
1661789100000|2022-08-29 16:05:00|6238|6237|6235|6234|6241|6240|6232|6231|16053
1661789400000|2022-08-29 16:10:00|6234|6233|6238|6237|6240|6239|6233|6232|13018
1661789700000|2022-08-29 16:15:00|6237|6236|6237|6236|6241|6240|6236|6235|14205
1661790000000|2022-08-29 16:20:00|6238|6237|6237|6236|6241|6240|6236|6235|13730
1661790300000|2022-08-29 16:25:00|6238|6237|6245|6244|6246|6245|6237|6236|14281
1661790600000|2022-08-29 16:30:00|6244|6243|6236|6235|6244|6243|6236|6235|10846
1661790900000|2022-08-29 16:35:00|6237|6236|6241|6240|6241|6240|6236|6235|9269
1661791200000|2022-08-29 16:40:00|6242|6241|6248|6247|6248|6247|6242|6241|13485
1661791500000|2022-08-29 16:45:00|6247|6246|6251|6250|6253|6252|6246|6245|29925
1661791800000|2022-08-29 16:50:00|6252|6251|6254|6253|6257|6256|6252|6251|12462
1661792100000|2022-08-29 16:55:00|6255|6254|6252|6251|6255|6254|6250|6249|14578
1661792400000|2022-08-29 17:00:00|6251|6250|6252|6251|6255|6254|6251|6250|14184
1661792700000|2022-08-29 17:05:00|6251|6250|6248|6247|6257|6256|6248|6247|14810
1661793000000|2022-08-29 17:10:00|6249|6248|6245|6244|6250|6249|6242|6241|12396
1661793300000|2022-08-29 17:15:00|6244|6243|6239|6238|6245|6244|6235|6234|23414
1661793600000|2022-08-29 17:20:00|6240|6239|6245|6244|6245|6244|6240|6239|11551
1661793900000|2022-08-29 17:25:00|6244|6243|6251|6250|6252|6251|6242|6241|17424
1661794200000|2022-08-29 17:30:00|6250|6249|6253|6252|6254|6253|6248|6247|19286
1661794500000|2022-08-29 17:35:00|6254|6253|6255|6254|6256|6255|6251|6250|14290
1661794800000|2022-08-29 17:40:00|6256|6255|6261|6260|6261|6260|6253|6251|25207
1661795100000|2022-08-29 17:45:00|6262|6261|6258|6257|6268|6266|6257|6256|21322
1661795400000|2022-08-29 17:50:00|6257|6256|6258|6257|6264|6263|6255|6254|17420
1661795700000|2022-08-29 17:55:00|6259|6258|6263|6262|6265|6264|6258|6257|38494
1661796000000|2022-08-29 18:00:00|6262|6261|6257|6256|6262|6261|6255|6254|21774
1661796300000|2022-08-29 18:05:00|6258|6257|6254|6253|6259|6258|6253|6252|19668
1661796600000|2022-08-29 18:10:00|6255|6254|6252|6251|6259|6258|6249|6248|16589
1661796900000|2022-08-29 18:15:00|6251|6250|6249|6248|6251|6250|6246|6245|21294
1661797200000|2022-08-29 18:20:00|6250|6249|6257|6256|6258|6256|6248|6247|19922
1661797500000|2022-08-29 18:25:00|6258|6257|6258|6257|6260|6259|6256|6255|21587
1661797800000|2022-08-29 18:30:00|6259|6258|6260|6259|6262|6261|6256|6255|17756
1661798100000|2022-08-29 18:35:00|6261|6260|6265|6264|6269|6267|6257|6255|31794
1661798400000|2022-08-29 18:40:00|6266|6265|6270|6269|6270|6269|6263|6261|27707
1661798700000|2022-08-29 18:45:00|6271|6270|6271|6270|6276|6275|6271|6270|18118
1661799000000|2022-08-29 18:50:00|6270|6269|6266|6265|6270|6269|6265|6264|15671
1661799300000|2022-08-29 18:55:00|6267|6266|6276|6274|6276|6274|6261|6260|45627
1661799600000|2022-08-29 19:00:00|6275|6275|6280|6279|6286|6285|6275|6274|41206
1661799900000|2022-08-29 19:05:00|6281|6280|6275|6274|6281|6280|6272|6271|15487
1661800200000|2022-08-29 19:10:00|6274|6273|6273|6271|6275|6274|6267|6266|23874
1661800500000|2022-08-29 19:15:00|6272|6270|6263|6261|6273|6272|6262|6261|25714
1661800800000|2022-08-29 19:20:00|6262|6260|6255|6254|6262|6261|6254|6253|26200
1661801100000|2022-08-29 19:25:00|6254|6253|6247|6246|6254|6253|6242|6241|24458
1661801400000|2022-08-29 19:30:00|6246|6245|6249|6248|6250|6250|6241|6240|31865
1661801700000|2022-08-29 19:35:00|6248|6247|6256|6255|6257|6256|6247|6246|33000
1661802000000|2022-08-29 19:40:00|6257|6256|6257|6256|6259|6258|6253|6252|29602
1661802300000|2022-08-29 19:45:00|6258|6257|6253|6252|6258|6257|6250|6249|66295
1661802600000|2022-08-29 19:50:00|6254|6253|6247|6246|6255|6254|6243|6242|102858
1661802900000|2022-08-29 19:55:00|6246|6245|6245|6244|6256|6255|6243|6242|219924
1661803200000|2022-08-29 20:00:00|||||||||690682
1661803500000|2022-08-29 20:05:00|6288|6245|6288|6245|6288|6245|6288|6245|1
1661803800000|2022-08-29 20:10:00|6287||6287||6287||6287||16
1661805900000|2022-08-29 20:45:00|6277|6246|6277|6246|6277|6246|6277|6246|2
1661806800000|2022-08-29 21:00:00|6286||6285||6286||6285||1
1661807100000|2022-08-29 21:05:00|6284||6281||6284||6281||0
1661807400000|2022-08-29 21:10:00|6280||6287||6288||6278||0
1661807700000|2022-08-29 21:15:00|6286||6283||6286||6283||2
1661808000000|2022-08-29 21:20:00|6281||6280||6281||6280||0
1661810100000|2022-08-29 21:55:00|||||||||6
1661811000000|2022-08-29 22:10:00|6300||6297||6300||6297||0
1661811300000|2022-08-29 22:15:00|6296||6282||6296||6282||0
1661811600000|2022-08-29 22:20:00|6281||6284||6284||6281||0
1661811900000|2022-08-29 22:25:00|6283||6282||6283||6282||0
1661812200000|2022-08-29 22:30:00|6284||6284||6284||6284||0
1661812500000|2022-08-29 22:35:00|6283||6279||6283||6279||0
1661812800000|2022-08-29 22:40:00|6278||6274||6278||6274||1
1661813100000|2022-08-29 22:45:00|6273||6298||6300||6273||0
1661813400000|2022-08-29 22:50:00|6297||6293||6297||6293||1
1661813700000|2022-08-29 22:55:00|6292||6277||6292||6277||0
1661814000000|2022-08-29 23:00:00|6276||6272||6276||6272||0
1661814600000|2022-08-29 23:10:00|6281||6281||6281||6281||2
1661814900000|2022-08-29 23:15:00|6280||6276||6280||6276||1
1661815200000|2022-08-29 23:20:00|6281||6278||6281||6278||0
1661815500000|2022-08-29 23:25:00|6277||6276||6277||6276||0
1661816700000|2022-08-29 23:45:00|6300||6293||6300||6293||0
1661817000000|2022-08-29 23:50:00|6292||6286||6292||6286||0
1661817300000|2022-08-29 23:55:00|6285||6284||6285||6284||0
1661846400000|2022-08-30 08:00:00|6276|6223|6288|6228|6304|6228|6247|6116|11
1661846700000|2022-08-30 08:05:00|6284|6220|6280|6220|6296|6232|6280|6216|0
1661847000000|2022-08-30 08:10:00|6288|6224|6276|6232|6292|6236|6272|6216|0
1661847300000|2022-08-30 08:15:00|6288|6224|6288|6232|6292|6232|6276|6220|0
1661847600000|2022-08-30 08:20:00|6284|6220|6276|6220|6288|6228|6272|6216|5
1661847900000|2022-08-30 08:25:00|6288|6224|6280|6228|6292|6232|6276|6216|0
1661848200000|2022-08-30 08:30:00|6288|6220|6276|6216|6292|6232|6276|6216|0
1661848500000|2022-08-30 08:35:00|6288|6220|6292|6220|6292|6232|6276|6216|0
1661848800000|2022-08-30 08:40:00|6288|6224|6292|6228|6292|6232|6280|6216|0
1661849100000|2022-08-30 08:45:00|6288||6280||6292||6276||0
1661849400000|2022-08-30 08:50:00|6292|6220|6292|6220|6296|6220|6280|6220|0
1661849700000|2022-08-30 08:55:00|6341|6224|6292|6228|6341|6236|6284|6216|4
1661850000000|2022-08-30 09:00:00|6288|6216|6288|6236|6300|6236|6284|6216|0
1661850300000|2022-08-30 09:05:00|6296|6224|6280|6216|6296|6232|6280|6216|3
1661850600000|2022-08-30 09:10:00|6292|6220|6284|6220|6296|6220|6284|6220|0
1661850900000|2022-08-30 09:15:00|6292||6296||6296||6280||0
1661851200000|2022-08-30 09:20:00|6292|6224|6292|6232|6312|6244|6284|6220|0
1661851500000|2022-08-30 09:25:00|6304|6233|6300|6221|6304|6233|6287|6221|0
1661851800000|2022-08-30 09:30:00|6296|6224|6300|6228|6304|6240|6288|6216|0
1661852100000|2022-08-30 09:35:00|6296||6304||6304||6288||2
1661852400000|2022-08-30 09:40:00|6300|6232|6296|6236|6304|6240|6288|6224|0
1661852700000|2022-08-30 09:45:00|6292|6224|6280|6232|6292|6236|6280|6220|0
1661853000000|2022-08-30 09:50:00|6275|6220|6304|6262|6329|6270|6250|6184|8857
1661853300000|2022-08-30 09:55:00|6320|6250|6320|6200|6350|6256|6284|6139|971
1661853600000|2022-08-30 10:00:00|6308|6201|6260|6192|6308|6201|6256|6188|0
1661853900000|2022-08-30 10:05:00|6284|6196|6272|6204|6288|6208|6264|6188|20
1661854200000|2022-08-30 10:10:00|6284|6188|6288|6212|6288|6212|6264|6188|0
1661854500000|2022-08-30 10:15:00||6213||6213||6213||6213|0
1661854800000|2022-08-30 10:20:00|6284||6288||6320||6272||0
1661855100000|2022-08-30 10:25:00|6284||6268||6284||6268||13
1661855400000|2022-08-30 10:30:00|6276|6212|6264|6196|6280|6212|6264|6196|0
1661855700000|2022-08-30 10:35:00|6272|6200|6268|6204|6276|6212|6260|6192|2
1661856000000|2022-08-30 10:40:00|6264|6192|6268|6192|6272|6200|6252|6188|0
1661856300000|2022-08-30 10:45:00|6264|6196|6272|6192|6279|6260|6263|6176|1223
1661856600000|2022-08-30 10:50:00|6268|6196|6284|6208|6300|6216|6260|6192|0
1661856900000|2022-08-30 10:55:00||6212||6204||6216||6200|0
1661857200000|2022-08-30 11:00:00|6240|6208|6284|6232|6300|6234|6240|6208|164
1661857500000|2022-08-30 11:05:00|6296|6220|6300|6232|6312|6241|6292|6220|9
1661857800000|2022-08-30 11:10:00|6308|6236|6300|6244|6312|6244|6296|6228|0
1661858100000|2022-08-30 11:15:00|6324|6205|6308|6228|6324|6244|6300|6205|0
1661858400000|2022-08-30 11:20:00|6312|6232|6300|6240|6324|6240|6296|6228|0
1661858700000|2022-08-30 11:25:00|6308|6244|6320|6258|6324|6258|6308|6240|4
1661859000000|2022-08-30 11:30:00|6308|6259|6304|6260|6308|6260|6300|6259|1
1661859300000|2022-08-30 11:35:00|6300|6257|6288|6250|6324|6285|6288|6250|280
1661859600000|2022-08-30 11:40:00||6251||6261||6261||6250|0
1661862600000|2022-08-30 12:30:00|||||||||16
1661863200000|2022-08-30 12:40:00|||||||||6
1661864100000|2022-08-30 12:55:00|6308||6308||6320||6308||0
1661864400000|2022-08-30 13:00:00|6312|6278|6281|6240|6312|6278|6270|6240|871
1661865000000|2022-08-30 13:10:00|6280|6242|6280|6244|6280|6244|6280|6242|10
1661865300000|2022-08-30 13:15:00|6279|6242|6280|6240|6281|6242|6279|6240|0
1661865900000|2022-08-30 13:25:00|6288|6246|6292|6246|6300|6246|6271|6246|154
1661866200000|2022-08-30 13:30:00|6280|6250|6243|6240|6280|6263|6238|6235|25606
1661866500000|2022-08-30 13:35:00|6241|6241|6244|6242|6251|6249|6238|6237|36867
1661866800000|2022-08-30 13:40:00|6245|6243|6242|6240|6261|6260|6242|6240|47177
1661867100000|2022-08-30 13:45:00|6240|6239|6251|6249|6251|6250|6240|6239|32028
1661867400000|2022-08-30 13:50:00|6252|6250|6231|6229|6253|6252|6230|6229|25962
1661867700000|2022-08-30 13:55:00|6230|6228|6227|6225|6236|6235|6223|6222|33343
1661868000000|2022-08-30 14:00:00|6228|6226|6225|6224|6236|6235|6224|6223|24376
1661868300000|2022-08-30 14:05:00|6224|6223|6223|6221|6227|6225|6217|6215|27405
1661868600000|2022-08-30 14:10:00|6222|6222|6225|6224|6227|6227|6216|6214|13997
1661868900000|2022-08-30 14:15:00|6224|6223|6227|6226|6229|6228|6220|6219|15380
1661869200000|2022-08-30 14:20:00|6229|6228|6224|6222|6230|6229|6219|6218|16706
1661869500000|2022-08-30 14:25:00|6223|6221|6231|6230|6232|6231|6221|6220|13814
1661869800000|2022-08-30 14:30:00|6230|6229|6214|6213|6238|6236|6213|6212|32451
1661870100000|2022-08-30 14:35:00|6212|6211|6209|6208|6214|6213|6206|6205|27287
1661870400000|2022-08-30 14:40:00|6210|6209|6206|6204|6214|6213|6203|6202|19410
1661870700000|2022-08-30 14:45:00|6205|6203|6182|6181|6206|6205|6179|6178|34280
1661871000000|2022-08-30 14:50:00|6184|6182|6188|6187|6190|6188|6181|6180|16302
1661871300000|2022-08-30 14:55:00|6187|6186|6198|6197|6198|6197|6187|6186|15443
1661871600000|2022-08-30 15:00:00|6197|6196|6195|6193|6205|6204|6190|6189|14476
1661871900000|2022-08-30 15:05:00|6194|6194|6190|6189|6203|6202|6190|6189|12944
1661872200000|2022-08-30 15:10:00|6191|6190|6190|6189|6193|6192|6185|6184|15123
1661872500000|2022-08-30 15:15:00|6189|6188|6220|6219|6220|6219|6189|6188|25004
1661872800000|2022-08-30 15:20:00|6219|6218|6212|6211|6222|6220|6211|6210|17970
1661873100000|2022-08-30 15:25:00|6211|6210|6213|6212|6220|6219|6209|6208|10798
1661873400000|2022-08-30 15:30:00|6212|6211|6228|6226|6229|6228|6207|6206|11179
1661873700000|2022-08-30 15:35:00|6229|6227|6216|6215|6229|6228|6212|6211|12177
1661874000000|2022-08-30 15:40:00|6215|6214|6222|6221|6226|6225|6214|6213|9372
1661874300000|2022-08-30 15:45:00|6221|6220|6215|6214|6223|6222|6212|6211|13771
1661874600000|2022-08-30 15:50:00|6214|6213|6217|6215|6220|6219|6214|6213|12679
1661874900000|2022-08-30 15:55:00|6216|6216|6212|6211|6219|6218|6212|6211|9946
1661875200000|2022-08-30 16:00:00|6211|6210|6212|6211|6218|6217|6208|6207|15454
1661875500000|2022-08-30 16:05:00|6211|6210|6208|6207|6214|6213|6205|6204|10149
1661875800000|2022-08-30 16:10:00|6209|6208|6217|6216|6217|6216|6207|6206|3407
1661876100000|2022-08-30 16:15:00|6218|6215|6222|6221|6224|6223|6217|6215|36992
1661876400000|2022-08-30 16:20:00|6221|6220|6220|6219|6223|6222|6217|6216|24650
1661876700000|2022-08-30 16:25:00|6219|6218|6217|6217|6219|6218|6211|6210|22505
1661877000000|2022-08-30 16:30:00|6218|6216|6217|6216|6221|6220|6213|6212|35323
1661877300000|2022-08-30 16:35:00|6216|6215|6231|6230|6231|6230|6216|6215|32771
1661877600000|2022-08-30 16:40:00|6230|6229|6232|6231|6235|6234|6228|6227|41468
1661877900000|2022-08-30 16:45:00|6231|6230|6239|6238|6241|6239|6229|6228|36555
1661878200000|2022-08-30 16:50:00|6240|6239|6240|6239|6242|6241|6237|6236|19033
1661878500000|2022-08-30 16:55:00|6241|6238|6243|6242|6246|6245|6241|6238|35614
1661878800000|2022-08-30 17:00:00|6242|6241|6247|6246|6249|6248|6241|6240|20977
1661879100000|2022-08-30 17:05:00|6246|6245|6254|6253|6257|6256|6246|6245|33758
1661879400000|2022-08-30 17:10:00|6255|6254|6241|6240|6255|6254|6241|6240|59712
1661879700000|2022-08-30 17:15:00|6242|6241|6231|6230|6242|6241|6230|6229|25263
1661880000000|2022-08-30 17:20:00|6230|6229|6227|6226|6232|6231|6227|6226|22094
1661880300000|2022-08-30 17:25:00|6228|6227|6234|6233|6234|6233|6224|6223|23581
1661880600000|2022-08-30 17:30:00|6233|6232|6230|6229|6237|6236|6229|6228|30638
1661880900000|2022-08-30 17:35:00|6229|6228|6231|6230|6231|6230|6225|6224|45845
1661881200000|2022-08-30 17:40:00|6232|6231|6224|6223|6234|6233|6224|6223|22878
1661881500000|2022-08-30 17:45:00|6225|6224|6240|6239|6241|6240|6224|6224|47947
1661881800000|2022-08-30 17:50:00|6241|6240|6247|6245|6253|6252|6239|6238|23838
1661882100000|2022-08-30 17:55:00|6246|6246|6248|6247|6251|6250|6246|6245|34941
1661882400000|2022-08-30 18:00:00|6249|6248|6253|6253|6254|6253|6246|6245|22609
1661882700000|2022-08-30 18:05:00|6252|6252|6254|6253|6256|6255|6250|6249|11349
1661883000000|2022-08-30 18:10:00|6255|6254|6253|6252|6257|6256|6247|6246|27197
1661883300000|2022-08-30 18:15:00|6254|6253|6256|6255|6260|6259|6252|6251|23022
1661883600000|2022-08-30 18:20:00|6255|6254|6256|6255|6258|6256|6251|6250|19533
1661883900000|2022-08-30 18:25:00|6257|6256|6251|6250|6257|6256|6247|6246|31405
1661884200000|2022-08-30 18:30:00|6250|6249|6255|6254|6256|6255|6250|6248|17119
1661884500000|2022-08-30 18:35:00|6254|6253|6251|6250|6254|6253|6247|6246|28180
1661884800000|2022-08-30 18:40:00|6252|6251|6241|6240|6253|6252|6238|6237|50078
1661885100000|2022-08-30 18:45:00|6240|6239|6242|6241|6243|6242|6237|6236|34798
1661885400000|2022-08-30 18:50:00|6241|6240|6240|6238|6243|6242|6238|6237|15199
1661885700000|2022-08-30 18:55:00|6239|6237|6243|6242|6243|6242|6234|6233|40880
1661886000000|2022-08-30 19:00:00|6242|6241|6250|6249|6254|6253|6242|6241|56821
1661886300000|2022-08-30 19:05:00|6249|6248|6257|6256|6259|6258|6249|6248|32974
1661886600000|2022-08-30 19:10:00|6256|6255|6258|6257|6262|6261|6255|6254|22038
1661886900000|2022-08-30 19:15:00|6259|6258|6254|6253|6259|6258|6249|6248|29497
1661887200000|2022-08-30 19:20:00|6253|6252|6252|6251|6254|6253|6250|6249|23414
1661887500000|2022-08-30 19:25:00|6251|6250|6250|6249|6252|6251|6245|6244|99022
1661887800000|2022-08-30 19:30:00|6249|6248|6249|6248|6250|6249|6239|6238|97955
1661888100000|2022-08-30 19:35:00|6248|6247|6252|6251|6253|6252|6247|6245|49422
1661888400000|2022-08-30 19:40:00|6253|6252|6252|6251|6257|6256|6251|6250|24419
1661888700000|2022-08-30 19:45:00|6253|6252|6247|6246|6254|6253|6241|6240|104689
1661889000000|2022-08-30 19:50:00|6248|6247|6246|6245|6251|6250|6240|6239|141084
1661889300000|2022-08-30 19:55:00|6247|6246|6250|6249|6256|6255|6245|6244|257377
1661889600000|2022-08-30 20:00:00|6252|6253|6277|6252|6278|6260|6252|6251|783863
1661889900000|2022-08-30 20:05:00|||||||||1
1661890200000|2022-08-30 20:10:00|||||||||99
1661894700000|2022-08-30 21:25:00|||||||||100
1661896800000|2022-08-30 22:00:00|||||||||180
1661897100000|2022-08-30 22:05:00|6252|6250|6252|6250|6252|6250|6252|6250|20
1661897400000|2022-08-30 22:10:00|||||||||1480
1661898900000|2022-08-30 22:35:00|||||||||200
1661899200000|2022-08-30 22:40:00|||||||||11
1661903100000|2022-08-30 23:45:00|||||||||5
1661932800000|2022-08-31 08:00:00|6318|6221|6303|6232|6350|6244|6288|6199|5
1661933100000|2022-08-31 08:05:00|6299|6220|6303|6228|6316|6240|6292|6212|0
1661933400000|2022-08-31 08:10:00|6299|6232|6284|6224|6299|6236|6280|6208|0
1661933700000|2022-08-31 08:15:00|6295|6216|6291|6224|6299|6252|6284|6216|0
1661934000000|2022-08-31 08:20:00|6287|6253|6295|6232|6300|6253|6284|6220|0
1661934300000|2022-08-31 08:25:00|6291|6220|6303|6208|6311|6236|6280|6204|0
1661934600000|2022-08-31 08:30:00|6299|6216|6292|6212|6303|6228|6288|6212|0
1661934900000|2022-08-31 08:35:00|6288|6216|6288|6220|6329|6220|6276|6204|0
1661935200000|2022-08-31 08:40:00|6284|6208|6276|6220|6292|6220|6272|6204|0
1661935500000|2022-08-31 08:45:00|6272|6208|6284|6212|6296|6216|6272|6204|0
1661935800000|2022-08-31 08:50:00|6292|6216|6296|6224|6296|6228|6284|6212|0
1661936100000|2022-08-31 08:55:00|6292|6216|6311|6212|6312|6224|6283|6204|0
1661936400000|2022-08-31 09:00:00|6315|6216|6300|6220|6315|6236|6284|6216|0
1661936700000|2022-08-31 09:05:00|6296|6224|6284|6220|6300|6236|6284|6216|0
1661937000000|2022-08-31 09:10:00|6296|6224|6292|6224|6296|6228|6284|6212|0
1661937300000|2022-08-31 09:15:00|6288|6216|6296|6220|6296|6228|6284|6212|0
1661937600000|2022-08-31 09:20:00|6292|6224|6284|6224|6296|6228|6280|6212|0
1661937900000|2022-08-31 09:25:00|6292|6212|6288|6212|6296|6220|6280|6208|0
1661938200000|2022-08-31 09:30:00|6284|6216|6292|6224|6296|6224|6280|6212|0
1661938500000|2022-08-31 09:35:00|6288|6216|6288|6224|6296|6228|6284|6212|0
1661938800000|2022-08-31 09:40:00|6284|6216|6292|6216|6296|6228|6284|6216|0
1661939100000|2022-08-31 09:45:00|6295|6220|6266|6212|6324|6224|6266|6196|0
1661939400000|2022-08-31 09:50:00||6204||6208||6212||6191|0
1661939700000|2022-08-31 09:55:00||6212||6204||6220||6204|0
1661940000000|2022-08-31 10:00:00||6208||6208||6220||6204|0
1661940300000|2022-08-31 10:05:00||6212||6216||6216||6212|0
1661940600000|2022-08-31 10:10:00||6220||6208||6220||6208|0
1661940900000|2022-08-31 10:15:00||6212||6212||6212||6212|0
1661941200000|2022-08-31 10:20:00||6216||6208||6220||6204|0
1661941500000|2022-08-31 10:25:00||6212||6221||6221||6204|0
1661941800000|2022-08-31 10:30:00|6264|6216|6263|6204|6266|6216|6263|6200|0
1661942100000|2022-08-31 10:35:00|6264|6208|6266|6208|6266|6212|6264|6200|0
1661942400000|2022-08-31 10:40:00|6264|6212|6266|6216|6266|6216|6264|6212|0
1661942700000|2022-08-31 10:45:00|6263|6217|6264|6217|6264|6217|6263|6217|0
1661943000000|2022-08-31 10:50:00|6266||6264||6266||6264||0
1661943300000|2022-08-31 10:55:00|6266|6243|6266|6243|6266|6243|6264|6243|50
1661943600000|2022-08-31 11:00:00||6220||6212||6220||6192|1
1661943900000|2022-08-31 11:05:00||6216||6220||6220||6216|0
1661944200000|2022-08-31 11:10:00||6224||6212||6224||6212|1
1661944500000|2022-08-31 11:15:00||6168||6216||6216||6150|0
1661944800000|2022-08-31 11:20:00||6220||6228||6228||6216|0
1661945100000|2022-08-31 11:25:00||6220||6224||6224||6212|0
1661945400000|2022-08-31 11:30:00||6216||6216||6224||6192|0
1661945700000|2022-08-31 11:35:00|6264|6220|6260|6225|6266|6225|6260|6220|0
1661946000000|2022-08-31 11:40:00||6249||6249||6249||6249|0
1661946300000|2022-08-31 11:45:00||6228||6244||6244||6228|188
1661946600000|2022-08-31 11:50:00|6250|6233|6220|6204|6266|6236|6220|6154|30224
1661946900000|2022-08-31 11:55:00|6215|6150|6241|6192|6241|6220|6200|6150|21615
1661947200000|2022-08-31 12:00:00|6234|6200|6241|6201|6241|6201|6234|6200|271
1661947500000|2022-08-31 12:05:00||6210||6211||6211||6210|83
1661948700000|2022-08-31 12:25:00|6238|6210|6238|6210|6238|6210|6238|6210|1
1661949000000|2022-08-31 12:30:00||6211||6211||6211||6211|0
1661949300000|2022-08-31 12:35:00|||||||||18
1661949600000|2022-08-31 12:40:00||6213||6211||6213||6211|113
1661949900000|2022-08-31 12:45:00|||||||||2
1661950200000|2022-08-31 12:50:00||6215||6220||6225||6210|410
1661950500000|2022-08-31 12:55:00||6224||6230||6230||6224|106
1661950800000|2022-08-31 13:00:00|6236|6233|6235|6212|6236|6233|6235|6212|1148
1661951100000|2022-08-31 13:05:00|||||||||81
1661951400000|2022-08-31 13:10:00|6230|6220|6238|6230|6238|6230|6230|6220|334
1661951700000|2022-08-31 13:15:00|6241|6232|6263|6239|6266|6241|6241|6232|1646
1661952000000|2022-08-31 13:20:00|6265|6263|6300|6266|6300|6266|6265|6249|866
1661952300000|2022-08-31 13:25:00|6299|6267|6285|6266|6299|6267|6275|6266|1740
1661952600000|2022-08-31 13:30:00|6273|6261|6321|6318|6330|6328|6272|6261|153513
1661952900000|2022-08-31 13:35:00|6320|6316|6320|6318|6327|6324|6311|6309|70270
1661953200000|2022-08-31 13:40:00|6319|6319|6337|6335|6343|6339|6305|6304|62949
1661953500000|2022-08-31 13:45:00|6339|6336|6343|6341|6354|6353|6332|6331|55661
1661953800000|2022-08-31 13:50:00|6344|6342|6356|6355|6356|6355|6332|6331|55984
1661954100000|2022-08-31 13:55:00|6355|6354|6335|6334|6356|6355|6331|6330|26601
1661954400000|2022-08-31 14:00:00|6336|6333|6332|6331|6336|6333|6321|6320|33101
1661954700000|2022-08-31 14:05:00|6331|6330|6326|6325|6333|6332|6325|6324|24553
1661955000000|2022-08-31 14:10:00|6325|6324|6317|6315|6331|6330|6313|6311|25413
1661955300000|2022-08-31 14:15:00|6316|6314|6336|6335|6336|6335|6314|6312|33806
1661955600000|2022-08-31 14:20:00|6337|6336|6325|6324|6338|6338|6323|6322|33616
1661955900000|2022-08-31 14:25:00|6326|6325|6346|6344|6348|6346|6323|6322|28266
1661956200000|2022-08-31 14:30:00|6345|6343|6359|6357|6361|6360|6344|6343|43891
1661956500000|2022-08-31 14:35:00|6360|6358|6367|6366|6372|6371|6360|6358|86679
1661956800000|2022-08-31 14:40:00|6366|6365|6379|6378|6381|6380|6365|6364|56737
1661957100000|2022-08-31 14:45:00|6380|6379|6378|6377|6388|6387|6374|6372|47587
1661957400000|2022-08-31 14:50:00|6379|6378|6387|6386|6388|6387|6376|6375|35740
1661957700000|2022-08-31 14:55:00|6388|6387|6389|6388|6397|6396|6386|6385|39680
1661958000000|2022-08-31 15:00:00|6388|6387|6358|6357|6390|6389|6357|6356|61818
1661958300000|2022-08-31 15:05:00|6357|6356|6332|6331|6357|6356|6330|6328|37473
1661958600000|2022-08-31 15:10:00|6331|6330|6331|6330|6332|6331|6324|6323|32347
1661958900000|2022-08-31 15:15:00|6332|6331|6333|6332|6337|6336|6328|6327|29910
1661959200000|2022-08-31 15:20:00|6332|6331|6330|6329|6333|6332|6323|6322|33358
1661959500000|2022-08-31 15:25:00|6331|6330|6327|6326|6331|6330|6320|6319|25053
1661959800000|2022-08-31 15:30:00|6328|6327|6340|6339|6344|6343|6328|6327|37381
1661960100000|2022-08-31 15:35:00|6339|6338|6338|6337|6346|6345|6338|6337|20258
1661960400000|2022-08-31 15:40:00|6337|6336|6336|6335|6341|6340|6333|6332|9307
1661960700000|2022-08-31 15:45:00|6337|6336|6340|6339|6343|6342|6334|6333|11806
1661961000000|2022-08-31 15:50:00|6341|6340|6346|6345|6350|6349|6341|6340|18139
1661961300000|2022-08-31 15:55:00|6347|6346|6350|6349|6353|6352|6346|6345|24449
1661961600000|2022-08-31 16:00:00|6349|6348|6344|6343|6352|6350|6342|6341|17644
1661961900000|2022-08-31 16:05:00|6345|6344|6347|6346|6348|6347|6341|6340|12588
1661962200000|2022-08-31 16:10:00|6346|6345|6336|6335|6348|6347|6336|6334|18510
1661962500000|2022-08-31 16:15:00|6335|6334|6342|6341|6347|6346|6335|6334|13860
1661962800000|2022-08-31 16:20:00|6341|6340|6333|6332|6341|6340|6332|6331|15178
1661963100000|2022-08-31 16:25:00|6334|6333|6342|6341|6343|6342|6334|6333|12487
1661963400000|2022-08-31 16:30:00|6343|6342|6340|6339|6344|6343|6339|6338|13908
1661963700000|2022-08-31 16:35:00|6341|6340|6331|6330|6342|6341|6329|6328|19534
1661964000000|2022-08-31 16:40:00|6330|6329|6330|6329|6335|6333|6327|6325|18836
1661964300000|2022-08-31 16:45:00|6329|6328|6333|6331|6336|6335|6327|6326|13960
1661964600000|2022-08-31 16:50:00|6332|6332|6332|6331|6333|6332|6328|6326|11277
1661964900000|2022-08-31 16:55:00|6331|6330|6336|6335|6336|6335|6329|6328|15554
1661965200000|2022-08-31 17:00:00|6337|6336|6335|6334|6341|6340|6335|6334|16924
1661965500000|2022-08-31 17:05:00|6334|6333|6334|6333|6336|6335|6330|6329|9624
1661965800000|2022-08-31 17:10:00|6335|6334|6337|6336|6340|6339|6334|6333|12628
1661966100000|2022-08-31 17:15:00|6338|6337|6335|6334|6341|6340|6334|6333|25532
1661966400000|2022-08-31 17:20:00|6334|6333|6328|6327|6335|6334|6328|6327|38751
1661966700000|2022-08-31 17:25:00|6327|6326|6330|6329|6332|6331|6324|6323|15545
1661967000000|2022-08-31 17:30:00|6329|6328|6333|6332|6333|6332|6326|6325|15281
1661967300000|2022-08-31 17:35:00|6332|6331|6328|6327|6336|6335|6328|6327|24174
1661967600000|2022-08-31 17:40:00|6327|6326|6332|6331|6333|6332|6326|6325|34258
1661967900000|2022-08-31 17:45:00|6331|6330|6325|6323|6337|6336|6322|6321|17999
1661968200000|2022-08-31 17:50:00|6323|6322|6314|6313|6323|6322|6311|6310|15546
1661968500000|2022-08-31 17:55:00|6313|6312|6318|6317|6319|6318|6312|6311|15865
1661968800000|2022-08-31 18:00:00|6319|6318|6324|6323|6329|6327|6318|6317|54492
1661969100000|2022-08-31 18:05:00|6323|6322|6325|6323|6330|6329|6322|6321|33919
1661969400000|2022-08-31 18:10:00|6326|6324|6328|6327|6329|6327|6319|6318|11905
1661969700000|2022-08-31 18:15:00|6329|6328|6325|6324|6330|6329|6324|6323|11208
1661970000000|2022-08-31 18:20:00|6326|6325|6326|6325|6329|6328|6323|6322|14454
1661970300000|2022-08-31 18:25:00|6327|6326|6321|6320|6331|6330|6321|6319|13465
1661970600000|2022-08-31 18:30:00|6322|6321|6310|6309|6322|6321|6307|6306|21527
1661970900000|2022-08-31 18:35:00|6309|6308|6308|6307|6310|6309|6306|6305|13815
1661971200000|2022-08-31 18:40:00|6307|6306|6311|6310|6312|6311|6307|6306|32742
1661971500000|2022-08-31 18:45:00|6310|6309|6318|6317|6323|6322|6309|6308|42486
1661971800000|2022-08-31 18:50:00|6317|6316|6324|6323|6326|6325|6316|6315|24134
1661972100000|2022-08-31 18:55:00|6325|6324|6328|6327|6329|6327|6320|6319|24209
1661972400000|2022-08-31 19:00:00|6329|6326|6339|6338|6339|6338|6324|6323|28286
1661972700000|2022-08-31 19:05:00|6338|6337|6343|6342|6349|6348|6335|6334|31023
1661973000000|2022-08-31 19:10:00|6342|6341|6346|6345|6349|6348|6341|6340|30579
1661973300000|2022-08-31 19:15:00|6347|6346|6355|6354|6356|6355|6347|6346|45881
1661973600000|2022-08-31 19:20:00|6354|6353|6341|6340|6354|6353|6339|6338|38135
1661973900000|2022-08-31 19:25:00|6342|6341|6345|6344|6345|6344|6339|6338|30835
1661974200000|2022-08-31 19:30:00|6344|6343|6342|6341|6348|6347|6337|6336|40143
1661974500000|2022-08-31 19:35:00|6341|6340|6353|6352|6354|6353|6340|6339|63234
1661974800000|2022-08-31 19:40:00|6354|6353|6353|6352|6357|6356|6351|6350|79238
1661975100000|2022-08-31 19:45:00|6352|6351|6348|6347|6358|6357|6343|6342|131740
1661975400000|2022-08-31 19:50:00|6349|6348|6347|6345|6356|6355|6334|6327|402642
1661975700000|2022-08-31 19:55:00|6346|6346|6347|6346|6357|6356|6345|6344|387725
1661976000000|2022-08-31 20:00:00|6349|6342|6349|6342|6349|6342|6349|6342|1853783
1661976300000|2022-08-31 20:05:00|||||||||100
1661976600000|2022-08-31 20:10:00|6378|6360|6378|6363|6378|6363|6378|6360|253
1661976900000|2022-08-31 20:15:00||6361||6347||6361||6347|30
1661977200000|2022-08-31 20:20:00||6348||6348||6348||6348|140
1661977800000|2022-08-31 20:30:00||6357||6363||6363||6357|118
1661978700000|2022-08-31 20:45:00|6363|6348|6363|6348|6363|6348|6363|6348|101
1661979600000|2022-08-31 21:00:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||1
1661980500000|2022-08-31 21:15:00|6362|6317|6362|6322|6362|6322|6362|6317|27
1661980800000|2022-08-31 21:20:00||6344||6317||6344||6317|0
1661981100000|2022-08-31 21:25:00|6363|6319|6363|6336|6363|6342|6363|6317|0
1661981400000|2022-08-31 21:30:00||6317||6343||6343||6317|0
1661981700000|2022-08-31 21:35:00||6317||6355||6355||6317|0
1661982600000|2022-08-31 21:50:00||6335||6335||6335||6335|1
1661982900000|2022-08-31 21:55:00|6396|6338|6396|6338|6396|6363|6382|6338|1787
1661983200000|2022-08-31 22:00:00|6395|6350|6394|6338|6395|6363|6394|6338|0
1661984700000|2022-08-31 22:25:00|6374||6374||6374||6374||100
1661986800000|2022-08-31 23:00:00|6373||6372||6373||6372||89
1661987100000|2022-08-31 23:05:00|6371||6370||6371||6370||170
1661987400000|2022-08-31 23:10:00|||||||||37
1661987700000|2022-08-31 23:15:00|||||||||13
1661988300000|2022-08-31 23:25:00|6369|6317|6369|6317|6369|6317|6369|6317|77
1661988600000|2022-08-31 23:30:00|6368||6364||6368||6364||27
1661988900000|2022-08-31 23:35:00|||||||||20
1661989500000|2022-08-31 23:45:00|6362||6362||6362||6362||0
1661990100000|2022-08-31 23:55:00|||||||||100
1662019200000|2022-09-01 08:00:00|6346|6282|6346|6288|6346|6300|6346|6263|0
1662019500000|2022-09-01 08:05:00||6292||6300||6304||6288|0
1662019800000|2022-09-01 08:10:00||6292||6300||6300||6288|0
1662020100000|2022-09-01 08:15:00||6292||6292||6304||6288|0
1662020400000|2022-09-01 08:20:00||6296||6288||6304||6284|0
1662020700000|2022-09-01 08:25:00|6345|6292|6346|6292|6346|6300|6345|6269|0
1662021000000|2022-09-01 08:30:00|6345|6296|6346|6263|6346|6309|6325|6262|18
1662021300000|2022-09-01 08:35:00|6345|6264|6346|6296|6346|6300|6331|6262|0
1662021600000|2022-09-01 08:40:00|6344|6288|6330|6289|6346|6300|6330|6273|0
1662021900000|2022-09-01 08:45:00||6292||6300||6304||6288|0
1662022200000|2022-09-01 08:50:00||6288||6288||6296||6284|0
1662022500000|2022-09-01 08:55:00|6325|6292|6325|6285|6325|6292|6325|6277|0
1662022800000|2022-09-01 09:00:00||6272||6296||6304||6272|0
1662023100000|2022-09-01 09:05:00||6300||6288||6300||6284|0
1662023400000|2022-09-01 09:10:00||6292||6296||6296||6269|0
1662023700000|2022-09-01 09:15:00||6300||6289||6304||6273|0
1662024000000|2022-09-01 09:20:00|6320|6292|6320|6300|6320|6300|6320|6284|0
1662024300000|2022-09-01 09:25:00|6300|6288|6310|6296|6320|6296|6300|6269|448
1662024600000|2022-09-01 09:30:00|6308|6262|6310|6276|6310|6296|6308|6262|18
1662024900000|2022-09-01 09:35:00||6280||6292||6292||6276|0
1662025200000|2022-09-01 09:40:00||6280||6292||6292||6276|0
1662025500000|2022-09-01 09:45:00||6284||6292||6292||6280|0
1662025800000|2022-09-01 09:50:00|6309|6284|6310|6292|6310|6296|6309|6280|500
1662026400000|2022-09-01 10:00:00|6320|6298|6320|6300|6346|6310|6320|6288|600
1662026700000|2022-09-01 10:05:00||6288||6288||6300||6280|0
1662027000000|2022-09-01 10:10:00||6292||6296||6300||6268|0
1662027600000|2022-09-01 10:20:00||6288||6300||6310||6284|0
1662028800000|2022-09-01 10:40:00|||||||||10
1662030900000|2022-09-01 11:15:00|6330|6304|6330|6304|6330|6309|6330|6304|610
1662031200000|2022-09-01 11:20:00||6300||6304||6304||6300|0
1662031500000|2022-09-01 11:25:00||6300||6304||6304||6300|0
1662031800000|2022-09-01 11:30:00|||||||||2
1662032100000|2022-09-01 11:35:00|6329|6311|6329|6311|6329|6311|6329|6311|0
1662032400000|2022-09-01 11:40:00||6312||6312||6312||6312|0
1662033000000|2022-09-01 11:50:00|6320||6320||6320||6320||32
1662033300000|2022-09-01 11:55:00|6329|6311|6329|6311|6329|6320|6329|6311|218
1662033900000|2022-09-01 12:05:00|||||||||50
1662035400000|2022-09-01 12:30:00|6314|6312|6314|6312|6330|6312|6314|6312|10
1662035700000|2022-09-01 12:35:00|6315|6313|6314|6312|6315|6313|6314|6312|63
1662036000000|2022-09-01 12:40:00|6330||6329||6330||6329||86
1662036300000|2022-09-01 12:45:00|||||||||45
1662036900000|2022-09-01 12:55:00|||||||||39
1662037200000|2022-09-01 13:00:00|||||||||51
1662037500000|2022-09-01 13:05:00|||||||||10
1662037800000|2022-09-01 13:10:00|6324|6317|6323|6310|6324|6317|6302|6300|16401
1662038100000|2022-09-01 13:15:00|||||||||139
1662038400000|2022-09-01 13:20:00|6330|6311|6315|6262|6330|6312|6315|6262|283
1662038700000|2022-09-01 13:25:00|6326|6263|6332|6294|6350|6310|6326|6263|2686
1662039000000|2022-09-01 13:30:00|6322|6319|6340|6338|6370|6368|6322|6319|42460
1662039300000|2022-09-01 13:35:00|6341|6339|6360|6359|6361|6360|6339|6338|35473
1662039600000|2022-09-01 13:40:00|6361|6360|6370|6368|6372|6371|6359|6358|59512
1662039900000|2022-09-01 13:45:00|6369|6367|6363|6361|6375|6375|6361|6360|58016
1662040200000|2022-09-01 13:50:00|6364|6362|6378|6377|6380|6379|6363|6361|55741
1662040500000|2022-09-01 13:55:00|6382|6378|6377|6374|6384|6382|6373|6370|63455
1662040800000|2022-09-01 14:00:00|6376|6372|6367|6366|6386|6383|6359|6357|51137
1662041100000|2022-09-01 14:05:00|6368|6367|6371|6369|6373|6372|6362|6360|24833
1662041400000|2022-09-01 14:10:00|6372|6370|6361|6359|6374|6373|6357|6356|41586
1662041700000|2022-09-01 14:15:00|6359|6358|6363|6362|6367|6367|6356|6355|33960
1662042000000|2022-09-01 14:20:00|6362|6361|6370|6369|6370|6369|6357|6356|26525
1662042300000|2022-09-01 14:25:00|6371|6370|6370|6368|6375|6374|6366|6365|23878
1662042600000|2022-09-01 14:30:00|6372|6370|6374|6373|6375|6374|6360|6359|28686
1662042900000|2022-09-01 14:35:00|6375|6374|6361|6360|6377|6376|6361|6360|37405
1662043200000|2022-09-01 14:40:00|6360|6359|6365|6364|6366|6365|6356|6355|20455
1662043500000|2022-09-01 14:45:00|6366|6365|6375|6374|6378|6377|6364|6363|34044
1662043800000|2022-09-01 14:50:00|6376|6375|6372|6370|6377|6376|6371|6370|17161
1662044100000|2022-09-01 14:55:00|6373|6372|6380|6379|6381|6380|6370|6369|26603
1662044400000|2022-09-01 15:00:00|6381|6380|6398|6397|6398|6397|6379|6378|51227
1662044700000|2022-09-01 15:05:00|6397|6396|6407|6406|6417|6416|6397|6396|62118
1662045000000|2022-09-01 15:10:00|6408|6407|6416|6414|6417|6416|6408|6407|46464
1662045300000|2022-09-01 15:15:00|6415|6415|6413|6411|6420|6419|6408|6407|36055
1662045600000|2022-09-01 15:20:00|6411|6410|6414|6413|6416|6415|6407|6406|14735
1662045900000|2022-09-01 15:25:00|6415|6414|6414|6413|6417|6415|6409|6408|24397
1662046200000|2022-09-01 15:30:00|6415|6414|6422|6421|6422|6421|6412|6411|38807
1662046500000|2022-09-01 15:35:00|6423|6422|6418|6417|6428|6427|6417|6416|35679
1662046800000|2022-09-01 15:40:00|6419|6418|6413|6412|6421|6420|6410|6409|17384
1662047100000|2022-09-01 15:45:00|6412|6411|6408|6407|6414|6413|6406|6405|11591
1662047400000|2022-09-01 15:50:00|6407|6406|6415|6414|6415|6414|6406|6405|25300
1662047700000|2022-09-01 15:55:00|6416|6415|6420|6419|6421|6420|6414|6413|19627
1662048000000|2022-09-01 16:00:00|6419|6418|6417|6416|6420|6419|6412|6411|16275
1662048300000|2022-09-01 16:05:00|6416|6415|6418|6417|6418|6417|6411|6410|14414
1662048600000|2022-09-01 16:10:00|6417|6416|6427|6426|6429|6428|6417|6416|25337
1662048900000|2022-09-01 16:15:00|6428|6427|6425|6424|6430|6429|6420|6419|34865
1662049200000|2022-09-01 16:20:00|6424|6423|6416|6414|6427|6426|6413|6412|9185
1662049500000|2022-09-01 16:25:00|6415|6415|6403|6401|6415|6415|6403|6401|27151
1662049800000|2022-09-01 16:30:00|6402|6400|6413|6412|6414|6412|6399|6397|32686
1662050100000|2022-09-01 16:35:00|6412|6411|6401|6399|6412|6411|6399|6398|12528
1662050400000|2022-09-01 16:40:00|6400|6398|6397|6396|6403|6402|6394|6393|19372
1662050700000|2022-09-01 16:45:00|6398|6397|6402|6401|6402|6401|6389|6388|20799
1662051000000|2022-09-01 16:50:00|6403|6402|6397|6396|6405|6404|6397|6396|15928
1662051300000|2022-09-01 16:55:00|6398|6397|6406|6405|6406|6405|6393|6392|27935
1662051600000|2022-09-01 17:00:00|6407|6406|6413|6412|6415|6414|6406|6405|15290
1662051900000|2022-09-01 17:05:00|6412|6411|6421|6419|6421|6420|6411|6410|21779
1662052200000|2022-09-01 17:10:00|6420|6420|6426|6425|6429|6428|6417|6416|20545
1662052500000|2022-09-01 17:15:00|6427|6426|6426|6425|6432|6431|6423|6422|15882
1662052800000|2022-09-01 17:20:00|6427|6426|6436|6435|6436|6435|6427|6426|31158
1662053100000|2022-09-01 17:25:00|6435|6434|6447|6445|6448|6447|6435|6434|26294
1662053400000|2022-09-01 17:30:00|6446|6446|6451|6450|6455|6454|6446|6445|33108
1662053700000|2022-09-01 17:35:00|6452|6451|6452|6451|6454|6453|6448|6447|24538
1662054000000|2022-09-01 17:40:00|6453|6452|6442|6441|6453|6452|6439|6437|38554
1662054300000|2022-09-01 17:45:00|6443|6442|6449|6448|6449|6448|6441|6439|35810
1662054600000|2022-09-01 17:50:00|6450|6449|6450|6449|6452|6451|6448|6447|29927
1662054900000|2022-09-01 17:55:00|6451|6450|6455|6454|6455|6454|6445|6444|18126
1662055200000|2022-09-01 18:00:00|6456|6455|6456|6455|6457|6456|6446|6445|29937
1662055500000|2022-09-01 18:05:00|6457|6456|6445|6444|6457|6456|6440|6439|26720
1662055800000|2022-09-01 18:10:00|6446|6443|6437|6436|6447|6446|6431|6430|43341
1662056100000|2022-09-01 18:15:00|6436|6435|6438|6437|6442|6440|6433|6432|36061
1662056400000|2022-09-01 18:20:00|6439|6438|6451|6450|6454|6453|6439|6438|23021
1662056700000|2022-09-01 18:25:00|6450|6449|6453|6452|6456|6455|6450|6448|20028
1662057000000|2022-09-01 18:30:00|6455|6454|6458|6457|6461|6460|6453|6452|28608
1662057300000|2022-09-01 18:35:00|6459|6458|6458|6457|6464|6463|6452|6451|37662
1662057600000|2022-09-01 18:40:00|6459|6456|6456|6455|6463|6462|6454|6453|27735
1662057900000|2022-09-01 18:45:00|6457|6456|6449|6447|6459|6458|6448|6447|41724
1662058200000|2022-09-01 18:50:00|6450|6448|6460|6459|6462|6461|6449|6448|22325
1662058500000|2022-09-01 18:55:00|6459|6458|6460|6458|6462|6461|6454|6453|41637
1662058800000|2022-09-01 19:00:00|6459|6457|6460|6459|6468|6467|6457|6456|30378
1662059100000|2022-09-01 19:05:00|6461|6460|6479|6478|6481|6480|6461|6459|34617
1662059400000|2022-09-01 19:10:00|6478|6477|6476|6475|6481|6480|6474|6473|43384
1662059700000|2022-09-01 19:15:00|6475|6474|6468|6467|6477|6476|6468|6467|32989
1662060000000|2022-09-01 19:20:00|6469|6468|6474|6473|6477|6476|6465|6464|35571
1662060300000|2022-09-01 19:25:00|6473|6472|6468|6466|6474|6473|6465|6464|38014
1662060600000|2022-09-01 19:30:00|6467|6465|6461|6460|6470|6469|6450|6449|86410
1662060900000|2022-09-01 19:35:00|6460|6459|6470|6469|6471|6470|6460|6459|48001
1662061200000|2022-09-01 19:40:00|6471|6470|6475|6474|6476|6475|6467|6466|79772
1662061500000|2022-09-01 19:45:00|6474|6473|6469|6468|6476|6475|6468|6467|61236
1662061800000|2022-09-01 19:50:00|6470|6469|6483|6482|6486|6485|6468|6466|149972
1662062100000|2022-09-01 19:55:00|6484|6483|6496|6495|6500|6499|6484|6483|409716
1662062400000|2022-09-01 20:00:00|6498|6493|6498|6493|6498|6493|6498|6493|917977
1662062700000|2022-09-01 20:05:00|||||||||1
1662063000000|2022-09-01 20:10:00|6488|6474|6494|6477|6494|6477|6488|6474|152
1662063300000|2022-09-01 20:15:00|||||||||1
1662064500000|2022-09-01 20:35:00|||||||||1
1662064800000|2022-09-01 20:40:00|||||||||1
1662065400000|2022-09-01 20:50:00||6492||6493||6493||6492|202
1662065700000|2022-09-01 20:55:00||6492||6492||6492||6492|100
1662066000000|2022-09-01 21:00:00|6495||6495||6495||6495||87
1662066300000|2022-09-01 21:05:00|||||||||10
1662066900000|2022-09-01 21:15:00|6500||6500||6500||6500||1
1662067200000|2022-09-01 21:20:00|6499||6499||6499||6499||0
1662068100000|2022-09-01 21:35:00|||||||||100
1662068700000|2022-09-01 21:45:00|||||||||2
1662069300000|2022-09-01 21:55:00|||||||||20
1662069600000|2022-09-01 22:00:00|||||||||5
1662070200000|2022-09-01 22:10:00||6497||6492||6497||6492|100
1662070800000|2022-09-01 22:20:00|||||||||25
1662071100000|2022-09-01 22:25:00|||||||||1
1662071700000|2022-09-01 22:35:00|6500|6499|6502|6499|6502|6499|6500|6499|314
1662072000000|2022-09-01 22:40:00|6499|6480|6499|6482|6499|6482|6499|6480|180
1662073800000|2022-09-01 23:10:00|6490|6484|6490|6484|6490|6484|6490|6484|138
1662075000000|2022-09-01 23:30:00|6495|6474|6495|6474|6495|6474|6495|6474|300
1662075600000|2022-09-01 23:40:00||6448||6448||6448||6448|92
1662075900000|2022-09-01 23:45:00|||||||||10
1662076200000|2022-09-01 23:50:00||6470||6470||6470||6470|0
1662076500000|2022-09-01 23:55:00||6474||6474||6474||6474|0
1662105600000|2022-09-02 08:00:00|6532|6418|6516|6444|6537|6456|6500|6418|20
1662105900000|2022-09-02 08:05:00|6520|6440|6524|6440|6537|6444|6508|6428|11
1662106200000|2022-09-02 08:10:00|6520|6436|6520|6429|6524|6436|6508|6424|1
1662106500000|2022-09-02 08:15:00|6516|6433|6520|6425|6524|6436|6508|6424|0
1662106800000|2022-09-02 08:20:00|6532|6429|6528|6425|6532|6437|6528|6425|0
1662107100000|2022-09-02 08:25:00|6524|6428|6524|6436|6528|6437|6516|6424|0
1662107400000|2022-09-02 08:30:00|6520|6429|6524|6429|6524|6436|6512|6424|0
1662107700000|2022-09-02 08:35:00|6520|6432|6524|6432|6524|6436|6508|6424|0
1662108000000|2022-09-02 08:40:00|6520|6424|6512|6425|6524|6436|6508|6424|0
1662108300000|2022-09-02 08:45:00|6520|6432|6524|6428|6528|6448|6512|6424|0
1662108600000|2022-09-02 08:50:00|6520|6432|6512|6436|6528|6448|6512|6424|0
1662108900000|2022-09-02 08:55:00|6524|6440|6520|6424|6528|6448|6508|6424|0
1662109200000|2022-09-02 09:00:00|6516|6428|6516|6460|6528|6464|6500|6424|2
1662109500000|2022-09-02 09:05:00|6524|6432|6508|6424|6528|6432|6508|6424|0
1662109800000|2022-09-02 09:10:00|6512|6428|6508|6428|6520|6432|6504|6424|0
1662110100000|2022-09-02 09:15:00|6494|6424|6492|6428|6520|6432|6492|6424|1
1662110400000|2022-09-02 09:20:00||6424||6432||6432||6424|3
1662110700000|2022-09-02 09:25:00||6424||6428||6432||6424|0
1662111000000|2022-09-02 09:30:00||6432||6432||6444||6424|0
1662111300000|2022-09-02 09:35:00||6436||6456||6456||6424|4
1662111600000|2022-09-02 09:40:00||6448||6448||6448||6448|0
1662111900000|2022-09-02 09:45:00||6452||6448||6460||6432|0
1662112200000|2022-09-02 09:50:00||6452||6452||6464||6448|0
1662112500000|2022-09-02 09:55:00||6440||6456||6460||6424|0
1662112800000|2022-09-02 10:00:00||6448||6448||6460||6444|0
1662113100000|2022-09-02 10:05:00||6452||6460||6460||6448|0
1662113400000|2022-09-02 10:10:00||6448||6444||6456||6444|55
1662113700000|2022-09-02 10:15:00||6448||6448||6456||6444|0
1662114000000|2022-09-02 10:20:00||6452||6444||6460||6444|0
1662114300000|2022-09-02 10:25:00||6448||6456||6456||6444|0
1662114600000|2022-09-02 10:30:00||6457||6457||6457||6457|0
1662115500000|2022-09-02 10:45:00||6456||6452||6456||6444|0
1662115800000|2022-09-02 10:50:00||6456||6460||6460||6448|0
1662116100000|2022-09-02 10:55:00||6448||6461||6461||6444|0
1662116400000|2022-09-02 11:00:00||6460||6448||6460||6447|11
1662116700000|2022-09-02 11:05:00||6452||6456||6456||6447|0
1662117000000|2022-09-02 11:10:00||6457||6456||6457||6447|81
1662117300000|2022-09-02 11:15:00||6453||6453||6453||6453|0
1662118200000|2022-09-02 11:30:00||6460||6460||6460||6460|0
1662118500000|2022-09-02 11:35:00|6490|6472|6490|6472|6490|6472|6490|6472|0
1662119100000|2022-09-02 11:45:00|6488||6488||6488||6488||0
1662119400000|2022-09-02 11:50:00|6486|6464|6487|6472|6487|6472|6486|6460|130
1662119700000|2022-09-02 11:55:00|6488||6488||6488||6488||173
1662120600000|2022-09-02 12:10:00|||||||||1
1662121800000|2022-09-02 12:30:00|6479|6447|6506|6453|6532|6500|6479|6430|1292
1662122100000|2022-09-02 12:35:00||6454||6454||6454||6454|0
1662122700000|2022-09-02 12:45:00||6470||6470||6470||6470|1
1662123000000|2022-09-02 12:50:00||6472||6475||6475||6472|0
1662123600000|2022-09-02 13:00:00||6474||6474||6474||6474|8
1662123900000|2022-09-02 13:05:00|6507|6475|6514|6502|6536|6502|6507|6474|200
1662124200000|2022-09-02 13:10:00|||||||||1
1662124500000|2022-09-02 13:15:00|||||||||1
1662124800000|2022-09-02 13:20:00|||||||||1
1662125100000|2022-09-02 13:25:00|6527|6494|6527|6489|6529|6503|6521|6489|17
1662125400000|2022-09-02 13:30:00|6520|6497|6503|6499|6525|6520|6462|6459|152217
1662125700000|2022-09-02 13:35:00|6501|6500|6509|6507|6518|6516|6498|6496|45927
1662126000000|2022-09-02 13:40:00|6510|6508|6512|6511|6515|6513|6505|6504|34323
1662126300000|2022-09-02 13:45:00|6513|6512|6517|6516|6520|6519|6509|6508|46515
1662126600000|2022-09-02 13:50:00|6518|6517|6496|6494|6527|6525|6488|6487|31405
1662126900000|2022-09-02 13:55:00|6492|6491|6502|6500|6504|6503|6487|6486|26813
1662127200000|2022-09-02 14:00:00|6503|6501|6499|6498|6506|6505|6488|6487|33715
1662127500000|2022-09-02 14:05:00|6498|6497|6509|6507|6514|6513|6493|6492|34015
1662127800000|2022-09-02 14:10:00|6510|6508|6509|6508|6516|6515|6505|6504|25168
1662128100000|2022-09-02 14:15:00|6511|6509|6507|6505|6511|6510|6496|6495|24739
1662128400000|2022-09-02 14:20:00|6506|6506|6513|6511|6521|6520|6503|6502|22064
1662128700000|2022-09-02 14:25:00|6514|6513|6508|6507|6514|6513|6504|6503|13940
1662129000000|2022-09-02 14:30:00|6510|6508|6512|6511|6516|6515|6507|6506|31309
1662129300000|2022-09-02 14:35:00|6513|6512|6514|6513|6518|6517|6510|6509|15511
1662129600000|2022-09-02 14:40:00|6516|6515|6526|6525|6529|6528|6516|6515|16152
1662129900000|2022-09-02 14:45:00|6525|6524|6521|6519|6527|6526|6517|6515|46778
1662130200000|2022-09-02 14:50:00|6522|6520|6523|6522|6524|6523|6515|6514|18284
1662130500000|2022-09-02 14:55:00|6522|6521|6505|6504|6529|6528|6503|6502|34437
1662130800000|2022-09-02 15:00:00|6506|6505|6514|6512|6515|6513|6495|6494|30886
1662131100000|2022-09-02 15:05:00|6513|6511|6510|6509|6517|6516|6506|6505|19539
1662131400000|2022-09-02 15:10:00|6509|6508|6517|6516|6519|6517|6508|6506|13924
1662131700000|2022-09-02 15:15:00|6516|6515|6507|6505|6516|6515|6505|6504|14341
1662132000000|2022-09-02 15:20:00|6506|6504|6509|6508|6515|6514|6504|6503|11142
1662132300000|2022-09-02 15:25:00|6508|6507|6509|6508|6510|6509|6506|6505|19524
1662132600000|2022-09-02 15:30:00|6510|6509|6503|6501|6514|6513|6502|6501|30653
1662132900000|2022-09-02 15:35:00|6504|6502|6502|6501|6504|6503|6497|6496|41131
1662133200000|2022-09-02 15:40:00|6503|6502|6497|6496|6504|6503|6488|6487|22924
1662133500000|2022-09-02 15:45:00|6498|6497|6502|6501|6504|6503|6495|6494|14524
1662133800000|2022-09-02 15:50:00|6503|6502|6501|6500|6503|6502|6496|6495|12117
1662134100000|2022-09-02 15:55:00|6502|6501|6504|6503|6507|6506|6502|6500|10679
1662134400000|2022-09-02 16:00:00|6505|6504|6498|6497|6506|6505|6497|6496|11418
1662134700000|2022-09-02 16:05:00|6497|6496|6498|6497|6498|6497|6494|6492|14798
1662135000000|2022-09-02 16:10:00|6497|6496|6490|6489|6497|6496|6488|6487|11945
1662135300000|2022-09-02 16:15:00|6489|6488|6487|6486|6491|6490|6483|6482|20119
1662135600000|2022-09-02 16:20:00|6486|6485|6477|6475|6489|6487|6468|6467|35982
1662135900000|2022-09-02 16:25:00|6476|6474|6472|6470|6477|6475|6469|6468|23121
1662136200000|2022-09-02 16:30:00|6471|6471|6464|6462|6472|6471|6459|6458|50820
1662136500000|2022-09-02 16:35:00|6463|6461|6456|6455|6465|6464|6451|6450|38661
1662136800000|2022-09-02 16:40:00|6457|6456|6449|6448|6459|6457|6446|6445|34234
1662137100000|2022-09-02 16:45:00|6448|6447|6450|6449|6455|6453|6443|6442|22465
1662137400000|2022-09-02 16:50:00|6449|6448|6444|6442|6449|6449|6434|6433|36192
1662137700000|2022-09-02 16:55:00|6445|6443|6446|6445|6447|6446|6436|6434|26820
1662138000000|2022-09-02 17:00:00|6445|6444|6432|6431|6447|6445|6424|6423|53070
1662138300000|2022-09-02 17:05:00|6433|6432|6433|6431|6436|6435|6427|6426|30204
1662138600000|2022-09-02 17:10:00|6431|6432|6437|6436|6441|6440|6430|6429|33980
1662138900000|2022-09-02 17:15:00|6438|6437|6438|6437|6440|6439|6429|6428|23307
1662139200000|2022-09-02 17:20:00|6437|6436|6403|6402|6438|6436|6400|6399|155128
1662139500000|2022-09-02 17:25:00|6404|6401|6403|6402|6411|6409|6399|6397|26861
1662139800000|2022-09-02 17:30:00|6402|6401|6404|6403|6411|6410|6397|6396|43428
1662140100000|2022-09-02 17:35:00|6403|6402|6407|6406|6411|6410|6400|6399|30143
1662140400000|2022-09-02 17:40:00|6406|6405|6408|6407|6413|6412|6402|6401|21594
1662140700000|2022-09-02 17:45:00|6407|6406|6399|6398|6412|6411|6397|6396|31082
1662141000000|2022-09-02 17:50:00|6398|6397|6393|6392|6402|6401|6391|6390|33100
1662141300000|2022-09-02 17:55:00|6392|6391|6384|6383|6396|6395|6383|6382|26225
1662141600000|2022-09-02 18:00:00|6383|6382|6380|6378|6387|6386|6375|6374|29603
1662141900000|2022-09-02 18:05:00|6379|6379|6385|6384|6386|6385|6374|6373|40572
1662142200000|2022-09-02 18:10:00|6386|6385|6378|6377|6387|6386|6375|6373|23221
1662142500000|2022-09-02 18:15:00|6375|6374|6378|6377|6382|6381|6373|6372|24705
1662142800000|2022-09-02 18:20:00|6376|6374|6378|6377|6383|6382|6374|6373|13586
1662143100000|2022-09-02 18:25:00|6379|6378|6384|6383|6389|6388|6378|6377|41478
1662143400000|2022-09-02 18:30:00|6385|6384|6379|6378|6391|6390|6377|6375|38433
1662143700000|2022-09-02 18:35:00|6378|6377|6379|6378|6384|6383|6377|6375|15211
1662144000000|2022-09-02 18:40:00|6380|6379|6379|6378|6382|6381|6371|6370|16623
1662144300000|2022-09-02 18:45:00|6378|6376|6376|6375|6381|6380|6373|6372|30089
1662144600000|2022-09-02 18:50:00|6377|6376|6376|6375|6382|6380|6375|6374|34496
1662144900000|2022-09-02 18:55:00|6375|6374|6364|6363|6379|6378|6364|6363|25166
1662145200000|2022-09-02 19:00:00|6363|6362|6378|6377|6380|6378|6362|6361|25151
1662145500000|2022-09-02 19:05:00|6377|6376|6388|6386|6390|6389|6377|6376|30211
1662145800000|2022-09-02 19:10:00|6389|6387|6391|6390|6397|6396|6385|6384|45761
1662146100000|2022-09-02 19:15:00|6390|6389|6391|6390|6395|6394|6390|6389|24217
1662146400000|2022-09-02 19:20:00|6390|6389|6374|6372|6394|6393|6371|6370|51745
1662146700000|2022-09-02 19:25:00|6373|6373|6377|6375|6379|6378|6370|6370|43651
1662147000000|2022-09-02 19:30:00|6376|6374|6365|6364|6376|6374|6365|6364|51313
1662147300000|2022-09-02 19:35:00|6364|6363|6354|6353|6365|6364|6348|6346|80265
1662147600000|2022-09-02 19:40:00|6353|6352|6338|6337|6353|6352|6338|6337|51466
1662147900000|2022-09-02 19:45:00|6339|6338|6357|6356|6359|6358|6339|6338|87206
1662148200000|2022-09-02 19:50:00|6358|6357|6377|6376|6377|6376|6357|6356|205427
1662148500000|2022-09-02 19:55:00|6378|6377|6385|6382|6389|6387|6369|6368|402261
1662148800000|2022-09-02 20:00:00|6394|6383|6390|6384|6394|6385|6390|6359|1086225
1662149100000|2022-09-02 20:05:00|||||||||16
1662149400000|2022-09-02 20:10:00|||||||||10
1662149700000|2022-09-02 20:15:00|||||||||8
1662150000000|2022-09-02 20:20:00|6389||6389||6389||6389||73
1662150600000|2022-09-02 20:30:00|||||||||1
1662150900000|2022-09-02 20:35:00|||||||||10
1662451200000|2022-09-06 08:00:00|6465|6363|6436|6372|6465|6380|6435|6363|15
1662451500000|2022-09-06 08:05:00|6430|6376|6430|6380|6430|6384|6430|6363|0
1662451800000|2022-09-06 08:10:00||6368||6372||6376||6363|0
1662452100000|2022-09-06 08:15:00||6363||6372||6372||6363|0
1662452400000|2022-09-06 08:20:00||6363||6363||6372||6363|1
1662453000000|2022-09-06 08:30:00||6364||6372||6376||6363|55
1662453300000|2022-09-06 08:35:00||6363||6368||6372||6363|0
1662453600000|2022-09-06 08:40:00||6363||6363||6372||6363|0
1662453900000|2022-09-06 08:45:00||6364||6363||6372||6363|0
1662454200000|2022-09-06 08:50:00||6364||6363||6364||6363|0
1662454500000|2022-09-06 08:55:00||6364||6368||6372||6363|0
1662455100000|2022-09-06 09:05:00||6366||6366||6366||6366|1
1662456000000|2022-09-06 09:20:00||6383||6385||6385||6383|4
1662456300000|2022-09-06 09:25:00||6384||6388||6388||6383|0
1662456600000|2022-09-06 09:30:00||6389||6387||6390||6387|0
1662456900000|2022-09-06 09:35:00||6388||6390||6390||6387|16
1662457200000|2022-09-06 09:40:00|6429|6389|6429|6388|6429|6389|6429|6387|0
1662457500000|2022-09-06 09:45:00|6428|6387|6427|6389|6428|6390|6427|6387|0
1662457800000|2022-09-06 09:50:00||6390||6388||6392||6388|0
1662458100000|2022-09-06 09:55:00||6387||6387||6387||6386|2
1662458400000|2022-09-06 10:00:00||6388||6387||6388||6385|0
1662458700000|2022-09-06 10:05:00||6388||6389||6390||6387|0
1662459000000|2022-09-06 10:10:00||6388||6389||6389||6386|0
1662459300000|2022-09-06 10:15:00||6388||6383||6388||6383|0
1662459600000|2022-09-06 10:20:00||6384||6388||6392||6384|0
1662459900000|2022-09-06 10:25:00||6387||6383||6387||6383|0
1662460200000|2022-09-06 10:30:00|||||||||23
1662462000000|2022-09-06 11:00:00|6400||6427||6427||6400||106
1662462600000|2022-09-06 11:10:00|6424||6424||6425||6424||0
1662464100000|2022-09-06 11:35:00|6419|6397|6419|6383|6419|6397|6419|6383|3
1662464700000|2022-09-06 11:45:00||6385||6385||6385||6385|0
1662465000000|2022-09-06 11:50:00||6400||6400||6400||6400|0
1662465900000|2022-09-06 12:05:00||6383||6384||6384||6383|50
1662466200000|2022-09-06 12:10:00|||||||||10
1662467100000|2022-09-06 12:25:00||6383||6383||6383||6383|0
1662467700000|2022-09-06 12:35:00|||||||||50
1662468000000|2022-09-06 12:40:00|6414|6388|6414|6387|6414|6388|6414|6387|0
1662469200000|2022-09-06 13:00:00|||||||||1
1662469500000|2022-09-06 13:05:00|6413|6388|6410|6387|6413|6392|6410|6387|131
1662469800000|2022-09-06 13:10:00|6409||6409||6409||6409||0
1662470100000|2022-09-06 13:15:00||6395||6395||6395||6395|0
1662470700000|2022-09-06 13:25:00|6408|6388|6388|6366|6408|6388|6388|6366|408
1662471000000|2022-09-06 13:30:00|6380|6387|6358|6355|6388|6387|6334|6332|80548
1662471300000|2022-09-06 13:35:00|6357|6356|6369|6367|6381|6380|6350|6349|45689
1662471600000|2022-09-06 13:40:00|6368|6366|6354|6352|6371|6369|6349|6348|71819
1662471900000|2022-09-06 13:45:00|6353|6353|6351|6350|6359|6358|6343|6341|92591
1662472200000|2022-09-06 13:50:00|6352|6351|6355|6354|6358|6357|6349|6348|72739
1662472500000|2022-09-06 13:55:00|6356|6355|6372|6369|6373|6370|6354|6353|57696
1662472800000|2022-09-06 14:00:00|6370|6367|6343|6342|6373|6369|6339|6337|76301
1662473100000|2022-09-06 14:05:00|6342|6341|6346|6344|6349|6348|6337|6335|51301
1662473400000|2022-09-06 14:10:00|6345|6343|6333|6332|6347|6346|6329|6328|95645
1662473700000|2022-09-06 14:15:00|6332|6331|6333|6331|6337|6336|6326|6325|36462
1662474000000|2022-09-06 14:20:00|6334|6332|6329|6328|6337|6336|6324|6323|41886
1662474300000|2022-09-06 14:25:00|6330|6329|6312|6311|6340|6339|6311|6310|23346
1662474600000|2022-09-06 14:30:00|6311|6310|6294|6293|6314|6313|6293|6292|39689
1662474900000|2022-09-06 14:35:00|6293|6292|6301|6300|6303|6302|6285|6284|41975
1662475200000|2022-09-06 14:40:00|6302|6301|6333|6332|6333|6332|6302|6301|29454
1662475500000|2022-09-06 14:45:00|6335|6333|6333|6332|6340|6339|6330|6329|12835
1662475800000|2022-09-06 14:50:00|6332|6331|6340|6338|6346|6345|6332|6331|19868
1662476100000|2022-09-06 14:55:00|6341|6339|6354|6352|6361|6360|6341|6339|28497
1662476400000|2022-09-06 15:00:00|6352|6350|6348|6347|6354|6353|6343|6342|21420
1662476700000|2022-09-06 15:05:00|6349|6348|6353|6352|6361|6360|6345|6344|22208
1662477000000|2022-09-06 15:10:00|6354|6353|6347|6345|6357|6355|6342|6341|20485
1662477300000|2022-09-06 15:15:00|6348|6346|6345|6344|6351|6350|6344|6343|47338
1662477600000|2022-09-06 15:20:00|6344|6343|6344|6343|6347|6346|6339|6338|39104
1662477900000|2022-09-06 15:25:00|6343|6342|6328|6327|6344|6343|6323|6322|26724
1662478200000|2022-09-06 15:30:00|6327|6326|6331|6329|6335|6334|6319|6318|21839
1662478500000|2022-09-06 15:35:00|6332|6330|6324|6323|6336|6335|6319|6317|12699
1662478800000|2022-09-06 15:40:00|6323|6322|6322|6321|6334|6333|6320|6319|44041
1662479100000|2022-09-06 15:45:00|6323|6322|6329|6328|6333|6332|6323|6322|63659
1662479400000|2022-09-06 15:50:00|6330|6327|6337|6336|6341|6339|6328|6327|41820
1662479700000|2022-09-06 15:55:00|6336|6335|6336|6334|6342|6341|6333|6332|26490
1662480000000|2022-09-06 16:00:00|6335|6335|6340|6339|6345|6344|6330|6329|34356
1662480300000|2022-09-06 16:05:00|6341|6340|6340|6339|6354|6352|6335|6334|44738
1662480600000|2022-09-06 16:10:00|6341|6340|6340|6339|6346|6344|6337|6336|23258
1662480900000|2022-09-06 16:15:00|6339|6338|6327|6326|6343|6341|6327|6326|53481
1662481200000|2022-09-06 16:20:00|6328|6327|6318|6316|6328|6327|6317|6316|22124
1662481500000|2022-09-06 16:25:00|6320|6317|6328|6327|6333|6332|6318|6316|18311
1662481800000|2022-09-06 16:30:00|6329|6328|6319|6318|6330|6329|6319|6318|7128
1662482100000|2022-09-06 16:35:00|6320|6319|6307|6306|6321|6320|6305|6304|24055
1662482400000|2022-09-06 16:40:00|6309|6307|6313|6312|6313|6312|6302|6301|13485
1662482700000|2022-09-06 16:45:00|6314|6313|6307|6306|6314|6313|6305|6303|8113
1662483000000|2022-09-06 16:50:00|6308|6307|6301|6300|6310|6309|6300|6299|29753
1662483300000|2022-09-06 16:55:00|6302|6301|6300|6299|6309|6308|6297|6296|38531
1662483600000|2022-09-06 17:00:00|6299|6298|6299|6298|6302|6301|6293|6292|39296
1662483900000|2022-09-06 17:05:00|6300|6299|6290|6289|6300|6299|6290|6289|29645
1662484200000|2022-09-06 17:10:00|6291|6290|6290|6289|6293|6292|6288|6287|47970
1662484500000|2022-09-06 17:15:00|6289|6288|6297|6296|6300|6298|6281|6279|66292
1662484800000|2022-09-06 17:20:00|6298|6295|6295|6294|6303|6302|6295|6294|21817
1662485100000|2022-09-06 17:25:00|6296|6295|6298|6297|6304|6303|6295|6294|50708
1662485400000|2022-09-06 17:30:00|6299|6298|6304|6303|6306|6305|6298|6296|17608
1662485700000|2022-09-06 17:35:00|6303|6302|6306|6305|6307|6306|6299|6298|28337
1662486000000|2022-09-06 17:40:00|6305|6304|6305|6304|6305|6304|6297|6296|21600
1662486300000|2022-09-06 17:45:00|6306|6305|6303|6302|6315|6314|6302|6301|27209
1662486600000|2022-09-06 17:50:00|6302|6301|6308|6307|6309|6308|6301|6300|16907
1662486900000|2022-09-06 17:55:00|6309|6308|6323|6321|6323|6322|6308|6308|23040
1662487200000|2022-09-06 18:00:00|6322|6322|6331|6330|6333|6332|6321|6320|22160
1662487500000|2022-09-06 18:05:00|6332|6331|6328|6327|6333|6332|6327|6326|23767
1662487800000|2022-09-06 18:10:00|6329|6328|6341|6340|6341|6340|6328|6327|23230
1662488100000|2022-09-06 18:15:00|6340|6339|6342|6341|6346|6344|6337|6336|18666
1662488400000|2022-09-06 18:20:00|6343|6342|6344|6343|6346|6345|6341|6340|13624
1662488700000|2022-09-06 18:25:00|6345|6344|6344|6342|6350|6349|6341|6340|18186
1662489000000|2022-09-06 18:30:00|6343|6343|6349|6348|6349|6348|6335|6335|30070
1662489300000|2022-09-06 18:35:00|6350|6349|6351|6349|6355|6354|6348|6347|20389
1662489600000|2022-09-06 18:40:00|6350|6350|6351|6350|6352|6351|6348|6347|21695
1662489900000|2022-09-06 18:45:00|6350|6349|6351|6350|6354|6353|6344|6343|26723
1662490200000|2022-09-06 18:50:00|6350|6349|6347|6346|6352|6351|6342|6341|21429
1662490500000|2022-09-06 18:55:00|6348|6347|6347|6346|6351|6350|6341|6340|29591
1662490800000|2022-09-06 19:00:00|6348|6347|6347|6346|6351|6350|6342|6341|27406
1662491100000|2022-09-06 19:05:00|6348|6347|6361|6359|6361|6360|6347|6346|39761
1662491400000|2022-09-06 19:10:00|6360|6358|6351|6350|6360|6358|6348|6347|35504
1662491700000|2022-09-06 19:15:00|6350|6349|6350|6349|6358|6357|6350|6349|29426
1662492000000|2022-09-06 19:20:00|6351|6350|6353|6352|6356|6355|6345|6344|61369
1662492300000|2022-09-06 19:25:00|6352|6351|6347|6346|6354|6353|6346|6345|26707
1662492600000|2022-09-06 19:30:00|6346|6345|6341|6340|6347|6346|6335|6334|73432
1662492900000|2022-09-06 19:35:00|6340|6339|6332|6331|6342|6341|6330|6329|32319
1662493200000|2022-09-06 19:40:00|6333|6332|6345|6344|6346|6345|6333|6332|41868
1662493500000|2022-09-06 19:45:00|6344|6343|6344|6343|6351|6350|6339|6337|78639
1662493800000|2022-09-06 19:50:00|6343|6342|6342|6341|6344|6343|6335|6333|179783
1662494100000|2022-09-06 19:55:00|6341|6340|6340|6338|6351|6349|6326|6325|555300
1662494400000|2022-09-06 20:00:00|6346|6339|6347|6327|6347|6339|6346|6327|1026246
1662494700000|2022-09-06 20:05:00|||||||||1
1662495600000|2022-09-06 20:20:00|||||||||9
1662496800000|2022-09-06 20:40:00|6358|6316|6358|6316|6358|6316|6358|6316|2
1662497400000|2022-09-06 20:50:00|6378||6378||6378||6378||0
1662497700000|2022-09-06 20:55:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||19
1662498900000|2022-09-06 21:15:00|6362|6311|6350|6311|6362|6311|6350|6311|50
1662499200000|2022-09-06 21:20:00|6340|6317|6415|6313|6415|6325|6325|6311|100
1662500400000|2022-09-06 21:40:00|6414|6314|6410|6313|6414|6314|6410|6313|0
1662500700000|2022-09-06 21:45:00|6409||6406||6409||6406||0
1662501000000|2022-09-06 21:50:00|6405||6401||6405||6401||0
1662501300000|2022-09-06 21:55:00|6400||6399||6400||6399||0
1662502800000|2022-09-06 22:20:00|6404||6403||6404||6403||1
1662503100000|2022-09-06 22:25:00|6402||6398||6402||6398||0
1662503400000|2022-09-06 22:30:00|6397||6395||6397||6395||0
1662505200000|2022-09-06 23:00:00|||||||||2
1662505500000|2022-09-06 23:05:00|6415|6314|6412|6314|6415|6314|6412|6314|0
1662505800000|2022-09-06 23:10:00|6411|6313|6405|6313|6411|6313|6405|6313|0
1662506100000|2022-09-06 23:15:00|6404|6314|6414|6314|6415|6314|6402|6314|0
1662506700000|2022-09-06 23:25:00|6401|6400|6464|6400|6480|6400|6401|6400|2437
1662507000000|2022-09-06 23:30:00|6463||6460||6463||6460||14
1662507300000|2022-09-06 23:35:00|6459||6454||6459||6454||0
1662507600000|2022-09-06 23:40:00|6453||6447||6453||6447||0
1662507900000|2022-09-06 23:45:00|6446||6441||6446||6441||138
1662508200000|2022-09-06 23:50:00|6480||6474||6480||6474||120
1662508500000|2022-09-06 23:55:00|6473||6467||6473||6467||35
1662537600000|2022-09-07 08:00:00|6394|6276|6356|6296|6394|6308|6356|6276|1
1662537900000|2022-09-07 08:05:00|6389|6300|6368|6272|6389|6300|6351|6262|0
1662538200000|2022-09-07 08:10:00|6380|6276|6376|6280|6380|6296|6364|6262|0
1662538500000|2022-09-07 08:15:00|6372|6284|6384|6296|6388|6312|6368|6264|0
1662538800000|2022-09-07 08:20:00|6380|6300|6384|6300|6384|6300|6372|6300|0
1662539100000|2022-09-07 08:25:00|6380|6304|6380|6304|6384|6313|6372|6304|0
1662539400000|2022-09-07 08:30:00|6396|6308|6384|6317|6396|6317|6372|6304|0
1662539700000|2022-09-07 08:35:00|6380|6304|6384|6313|6388|6313|6372|6304|0
1662540000000|2022-09-07 08:40:00|6380|6304|6388|6304|6388|6304|6372|6304|0
1662540300000|2022-09-07 08:45:00|6384|6308|6384|6304|6388|6317|6372|6300|0
1662540600000|2022-09-07 08:50:00||6308||6313||6317||6300|0
1662540900000|2022-09-07 08:55:00|6383|6304|6384|6300|6388|6313|6371|6300|0
1662541200000|2022-09-07 09:00:00|6380|6304|6372|6317|6388|6321|6367|6300|0
1662541500000|2022-09-07 09:05:00|6371|6308|6443|6340|6447|6370|6368|6300|200
1662541800000|2022-09-07 09:10:00|6427||6443||6451||6427||0
1662542100000|2022-09-07 09:15:00|6439||6447||6451||6431||15
1662542400000|2022-09-07 09:20:00|6443||6443||6448||6431||0
1662542700000|2022-09-07 09:25:00|6439||6427||6447||6423||0
1662543000000|2022-09-07 09:30:00|6428||6435||6444||6423||0
1662543300000|2022-09-07 09:35:00|6431||6435||6444||6427||0
1662543600000|2022-09-07 09:40:00|6431|6341|6439|6340|6448|6341|6427|6340|0
1662543900000|2022-09-07 09:45:00|6435||6420||6448||6420||0
1662544200000|2022-09-07 09:50:00|6416||6432||6443||6404||0
1662544500000|2022-09-07 09:55:00|6428||6436||6440||6404||0
1662544800000|2022-09-07 10:00:00|6432||6432||6436||6408||0
1662545100000|2022-09-07 10:05:00|6428||6428||6440||6404||0
1662545400000|2022-09-07 10:10:00|6424||6428||6436||6400||0
1662545700000|2022-09-07 10:15:00|6436||6420||6439||6400||0
1662546000000|2022-09-07 10:20:00|6416||6416||6436||6396||0
1662546300000|2022-09-07 10:25:00|6412||6427||6440||6404||0
1662546600000|2022-09-07 10:30:00|6436||6431||6440||6404||0
1662546900000|2022-09-07 10:35:00|6427||6439||6443||6423||0
1662547200000|2022-09-07 10:40:00|6436||6431||6440||6423||0
1662547500000|2022-09-07 10:45:00|6427||6436||6440||6419||0
1662547800000|2022-09-07 10:50:00|6432||6424||6444||6423||0
1662548100000|2022-09-07 10:55:00|6420|6341|6415|6342|6440|6342|6400|6341|0
1662548400000|2022-09-07 11:00:00|6420|6351|6424|6341|6444|6351|6404|6341|0
1662548700000|2022-09-07 11:05:00|6420|6343|6380|6343|6436|6343|6376|6343|0
1662549000000|2022-09-07 11:10:00|6376||6379||6380||6376||0
1662549300000|2022-09-07 11:15:00|6380||6380||6380||6380||0
1662549600000|2022-09-07 11:20:00|6379||6374||6379||6374||0
1662549900000|2022-09-07 11:25:00|6373||6380||6380||6372||0
1662550200000|2022-09-07 11:30:00|6376||6380||6380||6368||20
1662550500000|2022-09-07 11:35:00|6379|6351|6366|6343|6380|6351|6366|6343|4
1662550800000|2022-09-07 11:40:00||6353||6353||6353||6353|0
1662551100000|2022-09-07 11:45:00|6353|6352|6362|6354|6366|6355|6353|6352|286
1662551400000|2022-09-07 11:50:00||6355||6352||6355||6352|252
1662551700000|2022-09-07 11:55:00|6355||6362||6362||6355||0
1662552000000|2022-09-07 12:00:00||6353||6353||6353||6353|500
1662552300000|2022-09-07 12:05:00||6352||6352||6352||6352|100
1662553500000|2022-09-07 12:25:00|6377|6354|6377|6354|6377|6354|6377|6354|100
1662553800000|2022-09-07 12:30:00|6376||6376||6376||6376||0
1662554700000|2022-09-07 12:45:00|6364|6355|6364|6352|6364|6355|6353|6352|968
1662555000000|2022-09-07 12:50:00|||||||||2
1662556500000|2022-09-07 13:15:00|||||||||2
1662556800000|2022-09-07 13:20:00|6377||6377||6377||6377||3
1662557100000|2022-09-07 13:25:00|6372|6355|6377|6352|6377|6360|6366|6352|2140
1662557400000|2022-09-07 13:30:00|6375|6373|6390|6386|6390|6386|6359|6355|119564
1662557700000|2022-09-07 13:35:00|6389|6387|6370|6369|6390|6387|6365|6364|64698
1662558000000|2022-09-07 13:40:00|6371|6370|6392|6390|6396|6394|6371|6370|56776
1662558300000|2022-09-07 13:45:00|6393|6392|6387|6386|6406|6405|6384|6383|63055
1662558600000|2022-09-07 13:50:00|6386|6385|6374|6373|6386|6385|6371|6370|36354
1662558900000|2022-09-07 13:55:00|6373|6372|6379|6377|6384|6383|6369|6368|30352
1662559200000|2022-09-07 14:00:00|6378|6378|6393|6392|6400|6398|6376|6375|60207
1662559500000|2022-09-07 14:05:00|6394|6393|6405|6403|6405|6404|6386|6385|55141
1662559800000|2022-09-07 14:10:00|6404|6404|6404|6403|6413|6412|6401|6400|32364
1662560100000|2022-09-07 14:15:00|6403|6402|6415|6414|6418|6416|6400|6399|38221
1662560400000|2022-09-07 14:20:00|6414|6413|6411|6409|6416|6415|6404|6402|67598
1662560700000|2022-09-07 14:25:00|6410|6408|6424|6423|6427|6425|6405|6404|66014
1662561000000|2022-09-07 14:30:00|6425|6424|6416|6415|6429|6428|6416|6415|45271
1662561300000|2022-09-07 14:35:00|6417|6416|6426|6425|6426|6425|6415|6414|18120
1662561600000|2022-09-07 14:40:00|6427|6426|6417|6415|6428|6426|6414|6413|31786
1662561900000|2022-09-07 14:45:00|6416|6416|6412|6411|6419|6418|6406|6405|17686
1662562200000|2022-09-07 14:50:00|6411|6410|6408|6407|6417|6416|6408|6407|28912
1662562500000|2022-09-07 14:55:00|6407|6406|6408|6406|6413|6412|6403|6402|16240
1662562800000|2022-09-07 15:00:00|6410|6408|6418|6416|6421|6420|6407|6406|35937
1662563100000|2022-09-07 15:05:00|6417|6415|6423|6422|6425|6424|6414|6413|22672
1662563400000|2022-09-07 15:10:00|6424|6423|6432|6431|6435|6434|6424|6423|31993
1662563700000|2022-09-07 15:15:00|6433|6432|6430|6429|6437|6436|6426|6425|13073
1662564000000|2022-09-07 15:20:00|6431|6430|6433|6432|6433|6432|6425|6424|48551
1662564300000|2022-09-07 15:25:00|6432|6431|6431|6430|6436|6435|6429|6428|38862
1662564600000|2022-09-07 15:30:00|6432|6431|6434|6433|6438|6437|6429|6428|35982
1662564900000|2022-09-07 15:35:00|6435|6434|6434|6433|6439|6438|6433|6431|25276
1662565200000|2022-09-07 15:40:00|6433|6432|6431|6429|6437|6436|6427|6426|17677
1662565500000|2022-09-07 15:45:00|6430|6428|6423|6422|6430|6429|6422|6421|27853
1662565800000|2022-09-07 15:50:00|6424|6423|6424|6423|6426|6425|6423|6422|30489
1662566100000|2022-09-07 15:55:00|6425|6424|6418|6417|6426|6425|6414|6413|24017
1662566400000|2022-09-07 16:00:00|6419|6416|6418|6417|6421|6420|6416|6415|16665
1662566700000|2022-09-07 16:05:00|6419|6418|6420|6419|6422|6421|6413|6412|22606
1662567000000|2022-09-07 16:10:00|6421|6420|6417|6416|6422|6421|6416|6415|16198
1662567300000|2022-09-07 16:15:00|6416|6415|6408|6407|6418|6417|6405|6404|28993
1662567600000|2022-09-07 16:20:00|6409|6408|6412|6411|6413|6412|6405|6405|22099
1662567900000|2022-09-07 16:25:00|6410|6409|6423|6422|6424|6423|6410|6409|28897
1662568200000|2022-09-07 16:30:00|6422|6421|6420|6419|6423|6422|6419|6418|14200
1662568500000|2022-09-07 16:35:00|6419|6418|6430|6429|6430|6429|6418|6417|17133
1662568800000|2022-09-07 16:40:00|6432|6428|6434|6433|6440|6439|6430|6428|24378
1662569100000|2022-09-07 16:45:00|6435|6434|6428|6427|6436|6435|6425|6424|9111
1662569400000|2022-09-07 16:50:00|6429|6428|6434|6433|6434|6433|6428|6427|12481
1662569700000|2022-09-07 16:55:00|6433|6432|6433|6432|6436|6435|6430|6429|13403
1662570000000|2022-09-07 17:00:00|6434|6433|6435|6434|6436|6435|6431|6430|16985
1662570300000|2022-09-07 17:05:00|6436|6435|6432|6431|6436|6435|6429|6428|14338
1662570600000|2022-09-07 17:10:00|6430|6429|6428|6427|6431|6430|6425|6424|20965
1662570900000|2022-09-07 17:15:00|6427|6426|6428|6427|6434|6433|6427|6426|13809
1662571200000|2022-09-07 17:20:00|6429|6428|6430|6429|6436|6436|6429|6428|17132
1662571500000|2022-09-07 17:25:00|6431|6430|6433|6432|6434|6433|6429|6428|15735
1662571800000|2022-09-07 17:30:00|6434|6433|6438|6437|6439|6438|6433|6432|18131
1662572100000|2022-09-07 17:35:00|6437|6436|6436|6435|6438|6437|6434|6433|19665
1662572400000|2022-09-07 17:40:00|6437|6436|6442|6441|6444|6443|6437|6436|30285
1662572700000|2022-09-07 17:45:00|6443|6442|6450|6449|6451|6450|6442|6441|23912
1662573000000|2022-09-07 17:50:00|6449|6448|6451|6450|6453|6452|6446|6445|16231
1662573300000|2022-09-07 17:55:00|6452|6451|6451|6450|6452|6451|6449|6448|13509
1662573600000|2022-09-07 18:00:00|6452|6451|6457|6456|6459|6458|6447|6445|39518
1662573900000|2022-09-07 18:05:00|6456|6455|6444|6443|6457|6456|6444|6443|15184
1662574200000|2022-09-07 18:10:00|6443|6442|6450|6449|6450|6449|6443|6442|28366
1662574500000|2022-09-07 18:15:00|6451|6450|6448|6447|6452|6451|6446|6445|25843
1662574800000|2022-09-07 18:20:00|6450|6449|6448|6447|6451|6450|6445|6444|31627
1662575100000|2022-09-07 18:25:00|6447|6446|6462|6461|6463|6462|6446|6445|26916
1662575400000|2022-09-07 18:30:00|6463|6462|6468|6467|6468|6467|6456|6455|44059
1662575700000|2022-09-07 18:35:00|6469|6468|6468|6467|6473|6472|6467|6466|30840
1662576000000|2022-09-07 18:40:00|6469|6468|6469|6468|6473|6472|6466|6465|28824
1662576300000|2022-09-07 18:45:00|6470|6469|6474|6473|6474|6473|6470|6469|19519
1662576600000|2022-09-07 18:50:00|6473|6472|6467|6466|6476|6475|6464|6463|46523
1662576900000|2022-09-07 18:55:00|6466|6465|6465|6464|6468|6467|6463|6461|20488
1662577200000|2022-09-07 19:00:00|6464|6463|6463|6462|6466|6465|6461|6460|22543
1662577500000|2022-09-07 19:05:00|6464|6463|6464|6463|6465|6464|6461|6460|20111
1662577800000|2022-09-07 19:10:00|6463|6462|6455|6454|6464|6463|6455|6454|32194
1662578100000|2022-09-07 19:15:00|6456|6455|6456|6455|6459|6458|6452|6451|51418
1662578400000|2022-09-07 19:20:00|6457|6456|6467|6466|6469|6468|6457|6456|89996
1662578700000|2022-09-07 19:25:00|6468|6467|6484|6483|6487|6486|6467|6466|95220
1662579000000|2022-09-07 19:30:00|6483|6482|6485|6484|6485|6484|6477|6476|115812
1662579300000|2022-09-07 19:35:00|6486|6485|6477|6476|6486|6485|6476|6475|118776
1662579600000|2022-09-07 19:40:00|6476|6475|6475|6474|6479|6478|6473|6472|87262
1662579900000|2022-09-07 19:45:00|6474|6473|6478|6477|6478|6477|6470|6469|82604
1662580200000|2022-09-07 19:50:00|6479|6478|6488|6487|6496|6495|6476|6475|252666
1662580500000|2022-09-07 19:55:00|6491|6490|6479|6478|6491|6490|6476|6474|306610
1662580800000|2022-09-07 20:00:00|6496|6472|6491|6465|6496|6472|6491|6465|1162233
1662581100000|2022-09-07 20:05:00|6479||6479||6479||6479||1
1662582300000|2022-09-07 20:25:00|6478|6475|6478|6476|6478|6476|6478|6475|114
1662582900000|2022-09-07 20:35:00|||||||||10
1662583200000|2022-09-07 20:40:00||6475||6475||6475||6475|25
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00||6471||6471||6471||6471|74
1662584400000|2022-09-07 21:00:00|6476|6449|6478|6451|6478|6455|6470|6449|315
1662585300000|2022-09-07 21:15:00|6492|6450|6492|6451|6492|6451|6492|6450|0
1662585900000|2022-09-07 21:25:00||6450||6451||6451||6450|0
1662587100000|2022-09-07 21:45:00||6450||6451||6451||6450|0
1662588300000|2022-09-07 22:05:00|||||||||4
1662588600000|2022-09-07 22:10:00|6491|6479|6491|6479|6491|6479|6491|6479|18
1662590100000|2022-09-07 22:35:00|||||||||1
1662590400000|2022-09-07 22:40:00|||||||||50
1662591000000|2022-09-07 22:50:00||6450||6451||6451||6450|245
1662591900000|2022-09-07 23:05:00|6490|6452|6490|6452|6490|6479|6490|6452|0
1662592200000|2022-09-07 23:10:00||6453||6453||6453||6453|0
1662592800000|2022-09-07 23:20:00||6452||6453||6453||6452|0
1662593100000|2022-09-07 23:25:00|6489||6489||6489||6489||0
1662593700000|2022-09-07 23:35:00|6490||6490||6490||6490||0
1662594900000|2022-09-07 23:55:00|6489||6489||6489||6489||294
1662624000000|2022-09-08 08:00:00|6500|6378|6488|6396|6500|6408|6476|6372|5
1662624300000|2022-09-08 08:05:00|6496|6408|6500|6432|6500|6432|6480|6392|0
1662624900000|2022-09-08 08:15:00||6436||6432||6444||6428|0
1662625200000|2022-09-08 08:20:00||6436||6432||6448||6432|0
1662625500000|2022-09-08 08:25:00||6436||6432||6440||6428|0
1662625800000|2022-09-08 08:30:00||6436||6440||6444||6428|0
1662626100000|2022-09-08 08:35:00|6479|6432|6500|6432|6500|6444|6479|6377|11
1662626400000|2022-09-08 08:40:00|6496|6436|6500|6436|6500|6444|6496|6432|0
1662626700000|2022-09-08 08:45:00||6440||6444||6448||6432|0
1662627000000|2022-09-08 08:50:00|6512|6436|6500|6448|6512|6448|6500|6432|0
1662627300000|2022-09-08 08:55:00|6508|6436|6496|6448|6512|6448|6484|6396|0
1662627600000|2022-09-08 09:00:00|6508|6436|6512|6436|6512|6444|6496|6432|0
1662627900000|2022-09-08 09:05:00|6508||6496||6512||6496||0
1662628200000|2022-09-08 09:10:00|6500|6432|6508|6444|6512|6444|6469|6416|20
1662628500000|2022-09-08 09:15:00|6504|6432|6512|6432|6512|6432|6500|6432|20
1662628800000|2022-09-08 09:20:00|6508||6508||6512||6500||0
1662629100000|2022-09-08 09:25:00|6504|6436|6500|6432|6512|6444|6500|6432|0
1662629400000|2022-09-08 09:30:00|6508|6428|6508|6432|6512|6444|6496|6428|0
1662629700000|2022-09-08 09:35:00|6504|6436|6500|6448|6512|6448|6500|6432|0
1662630000000|2022-09-08 09:40:00||6436||6445||6448||6432|0
1662630300000|2022-09-08 09:45:00|6512||6504||6516||6504||0
1662630600000|2022-09-08 09:50:00|6516||6516||6520||6504||0
1662630900000|2022-09-08 09:55:00|6512||6496||6512||6496||0
1662631200000|2022-09-08 10:00:00|6508|6420|6492|6420|6516|6424|6484|6412|0
1662631500000|2022-09-08 10:05:00|6488|6412|6496|6436|6508|6436|6480|6412|0
1662631800000|2022-09-08 10:10:00|6508|6440|6500|6436|6512|6448|6496|6432|0
1662632100000|2022-09-08 10:15:00|6512|6440|6504|6436|6516|6448|6500|6432|0
1662632400000|2022-09-08 10:20:00|6512|6440|6504|6437|6516|6444|6503|6432|0
1662632700000|2022-09-08 10:25:00|6512||6511||6524||6504||0
1662633000000|2022-09-08 10:30:00|6508|6420|6524|6424|6524|6424|6508|6420|0
1662633300000|2022-09-08 10:35:00|6520|6425|6512|6436|6524|6444|6496|6425|0
1662633600000|2022-09-08 10:40:00|6508|6440|6496|6432|6512|6444|6496|6424|0
1662633900000|2022-09-08 10:45:00|6508|6436|6524|6433|6528|6436|6500|6433|0
1662634200000|2022-09-08 10:50:00|6520||6516||6520||6516||0
1662634500000|2022-09-08 10:55:00|6510|6436|6497|6450|6510|6450|6497|6433|0
1662634800000|2022-09-08 11:00:00|6510|6448|6510|6447|6510|6448|6509|6436|0
1662635100000|2022-09-08 11:05:00|6509|6448|6510|6447|6510|6448|6509|6447|0
1662635400000|2022-09-08 11:10:00||6448||6447||6452||6447|3
1662635700000|2022-09-08 11:15:00|6509|6448|6510|6447|6510|6448|6509|6447|0
1662636000000|2022-09-08 11:20:00|6509|6448|6510|6448|6510|6448|6509|6448|1
1662636300000|2022-09-08 11:25:00|6509||6510||6510||6509||0
1662636600000|2022-09-08 11:30:00|6507|6447|6507|6447|6507|6448|6507|6447|0
1662636900000|2022-09-08 11:35:00|6504|6467|6524|6506|6528|6506|6496|6467|1626
1662637200000|2022-09-08 11:40:00|6520|6508|6528|6506|6550|6520|6516|6506|6242
1662637500000|2022-09-08 11:45:00|6531|6507|6544|6529|6550|6529|6531|6507|706
1662637800000|2022-09-08 11:50:00|6536||6536||6550||6536||845
1662638100000|2022-09-08 11:55:00||6530||6530||6530||6530|1307
1662638400000|2022-09-08 12:00:00|||||||||778
1662638700000|2022-09-08 12:05:00|6540|6532|6542|6540|6550|6540|6540|6532|2258
1662639000000|2022-09-08 12:10:00|6543|6536|6550|6540|6550|6540|6541|6536|1784
1662639300000|2022-09-08 12:15:00||6536||6541||6541||6536|966
1662639600000|2022-09-08 12:20:00||6544||6544||6544||6544|98
1662639900000|2022-09-08 12:25:00|6549||6550||6550||6549||180
1662640200000|2022-09-08 12:30:00|6549||6549||6549||6549||5
1662640500000|2022-09-08 12:35:00|6548|6540|6557|6541|6589|6557|6546|6540|4761
1662640800000|2022-09-08 12:40:00|||||||||2
1662641100000|2022-09-08 12:45:00|||||||||176
1662641400000|2022-09-08 12:50:00|6550|6540|6548|6541|6550|6541|6548|6540|454
1662641700000|2022-09-08 12:55:00||6540||6540||6541||6540|2987
1662642000000|2022-09-08 13:00:00|6545||6548||6548||6545||0
1662642300000|2022-09-08 13:05:00|6546|6542|6550|6540|6550|6544|6542|6528|4796
1662642600000|2022-09-08 13:10:00|6548|6528|6550|6540|6550|6540|6548|6528|669
1662642900000|2022-09-08 13:15:00|6546|6528|6546|6540|6546|6542|6543|6528|1068
1662643200000|2022-09-08 13:20:00|6550|6528|6584|6547|6584|6548|6550|6528|1295
1662643500000|2022-09-08 13:25:00|6576|6544|6544|6528|6578|6544|6542|6528|9312
1662643800000|2022-09-08 13:30:00|6545|6541|6528|6523|6547|6541|6510|6507|107778
1662644100000|2022-09-08 13:35:00|6525|6522|6520|6517|6525|6522|6491|6489|97458
1662644400000|2022-09-08 13:40:00|6523|6521|6527|6525|6537|6536|6508|6506|103713
1662644700000|2022-09-08 13:45:00|6530|6529|6525|6523|6534|6533|6521|6520|162509
1662645000000|2022-09-08 13:50:00|6526|6524|6533|6532|6534|6533|6522|6521|165214
1662645300000|2022-09-08 13:55:00|6531|6530|6539|6538|6540|6539|6518|6517|149083
1662645600000|2022-09-08 14:00:00|6538|6537|6518|6516|6545|6543|6517|6516|149976
1662645900000|2022-09-08 14:05:00|6517|6517|6520|6518|6527|6526|6511|6509|60160
1662646200000|2022-09-08 14:10:00|6519|6519|6521|6520|6527|6526|6516|6514|35574
1662646500000|2022-09-08 14:15:00|6520|6519|6547|6545|6547|6546|6511|6510|69602
1662646800000|2022-09-08 14:20:00|6546|6544|6540|6538|6552|6551|6533|6533|71304
1662647100000|2022-09-08 14:25:00|6541|6539|6542|6540|6547|6546|6539|6537|30834
1662647400000|2022-09-08 14:30:00|6541|6539|6548|6547|6551|6549|6537|6536|52892
1662647700000|2022-09-08 14:35:00|6549|6546|6560|6559|6564|6563|6544|6543|35321
1662648000000|2022-09-08 14:40:00|6559|6558|6561|6559|6565|6564|6555|6554|22963
1662648300000|2022-09-08 14:45:00|6560|6558|6549|6548|6561|6560|6539|6538|43555
1662648600000|2022-09-08 14:50:00|6550|6547|6533|6532|6551|6550|6532|6531|39934
1662648900000|2022-09-08 14:55:00|6534|6531|6542|6541|6542|6541|6525|6524|30199
1662649200000|2022-09-08 15:00:00|6543|6542|6550|6548|6559|6558|6541|6540|51414
1662649500000|2022-09-08 15:05:00|6549|6547|6551|6550|6555|6554|6544|6543|28640
1662649800000|2022-09-08 15:10:00|6550|6549|6557|6556|6558|6557|6547|6546|35963
1662650100000|2022-09-08 15:15:00|6556|6555|6557|6556|6560|6559|6551|6550|32247
1662650400000|2022-09-08 15:20:00|6558|6557|6557|6556|6560|6558|6550|6548|58488
1662650700000|2022-09-08 15:25:00|6556|6555|6547|6546|6557|6556|6544|6543|34448
1662651000000|2022-09-08 15:30:00|6548|6547|6551|6550|6556|6555|6546|6545|49927
1662651300000|2022-09-08 15:35:00|6550|6549|6545|6544|6552|6551|6540|6538|76354
1662651600000|2022-09-08 15:40:00|6544|6543|6542|6541|6548|6547|6535|6534|86873
1662651900000|2022-09-08 15:45:00|6541|6540|6540|6538|6544|6543|6536|6534|67690
1662652200000|2022-09-08 15:50:00|6541|6539|6536|6535|6542|6540|6535|6534|35444
1662652500000|2022-09-08 15:55:00|6537|6536|6526|6525|6537|6536|6524|6522|38443
1662652800000|2022-09-08 16:00:00|6527|6526|6498|6496|6530|6529|6497|6495|39463
1662653100000|2022-09-08 16:05:00|6497|6497|6489|6488|6500|6499|6486|6484|48443
1662653400000|2022-09-08 16:10:00|6490|6487|6483|6482|6497|6496|6479|6478|104806
1662653700000|2022-09-08 16:15:00|6482|6481|6484|6482|6490|6488|6475|6474|30700
1662654000000|2022-09-08 16:20:00|6485|6483|6475|6473|6488|6487|6471|6469|24152
1662654300000|2022-09-08 16:25:00|6476|6474|6477|6475|6483|6482|6472|6471|17591
1662654600000|2022-09-08 16:30:00|6475|6476|6482|6481|6489|6488|6474|6473|21702
1662654900000|2022-09-08 16:35:00|6483|6480|6485|6484|6489|6488|6480|6478|30475
1662655200000|2022-09-08 16:40:00|6484|6483|6496|6494|6499|6497|6482|6481|19085
1662655500000|2022-09-08 16:45:00|6497|6495|6494|6492|6500|6499|6487|6486|36800
1662655800000|2022-09-08 16:50:00|6493|6493|6494|6492|6499|6498|6490|6489|24882
1662656100000|2022-09-08 16:55:00|6495|6493|6488|6487|6496|6495|6487|6485|24488
1662656400000|2022-09-08 17:00:00|6489|6486|6481|6480|6489|6488|6476|6475|19646
1662656700000|2022-09-08 17:05:00|6480|6479|6486|6485|6486|6485|6476|6475|24803
1662657000000|2022-09-08 17:10:00|6487|6486|6506|6505|6508|6506|6487|6486|22302
1662657300000|2022-09-08 17:15:00|6507|6506|6506|6505|6510|6509|6501|6500|13793
1662657600000|2022-09-08 17:20:00|6505|6504|6511|6510|6513|6512|6505|6503|56774
1662657900000|2022-09-08 17:25:00|6510|6509|6511|6510|6518|6516|6508|6507|35956
1662658200000|2022-09-08 17:30:00|6512|6511|6506|6504|6514|6513|6500|6499|19236
1662658500000|2022-09-08 17:35:00|6505|6505|6512|6510|6517|6516|6505|6504|16636
1662658800000|2022-09-08 17:40:00|6513|6511|6510|6509|6517|6516|6510|6509|18388
1662659100000|2022-09-08 17:45:00|6509|6508|6509|6507|6511|6510|6502|6501|15632
1662659400000|2022-09-08 17:50:00|6508|6508|6508|6506|6510|6509|6503|6502|19674
1662659700000|2022-09-08 17:55:00|6507|6507|6499|6498|6508|6507|6492|6491|28755
1662660000000|2022-09-08 18:00:00|6500|6499|6509|6507|6509|6508|6498|6497|14621
1662660300000|2022-09-08 18:05:00|6508|6508|6505|6503|6514|6513|6504|6503|31921
1662660600000|2022-09-08 18:10:00|6506|6504|6498|6497|6509|6508|6498|6497|31526
1662660900000|2022-09-08 18:15:00|6497|6496|6501|6499|6504|6503|6494|6493|13543
1662661200000|2022-09-08 18:20:00|6499|6498|6496|6494|6505|6503|6494|6493|21450
1662661500000|2022-09-08 18:25:00|6495|6493|6494|6493|6498|6497|6488|6487|22110
1662661800000|2022-09-08 18:30:00|6495|6494|6500|6499|6503|6502|6494|6493|18998
1662662100000|2022-09-08 18:35:00|6501|6500|6503|6502|6504|6502|6497|6496|19670
1662662400000|2022-09-08 18:40:00|6502|6501|6489|6488|6502|6501|6483|6482|28152
1662662700000|2022-09-08 18:45:00|6490|6489|6479|6477|6491|6490|6477|6476|20261
1662663000000|2022-09-08 18:50:00|6478|6478|6485|6484|6487|6486|6474|6473|36357
1662663300000|2022-09-08 18:55:00|6486|6485|6474|6472|6486|6485|6474|6472|30281
1662663600000|2022-09-08 19:00:00|6475|6473|6478|6477|6481|6479|6470|6469|19024
1662663900000|2022-09-08 19:05:00|6477|6476|6483|6481|6484|6483|6477|6476|20734
1662664200000|2022-09-08 19:10:00|6482|6480|6485|6484|6488|6487|6480|6478|34404
1662664500000|2022-09-08 19:15:00|6486|6485|6487|6486|6488|6487|6484|6483|38769
1662664800000|2022-09-08 19:20:00|6488|6487|6502|6501|6503|6502|6485|6484|35686
1662665100000|2022-09-08 19:25:00|6503|6502|6495|6494|6506|6505|6493|6492|26998
1662665400000|2022-09-08 19:30:00|6494|6493|6495|6494|6500|6498|6493|6492|32154
1662665700000|2022-09-08 19:35:00|6494|6493|6494|6493|6498|6497|6490|6489|47443
1662666000000|2022-09-08 19:40:00|6493|6492|6486|6485|6496|6495|6485|6484|55816
1662666300000|2022-09-08 19:45:00|6487|6486|6490|6489|6495|6494|6484|6483|61743
1662666600000|2022-09-08 19:50:00|6489|6488|6505|6504|6507|6506|6489|6488|114631
1662666900000|2022-09-08 19:55:00|6504|6503|6511|6510|6512|6511|6501|6500|275040
1662667200000|2022-09-08 20:00:00|6515|6506|6515|6506|6515|6506|6515|6506|321
1662667800000|2022-09-08 20:10:00|6514|6510|6514|6510|6514|6510|6511|6510|310
1662668100000|2022-09-08 20:15:00|||||||||7
1662669600000|2022-09-08 20:40:00|||||||||1
1662671700000|2022-09-08 21:15:00|6512||6512||6512||6512||2
1662672600000|2022-09-08 21:30:00|||||||||182
1662674100000|2022-09-08 21:55:00|6546||6544||6546||6544||4
1662674400000|2022-09-08 22:00:00|6543||6540||6543||6540||0
1662674700000|2022-09-08 22:05:00|6539||6539||6539||6539||0
1662675600000|2022-09-08 22:20:00|6546||6546||6546||6546||14
1662675900000|2022-09-08 22:25:00|6545||6541||6545||6541||0
1662676200000|2022-09-08 22:30:00|6540||6537||6540||6537||1
1662677100000|2022-09-08 22:45:00|||||||||5
1662677700000|2022-09-08 22:55:00|6546||6542||6546||6542||0
1662678000000|2022-09-08 23:00:00|6541||6537||6541||6537||0
1662678600000|2022-09-08 23:10:00|||||||||1
1662679500000|2022-09-08 23:25:00|6588||6585||6588||6585||0
1662679800000|2022-09-08 23:30:00|6584||6549||6584||6549||0
1662680100000|2022-09-08 23:35:00|6548||6542||6548||6542||0
1662680400000|2022-09-08 23:40:00|6541||6538||6541||6538||0
1662680700000|2022-09-08 23:45:00|6588||6549||6588||6549||0
1662681000000|2022-09-08 23:50:00|6548||6546||6548||6546||0
1662681300000|2022-09-08 23:55:00|6545||6548||6549||6540||0
1662710400000|2022-09-09 08:00:00|6592|6474|6565|6484|6592|6488|6565|6441|0
1662710700000|2022-09-09 08:05:00||6468||6492||6496||6468|0
1662711000000|2022-09-09 08:10:00|6550|6496|6550|6480|6550|6496|6550|6438|0
1662711300000|2022-09-09 08:15:00||6484||6480||6488||6442|0
1662711600000|2022-09-09 08:20:00||6484||6484||6500||6446|0
1662711900000|2022-09-09 08:25:00||6488||6468||6500||6446|0
1662712200000|2022-09-09 08:30:00||6472||6468||6480||6446|0
1662712500000|2022-09-09 08:35:00||6472||6446||6480||6446|0
1662712800000|2022-09-09 08:40:00|6555|6464|6555|6476|6555|6480|6555|6446|0
1662713100000|2022-09-09 08:45:00||6468||6488||6488||6452|0
1662713400000|2022-09-09 08:50:00|6556|6492|6568|6480|6592|6500|6556|6446|5
1662713700000|2022-09-09 08:55:00|6576|6488|6564|6480|6576|6496|6564|6446|0
1662714000000|2022-09-09 09:00:00|6572|6484|6568|6480|6584|6500|6560|6446|0
1662714300000|2022-09-09 09:05:00|6572|6484|6572|6468|6572|6488|6572|6446|0
1662714600000|2022-09-09 09:10:00|6588|6472|6564|6484|6592|6488|6564|6464|0
1662714900000|2022-09-09 09:15:00|6576|6472|6576|6488|6580|6488|6568|6472|0
1662715200000|2022-09-09 09:20:00|6592|6476|6592|6484|6592|6488|6584|6472|0
1662715500000|2022-09-09 09:25:00|6588|6488|6592|6480|6592|6496|6580|6480|0
1662715800000|2022-09-09 09:30:00|6588|6484|6592|6476|6592|6496|6580|6476|0
1662716100000|2022-09-09 09:35:00||6480||6472||6484||6446|0
1662716400000|2022-09-09 09:40:00|6572|6476|6576|6480|6588|6488|6564|6446|0
1662716700000|2022-09-09 09:45:00|6572|6472|6564|6480|6576|6488|6564|6446|0
1662717000000|2022-09-09 09:50:00|6572|6484|6564|6476|6576|6488|6560|6468|0
1662717300000|2022-09-09 09:55:00|6572|6480|6576|6480|6576|6488|6572|6446|0
1662717600000|2022-09-09 10:00:00|6572|6484|6576|6480|6588|6496|6568|6456|0
1662717900000|2022-09-09 10:05:00|6572|6468|6568|6464|6580|6484|6568|6464|0
1662718200000|2022-09-09 10:10:00|6564|6468|6560|6464|6572|6476|6560|6464|0
1662718500000|2022-09-09 10:15:00|6572|6468|6572|6480|6588|6480|6560|6464|0
1662718800000|2022-09-09 10:20:00|6568|6472|6576|6484|6580|6484|6564|6468|0
1662719100000|2022-09-09 10:25:00|6572|6472|6564|6468|6576|6484|6564|6460|0
1662719400000|2022-09-09 10:30:00|6563|6472|6564|6472|6564|6480|6563|6468|0
1662719700000|2022-09-09 10:35:00|6563|6476|6576|6473|6580|6480|6563|6468|0
1662720000000|2022-09-09 10:40:00|6572|6480|6568|6477|6572|6480|6568|6473|0
1662720300000|2022-09-09 10:45:00|6571|6480|6576|6477|6576|6480|6564|6477|0
1662720600000|2022-09-09 10:50:00|6572|6480|6563|6477|6580|6480|6563|6477|0
1662720900000|2022-09-09 10:55:00|6564|6470|6561|6473|6564|6484|6561|6470|0
1662721200000|2022-09-09 11:00:00|6564|6476|6562|6511|6576|6511|6562|6473|36
1662721500000|2022-09-09 11:05:00|6539|6510|6562|6477|6562|6510|6500|6446|496
1662721800000|2022-09-09 11:10:00||6479||6481||6481||6477|0
1662722100000|2022-09-09 11:15:00|6561|6446|6560|6476|6562|6480|6560|6446|0
1662722400000|2022-09-09 11:20:00|6559|6480|6557|6484|6559|6484|6557|6480|0
1662722700000|2022-09-09 11:25:00|6556|6485|6555|6496|6556|6496|6555|6485|0
1662723000000|2022-09-09 11:30:00|6554|6488|6552|6492|6562|6496|6548|6480|0
1662723300000|2022-09-09 11:35:00|6562|6484|6546|6507|6562|6507|6546|6480|0
1662726000000|2022-09-09 12:20:00|||||||||5
1662728100000|2022-09-09 12:55:00||6520||6520||6520||6520|0
1662728400000|2022-09-09 13:00:00|||||||||5
1662729300000|2022-09-09 13:15:00|||||||||10
1662729600000|2022-09-09 13:20:00|6545||6545||6545||6545||0
1662729900000|2022-09-09 13:25:00|6550|6504|6513|6486|6550|6510|6502|6483|2226
1662730200000|2022-09-09 13:30:00|6510|6492|6534|6531|6534|6531|6490|6488|51825
1662730500000|2022-09-09 13:35:00|6533|6532|6525|6524|6536|6535|6517|6515|35946
1662730800000|2022-09-09 13:40:00|6524|6525|6534|6532|6543|6541|6524|6523|35833
1662731100000|2022-09-09 13:45:00|6533|6531|6531|6529|6535|6534|6523|6522|40558
1662731400000|2022-09-09 13:50:00|6532|6530|6520|6518|6534|6533|6519|6518|31169
1662731700000|2022-09-09 13:55:00|6519|6519|6538|6536|6539|6536|6516|6515|43944
1662732000000|2022-09-09 14:00:00|6539|6537|6554|6553|6556|6555|6530|6529|50810
1662732300000|2022-09-09 14:05:00|6553|6551|6545|6544|6553|6551|6540|6539|27319
1662732600000|2022-09-09 14:10:00|6546|6545|6543|6541|6548|6547|6535|6534|30534
1662732900000|2022-09-09 14:15:00|6544|6542|6540|6538|6547|6546|6536|6535|26227
1662733200000|2022-09-09 14:20:00|6539|6539|6547|6545|6547|6546|6535|6534|24619
1662733500000|2022-09-09 14:25:00|6546|6544|6549|6548|6553|6552|6543|6543|41257
1662733800000|2022-09-09 14:30:00|6550|6547|6567|6565|6568|6567|6550|6547|38426
1662734100000|2022-09-09 14:35:00|6569|6568|6566|6565|6570|6569|6561|6560|24237
1662734400000|2022-09-09 14:40:00|6565|6564|6574|6572|6577|6576|6565|6564|22536
1662734700000|2022-09-09 14:45:00|6573|6573|6565|6564|6574|6573|6563|6562|15226
1662735000000|2022-09-09 14:50:00|6567|6565|6565|6564|6571|6570|6565|6564|13210
1662735300000|2022-09-09 14:55:00|6564|6563|6571|6570|6573|6572|6561|6560|22603
1662735600000|2022-09-09 15:00:00|6572|6571|6571|6570|6575|6573|6565|6563|18201
1662735900000|2022-09-09 15:05:00|6570|6569|6569|6567|6572|6571|6565|6564|19119
1662736200000|2022-09-09 15:10:00|6568|6568|6567|6566|6576|6575|6566|6565|44755
1662736500000|2022-09-09 15:15:00|6568|6567|6559|6558|6573|6571|6559|6558|14098
1662736800000|2022-09-09 15:20:00|6558|6557|6555|6553|6561|6559|6551|6549|15469
1662737100000|2022-09-09 15:25:00|6556|6554|6561|6560|6562|6561|6555|6554|23590
1662737400000|2022-09-09 15:30:00|6560|6559|6558|6557|6567|6566|6556|6555|30190
1662737700000|2022-09-09 15:35:00|6557|6556|6567|6565|6568|6567|6557|6556|15594
1662738000000|2022-09-09 15:40:00|6566|6566|6561|6559|6568|6567|6558|6557|11116
1662738300000|2022-09-09 15:45:00|6560|6558|6554|6553|6563|6562|6554|6553|13674
1662738600000|2022-09-09 15:50:00|6553|6552|6540|6539|6553|6552|6538|6537|22399
1662738900000|2022-09-09 15:55:00|6541|6540|6554|6552|6554|6553|6541|6540|16130
1662739200000|2022-09-09 16:00:00|6555|6553|6532|6531|6555|6553|6531|6530|22642
1662739500000|2022-09-09 16:05:00|6533|6532|6540|6539|6540|6539|6531|6530|13434
1662739800000|2022-09-09 16:10:00|6541|6540|6548|6547|6551|6550|6539|6538|10131
1662740100000|2022-09-09 16:15:00|6547|6546|6546|6544|6548|6547|6541|6540|9476
1662740400000|2022-09-09 16:20:00|6545|6545|6534|6532|6546|6545|6533|6532|17935
1662740700000|2022-09-09 16:25:00|6533|6533|6537|6536|6540|6539|6532|6531|14925
1662741000000|2022-09-09 16:30:00|6539|6538|6543|6542|6546|6545|6537|6536|14183
1662741300000|2022-09-09 16:35:00|6542|6541|6545|6544|6547|6546|6542|6541|17151
1662741600000|2022-09-09 16:40:00|6546|6545|6544|6543|6548|6547|6543|6542|9179
1662741900000|2022-09-09 16:45:00|6543|6542|6544|6543|6545|6544|6538|6537|12950
1662742200000|2022-09-09 16:50:00|6545|6544|6544|6543|6548|6547|6543|6542|16084
1662742500000|2022-09-09 16:55:00|6545|6544|6542|6541|6546|6545|6539|6538|12006
1662742800000|2022-09-09 17:00:00|6543|6542|6542|6541|6543|6542|6535|6534|12750
1662743100000|2022-09-09 17:05:00|6543|6542|6546|6545|6546|6545|6541|6540|10911
1662743400000|2022-09-09 17:10:00|6545|6544|6545|6544|6549|6548|6544|6543|21723
1662743700000|2022-09-09 17:15:00|6546|6545|6534|6533|6546|6545|6534|6533|59223
1662744000000|2022-09-09 17:20:00|6535|6534|6531|6530|6536|6535|6530|6529|22080
1662744300000|2022-09-09 17:25:00|6530|6529|6528|6527|6534|6533|6528|6527|17268
1662744600000|2022-09-09 17:30:00|6529|6528|6540|6539|6541|6540|6529|6528|20111
1662744900000|2022-09-09 17:35:00|6539|6538|6542|6541|6542|6541|6539|6538|12485
1662745200000|2022-09-09 17:40:00|6541|6540|6537|6536|6542|6541|6537|6536|11092
1662745500000|2022-09-09 17:45:00|6536|6535|6534|6533|6537|6536|6533|6532|10452
1662745800000|2022-09-09 17:50:00|6535|6534|6531|6530|6536|6535|6530|6529|15316
1662746100000|2022-09-09 17:55:00|6530|6529|6531|6530|6533|6532|6529|6528|14000
1662746400000|2022-09-09 18:00:00|6530|6529|6525|6523|6531|6530|6522|6521|14476
1662746700000|2022-09-09 18:05:00|6524|6524|6532|6531|6533|6532|6523|6522|13949
1662747000000|2022-09-09 18:10:00|6531|6530|6534|6533|6537|6535|6529|6528|17943
1662747300000|2022-09-09 18:15:00|6535|6534|6533|6532|6538|6537|6530|6529|13380
1662747600000|2022-09-09 18:20:00|6532|6531|6534|6533|6537|6536|6531|6530|11661
1662747900000|2022-09-09 18:25:00|6533|6532|6535|6534|6536|6535|6530|6529|10173
1662748200000|2022-09-09 18:30:00|6536|6535|6534|6533|6540|6539|6531|6530|17231
1662748500000|2022-09-09 18:35:00|6533|6532|6534|6533|6537|6536|6532|6531|10797
1662748800000|2022-09-09 18:40:00|6533|6532|6535|6534|6540|6539|6533|6532|16437
1662749100000|2022-09-09 18:45:00|6534|6533|6537|6536|6537|6536|6533|6532|10085
1662749400000|2022-09-09 18:50:00|6536|6535|6536|6535|6537|6536|6532|6531|8595
1662749700000|2022-09-09 18:55:00|6537|6536|6541|6540|6542|6541|6537|6536|12111
1662750000000|2022-09-09 19:00:00|6540|6539|6548|6547|6548|6547|6540|6539|17786
1662750300000|2022-09-09 19:05:00|6549|6548|6540|6539|6549|6548|6538|6537|28412
1662750600000|2022-09-09 19:10:00|6541|6540|6544|6543|6546|6545|6539|6538|25517
1662750900000|2022-09-09 19:15:00|6545|6544|6547|6546|6548|6547|6542|6541|21496
1662751200000|2022-09-09 19:20:00|6546|6545|6539|6538|6551|6550|6539|6538|74229
1662751500000|2022-09-09 19:25:00|6540|6539|6537|6536|6540|6539|6535|6534|42238
1662751800000|2022-09-09 19:30:00|6536|6535|6534|6533|6540|6539|6531|6530|54073
1662752100000|2022-09-09 19:35:00|6533|6532|6525|6524|6534|6533|6524|6523|43198
1662752400000|2022-09-09 19:40:00|6526|6525|6533|6532|6535|6534|6526|6525|30358
1662752700000|2022-09-09 19:45:00|6532|6531|6536|6535|6536|6535|6530|6529|44469
1662753000000|2022-09-09 19:50:00|6535|6534|6535|6534|6536|6535|6521|6520|133140
1662753300000|2022-09-09 19:55:00|6534|6533|6527|6526|6538|6537|6526|6525|239784
1662753600000|2022-09-09 20:00:00|6528|6515|6540|6520|6540|6520|6528|6515|924347
1662753900000|2022-09-09 20:05:00|6528|6527|6548|6527|6548|6527|6528|6527|400
1662756000000|2022-09-09 20:40:00|||||||||2
1662756600000|2022-09-09 20:50:00|||||||||5